Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -57.73 |
| 2023-02-23 | -57.73 |
| 2023-02-22 | -57.73 |
| 2023-02-21 | -57.73 |
| 2023-02-20 | -57.73 |
| 2023-02-17 | -57.73 |
| 2023-02-16 | -57.73 |
| 2023-02-15 | -57.73 |
| 2023-02-14 | -57.73 |
| 2023-02-13 | -57.73 |
| 2023-02-10 | -57.73 |
| 2023-02-09 | -58.45 |
| 2023-02-08 | -57.73 |
| 2023-02-07 | -58.45 |
| 2023-02-06 | -58.45 |
| 2023-02-03 | -58.45 |
| 2023-02-02 | -58.45 |
| 2023-02-01 | -58.45 |
| 2023-01-31 | -58.45 |
| 2023-01-30 | -58.45 |
| 2023-01-27 | -58.45 |
| 2023-01-26 | -58.45 |
| 2023-01-20 | -57.73 |
| 2023-01-19 | -58.45 |
| 2023-01-18 | -59.16 |
| 2023-01-17 | -59.16 |
| 2023-01-16 | -58.45 |
| 2023-01-13 | -59.16 |
| 2023-01-12 | -59.16 |
| 2023-01-11 | -59.16 |
| 2023-01-10 | -59.16 |
| 2023-01-09 | -59.16 |
| 2023-01-06 | -59.16 |
| 2023-01-05 | -58.45 |
| 2023-01-04 | -59.16 |
| 2023-01-03 | -59.16 |
| 2022-12-30 | -59.16 |
| 2022-12-29 | -58.45 |
| 2022-12-28 | -58.45 |
| 2022-12-23 | -58.45 |
| 2022-12-22 | -59.16 |
| 2022-12-21 | -59.16 |
| 2022-12-20 | -58.45 |
| 2022-12-19 | -58.45 |
| 2022-12-16 | -59.16 |
| 2022-12-15 | -59.16 |
| 2022-12-14 | -59.16 |
| 2022-12-13 | -59.88 |
| 2022-12-12 | -59.88 |
| 2022-12-09 | -59.88 |
| 2022-12-08 | -59.16 |
| 2022-12-07 | -59.16 |
| 2022-12-06 | -59.88 |
| 2022-12-05 | -59.88 |
| 2022-12-02 | -59.88 |
| 2022-12-01 | -59.88 |
| 2022-11-30 | -59.16 |
| 2022-11-29 | -59.16 |
| 2022-11-28 | -59.88 |
| 2022-11-25 | -59.16 |
| 2022-11-24 | -58.45 |
| 2022-11-23 | -59.88 |
| 2022-11-22 | -59.88 |
| 2022-11-21 | -59.88 |
| 2022-11-18 | -59.88 |
| 2022-11-17 | -59.88 |
| 2022-11-16 | -59.16 |
| 2022-11-15 | -59.88 |
| 2022-11-14 | -59.88 |
| 2022-11-11 | -59.88 |
| 2022-11-10 | -59.88 |
| 2022-11-09 | -59.88 |
| 2022-11-08 | -59.88 |
| 2022-11-07 | -59.88 |
| 2022-11-04 | -59.88 |
| 2022-11-03 | -59.16 |
| 2022-11-02 | -59.16 |
| 2022-11-01 | -59.16 |
| 2022-10-31 | -59.16 |
| 2022-10-28 | -59.16 |
| 2022-10-27 | -59.16 |
| 2022-10-26 | -59.16 |
| 2022-10-25 | -59.16 |
| 2022-10-24 | -70.91 |
| 2022-10-21 | -70.91 |
| 2022-10-20 | -70.91 |
| 2022-10-19 | -70.91 |
| 2022-10-18 | -70.91 |
| 2022-10-17 | -70.91 |
| 2022-10-14 | -70.91 |
| 2022-10-13 | -70.91 |
| 2022-10-12 | -71.06 |
| 2022-10-11 | -71.06 |
| 2022-10-10 | -71.06 |
| 2022-10-07 | -71.06 |
| 2022-10-06 | -71.06 |
| 2022-10-05 | -71.06 |
| 2022-10-03 | -71.06 |
| 2022-09-30 | -70.20 |
| 2022-09-29 | -70.20 |
| 2022-09-28 | -70.20 |
| 2022-09-27 | -69.77 |
| 2022-09-26 | -68.33 |
| 2022-09-23 | -68.33 |
| 2022-09-22 | -68.33 |
| 2022-09-21 | -68.33 |
| 2022-09-20 | -69.19 |
| 2022-09-19 | -69.19 |
| 2022-09-16 | -69.19 |
| 2022-09-15 | -69.19 |
| 2022-09-14 | -67.62 |
| 2022-09-13 | -67.62 |
| 2022-09-09 | -67.62 |
| 2022-09-08 | -67.62 |
| 2022-09-07 | -67.62 |
| 2022-09-06 | -67.62 |
| 2022-09-05 | -67.62 |
| 2022-09-02 | -67.62 |
| 2022-09-01 | -67.62 |
| 2022-08-31 | -67.62 |
| 2022-08-30 | -67.62 |
| 2022-08-29 | -67.62 |
| 2022-08-26 | -67.04 |
| 2022-08-25 | -65.47 |
| 2022-08-24 | -65.47 |
| 2022-08-23 | -67.33 |
| 2022-08-22 | -67.62 |
| 2022-08-19 | -67.04 |
| 2022-08-18 | -63.46 |
| 2022-08-17 | -65.61 |
| 2022-08-16 | -65.61 |
| 2022-08-15 | -65.75 |
| 2022-08-12 | -65.75 |
| 2022-08-11 | -65.75 |
| 2022-08-10 | -66.04 |
| 2022-08-09 | -66.04 |
| 2022-08-08 | -65.04 |
| 2022-08-05 | -65.04 |
| 2022-08-04 | -66.33 |
| 2022-08-03 | -66.33 |
| 2022-08-02 | -66.33 |
| 2022-08-01 | -66.47 |
| 2022-07-29 | -66.47 |
| 2022-07-28 | -66.47 |
| 2022-07-27 | -66.47 |
| 2022-07-26 | -67.33 |
| 2022-07-25 | -67.33 |
| 2022-07-22 | -66.90 |
| 2022-07-21 | -66.90 |
| 2022-07-20 | -66.90 |
| 2022-07-19 | -67.76 |
| 2022-07-18 | -66.90 |
| 2022-07-15 | -68.62 |
| 2022-07-14 | -67.04 |
| 2022-07-13 | -67.04 |
| 2022-07-12 | -65.61 |
| 2022-07-11 | -64.89 |
| 2022-07-08 | -67.04 |
| 2022-07-07 | -67.04 |
| 2022-07-06 | -65.32 |
| 2022-07-05 | -66.76 |
| 2022-07-04 | -66.33 |
| 2022-06-30 | -66.61 |
| 2022-06-29 | -62.74 |
| 2022-06-28 | -65.47 |
| 2022-06-27 | -64.18 |
| 2022-06-24 | -64.18 |
| 2022-06-23 | -64.46 |
| 2022-06-22 | -63.46 |
| 2022-06-21 | -63.46 |
| 2022-06-20 | -59.16 |
| 2022-06-17 | -59.16 |
| 2022-06-16 | -62.74 |
| 2022-06-15 | -64.89 |
| 2022-06-14 | -64.89 |
| 2022-06-13 | -66.90 |
| 2022-06-10 | -66.90 |
| 2022-06-09 | -65.61 |
| 2022-06-08 | -65.32 |
| 2022-06-07 | -65.61 |
| 2022-06-06 | -65.61 |
| 2022-06-02 | -65.61 |
| 2022-06-01 | -62.03 |
| 2022-05-31 | -65.61 |
| 2022-05-30 | -65.04 |
| 2022-05-27 | -64.32 |
| 2022-05-26 | -64.32 |
| 2022-05-25 | -64.32 |
| 2022-05-24 | -64.32 |
| 2022-05-23 | -65.18 |
| 2022-05-20 | -65.04 |
| 2022-05-19 | -64.18 |
| 2022-05-18 | -62.74 |
| 2022-05-17 | -64.89 |
| 2022-05-16 | -63.46 |
| 2022-05-13 | -63.46 |
| 2022-05-12 | -63.46 |
| 2022-05-11 | -63.46 |
| 2022-05-10 | -64.61 |
| 2022-05-06 | -64.18 |
| 2022-05-05 | -62.74 |
| 2022-05-04 | -62.74 |
| 2022-05-03 | -62.03 |
| 2022-04-29 | -62.03 |
| 2022-04-28 | -63.46 |
| 2022-04-27 | -61.31 |
| 2022-04-26 | -59.88 |
| 2022-04-25 | -61.31 |
| 2022-04-22 | -62.03 |
| 2022-04-21 | -62.74 |
| 2022-04-20 | -60.60 |
| 2022-04-19 | -62.03 |
| 2022-04-14 | -61.31 |
| 2022-04-13 | -62.03 |
| 2022-04-12 | -62.74 |
| 2022-04-11 | -62.03 |
| 2022-04-08 | -60.60 |
| 2022-04-07 | -61.31 |
| 2022-04-06 | -61.31 |
| 2022-04-04 | -62.03 |
| 2022-04-01 | -56.30 |
| 2022-03-31 | -63.46 |
| 2022-03-30 | -59.16 |
| 2022-03-29 | -57.01 |
| 2022-03-28 | -57.73 |
| 2022-03-25 | -59.16 |
| 2022-03-24 | -59.16 |
| 2022-03-23 | -57.73 |
| 2022-03-22 | -61.31 |
| 2022-03-21 | -61.31 |
| 2022-03-18 | -61.31 |
| 2022-03-17 | -64.18 |
| 2022-03-16 | -66.18 |
| 2022-03-15 | -66.47 |
| 2022-03-14 | -63.46 |
| 2022-03-11 | -57.01 |
| 2022-03-10 | -59.88 |
| 2022-03-09 | -57.01 |
| 2022-03-08 | -57.01 |
| 2022-03-07 | -56.30 |
| 2022-03-04 | -56.30 |
| 2022-03-03 | -54.86 |
| 2022-03-02 | -54.15 |
| 2022-03-01 | -52.00 |
| 2022-02-28 | -48.42 |
| 2022-02-25 | -46.98 |
| 2022-02-24 | -44.12 |
| 2022-02-23 | -44.83 |
| 2022-02-22 | -42.68 |
| 2022-02-21 | -44.12 |
| 2022-02-18 | -39.10 |
| 2022-02-17 | -39.10 |
| 2022-02-16 | -39.10 |
| 2022-02-15 | -41.25 |
| 2022-02-14 | -41.25 |
| 2022-02-11 | -41.25 |
| 2022-02-10 | -41.25 |
| 2022-02-09 | -42.68 |
| 2022-02-08 | -39.82 |
| 2022-02-07 | -39.82 |
| 2022-02-04 | -39.82 |
| 2022-01-31 | -41.25 |
| 2022-01-28 | -41.25 |
| 2022-01-27 | -43.40 |
| 2022-01-26 | -41.25 |
| 2022-01-25 | -41.25 |
| 2022-01-24 | -39.82 |
| 2022-01-21 | -34.80 |
| 2022-01-20 | -34.80 |
| 2022-01-19 | -34.80 |
| 2022-01-18 | -34.80 |
| 2022-01-17 | -34.80 |
| 2022-01-14 | -34.09 |
| 2022-01-13 | -33.37 |
| 2022-01-12 | -33.37 |
| 2022-01-11 | -38.39 |
| 2022-01-10 | -38.39 |
| 2022-01-07 | -38.39 |
| 2022-01-06 | -42.68 |
| 2022-01-05 | -38.39 |
| 2022-01-04 | -36.24 |
| 2022-01-03 | -44.83 |
| 2021-12-31 | -44.83 |
| 2021-12-30 | -44.83 |
| 2021-12-29 | -44.12 |
| 2021-12-28 | -43.40 |
| 2021-12-24 | -41.97 |
| 2021-12-23 | -41.25 |
| 2021-12-22 | -40.54 |
| 2021-12-21 | -39.82 |
| 2021-12-20 | -40.54 |
| 2021-12-17 | -40.54 |
| 2021-12-16 | -39.82 |
| 2021-12-15 | -39.82 |
| 2021-12-14 | -39.82 |
| 2021-12-13 | -39.82 |
| 2021-12-10 | -41.97 |
| 2021-12-09 | -40.54 |
| 2021-12-08 | -40.54 |
| 2021-12-07 | -39.82 |
| 2021-12-06 | -41.97 |
| 2021-12-03 | -35.52 |
| 2021-12-02 | -31.94 |
| 2021-12-01 | -31.94 |
| 2021-11-30 | -30.51 |
| 2021-11-29 | -30.51 |
| 2021-11-26 | -28.36 |
| 2021-11-25 | -25.49 |
| 2021-11-24 | -24.06 |
| 2021-11-23 | -19.76 |
| 2021-11-22 | -19.76 |
| 2021-11-19 | -22.62 |
| 2021-11-18 | -18.33 |
| 2021-11-17 | -18.33 |
| 2021-11-16 | -19.76 |
| 2021-11-15 | -21.19 |
| 2021-11-12 | -21.19 |
| 2021-11-11 | -21.19 |
| 2021-11-10 | -18.33 |
| 2021-11-09 | -18.33 |
| 2021-11-08 | -18.33 |
| 2021-11-05 | -18.33 |
| 2021-11-04 | -15.46 |
| 2021-11-03 | -18.33 |
| 2021-11-02 | -15.46 |
| 2021-11-01 | -12.59 |
| 2021-10-29 | -11.16 |
| 2021-10-28 | -15.46 |
| 2021-10-27 | -18.33 |
| 2021-10-26 | -22.62 |
| 2021-10-25 | -16.89 |
| 2021-10-22 | -16.89 |
| 2021-10-21 | -21.19 |
| 2021-10-20 | -19.76 |
| 2021-10-19 | -24.06 |
| 2021-10-18 | -29.07 |
| 2021-10-15 | -29.07 |
| 2021-10-12 | -29.07 |
| 2021-10-11 | -30.51 |
| 2021-10-08 | -35.52 |
| 2021-10-07 | -33.37 |
| 2021-10-06 | -33.37 |
| 2021-10-05 | -36.24 |
| 2021-10-04 | -41.97 |
| 2021-09-30 | -43.40 |
| 2021-09-29 | -41.97 |
| 2021-09-28 | -40.54 |
| 2021-09-27 | -39.82 |
| 2021-09-24 | -38.39 |
| 2021-09-23 | -38.39 |
| 2021-09-21 | -38.39 |
| 2021-09-20 | -38.39 |
| 2021-09-17 | -38.39 |
| 2021-09-16 | -38.39 |
| 2021-09-15 | -38.39 |
| 2021-09-14 | -38.39 |
| 2021-09-13 | -38.39 |
| 2021-09-10 | -36.95 |
| 2021-09-09 | -37.67 |
| 2021-09-08 | -34.80 |
| 2021-09-07 | -34.80 |
| 2021-09-06 | -34.09 |
| 2021-09-03 | -31.22 |
| 2021-09-02 | -36.24 |
| 2021-09-01 | -36.95 |
| 2021-08-31 | -36.95 |
| 2021-08-30 | -34.09 |
| 2021-08-27 | -34.09 |
| 2021-08-26 | -34.09 |
| 2021-08-25 | -34.09 |
| 2021-08-24 | -32.65 |
| 2021-08-23 | -30.51 |
| 2021-08-20 | -30.51 |
| 2021-08-19 | -30.51 |
| 2021-08-18 | -30.51 |
| 2021-08-17 | -30.51 |
| 2021-08-16 | -30.51 |
| 2021-08-13 | -30.51 |
| 2021-08-12 | -30.51 |
| 2021-08-11 | -29.07 |
| 2021-08-10 | -29.79 |
| 2021-08-09 | -29.79 |
| 2021-08-06 | -29.79 |
| 2021-08-05 | -28.36 |
| 2021-08-04 | -28.36 |
| 2021-08-03 | -29.07 |
| 2021-08-02 | -29.07 |
| 2021-07-30 | -29.07 |
| 2021-07-29 | -22.62 |
| 2021-07-28 | -28.36 |
| 2021-07-27 | -29.79 |
| 2021-07-26 | -25.49 |
| 2021-07-23 | -22.62 |
| 2021-07-22 | -25.49 |
| 2021-07-21 | -24.06 |
| 2021-07-20 | -24.06 |
| 2021-07-19 | -22.62 |
| 2021-07-16 | -21.19 |
| 2021-07-15 | -19.76 |
| 2021-07-14 | -25.49 |
| 2021-07-13 | -24.06 |
| 2021-07-12 | -24.06 |
| 2021-07-09 | -22.62 |
| 2021-07-08 | -24.06 |
| 2021-07-07 | -24.06 |
| 2021-07-06 | -21.19 |
| 2021-07-05 | -21.19 |
| 2021-07-02 | -21.19 |
| 2021-06-30 | -22.62 |
| 2021-06-29 | -22.62 |
| 2021-06-28 | -21.19 |
| 2021-06-25 | -21.19 |
| 2021-06-24 | -22.62 |
| 2021-06-23 | -19.76 |
| 2021-06-22 | -19.76 |
| 2021-06-21 | -24.06 |
| 2021-06-18 | -21.19 |
| 2021-06-17 | -21.19 |
| 2021-06-16 | -21.19 |
| 2021-06-15 | -19.76 |
| 2021-06-11 | -16.89 |
| 2021-06-10 | -18.33 |
| 2021-06-09 | -16.89 |
| 2021-06-08 | -18.33 |
| 2021-06-07 | -18.33 |
| 2021-06-04 | -18.33 |
| 2021-06-03 | -16.89 |
| 2021-06-02 | -14.03 |
| 2021-06-01 | -14.03 |
| 2021-05-31 | -19.76 |
| 2021-05-28 | -18.33 |
| 2021-05-27 | -18.33 |
| 2021-05-26 | -18.33 |
| 2021-05-25 | -19.76 |
| 2021-05-24 | -19.76 |
| 2021-05-21 | -18.33 |
| 2021-05-20 | -18.33 |
| 2021-05-18 | -18.33 |
| 2021-05-17 | -21.19 |
| 2021-05-14 | -18.33 |
| 2021-05-13 | -18.33 |
| 2021-05-12 | -18.33 |
| 2021-05-11 | -19.76 |
| 2021-05-10 | -18.33 |
| 2021-05-07 | -18.33 |
| 2021-05-06 | -15.46 |
| 2021-05-05 | -18.33 |
| 2021-05-04 | -18.33 |
| 2021-05-03 | -19.76 |
| 2021-04-30 | -18.33 |
| 2021-04-29 | -14.03 |
| 2021-04-28 | -15.46 |
| 2021-04-27 | -18.33 |
| 2021-04-26 | -18.33 |
| 2021-04-23 | -16.89 |
| 2021-04-22 | -15.46 |
| 2021-04-21 | -15.46 |
| 2021-04-20 | -15.46 |
| 2021-04-19 | -14.03 |
| 2021-04-16 | -14.03 |
| 2021-04-15 | -14.03 |
| 2021-04-14 | -14.03 |
| 2021-04-13 | -14.03 |
| 2021-04-12 | -15.46 |
| 2021-04-09 | -15.46 |
| 2021-04-08 | -15.46 |
| 2021-04-07 | -15.46 |
| 2021-04-01 | -15.46 |
| 2021-03-31 | -15.46 |
| 2021-03-30 | -15.46 |
| 2021-03-29 | -15.46 |
| 2021-03-26 | -15.46 |
| 2021-03-25 | -15.46 |
| 2021-03-24 | -15.46 |
| 2021-03-23 | -18.33 |
| 2021-03-22 | -18.33 |
| 2021-03-19 | -14.03 |
| 2021-03-18 | -12.59 |
| 2021-03-17 | -12.59 |
| 2021-03-16 | -12.59 |
| 2021-03-15 | -15.46 |
| 2021-03-12 | -14.03 |
| 2021-03-11 | -14.03 |
| 2021-03-10 | -15.46 |
| 2021-03-09 | -12.59 |
| 2021-03-08 | -12.59 |
| 2021-03-05 | -11.16 |
| 2021-03-04 | -11.16 |
| 2021-03-03 | -12.59 |
| 2021-03-02 | -12.59 |
| 2021-03-01 | -12.59 |
| 2021-02-26 | -8.30 |
| 2021-02-25 | -6.86 |
| 2021-02-24 | -6.86 |
| 2021-02-23 | -5.43 |
| 2021-02-22 | -6.86 |
| 2021-02-19 | -6.86 |
| 2021-02-18 | -5.43 |
| 2021-02-17 | -4.00 |
| 2021-02-16 | -2.56 |
| 2021-02-11 | -12.59 |
| 2021-02-10 | -12.59 |
| 2021-02-09 | -12.59 |
| 2021-02-08 | -14.03 |
| 2021-02-05 | -9.73 |
| 2021-02-04 | -9.73 |
| 2021-02-03 | -11.16 |
| 2021-02-02 | -8.30 |
| 2021-02-01 | -6.86 |
| 2021-01-29 | -11.16 |
| 2021-01-28 | -8.30 |
| 2021-01-27 | -6.86 |
| 2021-01-26 | -5.43 |
| 2021-01-25 | -2.56 |
| 2021-01-22 | -2.56 |
| 2021-01-21 | 0.30 |
| 2021-01-20 | -1.13 |
| 2021-01-19 | -1.13 |
| 2021-01-18 | -5.43 |
| 2021-01-15 | -1.13 |
| 2021-01-14 | -1.13 |
| 2021-01-13 | -2.56 |
| 2021-01-12 | -1.13 |
| 2021-01-11 | -2.56 |
| 2021-01-08 | -1.13 |
| 2021-01-07 | -2.56 |
| 2021-01-06 | -1.13 |
| 2021-01-05 | 0.30 |
| 2021-01-04 | 0.30 |
| 2020-12-31 | -2.56 |
| 2020-12-30 | -5.43 |
| 2020-12-29 | -4.00 |
| 2020-12-28 | -5.43 |
| 2020-12-24 | -5.43 |
| 2020-12-23 | -5.43 |
| 2020-12-22 | -6.86 |
| 2020-12-21 | -8.30 |
| 2020-12-18 | -6.86 |
| 2020-12-17 | -4.00 |
| 2020-12-16 | -4.00 |
| 2020-12-15 | -4.00 |
| 2020-12-14 | -4.00 |
| 2020-12-11 | -4.00 |
| 2020-12-10 | -2.56 |
| 2020-12-09 | 1.73 |
| 2020-12-08 | 0.30 |
| 2020-12-07 | 0.30 |
| 2020-12-04 | -6.86 |
| 2020-12-03 | -1.13 |
| 2020-12-02 | -5.43 |
| 2020-12-01 | -2.56 |
| 2020-11-30 | -2.56 |
| 2020-11-27 | -2.56 |
| 2020-11-26 | -2.56 |
| 2020-11-25 | -2.56 |
| 2020-11-24 | -5.43 |
| 2020-11-23 | -5.43 |
| 2020-11-20 | -4.00 |
| 2020-11-19 | -4.00 |
| 2020-11-18 | -4.00 |
| 2020-11-17 | -5.43 |
| 2020-11-16 | -2.56 |
| 2020-11-13 | -4.00 |
| 2020-11-12 | -4.00 |
| 2020-11-11 | -4.00 |
| 2020-11-10 | -4.00 |
| 2020-11-09 | -6.86 |
| 2020-11-06 | -6.86 |
| 2020-11-05 | -6.86 |
| 2020-11-04 | -8.30 |
| 2020-11-03 | -4.00 |
| 2020-11-02 | -4.00 |
| 2020-10-30 | -5.43 |
| 2020-10-29 | -5.43 |
| 2020-10-28 | -6.86 |
| 2020-10-27 | -9.73 |
| 2020-10-23 | -8.30 |
| 2020-10-22 | -9.73 |
| 2020-10-21 | -6.86 |
| 2020-10-20 | -6.86 |
| 2020-10-19 | -6.86 |
| 2020-10-16 | -5.43 |
| 2020-10-15 | -5.43 |
| 2020-10-14 | -5.43 |
| 2020-10-12 | -5.43 |
| 2020-10-09 | -5.43 |
| 2020-10-08 | -6.86 |
| 2020-10-07 | -6.86 |
| 2020-10-06 | -1.13 |
| 2020-10-05 | -1.13 |
| 2020-09-30 | 0.30 |
| 2020-09-29 | -1.13 |
| 2020-09-28 | -1.13 |
| 2020-09-25 | -1.13 |
| 2020-09-24 | -2.56 |
| 2020-09-23 | 1.73 |
| 2020-09-22 | 1.73 |
| 2020-09-21 | 0.30 |
| 2020-09-18 | 0.30 |
| 2020-09-17 | 0.30 |
| 2020-09-16 | -2.56 |
| 2020-09-15 | -1.13 |
| 2020-09-14 | 0.30 |
| 2020-09-11 | -1.13 |
| 2020-09-10 | -1.13 |
| 2020-09-09 | -2.56 |
| 2020-09-08 | -2.56 |
| 2020-09-07 | -2.56 |
| 2020-09-04 | -1.13 |
| 2020-09-03 | -1.13 |
| 2020-09-02 | -6.86 |
| 2020-09-01 | -4.04 |
| 2020-08-31 | 0.19 |
| 2020-08-28 | 0.19 |
| 2020-08-27 | -1.22 |
| 2020-08-26 | -1.22 |
| 2020-08-25 | -1.22 |
| 2020-08-24 | -1.22 |
| 2020-08-21 | -1.22 |
| 2020-08-20 | -1.22 |
| 2020-08-19 | -1.22 |
| 2020-08-18 | 0.19 |
| 2020-08-17 | -4.04 |
| 2020-08-14 | -4.04 |
| 2020-08-13 | -2.63 |
| 2020-08-12 | -1.22 |
| 2020-08-11 | -2.63 |
| 2020-08-10 | -4.04 |
| 2020-08-07 | -1.22 |
| 2020-08-06 | 1.60 |
| 2020-08-05 | 1.60 |
| 2020-08-04 | 1.60 |
| 2020-08-03 | 0.19 |
| 2020-07-31 | 0.19 |
| 2020-07-30 | 1.60 |
| 2020-07-29 | 3.02 |
| 2020-07-28 | 0.19 |
| 2020-07-27 | 3.02 |
| 2020-07-24 | 1.60 |
| 2020-07-23 | 11.48 |
| 2020-07-22 | 11.48 |
| 2020-07-21 | 12.89 |
| 2020-07-20 | 8.66 |
| 2020-07-17 | 10.07 |
| 2020-07-16 | 11.48 |
| 2020-07-15 | 15.72 |
| 2020-07-14 | 17.13 |
| 2020-07-13 | 27.01 |
| 2020-07-10 | 27.01 |
| 2020-07-09 | 29.83 |
| 2020-07-08 | 35.47 |
| 2020-07-07 | 24.18 |
| 2020-07-06 | 12.89 |
| 2020-07-03 | 1.60 |
| 2020-07-02 | 5.84 |
| 2020-06-30 | -2.63 |
| 2020-06-29 | -4.04 |
| 2020-06-26 | -2.63 |
| 2020-06-24 | -4.04 |
| 2020-06-23 | -4.04 |
| 2020-06-22 | -5.45 |
| 2020-06-19 | -6.86 |
| 2020-06-18 | -2.63 |
| 2020-06-17 | -2.63 |
| 2020-06-16 | -2.63 |
| 2020-06-15 | -1.22 |
| 2020-06-12 | -1.22 |
| 2020-06-11 | -1.22 |
| 2020-06-10 | -4.04 |
| 2020-06-09 | -1.22 |
| 2020-06-08 | -2.63 |
| 2020-06-05 | -9.68 |
| 2020-06-04 | -6.86 |
| 2020-06-03 | -8.27 |
| 2020-06-02 | -11.10 |
| 2020-06-01 | -13.92 |
| 2020-05-29 | -13.92 |
| 2020-05-28 | -13.92 |
| 2020-05-27 | -11.10 |
| 2020-05-26 | -9.68 |
| 2020-05-25 | -12.51 |
| 2020-05-22 | -12.51 |
| 2020-05-21 | -8.27 |
| 2020-05-20 | -8.27 |
| 2020-05-19 | -8.27 |
| 2020-05-18 | -11.10 |
| 2020-05-15 | -9.68 |
| 2020-05-14 | -6.86 |
| 2020-05-13 | -9.68 |
| 2020-05-12 | -6.86 |
| 2020-05-11 | -6.86 |
| 2020-05-08 | -6.86 |
| 2020-05-07 | -6.86 |
| 2020-05-06 | -6.86 |
| 2020-05-05 | -11.10 |
| 2020-05-04 | -5.45 |
| 2020-04-29 | -8.27 |
| 2020-04-28 | -8.27 |
| 2020-04-27 | -8.27 |
| 2020-04-24 | -8.27 |
| 2020-04-23 | -6.86 |
| 2020-04-22 | -6.86 |
| 2020-04-21 | -4.04 |
| 2020-04-20 | -1.22 |
| 2020-04-17 | -1.22 |
| 2020-04-16 | -6.86 |
| 2020-04-15 | -6.86 |
| 2020-04-14 | -8.27 |
| 2020-04-09 | -11.10 |
| 2020-04-08 | -11.10 |
| 2020-04-07 | -12.51 |
| 2020-04-06 | -12.51 |
| 2020-04-03 | -12.51 |
| 2020-04-02 | -11.10 |
| 2020-04-01 | -15.33 |
| 2020-03-31 | -13.92 |
| 2020-03-30 | -12.51 |
| 2020-03-27 | -12.51 |
| 2020-03-26 | -13.92 |
| 2020-03-25 | -6.86 |
| 2020-03-24 | -12.51 |
| 2020-03-23 | -16.74 |
| 2020-03-20 | -12.51 |
| 2020-03-19 | -16.74 |
| 2020-03-18 | -12.51 |
| 2020-03-17 | -5.45 |
| 2020-03-16 | 1.60 |
| 2020-03-13 | 1.60 |
| 2020-03-12 | 5.84 |
| 2020-03-11 | 10.07 |
| 2020-03-10 | 8.66 |
| 2020-03-09 | 14.31 |
| 2020-03-06 | 12.89 |
| 2020-03-05 | 19.95 |
| 2020-03-04 | 10.07 |
| 2020-03-03 | 14.31 |
| 2020-03-02 | 15.72 |
| 2020-02-28 | 15.72 |
| 2020-02-27 | 15.72 |
| 2020-02-26 | 15.72 |
| 2020-02-25 | 15.72 |
| 2020-02-24 | 15.72 |
| 2020-02-21 | 18.54 |
| 2020-02-20 | 19.95 |
| 2020-02-19 | 19.95 |
| 2020-02-18 | 18.54 |
| 2020-02-17 | 19.95 |
| 2020-02-14 | 21.36 |
| 2020-02-13 | 19.95 |
| 2020-02-12 | 21.36 |
| 2020-02-11 | 24.18 |
| 2020-02-10 | 22.77 |
| 2020-02-07 | 25.59 |
| 2020-02-06 | 22.77 |
| 2020-02-05 | 17.13 |
| 2020-02-04 | 27.01 |
| 2020-02-03 | 24.18 |
| 2020-01-31 | 24.18 |
| 2020-01-30 | 19.95 |
| 2020-01-29 | 28.42 |
| 2020-01-24 | 39.71 |
| 2020-01-23 | 41.12 |
| 2020-01-22 | 51.00 |
| 2020-01-21 | 53.82 |
| 2020-01-20 | 63.70 |
| 2020-01-17 | 52.41 |
| 2020-01-16 | 28.42 |
| 2020-01-15 | 11.48 |
| 2020-01-14 | 8.66 |
| 2020-01-13 | 8.66 |
| 2020-01-10 | 8.66 |
| 2020-01-09 | 10.07 |
| 2020-01-08 | 8.66 |
| 2020-01-07 | 11.48 |
| 2020-01-06 | 14.31 |
| 2020-01-03 | 15.72 |
| 2020-01-02 | 17.13 |
| 2019-12-31 | 12.89 |
| 2019-12-30 | 18.54 |
| 2019-12-27 | 19.95 |
| 2019-12-24 | 18.54 |
| 2019-12-23 | 21.36 |
| 2019-12-20 | 24.18 |
| 2019-12-19 | 28.42 |
| 2019-12-18 | 27.01 |
| 2019-12-17 | 31.24 |
| 2019-12-16 | 34.06 |
| 2019-12-13 | 39.71 |
| 2019-12-12 | 38.30 |
| 2019-12-11 | 34.06 |
| 2019-12-10 | 31.24 |
| 2019-12-09 | 42.53 |
| 2019-12-06 | 48.17 |
| 2019-12-05 | 46.76 |
| 2019-12-04 | 42.53 |
| 2019-12-03 | 42.53 |
| 2019-12-02 | 42.53 |
| 2019-11-29 | 42.53 |
| 2019-11-28 | 41.12 |
| 2019-11-27 | 48.17 |
| 2019-11-26 | 51.00 |
| 2019-11-25 | 55.23 |
| 2019-11-22 | 55.23 |
| 2019-11-21 | 58.05 |
| 2019-11-20 | 60.87 |
| 2019-11-19 | 65.11 |
| 2019-11-18 | 65.11 |
| 2019-11-15 | 67.93 |
| 2019-11-14 | 60.87 |
| 2019-11-13 | 58.05 |
| 2019-11-12 | 67.93 |
| 2019-11-11 | 66.52 |
| 2019-11-08 | 66.52 |
| 2019-11-07 | 66.52 |
| 2019-11-06 | 66.52 |
| 2019-11-05 | 66.52 |
| 2019-11-04 | 74.99 |
| 2019-11-01 | 70.75 |
| 2019-10-31 | 67.93 |
| 2019-10-30 | 67.93 |
| 2019-10-29 | 66.52 |
| 2019-10-28 | 66.52 |
| 2019-10-25 | 66.52 |
| 2019-10-24 | 69.34 |
| 2019-10-23 | 62.29 |
| 2019-10-22 | 66.52 |
| 2019-10-21 | 66.52 |
| 2019-10-18 | 67.93 |
| 2019-10-17 | 67.93 |
| 2019-10-16 | 65.11 |
| 2019-10-15 | 63.70 |
| 2019-10-14 | 63.70 |
| 2019-10-11 | 62.29 |
| 2019-10-10 | 66.52 |
| 2019-10-09 | 66.52 |
| 2019-10-08 | 66.52 |
| 2019-10-04 | 65.11 |
| 2019-10-03 | 60.87 |
| 2019-10-02 | 58.05 |
| 2019-09-30 | 60.87 |
| 2019-09-27 | 55.23 |
| 2019-09-26 | 62.29 |
| 2019-09-25 | 56.64 |
| 2019-09-24 | 65.11 |
| 2019-09-23 | 55.23 |
| 2019-09-20 | 62.29 |
| 2019-09-19 | 66.52 |
| 2019-09-18 | 62.29 |
| 2019-09-17 | 62.29 |
| 2019-09-16 | 62.29 |
| 2019-09-13 | 62.29 |
| 2019-09-12 | 67.93 |
| 2019-09-11 | 65.11 |
| 2019-09-10 | 49.58 |
| 2019-09-09 | 48.17 |
| 2019-09-06 | 51.00 |
| 2019-09-05 | 49.58 |
| 2019-09-04 | 46.06 |
| 2019-09-03 | 43.27 |
| 2019-09-02 | 50.23 |
| 2019-08-30 | 47.45 |
| 2019-08-29 | 47.45 |
| 2019-08-28 | 41.88 |
| 2019-08-27 | 39.10 |
| 2019-08-26 | 40.49 |
| 2019-08-23 | 47.45 |
| 2019-08-22 | 55.79 |
| 2019-08-21 | 54.40 |
| 2019-08-20 | 68.31 |
| 2019-08-19 | 71.09 |
| 2019-08-16 | 73.88 |
| 2019-08-15 | 76.66 |
| 2019-08-14 | 75.27 |
| 2019-08-13 | 76.66 |
| 2019-08-12 | 75.27 |
| 2019-08-09 | 82.22 |
| 2019-08-08 | 80.83 |
| 2019-08-07 | 79.44 |
| 2019-08-06 | 78.05 |
| 2019-08-05 | 86.40 |
| 2019-08-02 | 101.70 |
| 2019-08-01 | 104.48 |
| 2019-07-31 | 103.09 |
| 2019-07-30 | 103.09 |
| 2019-07-29 | 101.70 |
| 2019-07-26 | 101.70 |
| 2019-07-25 | 101.70 |
| 2019-07-24 | 103.09 |
| 2019-07-23 | 115.61 |
| 2019-07-22 | 115.61 |
| 2019-07-19 | 121.17 |
| 2019-07-18 | 117.00 |
| 2019-07-17 | 119.78 |
| 2019-07-16 | 122.56 |
| 2019-07-15 | 122.56 |
| 2019-07-12 | 128.13 |
| 2019-07-11 | 132.30 |
| 2019-07-10 | 125.34 |
| 2019-07-09 | 123.95 |
| 2019-07-08 | 121.17 |
| 2019-07-05 | 125.34 |
| 2019-07-04 | 123.95 |
| 2019-07-03 | 122.56 |
| 2019-07-02 | 125.34 |
| 2019-06-28 | 121.17 |
| 2019-06-27 | 122.56 |
| 2019-06-26 | 119.78 |
| 2019-06-25 | 115.61 |
| 2019-06-24 | 121.17 |
| 2019-06-21 | 122.56 |
| 2019-06-20 | 121.17 |
| 2019-06-19 | 117.00 |
| 2019-06-18 | 112.83 |
| 2019-06-17 | 111.43 |
| 2019-06-14 | 108.65 |
| 2019-06-13 | 111.43 |
| 2019-06-12 | 115.61 |
| 2019-06-11 | 115.61 |
| 2019-06-10 | 105.87 |
| 2019-06-06 | 104.48 |
| 2019-06-05 | 105.87 |
| 2019-06-04 | 98.92 |
| 2019-06-03 | 103.09 |
| 2019-05-31 | 104.48 |
| 2019-05-30 | 112.83 |
| 2019-05-29 | 115.61 |
| 2019-05-28 | 114.22 |
| 2019-05-27 | 114.22 |
| 2019-05-24 | 114.22 |
| 2019-05-23 | 111.43 |
| 2019-05-22 | 122.56 |
| 2019-05-21 | 119.78 |
| 2019-05-20 | 119.78 |
| 2019-05-17 | 130.91 |
| 2019-05-16 | 135.08 |
| 2019-05-15 | 136.47 |
| 2019-05-14 | 136.47 |
| 2019-05-10 | 140.65 |
| 2019-05-09 | 137.86 |
| 2019-05-08 | 143.43 |
| 2019-05-07 | 147.60 |
| 2019-05-06 | 143.43 |
| 2019-05-03 | 154.56 |
| 2019-05-02 | 154.56 |
| 2019-04-30 | 151.77 |
| 2019-04-29 | 154.56 |
| 2019-04-26 | 153.16 |
| 2019-04-25 | 153.16 |
| 2019-04-24 | 155.95 |
| 2019-04-23 | 157.34 |
| 2019-04-18 | 161.51 |
| 2019-04-17 | 160.12 |
| 2019-04-16 | 153.16 |
| 2019-04-15 | 148.99 |
| 2019-04-12 | 146.21 |
| 2019-04-11 | 147.60 |
| 2019-04-10 | 150.38 |
| 2019-04-09 | 150.38 |
| 2019-04-08 | 153.16 |
| 2019-04-04 | 151.77 |
| 2019-04-03 | 155.95 |
| 2019-04-02 | 154.56 |
| 2019-04-01 | 150.38 |
| 2019-03-29 | 147.60 |
| 2019-03-28 | 147.60 |
| 2019-03-27 | 147.60 |
| 2019-03-26 | 143.43 |
| 2019-03-25 | 142.04 |
| 2019-03-22 | 148.99 |
| 2019-03-21 | 154.56 |
| 2019-03-20 | 155.95 |
| 2019-03-19 | 164.29 |
| 2019-03-18 | 167.07 |
| 2019-03-15 | 169.86 |
| 2019-03-14 | 180.99 |
| 2019-03-13 | 179.59 |
| 2019-03-12 | 182.38 |
| 2019-03-11 | 185.16 |
| 2019-03-08 | 192.11 |
| 2019-03-07 | 219.93 |
| 2019-03-06 | 229.67 |
| 2019-03-05 | 224.11 |
| 2019-03-04 | 222.72 |
| 2019-03-01 | 221.32 |
| 2019-02-28 | 224.11 |
| 2019-02-27 | 212.98 |
| 2019-02-26 | 201.85 |
| 2019-02-25 | 204.63 |
| 2019-02-22 | 197.68 |
| 2019-02-21 | 192.11 |
| 2019-02-20 | 192.11 |
| 2019-02-19 | 192.11 |
| 2019-02-18 | 204.63 |
| 2019-02-15 | 192.11 |
| 2019-02-14 | 210.20 |
| 2019-02-13 | 222.72 |
| 2019-02-12 | 224.11 |
| 2019-02-11 | 235.23 |
| 2019-02-08 | 228.28 |
| 2019-02-04 | 231.06 |
| 2019-02-01 | 231.06 |
| 2019-01-31 | 217.15 |
| 2019-01-30 | 201.85 |
| 2019-01-29 | 190.72 |
| 2019-01-28 | 189.33 |
| 2019-01-25 | 183.77 |
| 2019-01-24 | 179.59 |
| 2019-01-23 | 175.42 |
| 2019-01-22 | 172.64 |
| 2019-01-21 | 175.42 |
| 2019-01-18 | 172.64 |
| 2019-01-17 | 169.86 |
| 2019-01-16 | 168.47 |
| 2019-01-15 | 168.47 |
| 2019-01-14 | 168.47 |
| 2019-01-11 | 168.47 |
| 2019-01-10 | 165.68 |
| 2019-01-09 | 165.68 |
| 2019-01-08 | 162.90 |
| 2019-01-07 | 161.51 |
| 2019-01-04 | 158.73 |
| 2019-01-03 | 154.56 |
| 2019-01-02 | 154.56 |
| 2018-12-31 | 158.73 |
| 2018-12-28 | 157.34 |
| 2018-12-27 | 154.56 |
| 2018-12-24 | 154.56 |
| 2018-12-21 | 150.38 |
| 2018-12-20 | 142.04 |
| 2018-12-19 | 140.65 |
| 2018-12-18 | 143.43 |
| 2018-12-17 | 143.43 |
| 2018-12-14 | 150.38 |
| 2018-12-13 | 153.16 |
| 2018-12-12 | 162.90 |
| 2018-12-11 | 162.90 |
| 2018-12-10 | 155.95 |
| 2018-12-07 | 160.12 |
| 2018-12-06 | 162.90 |
| 2018-12-05 | 165.68 |
| 2018-12-04 | 165.68 |
| 2018-12-03 | 168.47 |
| 2018-11-30 | 160.12 |
| 2018-11-29 | 161.51 |
| 2018-11-28 | 161.51 |
| 2018-11-27 | 150.38 |
| 2018-11-26 | 150.38 |
| 2018-11-23 | 148.99 |
| 2018-11-22 | 153.16 |
| 2018-11-21 | 148.99 |
| 2018-11-20 | 150.38 |
| 2018-11-19 | 154.56 |
| 2018-11-16 | 155.95 |
| 2018-11-15 | 154.56 |
| 2018-11-14 | 154.56 |
| 2018-11-13 | 157.34 |
| 2018-11-12 | 157.34 |
| 2018-11-09 | 155.95 |
| 2018-11-08 | 162.90 |
| 2018-11-07 | 160.12 |
| 2018-11-06 | 169.86 |
| 2018-11-05 | 167.07 |
| 2018-11-02 | 165.68 |
| 2018-11-01 | 157.34 |
| 2018-10-31 | 151.77 |
| 2018-10-30 | 144.82 |
| 2018-10-29 | 148.99 |
| 2018-10-26 | 148.99 |
| 2018-10-25 | 162.90 |
| 2018-10-24 | 171.25 |
| 2018-10-23 | 164.29 |
| 2018-10-22 | 172.64 |
| 2018-10-19 | 153.16 |
| 2018-10-18 | 150.38 |
| 2018-10-16 | 147.60 |
| 2018-10-15 | 150.38 |
| 2018-10-12 | 157.34 |
| 2018-10-11 | 144.82 |
| 2018-10-10 | 161.51 |
| 2018-10-09 | 164.29 |
| 2018-10-08 | 168.47 |
| 2018-10-05 | 175.42 |
| 2018-10-04 | 175.42 |
| 2018-10-03 | 180.99 |
| 2018-10-02 | 176.81 |
| 2018-09-28 | 189.33 |
| 2018-09-27 | 194.90 |
| 2018-09-26 | 201.85 |
| 2018-09-24 | 199.07 |
| 2018-09-21 | 204.63 |
| 2018-09-20 | 199.07 |
| 2018-09-19 | 196.29 |
| 2018-09-18 | 189.33 |
| 2018-09-17 | 183.77 |
| 2018-09-14 | 187.94 |
| 2018-09-13 | 186.55 |
| 2018-09-12 | 174.03 |
| 2018-09-11 | 174.03 |
| 2018-09-10 | 174.03 |
| 2018-09-07 | 182.38 |
| 2018-09-06 | 183.77 |
| 2018-09-05 | 189.33 |
| 2018-09-04 | 200.46 |
| 2018-09-03 | 190.72 |
| 2018-08-31 | 206.02 |
| 2018-08-30 | 211.59 |
| 2018-08-29 | 203.24 |
| 2018-08-28 | 187.94 |
| 2018-08-27 | 187.94 |
| 2018-08-24 | 174.03 |
| 2018-08-23 | 179.54 |
| 2018-08-22 | 186.42 |
| 2018-08-21 | 189.18 |
| 2018-08-20 | 187.80 |
| 2018-08-17 | 175.41 |
| 2018-08-16 | 172.65 |
| 2018-08-15 | 167.14 |
| 2018-08-14 | 171.28 |
| 2018-08-13 | 176.78 |
| 2018-08-10 | 186.42 |
| 2018-08-09 | 190.55 |
| 2018-08-08 | 179.54 |
| 2018-08-07 | 175.41 |
| 2018-08-06 | 160.26 |
| 2018-08-03 | 163.01 |
| 2018-08-02 | 158.88 |
| 2018-08-01 | 167.14 |
| 2018-07-31 | 167.14 |
| 2018-07-30 | 175.41 |
| 2018-07-27 | 174.03 |
| 2018-07-26 | 175.41 |
| 2018-07-25 | 180.92 |
| 2018-07-24 | 171.28 |
| 2018-07-23 | 168.52 |
| 2018-07-20 | 175.41 |
| 2018-07-19 | 175.41 |
| 2018-07-18 | 178.16 |
| 2018-07-17 | 175.41 |
| 2018-07-16 | 178.16 |
| 2018-07-13 | 178.16 |
| 2018-07-12 | 180.92 |
| 2018-07-11 | 180.92 |
| 2018-07-10 | 185.05 |
| 2018-07-09 | 187.80 |
| 2018-07-06 | 178.16 |
| 2018-07-05 | 180.92 |
| 2018-07-04 | 193.31 |
| 2018-07-03 | 196.06 |
| 2018-06-29 | 208.46 |
| 2018-06-28 | 213.96 |
| 2018-06-27 | 216.72 |
| 2018-06-26 | 218.10 |
| 2018-06-25 | 213.96 |
| 2018-06-22 | 215.34 |
| 2018-06-21 | 216.72 |
| 2018-06-20 | 220.85 |
| 2018-06-19 | 218.10 |
| 2018-06-15 | 251.14 |
| 2018-06-14 | 270.42 |
| 2018-06-13 | 278.68 |
| 2018-06-12 | 275.93 |
| 2018-06-11 | 270.42 |
| 2018-06-08 | 271.80 |
| 2018-06-07 | 293.83 |
| 2018-06-06 | 281.44 |
| 2018-06-05 | 244.26 |
| 2018-06-04 | 245.64 |
| 2018-06-01 | 259.41 |
| 2018-05-31 | 280.06 |
| 2018-05-30 | 258.03 |
| 2018-05-29 | 278.68 |
| 2018-05-28 | 320.00 |
| 2018-05-25 | 364.06 |
| 2018-05-24 | 373.70 |
| 2018-05-23 | 399.86 |
| 2018-05-21 | 434.29 |
| 2018-05-18 | 428.78 |
| 2018-05-17 | 437.04 |
| 2018-05-16 | 430.16 |
| 2018-05-15 | 435.67 |
| 2018-05-14 | 453.57 |
| 2018-05-11 | 448.06 |
| 2018-05-10 | 432.91 |
| 2018-05-09 | 443.93 |
| 2018-05-08 | 464.58 |
| 2018-05-07 | 442.55 |
| 2018-05-04 | 435.67 |
| 2018-05-03 | 441.17 |
| 2018-05-02 | 468.72 |
| 2018-04-30 | 452.19 |
| 2018-04-27 | 420.52 |
| 2018-04-26 | 415.01 |
| 2018-04-25 | 416.39 |
| 2018-04-24 | 435.67 |
| 2018-04-23 | 417.77 |
| 2018-04-20 | 431.54 |
| 2018-04-19 | 423.27 |
| 2018-04-18 | 417.77 |
| 2018-04-17 | 398.49 |
| 2018-04-16 | 416.39 |
| 2018-04-13 | 369.57 |
| 2018-04-12 | 339.27 |
| 2018-04-11 | 362.68 |
| 2018-04-10 | 354.42 |
| 2018-04-09 | 373.70 |
| 2018-04-06 | 368.19 |
| 2018-04-04 | 368.19 |
| 2018-04-03 | 377.83 |
| 2018-03-29 | 383.34 |
| 2018-03-28 | 384.72 |
| 2018-03-27 | 402.62 |
| 2018-03-26 | 398.49 |
| 2018-03-23 | 398.49 |
| 2018-03-22 | 427.40 |
| 2018-03-21 | 426.03 |
| 2018-03-20 | 432.91 |
| 2018-03-19 | 452.19 |
| 2018-03-16 | 504.52 |
| 2018-03-15 | 544.45 |
| 2018-03-14 | 541.70 |
| 2018-03-13 | 574.75 |
| 2018-03-12 | 594.03 |
| 2018-03-09 | 580.26 |
| 2018-03-08 | 580.26 |
| 2018-03-07 | 566.49 |
| 2018-03-06 | 574.75 |
| 2018-03-05 | 549.96 |
| 2018-03-02 | 547.21 |
| 2018-03-01 | 556.85 |
| 2018-02-28 | 551.34 |
| 2018-02-27 | 547.21 |
| 2018-02-26 | 583.01 |
| 2018-02-23 | 580.26 |
| 2018-02-22 | 577.50 |
| 2018-02-21 | 622.94 |
| 2018-02-20 | 591.27 |
| 2018-02-15 | 565.11 |
| 2018-02-14 | 587.14 |
| 2018-02-13 | 578.88 |
| 2018-02-12 | 567.86 |
| 2018-02-09 | 562.35 |
| 2018-02-08 | 584.39 |
| 2018-02-07 | 569.24 |
| 2018-02-06 | 598.16 |
| 2018-02-05 | 684.91 |
| 2018-02-02 | 717.96 |
| 2018-02-01 | 676.65 |
| 2018-01-31 | 737.24 |
| 2018-01-30 | 826.74 |
| 2018-01-29 | 1,011.27 |
| 2018-01-26 | 1,109.04 |
| 2018-01-25 | 1,109.04 |
| 2018-01-24 | 1,151.73 |
| 2018-01-23 | 1,154.48 |
| 2018-01-22 | 1,148.97 |
| 2018-01-19 | 1,128.32 |
| 2018-01-18 | 1,120.05 |
| 2018-01-17 | 1,118.68 |
| 2018-01-16 | 1,100.77 |
| 2018-01-15 | 1,099.40 |
| 2018-01-12 | 1,064.97 |
| 2018-01-11 | 1,037.43 |
| 2018-01-10 | 1,033.30 |
| 2018-01-09 | 1,029.17 |
| 2018-01-08 | 1,020.91 |
| 2018-01-05 | 1,015.40 |
| 2018-01-04 | 989.24 |
| 2018-01-03 | 978.22 |
| 2018-01-02 | 939.66 |
| 2017-12-29 | 932.78 |
| 2017-12-28 | 950.68 |
| 2017-12-27 | 947.92 |
| 2017-12-22 | 958.94 |
| 2017-12-21 | 946.55 |
| 2017-12-20 | 945.17 |
| 2017-12-19 | 952.06 |
| 2017-12-18 | 956.19 |
| 2017-12-15 | 961.69 |
| 2017-12-14 | 975.46 |
| 2017-12-13 | 972.71 |
| 2017-12-12 | 1,003.01 |
| 2017-12-11 | 1,000.25 |
| 2017-12-08 | 1,051.20 |
| 2017-12-07 | 1,058.09 |
| 2017-12-06 | 1,070.48 |
| 2017-12-05 | 1,091.14 |
| 2017-12-04 | 1,091.14 |
| 2017-12-01 | 1,128.32 |
| 2017-11-30 | 1,224.71 |
| 2017-11-29 | 1,009.89 |
| 2017-11-28 | 946.55 |
| 2017-11-27 | 953.43 |
| 2017-11-24 | 880.45 |
| 2017-11-23 | 972.71 |
| 2017-11-22 | 985.10 |
| 2017-11-21 | 972.71 |
| 2017-11-20 | 960.32 |
| 2017-11-17 | 965.83 |
| 2017-11-16 | 924.51 |
| 2017-11-15 | 931.40 |
| 2017-11-14 | 914.88 |
| 2017-11-13 | 932.78 |
| 2017-11-10 | 865.30 |
| 2017-11-09 | 852.91 |
| 2017-11-08 | 865.30 |
| 2017-11-07 | 814.35 |
| 2017-11-06 | 799.20 |
| 2017-11-03 | 793.70 |
| 2017-11-02 | 756.52 |
| 2017-11-01 | 753.76 |
| 2017-10-31 | 728.98 |
| 2017-10-30 | 679.40 |
| 2017-10-27 | 682.16 |
| 2017-10-26 | 673.89 |
| 2017-10-25 | 647.73 |
| 2017-10-24 | 628.45 |
| 2017-10-23 | 660.12 |
| 2017-10-20 | 665.63 |
| 2017-10-19 | 650.48 |
| 2017-10-18 | 667.01 |
| 2017-10-17 | 639.47 |
| 2017-10-16 | 628.45 |
| 2017-10-13 | 594.03 |
| 2017-10-12 | 551.34 |
| 2017-10-11 | 545.83 |
| 2017-10-10 | 544.45 |
| 2017-10-09 | 545.83 |
| 2017-10-06 | 507.27 |
| 2017-10-04 | 474.22 |
| 2017-10-03 | 470.09 |
| 2017-09-29 | 448.06 |
| 2017-09-28 | 438.42 |
| 2017-09-27 | 408.13 |
| 2017-09-26 | 390.22 |
| 2017-09-25 | 373.70 |
| 2017-09-22 | 384.72 |
| 2017-09-21 | 401.24 |
| 2017-09-20 | 384.72 |
| 2017-09-19 | 376.45 |
| 2017-09-18 | 380.59 |
| 2017-09-15 | 362.68 |
| 2017-09-14 | 364.06 |
| 2017-09-13 | 366.82 |
| 2017-09-12 | 375.08 |
| 2017-09-11 | 369.57 |
| 2017-09-08 | 346.16 |
| 2017-09-07 | 346.16 |
| 2017-09-06 | 343.41 |
| 2017-09-05 | 347.54 |
| 2017-09-04 | 343.41 |
| 2017-09-01 | 343.41 |
| 2017-08-31 | 347.54 |
| 2017-08-30 | 358.55 |
| 2017-08-29 | 337.90 |
| 2017-08-28 | 339.27 |
| 2017-08-25 | 326.88 |
| 2017-08-24 | 314.49 |
| 2017-08-22 | 312.42 |
| 2017-08-21 | 305.59 |
| 2017-08-18 | 304.23 |
| 2017-08-17 | 309.69 |
| 2017-08-16 | 298.77 |
| 2017-08-15 | 296.03 |
| 2017-08-14 | 291.94 |
| 2017-08-11 | 285.11 |
| 2017-08-10 | 293.30 |
| 2017-08-09 | 297.40 |
| 2017-08-08 | 301.50 |
| 2017-08-07 | 300.13 |
| 2017-08-04 | 297.40 |
| 2017-08-03 | 296.03 |
| 2017-08-02 | 296.03 |
| 2017-08-01 | 286.48 |
| 2017-07-31 | 271.45 |
| 2017-07-28 | 270.09 |
| 2017-07-27 | 279.65 |
| 2017-07-26 | 276.92 |
| 2017-07-25 | 275.55 |
| 2017-07-24 | 275.55 |
| 2017-07-21 | 276.92 |
| 2017-07-20 | 282.38 |
| 2017-07-19 | 281.01 |
| 2017-07-18 | 278.28 |
| 2017-07-17 | 286.48 |
| 2017-07-14 | 286.48 |
| 2017-07-13 | 286.48 |
| 2017-07-12 | 289.21 |
| 2017-07-11 | 286.48 |
| 2017-07-10 | 278.28 |
| 2017-07-07 | 275.55 |
| 2017-07-06 | 279.65 |
| 2017-07-05 | 281.01 |
| 2017-07-04 | 278.28 |
| 2017-07-03 | 283.74 |
| 2017-06-30 | 285.11 |
| 2017-06-29 | 285.11 |
| 2017-06-28 | 282.38 |
| 2017-06-27 | 289.21 |
| 2017-06-26 | 289.21 |
| 2017-06-23 | 286.48 |
| 2017-06-22 | 287.84 |
| 2017-06-21 | 286.48 |
| 2017-06-20 | 283.74 |
| 2017-06-19 | 263.26 |
| 2017-06-16 | 246.87 |
| 2017-06-15 | 249.60 |
| 2017-06-14 | 255.07 |
| 2017-06-13 | 252.33 |
| 2017-06-12 | 250.97 |
| 2017-06-09 | 256.43 |
| 2017-06-08 | 260.53 |
| 2017-06-07 | 260.53 |
| 2017-06-06 | 263.26 |
| 2017-06-05 | 264.62 |
| 2017-06-02 | 265.99 |
| 2017-06-01 | 261.89 |
| 2017-05-31 | 261.89 |
| 2017-05-29 | 263.26 |
| 2017-05-26 | 261.89 |
| 2017-05-25 | 260.53 |
| 2017-05-24 | 252.33 |
| 2017-05-23 | 253.70 |
| 2017-05-22 | 253.70 |
| 2017-05-19 | 250.97 |
| 2017-05-18 | 249.60 |
| 2017-05-17 | 260.53 |
| 2017-05-16 | 265.99 |
| 2017-05-15 | 271.45 |
| 2017-05-12 | 271.45 |
| 2017-05-11 | 272.82 |
| 2017-05-10 | 272.82 |
| 2017-05-09 | 270.09 |
| 2017-05-08 | 270.09 |
| 2017-05-05 | 260.53 |
| 2017-05-04 | 263.26 |
| 2017-05-02 | 268.72 |
| 2017-04-28 | 267.36 |
| 2017-04-27 | 271.45 |
| 2017-04-26 | 272.82 |
| 2017-04-25 | 281.01 |
| 2017-04-24 | 271.45 |
| 2017-04-21 | 261.89 |
| 2017-04-20 | 248.24 |
| 2017-04-19 | 245.51 |
| 2017-04-18 | 246.87 |
| 2017-04-13 | 248.24 |
| 2017-04-12 | 246.87 |
| 2017-04-11 | 242.77 |
| 2017-04-10 | 245.51 |
| 2017-04-07 | 248.24 |
| 2017-04-06 | 253.70 |
| 2017-04-05 | 255.07 |
| 2017-04-03 | 250.97 |
| 2017-03-31 | 245.51 |
| 2017-03-30 | 245.51 |
| 2017-03-29 | 246.87 |
| 2017-03-28 | 248.24 |
| 2017-03-27 | 249.60 |
| 2017-03-24 | 260.53 |
| 2017-03-23 | 259.16 |
| 2017-03-22 | 263.26 |
| 2017-03-21 | 271.45 |
| 2017-03-20 | 270.09 |
| 2017-03-17 | 270.09 |
| 2017-03-16 | 283.74 |
| 2017-03-15 | 282.38 |
| 2017-03-14 | 286.48 |
| 2017-03-13 | 323.35 |
| 2017-03-10 | 335.64 |
| 2017-03-09 | 335.64 |
| 2017-03-08 | 345.20 |
| 2017-03-07 | 350.66 |
| 2017-03-06 | 356.12 |
| 2017-03-03 | 371.14 |
| 2017-03-02 | 372.51 |
| 2017-03-01 | 371.14 |
| 2017-02-28 | 369.78 |
| 2017-02-27 | 372.51 |
| 2017-02-24 | 372.51 |
| 2017-02-23 | 379.34 |
| 2017-02-22 | 383.44 |
| 2017-02-21 | 382.07 |
| 2017-02-20 | 382.07 |
| 2017-02-17 | 379.34 |
| 2017-02-16 | 379.34 |
| 2017-02-15 | 375.24 |
| 2017-02-14 | 373.88 |
| 2017-02-13 | 375.24 |
| 2017-02-10 | 371.14 |
| 2017-02-09 | 365.68 |
| 2017-02-08 | 360.22 |
| 2017-02-07 | 357.49 |
| 2017-02-06 | 364.32 |
| 2017-02-03 | 364.32 |
| 2017-02-02 | 361.59 |
| 2017-02-01 | 369.78 |
| 2017-01-27 | 369.78 |
| 2017-01-26 | 369.78 |
| 2017-01-25 | 365.68 |
| 2017-01-24 | 362.95 |
| 2017-01-23 | 358.85 |
| 2017-01-20 | 357.49 |
| 2017-01-19 | 361.59 |
| 2017-01-18 | 362.95 |
| 2017-01-17 | 361.59 |
| 2017-01-16 | 358.85 |
| 2017-01-13 | 360.22 |
| 2017-01-12 | 353.39 |
| 2017-01-11 | 373.88 |
| 2017-01-10 | 367.05 |
| 2017-01-09 | 365.68 |
| 2017-01-06 | 367.05 |
| 2017-01-05 | 368.41 |
| 2017-01-04 | 362.95 |
| 2017-01-03 | 361.59 |
| 2016-12-30 | 357.49 |
| 2016-12-29 | 347.93 |
| 2016-12-28 | 350.66 |
| 2016-12-23 | 354.76 |
| 2016-12-22 | 364.32 |
| 2016-12-21 | 368.41 |
| 2016-12-20 | 365.68 |
| 2016-12-19 | 365.68 |
| 2016-12-16 | 376.61 |
| 2016-12-15 | 375.24 |
| 2016-12-14 | 379.34 |
| 2016-12-13 | 379.34 |
| 2016-12-12 | 380.70 |
| 2016-12-09 | 394.36 |
| 2016-12-08 | 399.82 |
| 2016-12-07 | 362.95 |
| 2016-12-06 | 373.88 |
| 2016-12-05 | 367.05 |
| 2016-12-02 | 397.09 |
| 2016-12-01 | 406.65 |
| 2016-11-30 | 406.65 |
| 2016-11-29 | 406.65 |
| 2016-11-28 | 406.65 |
| 2016-11-25 | 403.92 |
| 2016-11-24 | 397.09 |
| 2016-11-23 | 397.09 |
| 2016-11-22 | 402.55 |
| 2016-11-21 | 394.36 |
| 2016-11-18 | 394.36 |
| 2016-11-17 | 392.99 |
| 2016-11-16 | 388.90 |
| 2016-11-15 | 369.78 |
| 2016-11-14 | 369.78 |
| 2016-11-11 | 369.78 |
| 2016-11-10 | 364.32 |
| 2016-11-09 | 350.66 |
| 2016-11-08 | 360.22 |
| 2016-11-07 | 354.76 |
| 2016-11-04 | 347.93 |
| 2016-11-03 | 346.56 |
| 2016-11-02 | 346.56 |
| 2016-11-01 | 356.12 |
| 2016-10-31 | 341.10 |
| 2016-10-28 | 338.37 |
| 2016-10-27 | 338.37 |
| 2016-10-26 | 338.37 |
| 2016-10-25 | 335.64 |
| 2016-10-24 | 330.18 |
| 2016-10-20 | 326.08 |
| 2016-10-19 | 326.08 |
| 2016-10-18 | 328.81 |
| 2016-10-17 | 324.71 |
| 2016-10-14 | 330.18 |
| 2016-10-13 | 327.44 |
| 2016-10-12 | 326.08 |
| 2016-10-11 | 328.81 |
| 2016-10-07 | 331.54 |
| 2016-10-06 | 332.91 |
| 2016-10-05 | 332.91 |
| 2016-10-04 | 317.88 |
| 2016-10-03 | 315.15 |
| 2016-09-30 | 313.79 |
| 2016-09-29 | 316.52 |
| 2016-09-28 | 311.06 |
| 2016-09-27 | 315.15 |
| 2016-09-26 | 304.23 |
| 2016-09-23 | 313.79 |
| 2016-09-22 | 311.06 |
| 2016-09-21 | 316.52 |
| 2016-09-20 | 312.42 |
| 2016-09-19 | 316.52 |
| 2016-09-15 | 313.79 |
| 2016-09-14 | 313.79 |
| 2016-09-13 | 323.35 |
| 2016-09-12 | 334.27 |
| 2016-09-09 | 339.73 |
| 2016-09-08 | 337.00 |
| 2016-09-07 | 335.64 |
| 2016-09-06 | 337.00 |
| 2016-09-05 | 337.00 |
| 2016-09-02 | 335.64 |
| 2016-09-01 | 332.91 |
| 2016-08-31 | 332.91 |
| 2016-08-30 | 334.27 |
| 2016-08-29 | 326.08 |
| 2016-08-26 | 332.91 |
| 2016-08-25 | 332.91 |
| 2016-08-24 | 335.64 |
| 2016-08-23 | 342.47 |
| 2016-08-22 | 342.47 |
| 2016-08-19 | 342.47 |
| 2016-08-18 | 342.47 |
| 2016-08-17 | 342.47 |
| 2016-08-16 | 360.11 |
| 2016-08-15 | 388.61 |
| 2016-08-12 | 394.04 |
| 2016-08-11 | 392.68 |
| 2016-08-10 | 381.83 |
| 2016-08-09 | 384.54 |
| 2016-08-08 | 385.90 |
| 2016-08-05 | 381.83 |
| 2016-08-04 | 373.68 |
| 2016-08-03 | 369.61 |
| 2016-08-01 | 366.90 |
| 2016-07-29 | 365.54 |
| 2016-07-28 | 385.90 |
| 2016-07-27 | 375.04 |
| 2016-07-26 | 365.54 |
| 2016-07-25 | 360.11 |
| 2016-07-22 | 360.11 |
| 2016-07-21 | 360.11 |
| 2016-07-20 | 368.25 |
| 2016-07-19 | 377.75 |
| 2016-07-18 | 383.18 |
| 2016-07-15 | 385.90 |
| 2016-07-14 | 389.97 |
| 2016-07-13 | 385.90 |
| 2016-07-12 | 385.90 |
| 2016-07-11 | 380.47 |
| 2016-07-08 | 373.68 |
| 2016-07-07 | 385.90 |
| 2016-07-06 | 380.47 |
| 2016-07-05 | 381.83 |
| 2016-07-04 | 377.75 |
| 2016-06-30 | 372.33 |
| 2016-06-29 | 365.54 |
| 2016-06-28 | 360.11 |
| 2016-06-27 | 368.25 |
| 2016-06-24 | 368.25 |
| 2016-06-23 | 389.97 |
| 2016-06-22 | 404.90 |
| 2016-06-21 | 399.47 |
| 2016-06-20 | 398.11 |
| 2016-06-17 | 395.40 |
| 2016-06-16 | 376.40 |
| 2016-06-15 | 385.90 |
| 2016-06-14 | 381.83 |
| 2016-06-13 | 354.68 |
| 2016-06-10 | 369.61 |
| 2016-06-08 | 373.68 |
| 2016-06-07 | 376.40 |
| 2016-06-06 | 347.90 |
| 2016-06-03 | 347.90 |
| 2016-06-02 | 338.39 |
| 2016-06-01 | 297.68 |
| 2016-05-31 | 299.03 |
| 2016-05-30 | 286.82 |
| 2016-05-27 | 292.25 |
| 2016-05-26 | 281.39 |
| 2016-05-25 | 281.39 |
| 2016-05-24 | 278.67 |
| 2016-05-23 | 278.67 |
| 2016-05-20 | 281.39 |
| 2016-05-19 | 280.03 |
| 2016-05-18 | 282.75 |
| 2016-05-17 | 284.10 |
| 2016-05-16 | 282.75 |
| 2016-05-13 | 281.39 |
| 2016-05-12 | 282.75 |
| 2016-05-11 | 288.18 |
| 2016-05-10 | 288.18 |
| 2016-05-09 | 282.75 |
| 2016-05-06 | 281.39 |
| 2016-05-05 | 284.10 |
| 2016-05-04 | 282.75 |
| 2016-05-03 | 286.82 |
| 2016-04-29 | 292.25 |
| 2016-04-28 | 297.68 |
| 2016-04-27 | 292.25 |
| 2016-04-26 | 297.68 |
| 2016-04-25 | 320.75 |
| 2016-04-22 | 323.46 |
| 2016-04-21 | 327.54 |
| 2016-04-20 | 327.54 |
| 2016-04-19 | 335.68 |
| 2016-04-18 | 334.32 |
| 2016-04-15 | 343.82 |
| 2016-04-14 | 351.97 |
| 2016-04-13 | 349.25 |
| 2016-04-12 | 341.11 |
| 2016-04-11 | 341.11 |
| 2016-04-08 | 349.25 |
| 2016-04-07 | 358.75 |
| 2016-04-06 | 357.40 |
| 2016-04-05 | 361.47 |
| 2016-04-01 | 368.25 |
| 2016-03-31 | 400.83 |
| 2016-03-30 | 404.90 |
| 2016-03-29 | 387.26 |
| 2016-03-24 | 383.18 |
| 2016-03-23 | 389.97 |
| 2016-03-22 | 391.33 |
| 2016-03-21 | 385.90 |
| 2016-03-18 | 379.11 |
| 2016-03-17 | 370.97 |
| 2016-03-16 | 369.61 |
| 2016-03-15 | 361.47 |
| 2016-03-14 | 361.47 |
| 2016-03-11 | 354.68 |
| 2016-03-10 | 351.97 |
| 2016-03-09 | 337.04 |
| 2016-03-08 | 338.39 |
| 2016-03-07 | 339.75 |
| 2016-03-04 | 324.82 |
| 2016-03-03 | 313.96 |
| 2016-03-02 | 251.53 |
| 2016-03-01 | 237.96 |
| 2016-02-29 | 235.24 |
| 2016-02-26 | 233.89 |
| 2016-02-25 | 224.38 |
| 2016-02-24 | 225.74 |
| 2016-02-23 | 228.46 |
| 2016-02-22 | 228.46 |
| 2016-02-19 | 218.96 |
| 2016-02-18 | 218.96 |
| 2016-02-17 | 213.53 |
| 2016-02-16 | 218.96 |
| 2016-02-15 | 212.17 |
| 2016-02-12 | 195.88 |
| 2016-02-11 | 195.88 |
| 2016-02-05 | 205.38 |
| 2016-02-04 | 197.24 |
| 2016-02-03 | 197.24 |
| 2016-02-02 | 213.53 |
| 2016-02-01 | 204.03 |
| 2016-01-29 | 221.67 |
| 2016-01-28 | 216.24 |
| 2016-01-27 | 218.96 |
| 2016-01-26 | 218.96 |
| 2016-01-25 | 233.89 |
| 2016-01-22 | 228.46 |
| 2016-01-21 | 221.67 |
| 2016-01-20 | 239.31 |
| 2016-01-19 | 251.53 |
| 2016-01-18 | 246.10 |
| 2016-01-15 | 252.89 |
| 2016-01-14 | 251.53 |
| 2016-01-13 | 262.39 |
| 2016-01-12 | 275.96 |
| 2016-01-11 | 278.67 |
| 2016-01-08 | 293.60 |
| 2016-01-07 | 293.60 |
| 2016-01-06 | 309.89 |
| 2016-01-05 | 313.96 |
| 2016-01-04 | 323.46 |
| 2015-12-31 | 346.54 |
| 2015-12-30 | 347.90 |
| 2015-12-29 | 346.54 |
| 2015-12-28 | 343.82 |
| 2015-12-24 | 346.54 |
| 2015-12-23 | 343.82 |
| 2015-12-22 | 334.32 |
| 2015-12-21 | 338.39 |
| 2015-12-18 | 338.39 |
| 2015-12-17 | 319.39 |
| 2015-12-16 | 305.82 |
| 2015-12-15 | 299.03 |
| 2015-12-14 | 301.75 |
| 2015-12-11 | 307.18 |
| 2015-12-10 | 303.11 |
| 2015-12-09 | 308.53 |
| 2015-12-08 | 312.61 |
| 2015-12-07 | 327.54 |
| 2015-12-04 | 326.18 |
| 2015-12-03 | 330.25 |
| 2015-12-02 | 331.61 |
| 2015-12-01 | 330.25 |
| 2015-11-30 | 324.82 |
| 2015-11-27 | 322.11 |
| 2015-11-26 | 327.54 |
| 2015-11-25 | 324.82 |
| 2015-11-24 | 324.82 |
| 2015-11-23 | 322.11 |
| 2015-11-20 | 324.82 |
| 2015-11-19 | 327.54 |
| 2015-11-18 | 331.61 |
| 2015-11-17 | 331.61 |
| 2015-11-16 | 318.04 |
| 2015-11-13 | 330.25 |
| 2015-11-12 | 334.32 |
| 2015-11-11 | 330.25 |
| 2015-11-10 | 330.25 |
| 2015-11-09 | 327.54 |
| 2015-11-06 | 339.75 |
| 2015-11-05 | 335.68 |
| 2015-11-04 | 334.32 |
| 2015-11-03 | 320.75 |
| 2015-11-02 | 312.61 |
| 2015-10-30 | 318.04 |
| 2015-10-29 | 320.75 |
| 2015-10-28 | 319.39 |
| 2015-10-27 | 324.82 |
| 2015-10-26 | 323.46 |
| 2015-10-23 | 320.75 |
| 2015-10-22 | 312.61 |
| 2015-10-20 | 316.68 |
| 2015-10-19 | 322.11 |
| 2015-10-16 | 324.82 |
| 2015-10-15 | 319.39 |
| 2015-10-14 | 307.18 |
| 2015-10-13 | 313.96 |
| 2015-10-12 | 311.25 |
| 2015-10-09 | 304.46 |
| 2015-10-08 | 297.68 |
| 2015-10-07 | 305.82 |
| 2015-10-06 | 281.39 |
| 2015-10-05 | 280.03 |
| 2015-10-02 | 258.32 |
| 2015-09-30 | 265.10 |
| 2015-09-29 | 254.24 |
| 2015-09-25 | 250.17 |
| 2015-09-24 | 225.74 |
| 2015-09-23 | 232.53 |
| 2015-09-22 | 228.46 |
| 2015-09-21 | 212.17 |
| 2015-09-18 | 208.10 |
| 2015-09-17 | 210.81 |
| 2015-09-16 | 212.17 |
| 2015-09-15 | 218.96 |
| 2015-09-14 | 225.74 |
| 2015-09-11 | 225.74 |
| 2015-09-10 | 220.31 |
| 2015-09-09 | 228.46 |
| 2015-09-08 | 223.03 |
| 2015-09-07 | 210.81 |
| 2015-09-04 | 212.17 |
| 2015-09-02 | 232.53 |
| 2015-09-01 | 237.96 |
| 2015-08-31 | 239.31 |
| 2015-08-28 | 244.74 |
| 2015-08-27 | 240.67 |
| 2015-08-26 | 217.60 |
| 2015-08-25 | 214.88 |
| 2015-08-24 | 212.17 |
| 2015-08-21 | 240.67 |
| 2015-08-20 | 267.82 |
| 2015-08-19 | 271.89 |
| 2015-08-18 | 278.67 |
| 2015-08-17 | 281.39 |
| 2015-08-14 | 288.18 |
| 2015-08-13 | 282.75 |
| 2015-08-12 | 271.89 |
| 2015-08-11 | 281.39 |
| 2015-08-10 | 274.60 |
| 2015-08-07 | 267.82 |
| 2015-08-06 | 275.96 |
| 2015-08-05 | 280.03 |
| 2015-08-04 | 280.03 |
| 2015-08-03 | 271.89 |
| 2015-07-31 | 282.75 |
| 2015-07-30 | 282.75 |
| 2015-07-29 | 284.10 |
| 2015-07-28 | 284.10 |
| 2015-07-27 | 280.03 |
| 2015-07-24 | 299.03 |
| 2015-07-23 | 307.18 |
| 2015-07-22 | 308.53 |
| 2015-07-21 | 311.25 |
| 2015-07-20 | 327.54 |
| 2015-07-17 | 327.54 |
| 2015-07-16 | 320.75 |
| 2015-07-15 | 318.04 |
| 2015-07-14 | 332.97 |
| 2015-07-13 | 339.75 |
| 2015-07-10 | 305.82 |
| 2015-07-09 | 285.46 |
| 2015-07-08 | 193.17 |
| 2015-07-07 | 225.74 |
| 2015-07-06 | 252.89 |
| 2015-07-03 | 315.32 |
| 2015-07-02 | 357.40 |
| 2015-06-30 | 375.04 |
| 2015-06-29 | 369.61 |
| 2015-06-26 | 383.18 |
| 2015-06-25 | 383.18 |
| 2015-06-24 | 387.26 |
| 2015-06-23 | 385.90 |
| 2015-06-22 | 383.18 |
| 2015-06-19 | 396.76 |
| 2015-06-18 | 395.40 |
| 2015-06-17 | 400.83 |
| 2015-06-16 | 383.18 |
| 2015-06-15 | 395.40 |
| 2015-06-12 | 417.12 |
| 2015-06-11 | 402.19 |
| 2015-06-10 | 360.11 |
| 2015-06-09 | 360.11 |
| 2015-06-08 | 375.04 |
| 2015-06-05 | 377.75 |
| 2015-06-04 | 398.11 |
| 2015-06-03 | 400.83 |
| 2015-06-02 | 407.61 |
| 2015-06-01 | 400.83 |
| 2015-05-29 | 361.47 |
| 2015-05-28 | 375.04 |
| 2015-05-27 | 364.18 |
| 2015-05-26 | 388.61 |
| 2015-05-22 | 252.89 |
| 2015-05-21 | 197.24 |
| 2015-05-20 | 189.10 |
| 2015-05-19 | 193.17 |
| 2015-05-18 | 189.10 |
| 2015-05-15 | 190.45 |
| 2015-05-14 | 175.52 |
| 2015-05-13 | 176.88 |
| 2015-05-12 | 176.88 |
| 2015-05-11 | 182.31 |
| 2015-05-08 | 164.67 |
| 2015-05-07 | 159.24 |
| 2015-05-06 | 175.52 |
| 2015-05-05 | 176.88 |
| 2015-05-04 | 193.17 |
| 2015-04-30 | 191.81 |
| 2015-04-29 | 201.31 |
| 2015-04-28 | 178.24 |
| 2015-04-27 | 186.38 |
| 2015-04-24 | 176.88 |
| 2015-04-23 | 179.60 |
| 2015-04-22 | 175.52 |
| 2015-04-21 | 178.24 |
| 2015-04-20 | 157.88 |
| 2015-04-17 | 183.67 |
| 2015-04-16 | 186.38 |
| 2015-04-15 | 183.67 |
| 2015-04-14 | 202.67 |
| 2015-04-13 | 204.03 |
| 2015-04-10 | 140.23 |
| 2015-04-09 | 34.37 |
| 2015-04-08 | 22.15 |
| 2015-04-02 | 20.80 |
| 2015-04-01 | 18.08 |
| 2015-03-31 | 19.44 |
| 2015-03-30 | 20.80 |
| 2015-03-27 | 16.72 |
| 2015-03-26 | 19.44 |
| 2015-03-25 | 20.80 |
| 2015-03-24 | 18.08 |
| 2015-03-23 | 15.37 |
| 2015-03-20 | 18.08 |
| 2015-03-19 | 18.08 |
| 2015-03-18 | 16.72 |
| 2015-03-17 | 19.44 |
| 2015-03-16 | 22.15 |
| 2015-03-13 | 22.15 |
| 2015-03-12 | 16.72 |
| 2015-03-11 | 18.08 |
| 2015-03-10 | 18.08 |
| 2015-03-09 | 19.44 |
| 2015-03-06 | 19.44 |
| 2015-03-05 | 16.72 |
| 2015-03-04 | 18.08 |
| 2015-03-03 | 19.44 |
| 2015-03-02 | 20.80 |
| 2015-02-27 | 19.44 |
| 2015-02-26 | 23.51 |
| 2015-02-25 | 20.80 |
| 2015-02-24 | 23.51 |
| 2015-02-23 | 23.51 |
| 2015-02-18 | 19.44 |
| 2015-02-17 | 19.44 |
| 2015-02-16 | 20.80 |
| 2015-02-13 | 22.15 |
| 2015-02-12 | 22.15 |
| 2015-02-11 | 23.51 |
| 2015-02-10 | 18.08 |
| 2015-02-09 | 19.44 |
| 2015-02-06 | 19.44 |
| 2015-02-05 | 20.80 |
| 2015-02-04 | 22.15 |
| 2015-02-03 | 18.08 |
| 2015-02-02 | 22.15 |
| 2015-01-30 | 22.15 |
| 2015-01-29 | 20.80 |
| 2015-01-28 | 23.51 |
| 2015-01-27 | 26.22 |
| 2015-01-26 | 22.15 |
| 2015-01-23 | 23.51 |
| 2015-01-22 | 23.51 |
| 2015-01-21 | 22.15 |
| 2015-01-20 | 22.15 |
| 2015-01-19 | 20.80 |
| 2015-01-16 | 26.22 |
| 2015-01-15 | 26.22 |
| 2015-01-14 | 27.58 |
| 2015-01-13 | 27.58 |
| 2015-01-12 | 24.87 |
| 2015-01-09 | 26.22 |
| 2015-01-08 | 24.87 |
| 2015-01-07 | 23.51 |
| 2015-01-06 | 24.87 |
| 2015-01-05 | 26.22 |
| 2015-01-02 | 30.30 |
| 2014-12-31 | 28.94 |
| 2014-12-30 | 22.15 |
| 2014-12-29 | 18.08 |
| 2014-12-24 | 15.37 |
| 2014-12-23 | 14.01 |
| 2014-12-22 | 16.72 |
| 2014-12-19 | 18.08 |
| 2014-12-18 | 16.72 |
| 2014-12-17 | 16.72 |
| 2014-12-16 | 26.22 |
| 2014-12-15 | 27.58 |
| 2014-12-12 | 28.94 |
| 2014-12-11 | 27.58 |
| 2014-12-10 | 30.30 |
| 2014-12-09 | 34.37 |
| 2014-12-08 | 42.51 |
| 2014-12-05 | 33.01 |
| 2014-12-04 | 33.01 |
| 2014-12-03 | 27.58 |
| 2014-12-02 | 27.58 |
| 2014-12-01 | 26.22 |
| 2014-11-28 | 27.58 |
| 2014-11-27 | 31.65 |
| 2014-11-26 | 37.08 |
| 2014-11-25 | 37.08 |
| 2014-11-24 | 37.08 |
| 2014-11-21 | 31.65 |
| 2014-11-20 | 34.37 |
| 2014-11-19 | 34.37 |
| 2014-11-18 | 37.08 |
| 2014-11-17 | 43.87 |
| 2014-11-14 | 50.66 |
| 2014-11-13 | 45.23 |
| 2014-11-12 | 42.51 |
| 2014-11-11 | 43.87 |
| 2014-11-10 | 28.94 |
| 2014-11-07 | 26.22 |
| 2014-11-06 | 27.58 |
| 2014-11-05 | 23.51 |
| 2014-11-04 | 27.58 |
| 2014-11-03 | 26.22 |
| 2014-10-31 | 24.87 |
| 2014-10-30 | 22.15 |
| 2014-10-29 | 22.15 |
| 2014-10-28 | 23.51 |
| 2014-10-27 | 20.80 |
| 2014-10-24 | 26.22 |
| 2014-10-23 | 27.58 |
| 2014-10-22 | 28.94 |
| 2014-10-21 | 28.94 |
| 2014-10-20 | 24.87 |
| 2014-10-17 | 30.30 |
| 2014-10-16 | 19.44 |
| 2014-10-15 | 19.44 |
| 2014-10-14 | 18.08 |
| 2014-10-13 | 16.72 |
| 2014-10-10 | 18.08 |
| 2014-10-09 | 19.44 |
| 2014-10-08 | 18.08 |
| 2014-10-07 | 20.80 |
| 2014-10-06 | 19.44 |
| 2014-10-03 | 14.01 |
| 2014-09-30 | 15.37 |
| 2014-09-29 | 16.72 |
| 2014-09-26 | 19.44 |
| 2014-09-25 | 20.80 |
| 2014-09-24 | 20.80 |
| 2014-09-23 | 23.51 |
| 2014-09-22 | 22.15 |
| 2014-09-19 | 26.22 |
| 2014-09-18 | 28.94 |
| 2014-09-17 | 30.30 |
| 2014-09-16 | 28.94 |
| 2014-09-15 | 31.65 |
| 2014-09-12 | 34.37 |
| 2014-09-11 | 33.01 |
| 2014-09-10 | 33.01 |
| 2014-09-08 | 34.37 |
| 2014-09-05 | 35.73 |
| 2014-09-04 | 31.65 |
| 2014-09-03 | 26.22 |
| 2014-09-02 | 19.44 |
| 2014-09-01 | 16.72 |
| 2014-08-29 | 11.30 |
| 2014-08-28 | 8.58 |
| 2014-08-27 | 11.30 |
| 2014-08-26 | 14.01 |
| 2014-08-25 | 15.37 |
| 2014-08-22 | 11.30 |
| 2014-08-21 | 9.26 |
| 2014-08-20 | 11.92 |
| 2014-08-19 | 10.59 |
| 2014-08-18 | 11.92 |
| 2014-08-15 | 11.92 |
| 2014-08-14 | 10.59 |
| 2014-08-13 | 13.26 |
| 2014-08-12 | 15.92 |
| 2014-08-11 | 10.59 |
| 2014-08-08 | 10.59 |
| 2014-08-07 | 13.26 |
| 2014-08-06 | 17.25 |
| 2014-08-05 | 15.92 |
| 2014-08-04 | 14.59 |
| 2014-08-01 | 13.26 |
| 2014-07-31 | 15.92 |
| 2014-07-30 | 19.92 |
| 2014-07-29 | 19.92 |
| 2014-07-28 | 19.92 |
| 2014-07-25 | 19.92 |
| 2014-07-24 | 19.92 |
| 2014-07-23 | 19.92 |
| 2014-07-22 | 19.92 |
| 2014-07-21 | 17.25 |
| 2014-07-18 | 14.59 |
| 2014-07-17 | 19.92 |
| 2014-07-16 | 19.92 |
| 2014-07-15 | 18.59 |
| 2014-07-14 | 21.25 |
| 2014-07-11 | 21.25 |
| 2014-07-10 | 26.58 |
| 2014-07-09 | 25.25 |
| 2014-07-08 | 30.58 |
| 2014-07-07 | 29.25 |
| 2014-07-04 | 22.58 |
| 2014-07-03 | 17.25 |
| 2014-07-02 | 15.92 |
| 2014-06-30 | 10.59 |
| 2014-06-27 | 18.59 |
| 2014-06-26 | 13.26 |
| 2014-06-25 | 10.59 |
| 2014-06-24 | 6.59 |
| 2014-06-23 | 7.93 |
| 2014-06-20 | 9.26 |
| 2014-06-19 | 9.26 |
| 2014-06-18 | 10.59 |
| 2014-06-17 | 13.26 |
| 2014-06-16 | 6.59 |
| 2014-06-13 | 7.93 |
| 2014-06-12 | 9.26 |
| 2014-06-11 | 7.93 |
| 2014-06-10 | 3.93 |
| 2014-06-09 | 7.93 |
| 2014-06-06 | 5.26 |
| 2014-06-05 | 6.59 |
| 2014-06-04 | 5.26 |
| 2014-06-03 | 6.59 |
| 2014-05-30 | 9.26 |
| 2014-05-29 | 1.26 |
| 2014-05-28 | 6.59 |
| 2014-05-27 | 6.59 |
| 2014-05-26 | 6.59 |
| 2014-05-23 | 6.59 |
| 2014-05-22 | 7.93 |
| 2014-05-21 | 6.59 |
| 2014-05-20 | 7.93 |
| 2014-05-19 | 10.59 |
| 2014-05-16 | 11.92 |
| 2014-05-15 | 10.59 |
| 2014-05-14 | 11.92 |
| 2014-05-13 | 13.26 |
| 2014-05-12 | 7.93 |
| 2014-05-09 | 10.59 |
| 2014-05-08 | 9.26 |
| 2014-05-07 | 9.26 |
| 2014-05-05 | 10.59 |
| 2014-05-02 | 10.59 |
| 2014-04-30 | 11.92 |
| 2014-04-29 | 11.92 |
| 2014-04-28 | 13.26 |
| 2014-04-25 | 15.92 |
| 2014-04-24 | 14.59 |
| 2014-04-23 | 11.92 |
| 2014-04-22 | 13.26 |
| 2014-04-17 | 14.59 |
| 2014-04-16 | 18.59 |
| 2014-04-15 | 15.92 |
| 2014-04-14 | 19.92 |
| 2014-04-11 | 21.25 |
| 2014-04-10 | 10.59 |
| 2014-04-09 | -0.07 |
| 2014-04-08 | -0.07 |
| 2014-04-07 | -0.07 |
| 2014-04-04 | -0.07 |
| 2014-04-03 | 1.26 |
| 2014-04-02 | 2.60 |
| 2014-04-01 | 3.93 |
| 2014-03-31 | 3.93 |
| 2014-03-28 | 2.60 |
| 2014-03-27 | 6.59 |
| 2014-03-26 | 7.93 |
| 2014-03-25 | 14.59 |
| 2014-03-24 | 15.92 |
| 2014-03-21 | 18.59 |
| 2014-03-20 | 18.59 |
| 2014-03-19 | 21.25 |
| 2014-03-18 | 21.25 |
| 2014-03-17 | 19.92 |
| 2014-03-14 | 18.59 |
| 2014-03-13 | 17.25 |
| 2014-03-12 | 18.59 |
| 2014-03-11 | 18.59 |
| 2014-03-10 | 22.58 |
| 2014-03-07 | 21.25 |
| 2014-03-06 | 19.92 |
| 2014-03-05 | 21.25 |
| 2014-03-04 | 22.58 |
| 2014-03-03 | 23.92 |
| 2014-02-28 | 26.58 |
| 2014-02-27 | 23.92 |
| 2014-02-26 | 23.92 |
| 2014-02-25 | 22.58 |
| 2014-02-24 | 25.25 |
| 2014-02-21 | 23.92 |
| 2014-02-20 | 22.58 |
| 2014-02-19 | 21.25 |
| 2014-02-18 | 22.58 |
| 2014-02-17 | 25.25 |
| 2014-02-14 | 22.58 |
| 2014-02-13 | 22.58 |
| 2014-02-12 | 25.25 |
| 2014-02-11 | 25.25 |
| 2014-02-10 | 23.92 |
| 2014-02-07 | 26.58 |
| 2014-02-06 | 18.59 |
| 2014-02-05 | 14.59 |
| 2014-02-04 | 17.25 |
| 2014-01-30 | 15.92 |
| 2014-01-29 | 11.92 |
| 2014-01-28 | 5.26 |
| 2014-01-27 | 5.26 |
| 2014-01-24 | 9.26 |
| 2014-01-23 | 9.26 |
| 2014-01-22 | 10.59 |
| 2014-01-21 | 6.59 |
| 2014-01-20 | 5.26 |
| 2014-01-17 | 2.60 |
| 2014-01-16 | -0.07 |
| 2014-01-15 | -0.07 |
| 2014-01-14 | -0.07 |
| 2014-01-13 | -0.07 |
| 2014-01-10 | -1.40 |
| 2014-01-09 | -4.07 |
| 2014-01-08 | -0.07 |
| 2014-01-07 | -1.40 |
| 2014-01-06 | -0.07 |
| 2014-01-03 | -1.40 |
| 2014-01-02 | -0.07 |
| 2013-12-31 | -0.07 |
| 2013-12-30 | -5.40 |
| 2013-12-27 | -5.40 |
| 2013-12-24 | -0.07 |
| 2013-12-23 | -4.07 |
| 2013-12-20 | -8.06 |
| 2013-12-19 | -1.40 |
| 2013-12-18 | -0.07 |
| 2013-12-17 | -0.07 |
| 2013-12-16 | -4.07 |
| 2013-12-13 | 2.60 |
| 2013-12-12 | 2.60 |
| 2013-12-11 | 5.26 |
| 2013-12-10 | 11.92 |
| 2013-12-09 | 15.92 |
| 2013-12-06 | 14.59 |
| 2013-12-05 | 13.26 |
| 2013-12-04 | 15.92 |
| 2013-12-03 | 18.59 |
| 2013-12-02 | 18.59 |
| 2013-11-29 | 14.59 |
| 2013-11-28 | 13.26 |
| 2013-11-27 | 15.92 |
| 2013-11-26 | 17.25 |
| 2013-11-25 | 11.92 |
| 2013-11-22 | 15.92 |
| 2013-11-21 | 15.92 |
| 2013-11-20 | 18.59 |
| 2013-11-19 | 18.59 |
| 2013-11-18 | 17.25 |
| 2013-11-15 | 13.26 |
| 2013-11-14 | 14.59 |
| 2013-11-13 | 11.92 |
| 2013-11-12 | 11.92 |
| 2013-11-11 | 14.59 |
| 2013-11-08 | 15.92 |
| 2013-11-07 | 18.59 |
| 2013-11-06 | 19.92 |
| 2013-11-05 | 22.58 |
| 2013-11-04 | 17.25 |
| 2013-11-01 | 17.25 |
| 2013-10-31 | 17.25 |
| 2013-10-30 | 17.25 |
| 2013-10-29 | 18.59 |
| 2013-10-28 | 18.59 |
| 2013-10-25 | 14.59 |
| 2013-10-24 | 13.26 |
| 2013-10-23 | 13.26 |
| 2013-10-22 | 10.59 |
| 2013-10-21 | 11.92 |
| 2013-10-18 | 5.26 |
| 2013-10-17 | 1.26 |
| 2013-10-16 | 2.60 |
| 2013-10-15 | 3.93 |
| 2013-10-11 | 2.60 |
| 2013-10-10 | -0.07 |
| 2013-10-09 | -0.07 |
| 2013-10-08 | -0.07 |
| 2013-10-07 | -5.40 |
| 2013-10-04 | -5.40 |
| 2013-10-03 | -4.07 |
| 2013-10-02 | -5.40 |
| 2013-09-30 | -6.73 |
| 2013-09-27 | -4.07 |
| 2013-09-26 | -6.73 |
| 2013-09-25 | -5.40 |
| 2013-09-24 | -6.73 |
| 2013-09-23 | -2.73 |
| 2013-09-19 | -0.07 |
| 2013-09-18 | -0.07 |
| 2013-09-17 | -6.73 |
| 2013-09-16 | -10.73 |
| 2013-09-13 | -12.06 |
| 2013-09-12 | -10.73 |
| 2013-09-11 | -10.73 |
| 2013-09-10 | -9.39 |
| 2013-09-09 | -9.39 |
| 2013-09-06 | -10.73 |
| 2013-09-05 | -9.39 |
| 2013-09-04 | -10.73 |
| 2013-09-03 | -9.39 |
| 2013-09-02 | -10.73 |
| 2013-08-30 | -14.72 |
| 2013-08-29 | -14.72 |
| 2013-08-28 | -14.72 |
| 2013-08-27 | -13.39 |
| 2013-08-26 | -9.39 |
| 2013-08-23 | -10.73 |
| 2013-08-22 | -13.39 |
| 2013-08-21 | -13.39 |
| 2013-08-20 | -13.39 |
| 2013-08-19 | -12.08 |
| 2013-08-16 | -12.08 |
| 2013-08-15 | -10.77 |
| 2013-08-13 | -10.77 |
| 2013-08-12 | -13.39 |
| 2013-08-09 | -17.33 |
| 2013-08-08 | -17.33 |
| 2013-08-07 | -17.33 |
| 2013-08-06 | -16.02 |
| 2013-08-05 | -9.46 |
| 2013-08-02 | -8.14 |
| 2013-08-01 | -10.77 |
| 2013-07-31 | -16.02 |
| 2013-07-30 | -16.02 |
| 2013-07-29 | -17.33 |
| 2013-07-26 | -16.02 |
| 2013-07-25 | -14.70 |
| 2013-07-24 | -13.39 |
| 2013-07-23 | -13.39 |
| 2013-07-22 | -14.70 |
| 2013-07-19 | -14.70 |
| 2013-07-18 | -14.70 |
| 2013-07-17 | -13.39 |
| 2013-07-16 | -13.39 |
| 2013-07-15 | -12.08 |
| 2013-07-12 | -13.39 |
| 2013-07-11 | -12.08 |
| 2013-07-10 | -13.39 |
| 2013-07-09 | -12.08 |
| 2013-07-08 | -13.39 |
| 2013-07-05 | -12.08 |
| 2013-07-04 | -12.08 |
| 2013-07-03 | -13.39 |
| 2013-07-02 | -12.08 |
| 2013-06-28 | -10.77 |
| 2013-06-27 | -13.39 |
| 2013-06-26 | -14.70 |
| 2013-06-25 | -25.20 |
| 2013-06-24 | -21.27 |
| 2013-06-21 | -16.02 |
| 2013-06-20 | -16.02 |
| 2013-06-19 | -14.70 |
| 2013-06-18 | -16.02 |
| 2013-06-17 | -18.64 |
| 2013-06-14 | -17.33 |
| 2013-06-13 | -18.64 |
| 2013-06-11 | -14.70 |
| 2013-06-10 | -14.70 |
| 2013-06-07 | -16.02 |
| 2013-06-06 | -17.33 |
| 2013-06-05 | -18.64 |
| 2013-06-04 | -16.02 |
| 2013-06-03 | -14.70 |
| 2013-05-31 | -14.70 |
| 2013-05-30 | -13.39 |
| 2013-05-29 | -12.08 |
| 2013-05-28 | -13.39 |
| 2013-05-27 | -13.39 |
| 2013-05-24 | -13.39 |
| 2013-05-23 | -13.39 |
| 2013-05-22 | -12.08 |
| 2013-05-21 | -13.39 |
| 2013-05-20 | -13.39 |
| 2013-05-16 | -13.39 |
| 2013-05-15 | -13.39 |
| 2013-05-14 | -16.02 |
| 2013-05-13 | -14.70 |
| 2013-05-10 | -13.39 |
| 2013-05-09 | -13.39 |
| 2013-05-08 | -13.39 |
| 2013-05-07 | -13.39 |
| 2013-05-06 | -14.70 |
| 2013-05-03 | -19.95 |
| 2013-05-02 | -21.27 |
| 2013-04-30 | -18.64 |
| 2013-04-29 | -18.64 |
| 2013-04-26 | -18.64 |
| 2013-04-25 | -18.64 |
| 2013-04-24 | -21.27 |
| 2013-04-23 | -27.83 |
| 2013-04-22 | -27.83 |
| 2013-04-19 | -27.83 |
| 2013-04-18 | -29.14 |
| 2013-04-17 | -29.14 |
| 2013-04-16 | -30.45 |
| 2013-04-15 | -29.14 |
| 2013-04-12 | -27.83 |
| 2013-04-11 | -27.83 |
| 2013-04-10 | -27.83 |
| 2013-04-09 | -27.83 |
| 2013-04-08 | -27.83 |
| 2013-04-05 | -27.83 |
| 2013-04-03 | -25.20 |
| 2013-04-02 | -25.20 |
| 2013-03-28 | -27.83 |
| 2013-03-27 | -25.20 |
| 2013-03-26 | -25.20 |
| 2013-03-25 | -23.89 |
| 2013-03-22 | -25.20 |
| 2013-03-21 | -25.20 |
| 2013-03-20 | -25.20 |
| 2013-03-19 | -25.20 |
| 2013-03-18 | -23.89 |
| 2013-03-15 | -22.58 |
| 2013-03-14 | -23.89 |
| 2013-03-13 | -23.89 |
| 2013-03-12 | -22.58 |
| 2013-03-11 | -19.95 |
| 2013-03-08 | -18.64 |
| 2013-03-07 | -19.95 |
| 2013-03-06 | -18.64 |
| 2013-03-05 | -19.95 |
| 2013-03-04 | -21.27 |
| 2013-03-01 | -21.27 |
| 2013-02-28 | -22.58 |
| 2013-02-27 | -21.27 |
| 2013-02-26 | -27.83 |
| 2013-02-25 | -23.89 |
| 2013-02-22 | -21.27 |
| 2013-02-21 | -19.95 |
| 2013-02-20 | -16.02 |
| 2013-02-19 | -16.02 |
| 2013-02-18 | -13.39 |
| 2013-02-15 | -14.70 |
| 2013-02-14 | -13.39 |
| 2013-02-08 | -14.70 |
| 2013-02-07 | -14.70 |
| 2013-02-06 | -13.39 |
| 2013-02-05 | -13.39 |
| 2013-02-04 | -12.08 |
| 2013-02-01 | -13.39 |
| 2013-01-31 | -9.46 |
| 2013-01-30 | -8.14 |
| 2013-01-29 | -5.52 |
| 2013-01-28 | -4.21 |
| 2013-01-25 | -4.21 |
| 2013-01-24 | -2.89 |
| 2013-01-23 | -1.58 |
| 2013-01-22 | -0.27 |
| 2013-01-21 | -0.27 |
| 2013-01-18 | 1.04 |
| 2013-01-17 | -1.58 |
| 2013-01-16 | 1.04 |
| 2013-01-15 | 4.98 |
| 2013-01-14 | 7.60 |
| 2013-01-11 | -0.27 |
| 2013-01-10 | -0.27 |
| 2013-01-09 | -1.58 |
| 2013-01-08 | -1.58 |
| 2013-01-07 | -1.58 |
| 2013-01-04 | -5.52 |
| 2013-01-03 | -2.89 |
| 2013-01-02 | -10.77 |
| 2012-12-31 | -10.77 |
| 2012-12-28 | -10.77 |
| 2012-12-27 | -10.77 |
| 2012-12-24 | -10.77 |
| 2012-12-21 | -10.77 |
| 2012-12-20 | -12.08 |
| 2012-12-19 | -13.39 |
| 2012-12-18 | -13.39 |
| 2012-12-17 | -13.39 |
| 2012-12-14 | -12.08 |
| 2012-12-13 | -14.70 |
| 2012-12-12 | -12.08 |
| 2012-12-11 | -13.39 |
| 2012-12-10 | -10.77 |
| 2012-12-07 | -10.77 |
| 2012-12-06 | -10.77 |
| 2012-12-05 | -12.08 |
| 2012-12-04 | -17.33 |
| 2012-12-03 | -12.08 |
| 2012-11-30 | -14.70 |
| 2012-11-29 | -12.08 |
| 2012-11-28 | -10.77 |
| 2012-11-27 | -4.21 |
| 2012-11-26 | -6.83 |
| 2012-11-23 | -12.08 |
| 2012-11-22 | -10.77 |
| 2012-11-21 | -13.39 |
| 2012-11-20 | -12.08 |
| 2012-11-19 | -12.08 |
| 2012-11-16 | -14.70 |
| 2012-11-15 | -14.70 |
| 2012-11-14 | -13.39 |
| 2012-11-13 | -18.64 |
| 2012-11-12 | -14.70 |
| 2012-11-09 | -16.02 |
| 2012-11-08 | -17.33 |
| 2012-11-07 | -17.33 |
| 2012-11-06 | -17.33 |
| 2012-11-05 | -19.95 |
| 2012-11-02 | -19.95 |
| 2012-11-01 | -19.95 |
| 2012-10-31 | -21.27 |
| 2012-10-30 | -22.58 |
| 2012-10-29 | -23.89 |
| 2012-10-26 | -21.27 |
| 2012-10-25 | -21.27 |
| 2012-10-24 | -21.27 |
| 2012-10-22 | -19.95 |
| 2012-10-19 | -19.95 |
| 2012-10-18 | -19.95 |
| 2012-10-17 | -19.95 |
| 2012-10-16 | -19.95 |
| 2012-10-15 | -22.58 |
| 2012-10-12 | -19.95 |
| 2012-10-11 | -18.64 |
| 2012-10-10 | -16.02 |
| 2012-10-09 | -19.95 |
| 2012-10-08 | -21.27 |
| 2012-10-05 | -19.95 |
| 2012-10-04 | -19.95 |
| 2012-10-03 | -19.95 |
| 2012-09-28 | -21.27 |
| 2012-09-27 | -21.27 |
| 2012-09-26 | -22.58 |
| 2012-09-25 | -19.95 |
| 2012-09-24 | -19.95 |
| 2012-09-21 | -18.64 |
| 2012-09-20 | -21.27 |
| 2012-09-19 | -18.64 |
| 2012-09-18 | -19.95 |
| 2012-09-17 | -19.95 |
| 2012-09-14 | -19.95 |
| 2012-09-13 | -23.89 |
| 2012-09-12 | -29.14 |
| 2012-09-11 | -31.76 |
| 2012-09-10 | -30.45 |
| 2012-09-07 | -31.76 |
| 2012-09-06 | -33.08 |
| 2012-09-05 | -31.76 |
| 2012-09-04 | -30.45 |
| 2012-09-03 | -29.14 |
| 2012-08-31 | -40.29 |
| 2012-08-30 | -23.89 |
| 2012-08-29 | -19.95 |
| 2012-08-28 | -14.70 |
| 2012-08-27 | -12.08 |
| 2012-08-24 | -9.46 |
| 2012-08-23 | -8.14 |
| 2012-08-22 | -2.89 |
| 2012-08-21 | -4.21 |
| 2012-08-20 | -4.21 |
| 2012-08-17 | -2.91 |
| 2012-08-16 | -1.62 |
| 2012-08-15 | -0.32 |
| 2012-08-14 | 0.97 |
| 2012-08-13 | 2.27 |
| 2012-08-10 | 3.56 |
| 2012-08-09 | 2.27 |
| 2012-08-08 | 0.97 |
| 2012-08-07 | 2.27 |
| 2012-08-06 | 0.97 |
| 2012-08-03 | -0.32 |
| 2012-08-02 | -0.32 |
| 2012-08-01 | -0.32 |
| 2012-07-31 | 0.97 |
| 2012-07-30 | -0.32 |
| 2012-07-27 | -0.32 |
| 2012-07-26 | -1.62 |
| 2012-07-25 | -4.21 |
| 2012-07-24 | -2.91 |
| 2012-07-23 | -2.91 |
| 2012-07-20 | -4.21 |
| 2012-07-19 | -2.91 |
| 2012-07-18 | -2.91 |
| 2012-07-17 | -2.91 |
| 2012-07-16 | -1.62 |
| 2012-07-13 | -2.91 |
| 2012-07-12 | -2.91 |
| 2012-07-11 | -2.91 |
| 2012-07-10 | -2.91 |
| 2012-07-09 | -4.21 |
| 2012-07-06 | -4.21 |
| 2012-07-05 | -2.91 |
| 2012-07-04 | -4.21 |
| 2012-07-03 | -4.21 |
| 2012-06-29 | -5.50 |
| 2012-06-28 | -1.62 |
| 2012-06-27 | -8.09 |
| 2012-06-26 | -10.68 |
| 2012-06-25 | -10.68 |
| 2012-06-22 | -10.68 |
| 2012-06-21 | -9.38 |
| 2012-06-20 | -8.09 |
| 2012-06-19 | -8.09 |
| 2012-06-18 | -8.09 |
| 2012-06-15 | -6.80 |
| 2012-06-14 | -9.38 |
| 2012-06-13 | -6.80 |
| 2012-06-12 | -6.80 |
| 2012-06-11 | -6.80 |
| 2012-06-08 | -9.38 |
| 2012-06-07 | -9.38 |
| 2012-06-06 | -9.38 |
| 2012-06-05 | -11.97 |
| 2012-06-04 | -15.86 |
| 2012-06-01 | -9.38 |
| 2012-05-31 | -5.50 |
| 2012-05-30 | -2.91 |
| 2012-05-29 | -1.62 |
| 2012-05-28 | -2.91 |
| 2012-05-25 | -2.91 |
| 2012-05-24 | -5.50 |
| 2012-05-23 | -5.50 |
| 2012-05-22 | -2.91 |
| 2012-05-21 | -5.50 |
| 2012-05-18 | -6.80 |
| 2012-05-17 | -14.56 |
| 2012-05-16 | -13.27 |
| 2012-05-15 | -15.86 |
| 2012-05-14 | -14.56 |
| 2012-05-11 | -14.56 |
| 2012-05-10 | -13.27 |
| 2012-05-09 | -13.27 |
| 2012-05-08 | -10.68 |
| 2012-05-07 | -9.38 |
| 2012-05-04 | -9.38 |
| 2012-05-03 | -8.09 |
| 2012-05-02 | -8.09 |
| 2012-04-30 | -5.50 |
| 2012-04-27 | -6.80 |
| 2012-04-26 | -5.50 |
| 2012-04-25 | -6.80 |
| 2012-04-24 | -5.50 |
| 2012-04-23 | -8.09 |
| 2012-04-20 | -8.09 |
| 2012-04-19 | -8.09 |
| 2012-04-18 | -8.09 |
| 2012-04-17 | -10.68 |
| 2012-04-16 | -9.38 |
| 2012-04-13 | -6.80 |
| 2012-04-12 | -6.80 |
| 2012-04-11 | -9.38 |
| 2012-04-10 | -6.80 |
| 2012-04-05 | -4.21 |
| 2012-04-03 | -4.21 |
| 2012-04-02 | -1.62 |
| 2012-03-30 | 2.27 |
| 2012-03-29 | -1.62 |
| 2012-03-28 | 3.56 |
| 2012-03-27 | 8.74 |
| 2012-03-26 | 8.74 |
| 2012-03-23 | 10.03 |
| 2012-03-22 | 4.86 |
| 2012-03-21 | 4.86 |
| 2012-03-20 | 7.44 |
| 2012-03-19 | 8.74 |
| 2012-03-16 | 12.62 |
| 2012-03-15 | 13.92 |
| 2012-03-14 | 15.21 |
| 2012-03-13 | 16.51 |
| 2012-03-12 | 8.74 |
| 2012-03-09 | 7.44 |
| 2012-03-08 | 11.33 |
| 2012-03-07 | 10.03 |
| 2012-03-06 | 10.03 |
| 2012-03-05 | 11.33 |
| 2012-03-02 | 12.62 |
| 2012-03-01 | 8.74 |
| 2012-02-29 | 10.03 |
| 2012-02-28 | 10.03 |
| 2012-02-27 | 8.74 |
| 2012-02-24 | 8.74 |
| 2012-02-23 | 6.15 |
| 2012-02-22 | 4.86 |
| 2012-02-21 | 2.27 |
| 2012-02-20 | 3.56 |
| 2012-02-17 | 2.27 |
| 2012-02-16 | -0.32 |
| 2012-02-15 | 0.97 |
| 2012-02-14 | 2.27 |
| 2012-02-13 | 3.56 |
| 2012-02-10 | 3.56 |
| 2012-02-09 | 2.27 |
| 2012-02-08 | 6.15 |
| 2012-02-07 | 0.97 |
| 2012-02-06 | 0.97 |
| 2012-02-03 | 2.27 |
| 2012-02-02 | 0.97 |
| 2012-02-01 | 0.97 |
| 2012-01-31 | 2.27 |
| 2012-01-30 | 2.27 |
| 2012-01-27 | 6.15 |
| 2012-01-26 | 8.74 |
| 2012-01-20 | 2.27 |
| 2012-01-19 | 0.97 |
| 2012-01-18 | 2.27 |
| 2012-01-17 | 4.86 |
| 2012-01-16 | -0.32 |
| 2012-01-13 | 0.97 |
| 2012-01-12 | -0.32 |
| 2012-01-11 | 0.97 |
| 2012-01-10 | 0.97 |
| 2012-01-09 | 0.97 |
| 2012-01-06 | 0.97 |
| 2012-01-05 | 2.27 |
| 2012-01-04 | 3.56 |
| 2012-01-03 | 4.86 |
| 2011-12-30 | 3.56 |
| 2011-12-29 | 2.27 |
| 2011-12-28 | 2.27 |
| 2011-12-23 | 3.56 |
| 2011-12-22 | 6.15 |
| 2011-12-21 | 3.56 |
| 2011-12-20 | -1.62 |
| 2011-12-19 | -4.21 |
| 2011-12-16 | -4.21 |
| 2011-12-15 | -0.32 |
| 2011-12-14 | 0.97 |
| 2011-12-13 | 0.97 |
| 2011-12-12 | 0.97 |
| 2011-12-09 | 3.56 |
| 2011-12-08 | 3.56 |
| 2011-12-07 | 7.44 |
| 2011-12-06 | 3.56 |
| 2011-12-05 | 3.56 |
| 2011-12-02 | 3.56 |
| 2011-12-01 | 3.56 |
| 2011-11-30 | 3.56 |
| 2011-11-29 | 3.56 |
| 2011-11-28 | 4.86 |
| 2011-11-25 | 3.56 |
| 2011-11-24 | 8.74 |
| 2011-11-23 | 8.74 |
| 2011-11-22 | 11.33 |
| 2011-11-21 | 6.15 |
| 2011-11-18 | 6.15 |
| 2011-11-17 | 7.44 |
| 2011-11-16 | 8.74 |
| 2011-11-15 | 7.44 |
| 2011-11-14 | 10.03 |
| 2011-11-11 | 8.74 |
| 2011-11-10 | 7.44 |
| 2011-11-09 | 10.03 |
| 2011-11-08 | 8.74 |
| 2011-11-07 | 4.86 |
| 2011-11-04 | 8.74 |
| 2011-11-03 | 7.44 |
| 2011-11-02 | 7.44 |
| 2011-11-01 | 4.86 |
| 2011-10-31 | 8.74 |
| 2011-10-28 | 11.33 |
| 2011-10-27 | 7.44 |
| 2011-10-26 | 4.86 |
| 2011-10-25 | 4.86 |
| 2011-10-24 | 4.86 |
| 2011-10-21 | -2.91 |
| 2011-10-20 | -1.62 |
| 2011-10-19 | -0.32 |
| 2011-10-18 | -1.62 |
| 2011-10-17 | 4.86 |
| 2011-10-14 | 3.56 |
| 2011-10-13 | 6.15 |
| 2011-10-12 | 3.56 |
| 2011-10-11 | 2.27 |
| 2011-10-10 | -4.21 |
| 2011-10-07 | 0.97 |
| 2011-10-06 | -2.91 |
| 2011-10-04 | -5.50 |
| 2011-10-03 | -4.21 |
| 2011-09-30 | 2.27 |
| 2011-09-28 | 0.97 |
| 2011-09-27 | 0.97 |
| 2011-09-26 | -5.50 |
| 2011-09-23 | -6.80 |
| 2011-09-22 | -1.62 |
| 2011-09-21 | 6.15 |
| 2011-09-20 | 4.86 |
| 2011-09-19 | 4.86 |
| 2011-09-16 | 8.74 |
| 2011-09-15 | 7.44 |
| 2011-09-14 | 5.50 |
| 2011-09-12 | 4.22 |
| 2011-09-09 | 11.94 |
| 2011-09-08 | 13.22 |
| 2011-09-07 | 14.51 |
| 2011-09-06 | 13.22 |
| 2011-09-05 | 13.22 |
| 2011-09-02 | 14.51 |
| 2011-09-01 | 18.37 |
| 2011-08-31 | 17.08 |
| 2011-08-30 | 15.80 |
| 2011-08-29 | 14.51 |
| 2011-08-26 | 13.22 |
| 2011-08-25 | 10.65 |
| 2011-08-24 | 9.36 |
| 2011-08-23 | 11.94 |
| 2011-08-22 | 8.08 |
| 2011-08-19 | 11.94 |
| 2011-08-18 | 15.80 |
| 2011-08-17 | 11.94 |
| 2011-08-16 | 9.36 |
| 2011-08-15 | 9.36 |
| 2011-08-12 | 8.08 |
| 2011-08-11 | 6.79 |
| 2011-08-10 | 9.36 |
| 2011-08-09 | 6.79 |
| 2011-08-08 | 13.22 |
| 2011-08-05 | 17.08 |
| 2011-08-04 | 24.80 |
| 2011-08-03 | 26.09 |
| 2011-08-02 | 26.09 |
| 2011-08-01 | 27.37 |
| 2011-07-29 | 23.52 |
| 2011-07-28 | 26.09 |
| 2011-07-27 | 28.66 |
| 2011-07-26 | 26.09 |
| 2011-07-25 | 26.09 |
| 2011-07-22 | 28.66 |
| 2011-07-21 | 27.37 |
| 2011-07-20 | 27.37 |
| 2011-07-19 | 26.09 |
| 2011-07-18 | 29.95 |
| 2011-07-15 | 31.23 |
| 2011-07-14 | 31.23 |
| 2011-07-13 | 31.23 |
| 2011-07-12 | 29.95 |
| 2011-07-11 | 35.09 |
| 2011-07-08 | 35.09 |
| 2011-07-07 | 37.67 |
| 2011-07-06 | 41.53 |
| 2011-07-05 | 41.53 |
| 2011-07-04 | 41.53 |
| 2011-06-30 | 41.53 |
| 2011-06-29 | 40.24 |
| 2011-06-28 | 40.24 |
| 2011-06-27 | 35.09 |
| 2011-06-24 | 35.09 |
| 2011-06-23 | 37.67 |
| 2011-06-22 | 36.38 |
| 2011-06-21 | 35.09 |
| 2011-06-20 | 33.81 |
| 2011-06-17 | 38.95 |
| 2011-06-16 | 29.95 |
| 2011-06-15 | 31.23 |
| 2011-06-14 | 32.52 |
| 2011-06-13 | 32.52 |
| 2011-06-10 | 28.66 |
| 2011-06-09 | 28.66 |
| 2011-06-08 | 28.66 |
| 2011-06-07 | 31.23 |
| 2011-06-03 | 31.23 |
| 2011-06-02 | 33.81 |
| 2011-06-01 | 33.81 |
| 2011-05-31 | 33.81 |
| 2011-05-30 | 27.37 |
| 2011-05-27 | 38.95 |
| 2011-05-26 | 38.95 |
| 2011-05-25 | 37.67 |
| 2011-05-24 | 38.95 |
| 2011-05-23 | 37.67 |
| 2011-05-20 | 42.81 |
| 2011-05-19 | 45.39 |
| 2011-05-18 | 45.39 |
| 2011-05-17 | 45.39 |
| 2011-05-16 | 45.39 |
| 2011-05-13 | 47.96 |
| 2011-05-12 | 44.10 |
| 2011-05-11 | 46.67 |
| 2011-05-09 | 46.67 |
| 2011-05-06 | 45.39 |
| 2011-05-05 | 46.67 |
| 2011-05-04 | 45.39 |
| 2011-05-03 | 50.53 |
| 2011-04-29 | 53.11 |
| 2011-04-28 | 53.11 |
| 2011-04-27 | 50.53 |
| 2011-04-26 | 51.82 |
| 2011-04-21 | 54.39 |
| 2011-04-20 | 53.11 |
| 2011-04-19 | 47.96 |
| 2011-04-18 | 54.39 |
| 2011-04-15 | 53.11 |
| 2011-04-14 | 53.11 |
| 2011-04-13 | 50.53 |
| 2011-04-12 | 42.81 |
| 2011-04-11 | 47.96 |
| 2011-04-08 | 45.39 |
| 2011-04-07 | 36.38 |
| 2011-04-06 | 36.38 |
| 2011-04-04 | 36.38 |
| 2011-04-01 | 35.09 |
| 2011-03-31 | 33.81 |
| 2011-03-30 | 33.81 |
| 2011-03-29 | 32.52 |
| 2011-03-28 | 29.95 |
| 2011-03-25 | 29.95 |
| 2011-03-24 | 28.66 |
| 2011-03-23 | 24.80 |
| 2011-03-22 | 22.23 |
| 2011-03-21 | 18.37 |
| 2011-03-18 | 20.94 |
| 2011-03-17 | 15.80 |
| 2011-03-16 | 19.66 |
| 2011-03-15 | 18.37 |
| 2011-03-14 | 22.23 |
| 2011-03-11 | 19.66 |
| 2011-03-10 | 20.94 |
| 2011-03-09 | 23.52 |
| 2011-03-08 | 20.94 |
| 2011-03-07 | 23.52 |
| 2011-03-04 | 26.09 |
| 2011-03-03 | 26.09 |
| 2011-03-02 | 24.80 |
| 2011-03-01 | 27.37 |
| 2011-02-28 | 27.37 |
| 2011-02-25 | 24.80 |
| 2011-02-24 | 22.23 |
| 2011-02-23 | 33.81 |
| 2011-02-22 | 33.81 |
| 2011-02-21 | 33.81 |
| 2011-02-18 | 23.52 |
| 2011-02-17 | 19.66 |
| 2011-02-16 | 19.66 |
| 2011-02-15 | 17.08 |
| 2011-02-14 | 13.22 |
| 2011-02-11 | 13.22 |
| 2011-02-10 | 17.08 |
| 2011-02-09 | 17.08 |
| 2011-02-08 | 15.80 |
| 2011-02-07 | 15.80 |
| 2011-02-02 | 17.08 |
| 2011-02-01 | 15.80 |
| 2011-01-31 | 15.80 |
| 2011-01-28 | 18.37 |
| 2011-01-27 | 17.08 |
| 2011-01-26 | 13.22 |
| 2011-01-25 | 19.66 |
| 2011-01-24 | 22.23 |
| 2011-01-21 | 23.52 |
| 2011-01-20 | 28.66 |
| 2011-01-19 | 26.09 |
| 2011-01-18 | 18.37 |
| 2011-01-17 | 20.94 |
| 2011-01-14 | 24.80 |
| 2011-01-13 | 24.80 |
| 2011-01-12 | 24.80 |
| 2011-01-11 | 26.09 |
| 2011-01-10 | 23.52 |
| 2011-01-07 | 28.66 |
| 2011-01-06 | 31.23 |
| 2011-01-05 | 31.23 |
| 2011-01-04 | 33.81 |
| 2011-01-03 | 36.38 |
| 2010-12-31 | 36.38 |
| 2010-12-30 | 36.38 |
| 2010-12-29 | 36.38 |
| 2010-12-28 | 33.81 |
| 2010-12-24 | 33.81 |
| 2010-12-23 | 31.23 |
| 2010-12-22 | 33.81 |
| 2010-12-21 | 41.53 |
| 2010-12-20 | 33.81 |
| 2010-12-17 | 33.81 |
| 2010-12-16 | 24.80 |
| 2010-12-15 | 33.81 |
| 2010-12-14 | 6.79 |
| 2010-12-13 | 6.79 |
| 2010-12-10 | 6.79 |
| 2010-12-09 | 6.79 |
| 2010-12-08 | 6.79 |
| 2010-12-07 | 6.79 |
| 2010-12-06 | 6.79 |
| 2010-12-03 | 6.79 |
| 2010-12-02 | 6.79 |
| 2010-12-01 | 6.79 |
| 2010-11-30 | 6.79 |
| 2010-11-29 | 6.79 |
| 2010-11-26 | 6.79 |
| 2010-11-25 | 6.79 |
| 2010-11-24 | 6.79 |
| 2010-11-23 | 6.79 |
| 2010-11-22 | 6.79 |
| 2010-11-19 | 6.79 |
| 2010-11-18 | 6.79 |
| 2010-11-17 | 6.79 |
| 2010-11-16 | 6.79 |
| 2010-11-15 | -8.65 |
| 2010-11-12 | -15.08 |
| 2010-11-11 | -18.94 |
| 2010-11-10 | -15.08 |
| 2010-11-09 | -16.37 |
| 2010-11-08 | -15.08 |
| 2010-11-05 | -15.08 |
| 2010-11-04 | -15.08 |
| 2010-11-03 | -15.08 |
| 2010-11-02 | -13.80 |
| 2010-11-01 | -13.80 |
| 2010-10-29 | -15.08 |
| 2010-10-28 | -16.37 |
| 2010-10-27 | -18.94 |
| 2010-10-26 | -18.94 |
| 2010-10-25 | -20.23 |
| 2010-10-22 | -18.94 |
| 2010-10-21 | -15.08 |
| 2010-10-20 | -15.08 |
| 2010-10-19 | -11.22 |
| 2010-10-18 | -13.80 |
| 2010-10-15 | -15.08 |
| 2010-10-14 | -13.80 |
| 2010-10-13 | -12.51 |
| 2010-10-12 | -13.80 |
| 2010-10-11 | -12.51 |
| 2010-10-08 | -9.94 |
| 2010-10-07 | -12.51 |
| 2010-10-06 | -11.22 |
| 2010-10-05 | -11.22 |
| 2010-10-04 | -8.65 |
| 2010-09-30 | -7.36 |
| 2010-09-29 | -8.65 |
| 2010-09-28 | -8.65 |
| 2010-09-27 | -7.36 |
| 2010-09-24 | -7.36 |
| 2010-09-22 | -2.22 |
| 2010-09-21 | -2.22 |
| 2010-09-20 | -6.08 |
| 2010-09-17 | -9.94 |
| 2010-09-16 | -9.94 |
| 2010-09-15 | -17.66 |
| 2010-09-14 | -17.66 |
| 2010-09-13 | -15.08 |
| 2010-09-10 | -18.94 |
| 2010-09-09 | -17.66 |
| 2010-09-08 | -15.08 |
| 2010-09-07 | -12.51 |
| 2010-09-06 | -16.37 |
| 2010-09-03 | -21.52 |
| 2010-09-02 | -20.23 |
| 2010-09-01 | -18.94 |
| 2010-08-31 | -16.37 |
| 2010-08-30 | -18.94 |
| 2010-08-27 | -20.23 |
| 2010-08-26 | -21.52 |
| 2010-08-25 | -20.23 |
| 2010-08-24 | -20.23 |
| 2010-08-23 | -17.66 |
| 2010-08-20 | -16.37 |
| 2010-08-19 | -17.66 |
| 2010-08-18 | -18.94 |
| 2010-08-17 | -18.94 |
| 2010-08-16 | -16.37 |
| 2010-08-13 | -15.08 |
| 2010-08-12 | -16.37 |
| 2010-08-11 | -13.80 |
| 2010-08-10 | -13.80 |
| 2010-08-09 | -11.22 |
| 2010-08-06 | -11.22 |
| 2010-08-05 | -16.37 |
| 2010-08-04 | -17.66 |
| 2010-08-03 | -15.08 |
| 2010-08-02 | -12.51 |
| 2010-07-30 | -12.51 |
| 2010-07-29 | -9.94 |
| 2010-07-28 | -9.94 |
| 2010-07-27 | -9.94 |
| 2010-07-26 | -13.80 |
| 2010-07-23 | -13.80 |
| 2010-07-22 | -12.51 |
| 2010-07-21 | -11.22 |
| 2010-07-20 | -13.80 |
| 2010-07-19 | -16.37 |
| 2010-07-16 | -16.37 |
| 2010-07-15 | -12.51 |
| 2010-07-14 | -7.36 |
| 2010-07-13 | -7.36 |
| 2010-07-12 | -6.08 |
| 2010-07-09 | -6.08 |
| 2010-07-08 | -6.08 |
| 2010-07-07 | -4.79 |
| 2010-07-06 | -2.22 |
| 2010-07-05 | -3.50 |
| 2010-07-02 | -2.22 |
| 2010-06-30 | -0.93 |
| 2010-06-29 | 0.36 |
| 2010-06-28 | -2.22 |
| 2010-06-25 | 0.36 |
| 2010-06-24 | 4.22 |
| 2010-06-23 | 4.22 |
| 2010-06-22 | 9.36 |
| 2010-06-21 | 9.36 |
| 2010-06-18 | 10.65 |
| 2010-06-17 | 9.36 |
| 2010-06-15 | 8.08 |
| 2010-06-14 | 6.79 |
| 2010-06-11 | -0.93 |
| 2010-06-10 | -0.93 |
| 2010-06-09 | -6.08 |
| 2010-06-08 | 0.36 |
| 2010-06-07 | 0.36 |
| 2010-06-04 | 4.22 |
| 2010-06-03 | 1.64 |
| 2010-06-02 | 1.64 |
| 2010-06-01 | 0.36 |
| 2010-05-31 | 2.93 |
| 2010-05-28 | 6.79 |
| 2010-05-27 | 9.36 |
| 2010-05-26 | 14.51 |
| 2010-05-25 | 2.93 |
| 2010-05-24 | 15.80 |
| 2010-05-20 | 11.94 |
| 2010-05-19 | 5.50 |
| 2010-05-18 | 4.22 |
| 2010-05-17 | 6.79 |
| 2010-05-14 | 9.36 |
| 2010-05-13 | 13.22 |
| 2010-05-12 | 14.51 |
| 2010-05-11 | 14.51 |
| 2010-05-10 | 14.51 |
| 2010-05-07 | 15.80 |
| 2010-05-06 | 15.80 |
| 2010-05-05 | 20.94 |
| 2010-05-04 | 24.80 |
| 2010-05-03 | 24.80 |
| 2010-04-30 | 27.37 |
| 2010-04-29 | 24.80 |
| 2010-04-28 | 28.66 |
| 2010-04-27 | 28.66 |
| 2010-04-26 | 27.37 |
| 2010-04-23 | 31.23 |
| 2010-04-22 | 26.09 |
| 2010-04-21 | 24.80 |
| 2010-04-20 | 26.09 |
| 2010-04-19 | 26.09 |
| 2010-04-16 | 26.09 |
| 2010-04-15 | 26.09 |
| 2010-04-14 | 26.09 |
| 2010-04-13 | 26.09 |
| 2010-04-12 | 28.66 |
| 2010-04-09 | 26.09 |
| 2010-04-08 | 27.37 |
| 2010-04-07 | 24.80 |
| 2010-04-01 | 20.94 |
| 2010-03-31 | 23.52 |
| 2010-03-30 | 31.23 |
| 2010-03-29 | 22.23 |
| 2010-03-26 | 26.09 |
| 2010-03-25 | 23.52 |
| 2010-03-24 | 22.23 |
| 2010-03-23 | 24.80 |
| 2010-03-22 | 18.37 |
| 2010-03-19 | 20.94 |
| 2010-03-18 | 20.94 |
| 2010-03-17 | 18.37 |
| 2010-03-16 | 18.37 |
| 2010-03-15 | 24.80 |
| 2010-03-12 | 23.52 |
| 2010-03-11 | 19.66 |
| 2010-03-10 | 14.51 |
| 2010-03-09 | 17.08 |
| 2010-03-08 | 6.79 |
| 2010-03-05 | 5.50 |
| 2010-03-04 | 8.08 |
| 2010-03-03 | 8.08 |
| 2010-03-02 | 6.79 |
| 2010-03-01 | 6.79 |
| 2010-02-26 | 5.50 |
| 2010-02-25 | 2.93 |
| 2010-02-24 | 6.79 |
| 2010-02-23 | 5.50 |
| 2010-02-22 | 6.79 |
| 2010-02-19 | 5.50 |
| 2010-02-18 | 5.50 |
| 2010-02-17 | 6.79 |
| 2010-02-12 | 6.79 |
| 2010-02-11 | 5.50 |
| 2010-02-10 | 6.79 |
| 2010-02-09 | 4.22 |
| 2010-02-08 | 4.22 |
| 2010-02-05 | 4.22 |
| 2010-02-04 | 8.08 |
| 2010-02-03 | 11.94 |
| 2010-02-02 | 4.22 |
| 2010-02-01 | 6.79 |
| 2010-01-29 | 1.64 |
| 2010-01-28 | 5.50 |
| 2010-01-27 | 6.79 |
| 2010-01-26 | 8.08 |
| 2010-01-25 | 13.22 |
| 2010-01-22 | 17.08 |
| 2010-01-21 | 22.23 |
| 2010-01-20 | 24.80 |
| 2010-01-19 | 28.66 |
| 2010-01-18 | 31.23 |
| 2010-01-15 | 28.66 |
| 2010-01-14 | 23.52 |
| 2010-01-13 | 20.94 |
| 2010-01-12 | 20.94 |
| 2010-01-11 | 20.94 |
| 2010-01-08 | 2.93 |
| 2010-01-07 | 2.93 |
| 2010-01-06 | 6.79 |
| 2010-01-05 | 6.79 |
| 2010-01-04 | 2.93 |
| 2009-12-31 | 4.22 |
| 2009-12-30 | 5.50 |
| 2009-12-29 | 6.79 |
| 2009-12-28 | 4.22 |
| 2009-12-24 | 2.93 |
| 2009-12-23 | 4.22 |
| 2009-12-22 | 0.36 |
| 2009-12-21 | 0.36 |
| 2009-12-18 | -4.79 |
| 2009-12-17 | -2.22 |
| 2009-12-16 | 0.36 |
| 2009-12-15 | 6.79 |
| 2009-12-14 | 9.36 |
| 2009-12-11 | 9.36 |
| 2009-12-10 | 6.79 |
| 2009-12-09 | 5.50 |
| 2009-12-08 | 2.93 |
| 2009-12-07 | 10.65 |
| 2009-12-04 | -11.22 |
| 2009-12-03 | -12.51 |
| 2009-12-02 | -15.08 |
| 2009-12-01 | -12.51 |
| 2009-11-30 | -11.22 |
| 2009-11-27 | -15.08 |
| 2009-11-26 | -8.65 |
| 2009-11-25 | -9.94 |
| 2009-11-24 | -11.22 |
| 2009-11-23 | -16.37 |
| 2009-11-20 | -17.66 |
| 2009-11-19 | -17.66 |
| 2009-11-18 | -16.37 |
| 2009-11-17 | -11.22 |
| 2009-11-16 | -8.65 |
| 2009-11-13 | -9.94 |
| 2009-11-12 | -17.66 |
| 2009-11-11 | -27.95 |
| 2009-11-10 | -31.81 |
| 2009-11-09 | -27.95 |
| 2009-11-06 | -30.52 |
| 2009-11-05 | -30.52 |
| 2009-11-04 | -29.24 |
| 2009-11-03 | -30.52 |
| 2009-11-02 | -30.52 |
| 2009-10-30 | -31.81 |
| 2009-10-29 | -33.10 |
| 2009-10-28 | -29.24 |
| 2009-10-27 | -29.24 |
| 2009-10-23 | -25.38 |
| 2009-10-22 | -34.38 |
| 2009-10-21 | -33.10 |
| 2009-10-20 | -34.38 |
| 2009-10-19 | -33.10 |
| 2009-10-16 | -33.10 |
| 2009-10-15 | -34.38 |
| 2009-10-14 | -33.10 |
| 2009-10-13 | -33.10 |
| 2009-10-12 | -33.10 |
| 2009-10-09 | -30.52 |
| 2009-10-08 | -29.24 |
| 2009-10-07 | -30.52 |
| 2009-10-06 | -37.47 |
| 2009-10-05 | -37.73 |
| 2009-10-02 | -33.10 |
| 2009-09-30 | -29.24 |
| 2009-09-29 | -29.24 |
| 2009-09-28 | -29.24 |
| 2009-09-25 | -25.38 |
| 2009-09-24 | -25.38 |
| 2009-09-23 | -25.38 |
| 2009-09-22 | -20.23 |
| 2009-09-21 | -18.94 |
| 2009-09-18 | -17.66 |
| 2009-09-17 | -18.94 |
| 2009-09-16 | -18.94 |
| 2009-09-15 | -17.66 |
| 2009-09-14 | -13.80 |
| 2009-09-11 | -17.66 |
| 2009-09-10 | -17.66 |
| 2009-09-09 | -17.66 |
| 2009-09-08 | -18.94 |
| 2009-09-07 | -20.23 |
| 2009-09-04 | -16.37 |
| 2009-09-03 | -13.80 |
| 2009-09-02 | -21.52 |
| 2009-09-01 | -20.23 |
| 2009-08-31 | -21.52 |
| 2009-08-28 | -20.23 |
| 2009-08-27 | -15.08 |
| 2009-08-26 | -11.22 |
| 2009-08-25 | -11.22 |
| 2009-08-24 | -17.66 |
| 2009-08-21 | -25.38 |
| 2009-08-20 | -22.80 |
| 2009-08-19 | -21.52 |
| 2009-08-18 | -16.37 |
| 2009-08-17 | -11.22 |
| 2009-08-14 | -15.08 |
| 2009-08-13 | -18.94 |
| 2009-08-12 | -21.52 |
| 2009-08-11 | -44.68 |
| 2009-08-10 | -46.99 |
| 2009-08-07 | -48.54 |
| 2009-08-06 | -44.42 |
| 2009-08-05 | -45.70 |
| 2009-08-04 | -53.42 |
| 2009-08-03 | -52.40 |
| 2009-07-31 | -52.14 |
| 2009-07-30 | -52.65 |
| 2009-07-29 | -53.68 |
| 2009-07-28 | -52.40 |
| 2009-07-27 | -51.62 |
| 2009-07-24 | -55.74 |
| 2009-07-23 | -56.26 |
| 2009-07-22 | -57.28 |
| 2009-07-21 | -56.26 |
| 2009-07-20 | -55.48 |
| 2009-07-17 | -56.00 |
| 2009-07-16 | -56.51 |
| 2009-07-15 | -54.71 |
| 2009-07-14 | -57.28 |
| 2009-07-13 | -57.80 |
| 2009-07-10 | -56.77 |
| 2009-07-09 | -57.28 |
| 2009-07-08 | -58.57 |
| 2009-07-07 | -56.77 |
| 2009-07-06 | -56.77 |
| 2009-07-03 | -59.34 |
| 2009-07-02 | -59.09 |
| 2009-06-30 | -55.74 |
| 2009-06-29 | -52.40 |
| 2009-06-26 | -52.40 |
| 2009-06-25 | -52.40 |
| 2009-06-24 | -51.37 |
| 2009-06-23 | -52.40 |
| 2009-06-22 | -51.11 |
| 2009-06-19 | -49.56 |
| 2009-06-18 | -49.31 |
| 2009-06-17 | -48.54 |
| 2009-06-16 | -50.85 |
| 2009-06-15 | -49.56 |
| 2009-06-12 | -47.76 |
| 2009-06-11 | -50.85 |
| 2009-06-10 | -45.70 |
| 2009-06-09 | -41.07 |
| 2009-06-08 | -41.07 |
| 2009-06-05 | -57.03 |
| 2009-06-04 | -57.03 |
| 2009-06-03 | -59.86 |
| 2009-06-02 | -61.92 |
| 2009-06-01 | -61.14 |
| 2009-05-29 | -62.69 |
| 2009-05-27 | -61.40 |
| 2009-05-26 | -62.95 |
| 2009-05-25 | -59.09 |
| 2009-05-22 | -58.84 |
| 2009-05-21 | -56.91 |
| 2009-05-20 | -56.91 |
| 2009-05-19 | -55.94 |
| 2009-05-18 | -55.94 |
| 2009-05-15 | -56.66 |
| 2009-05-14 | -56.66 |
| 2009-05-13 | -54.97 |
| 2009-05-12 | -54.00 |
| 2009-05-11 | -53.76 |
| 2009-05-08 | -55.94 |
| 2009-05-07 | -57.15 |
| 2009-05-06 | -51.82 |
| 2009-05-05 | -66.11 |
| 2009-05-04 | -66.35 |
| 2009-04-30 | -66.83 |
| 2009-04-29 | -68.04 |
| 2009-04-28 | -70.71 |
| 2009-04-27 | -70.95 |
| 2009-04-24 | -67.07 |
| 2009-04-23 | -68.53 |
| 2009-04-22 | -66.35 |
| 2009-04-21 | -71.43 |
| 2009-04-20 | -70.71 |
| 2009-04-17 | -73.37 |
| 2009-04-16 | -73.85 |
| 2009-04-15 | -71.92 |
| 2009-04-14 | -76.03 |
| 2009-04-09 | -76.27 |
| 2009-04-08 | -76.03 |
| 2009-04-07 | -75.79 |
| 2009-04-06 | -75.06 |
| 2009-04-03 | -78.21 |
| 2009-04-02 | -79.66 |
| 2009-04-01 | -80.15 |
| 2009-03-31 | -80.15 |
| 2009-03-30 | -80.63 |
| 2009-03-27 | -79.18 |
| 2009-03-26 | -79.91 |
| 2009-03-25 | -80.63 |
| 2009-03-24 | -79.66 |
| 2009-03-23 | -81.84 |
| 2009-03-20 | -80.63 |
| 2009-03-19 | -78.21 |
| 2009-03-18 | -77.97 |
| 2009-03-17 | -77.24 |
| 2009-03-16 | -76.76 |
| 2009-03-13 | -76.76 |
| 2009-03-12 | -76.52 |
| 2009-03-11 | -77.00 |
| 2009-03-10 | -77.48 |
| 2009-03-09 | -77.00 |
| 2009-03-06 | -76.03 |
| 2009-03-05 | -75.55 |
| 2009-03-04 | -75.06 |
| 2009-03-03 | -76.27 |
| 2009-03-02 | -76.27 |
| 2009-02-27 | -75.79 |
| 2009-02-26 | -75.79 |
| 2009-02-25 | -75.31 |
| 2009-02-24 | -75.31 |
| 2009-02-23 | -75.79 |
| 2009-02-20 | -75.79 |
| 2009-02-19 | -76.76 |
| 2009-02-18 | -75.06 |
| 2009-02-17 | -74.82 |
| 2009-02-16 | -76.03 |
| 2009-02-13 | -75.06 |
| 2009-02-12 | -74.34 |
| 2009-02-11 | -77.00 |
| 2009-02-10 | -75.79 |
| 2009-02-09 | -76.27 |
| 2009-02-06 | -76.27 |
| 2009-02-05 | -75.79 |
| 2009-02-04 | -75.79 |
| 2009-02-03 | -76.27 |
| 2009-02-02 | -75.79 |
| 2009-01-30 | -75.79 |
| 2009-01-29 | -75.79 |
| 2009-01-23 | -75.55 |
| 2009-01-22 | -74.34 |
| 2009-01-21 | -73.61 |
| 2009-01-20 | -71.67 |
| 2009-01-19 | -71.67 |
| 2009-01-16 | -71.67 |
| 2009-01-15 | -71.67 |
| 2009-01-14 | -70.46 |
| 2009-01-13 | -72.16 |
| 2009-01-12 | -72.16 |
| 2009-01-09 | -71.67 |
| 2009-01-08 | -70.46 |
| 2009-01-07 | -68.77 |
| 2009-01-06 | -71.19 |
| 2009-01-05 | -69.74 |
| 2009-01-02 | -69.01 |
| 2008-12-31 | -69.01 |
| 2008-12-30 | -71.43 |
| 2008-12-29 | -72.16 |
| 2008-12-24 | -72.16 |
| 2008-12-23 | -72.89 |
| 2008-12-22 | -73.37 |
| 2008-12-19 | -70.22 |
| 2008-12-18 | -70.95 |
| 2008-12-17 | -73.61 |
| 2008-12-16 | -75.06 |
| 2008-12-15 | -75.06 |
| 2008-12-12 | -74.10 |
| 2008-12-11 | -75.55 |
| 2008-12-10 | -76.27 |
| 2008-12-09 | -76.27 |
| 2008-12-08 | -75.79 |
| 2008-12-05 | -76.03 |
| 2008-12-04 | -77.97 |
| 2008-12-03 | -78.21 |
| 2008-12-02 | -76.76 |
| 2008-12-01 | -76.27 |
| 2008-11-28 | -79.42 |
| 2008-11-27 | -77.00 |
| 2008-11-26 | -75.79 |
| 2008-11-25 | -78.21 |
| 2008-11-24 | -78.21 |
| 2008-11-21 | -76.27 |
| 2008-11-20 | -75.79 |
| 2008-11-19 | -75.79 |
| 2008-11-18 | -75.79 |
| 2008-11-17 | -76.03 |
| 2008-11-14 | -76.03 |
| 2008-11-13 | -76.03 |
| 2008-11-12 | -75.79 |
| 2008-11-11 | -75.55 |
| 2008-11-10 | -75.31 |
| 2008-11-07 | -75.79 |
| 2008-11-06 | -75.79 |
| 2008-11-05 | -75.06 |
| 2008-11-04 | -74.58 |
| 2008-11-03 | -75.55 |
| 2008-10-31 | -74.58 |
| 2008-10-30 | -75.79 |
| 2008-10-29 | -78.21 |
| 2008-10-28 | -78.21 |
| 2008-10-27 | -79.42 |
| 2008-10-24 | -75.79 |
| 2008-10-23 | -74.58 |
| 2008-10-22 | -77.00 |
| 2008-10-21 | -75.79 |
| 2008-10-20 | -77.00 |
| 2008-10-17 | -76.27 |
| 2008-10-16 | -75.79 |
| 2008-10-15 | -74.58 |
| 2008-10-14 | -74.58 |
| 2008-10-13 | -75.79 |
| 2008-10-10 | -71.67 |
| 2008-10-09 | -70.95 |
| 2008-10-08 | -73.61 |
| 2008-10-06 | -71.67 |
| 2008-10-03 | -71.19 |
| 2008-10-02 | -71.19 |
| 2008-09-30 | -74.58 |
| 2008-09-29 | -73.37 |
| 2008-09-26 | -74.34 |
| 2008-09-25 | -74.34 |
| 2008-09-24 | -72.40 |
| 2008-09-23 | -72.40 |
| 2008-09-22 | -69.01 |
| 2008-09-19 | -70.95 |
| 2008-09-18 | -74.58 |
| 2008-09-17 | -73.85 |
| 2008-09-16 | -74.34 |
| 2008-09-12 | -67.32 |
| 2008-09-11 | -67.32 |
| 2008-09-10 | -63.69 |
| 2008-09-09 | -61.26 |
| 2008-09-08 | -59.81 |
| 2008-09-05 | -58.84 |
| 2008-09-04 | -56.42 |
| 2008-09-03 | -56.42 |
| 2008-09-02 | -54.00 |
| 2008-09-01 | -54.00 |
| 2008-08-29 | -50.37 |
| 2008-08-28 | -50.61 |
| 2008-08-27 | -46.74 |
| 2008-08-26 | -44.56 |
| 2008-08-25 | -44.32 |
| 2008-08-21 | -41.17 |
| 2008-08-20 | -41.17 |
| 2008-08-19 | -41.90 |
| 2008-08-18 | -41.90 |
| 2008-08-15 | -41.90 |
| 2008-08-14 | -46.74 |
| 2008-08-13 | -43.35 |
| 2008-08-12 | -44.32 |
| 2008-08-11 | -39.48 |
| 2008-08-08 | -37.05 |
| 2008-08-07 | -35.84 |
| 2008-08-05 | -35.84 |
| 2008-08-04 | -37.05 |
| 2008-08-01 | -34.63 |
| 2008-07-31 | -34.63 |
| 2008-07-30 | -34.63 |
| 2008-07-29 | -38.27 |
| 2008-07-28 | -39.48 |
| 2008-07-25 | -39.48 |
| 2008-07-24 | -35.84 |
| 2008-07-23 | -37.05 |
| 2008-07-22 | -37.05 |
| 2008-07-21 | -37.05 |
| 2008-07-18 | -34.63 |
| 2008-07-17 | -34.63 |
| 2008-07-16 | -34.63 |
| 2008-07-15 | -34.63 |
| 2008-07-14 | -34.63 |
| 2008-07-11 | -34.63 |
| 2008-07-10 | -33.42 |
| 2008-07-09 | -32.21 |
| 2008-07-08 | -32.21 |
| 2008-07-07 | -32.21 |
| 2008-07-04 | -34.63 |
| 2008-07-03 | -35.84 |
| 2008-07-02 | -34.63 |
| 2008-06-30 | -33.42 |
| 2008-06-27 | -29.79 |
| 2008-06-26 | -28.58 |
| 2008-06-25 | -32.21 |
| 2008-06-24 | -32.21 |
| 2008-06-23 | -27.37 |
| 2008-06-20 | -33.42 |
| 2008-06-19 | -34.63 |
| 2008-06-18 | -31.00 |
| 2008-06-17 | -32.21 |
| 2008-06-16 | -33.42 |
| 2008-06-13 | -34.63 |
| 2008-06-12 | -29.79 |
| 2008-06-11 | -28.58 |
| 2008-06-10 | -28.58 |
| 2008-06-06 | -26.16 |
| 2008-06-05 | -22.53 |
| 2008-06-04 | -27.37 |
| 2008-06-03 | -26.16 |
| 2008-06-02 | -24.95 |
| 2008-05-30 | -23.74 |
| 2008-05-29 | -27.37 |
| 2008-05-28 | -27.37 |
| 2008-05-27 | -26.16 |
| 2008-05-26 | -27.42 |
| 2008-05-23 | -27.42 |
| 2008-05-22 | -29.72 |
| 2008-05-21 | -29.72 |
| 2008-05-20 | -29.72 |
| 2008-05-19 | -27.42 |
| 2008-05-16 | -27.42 |
| 2008-05-15 | -27.42 |
| 2008-05-14 | -29.72 |
| 2008-05-13 | -28.57 |
| 2008-05-09 | -28.57 |
| 2008-05-08 | -25.12 |
| 2008-05-07 | -27.42 |
| 2008-05-06 | -22.81 |
| 2008-05-05 | -28.57 |
| 2008-05-02 | -28.57 |
| 2008-04-30 | -27.42 |
| 2008-04-29 | -28.57 |
| 2008-04-28 | -28.57 |
| 2008-04-25 | -27.42 |
| 2008-04-24 | -27.42 |
| 2008-04-23 | -26.27 |
| 2008-04-22 | -28.57 |
| 2008-04-21 | -33.18 |
| 2008-04-18 | -35.48 |
| 2008-04-17 | -35.48 |
| 2008-04-16 | -35.48 |
| 2008-04-15 | -33.18 |
| 2008-04-14 | -36.64 |
| 2008-04-11 | -37.79 |
| 2008-04-10 | -37.79 |
| 2008-04-09 | -34.33 |
| 2008-04-08 | -34.33 |
| 2008-04-07 | -35.48 |
| 2008-04-03 | -33.18 |
| 2008-04-02 | -33.18 |
| 2008-04-01 | -34.33 |
| 2008-03-31 | -34.33 |
| 2008-03-28 | -34.33 |
| 2008-03-27 | -37.79 |
| 2008-03-26 | -33.18 |
| 2008-03-25 | -33.18 |
| 2008-03-20 | -34.33 |
| 2008-03-19 | -35.48 |
| 2008-03-18 | -36.64 |
| 2008-03-17 | -36.64 |
| 2008-03-14 | -29.72 |
| 2008-03-13 | -27.42 |
| 2008-03-12 | -23.96 |
| 2008-03-11 | -27.42 |
| 2008-03-10 | -27.42 |
| 2008-03-07 | -26.27 |
| 2008-03-06 | -20.51 |
| 2008-03-05 | -23.96 |
| 2008-03-04 | -26.27 |
| 2008-03-03 | -23.96 |
| 2008-02-29 | -22.81 |
| 2008-02-28 | -22.81 |
| 2008-02-27 | -25.12 |
| 2008-02-26 | -25.12 |
| 2008-02-25 | -20.51 |
| 2008-02-22 | -23.96 |
| 2008-02-21 | -21.66 |
| 2008-02-20 | -19.35 |
| 2008-02-19 | -23.96 |
| 2008-02-18 | -27.42 |
| 2008-02-15 | -26.27 |
| 2008-02-14 | -30.88 |
| 2008-02-13 | -30.88 |
| 2008-02-12 | -30.88 |
| 2008-02-11 | -29.72 |
| 2008-02-06 | -29.72 |
| 2008-02-05 | -28.57 |
| 2008-02-04 | -28.57 |
| 2008-02-01 | -32.03 |
| 2008-01-31 | -30.88 |
| 2008-01-30 | -30.88 |
| 2008-01-29 | -30.88 |
| 2008-01-28 | -32.03 |
| 2008-01-25 | -30.88 |
| 2008-01-24 | -32.03 |
| 2008-01-23 | -33.18 |
| 2008-01-22 | -32.03 |
| 2008-01-21 | -21.66 |
| 2008-01-18 | -20.51 |
| 2008-01-17 | -19.35 |
| 2008-01-16 | -21.66 |
| 2008-01-15 | -15.90 |
| 2008-01-14 | -17.05 |
| 2008-01-11 | -14.75 |
| 2008-01-10 | -12.44 |
| 2008-01-09 | -10.14 |
| 2008-01-08 | -7.83 |
| 2008-01-07 | -6.68 |
| 2008-01-04 | -8.99 |
| 2008-01-03 | -6.68 |
| 2008-01-02 | -5.53 |
| 2007-12-31 | -6.68 |
| 2007-12-28 | -6.68 |
| 2007-12-27 | -6.68 |
| 2007-12-24 | -5.53 |
| 2007-12-21 | -4.38 |
| 2007-12-20 | -0.92 |
| 2007-12-19 | -3.23 |
| 2007-12-18 | -0.92 |
| 2007-12-17 | 3.69 |
| 2007-12-14 | 11.75 |
| 2007-12-13 | 17.51 |
| 2007-12-12 | 15.21 |
| 2007-12-11 | 17.51 |
| 2007-12-10 | 19.82 |
| 2007-12-07 | 19.82 |
| 2007-12-06 | 19.82 |
| 2007-12-05 | 22.12 |
| 2007-12-04 | 24.42 |
| 2007-12-03 | 19.82 |
| 2007-11-30 | 35.94 |
| 2007-11-29 | 31.34 |
| 2007-11-28 | 15.21 |
| 2007-11-27 | 17.51 |
| 2007-11-26 | 19.82 |
| 2007-11-23 | 15.21 |
| 2007-11-22 | 15.21 |
| 2007-11-21 | 24.42 |
| 2007-11-20 | 26.73 |
| 2007-11-19 | 29.03 |
| 2007-11-16 | 26.73 |
| 2007-11-15 | 40.55 |
| 2007-11-14 | 22.12 |
| 2007-11-13 | 19.82 |
| 2007-11-12 | 29.03 |
| 2007-11-09 | 38.25 |
| 2007-11-08 | 38.25 |
| 2007-11-07 | 45.16 |
| 2007-11-06 | 47.47 |
| 2007-11-05 | 52.07 |
| 2007-11-02 | 47.47 |
| 2007-11-01 | 52.07 |
| 2007-10-31 | 63.59 |
| 2007-10-30 | 63.59 |
| 2007-10-29 | 63.59 |
| 2007-10-26 | 40.55 |
| 2007-10-25 | 45.16 |
| 2007-10-24 | 42.86 |
| 2007-10-23 | 47.47 |
| 2007-10-22 | 42.86 |
| 2007-10-18 | 38.25 |
| 2007-10-17 | 42.86 |
| 2007-10-16 | 38.25 |
| 2007-10-15 | 40.55 |
| 2007-10-12 | 42.86 |
| 2007-10-11 | 42.86 |
| 2007-10-10 | 47.47 |
| 2007-10-09 | 47.47 |
| 2007-10-08 | 47.47 |
| 2007-10-05 | 47.47 |
| 2007-10-04 | 38.25 |
| 2007-10-03 | 38.25 |
| 2007-10-02 | 47.47 |
| 2007-09-28 | 54.38 |
| 2007-09-27 | 52.07 |
| 2007-09-25 | 47.47 |
| 2007-09-24 | 52.07 |
| 2007-09-21 | 65.90 |
| 2007-09-20 | 70.51 |
| 2007-09-19 | 63.59 |
| 2007-09-18 | 63.59 |
| 2007-09-17 | 58.99 |
| 2007-09-14 | 63.59 |
| 2007-09-13 | 68.20 |
| 2007-09-12 | 54.38 |
| 2007-09-11 | 54.38 |
| 2007-09-10 | 56.68 |
| 2007-09-07 | 61.29 |
| 2007-09-06 | 63.59 |
| 2007-09-05 | 63.59 |
| 2007-09-04 | 61.29 |
| 2007-09-03 | 56.68 |
| 2007-08-31 | 54.38 |
| 2007-08-30 | 47.47 |
| 2007-08-29 | 47.47 |
| 2007-08-28 | 54.38 |
| 2007-08-27 | 63.59 |
| 2007-08-24 | 63.59 |
| 2007-08-23 | 47.47 |
| 2007-08-22 | 40.55 |
| 2007-08-21 | 31.34 |
| 2007-08-20 | 35.94 |
| 2007-08-17 | 24.42 |
| 2007-08-16 | 33.64 |
| 2007-08-15 | 45.16 |
| 2007-08-14 | 56.68 |
| 2007-08-13 | 49.77 |
| 2007-08-10 | 47.47 |
| 2007-08-09 | 56.68 |
| 2007-08-08 | 58.99 |
| 2007-08-07 | 42.86 |
| 2007-08-06 | 58.99 |
| 2007-08-03 | 75.12 |
| 2007-08-02 | 70.51 |
| 2007-08-01 | 88.94 |
| 2007-07-31 | 98.16 |
| 2007-07-30 | 93.55 |
| 2007-07-27 | 95.85 |
| 2007-07-26 | 102.76 |
| 2007-07-25 | 100.46 |
| 2007-07-24 | 105.07 |
| 2007-07-23 | 91.24 |
| 2007-07-20 | 61.29 |
| 2007-07-19 | 38.25 |
| 2007-07-18 | 35.94 |
| 2007-07-17 | 38.25 |
| 2007-07-16 | 33.64 |
| 2007-07-13 | 35.94 |
| 2007-07-12 | 31.34 |
| 2007-07-11 | 38.25 |
| 2007-07-10 | 42.86 |
| 2007-07-09 | 45.16 |
| 2007-07-06 | 45.16 |
| 2007-07-05 | 49.77 |
| 2007-07-04 | 47.47 |
| 2007-07-03 | 52.07 |
| 2007-06-29 | 52.07 |
| 2007-06-28 | 54.38 |
| 2007-06-27 | 58.99 |
| 2007-06-26 | 54.38 |
| 2007-06-25 | 54.38 |
| 2007-06-22 | 61.29 |
| 2007-06-21 | 61.29 |
| 2007-06-20 | 56.68 |
| 2007-06-18 | 58.99 |
| 2007-06-15 | 70.51 |
| 2007-06-14 | 77.42 |
| 2007-06-13 | 70.51 |
| 2007-06-12 | 72.81 |
| 2007-06-11 | 77.42 |
| 2007-06-08 | 79.72 |
| 2007-06-07 | 75.12 |
| 2007-06-06 | 70.51 |
| 2007-06-05 | 77.42 |
| 2007-06-04 | 95.85 |
| 2007-06-01 | 95.85 |
| 2007-05-31 | 93.55 |
| 2007-05-30 | 82.03 |
| 2007-05-29 | 82.03 |
| 2007-05-28 | 75.12 |
| 2007-05-25 | 65.90 |
| 2007-05-23 | 70.51 |
| 2007-05-22 | 68.20 |
| 2007-05-21 | 65.90 |
| 2007-05-18 | 68.20 |
| 2007-05-17 | 75.12 |
| 2007-05-16 | 65.90 |
| 2007-05-15 | 65.90 |
| 2007-05-14 | 68.20 |
| 2007-05-11 | 86.64 |
| 2007-05-10 | 75.12 |
| 2007-05-09 | 82.03 |
| 2007-05-08 | 91.24 |
| 2007-05-07 | 100.46 |
| 2007-05-04 | 116.59 |
| 2007-05-03 | 114.29 |
| 2007-05-02 | 107.37 |
| 2007-04-30 | 47.93 |
| 2007-04-27 | 47.93 |
| 2007-04-26 | 46.08 |
| 2007-04-25 | 47.00 |
| 2007-04-24 | 46.08 |
| 2007-04-23 | 45.16 |
| 2007-04-20 | 45.16 |
| 2007-04-19 | 41.94 |
| 2007-04-18 | 41.01 |
| 2007-04-17 | 38.25 |
| 2007-04-16 | 44.70 |
| 2007-04-13 | 50.23 |
| 2007-04-12 | 43.78 |
| 2007-04-11 | 41.47 |
| 2007-04-10 | 33.18 |
| 2007-04-04 | 27.65 |
| 2007-04-03 | 31.80 |
| 2007-04-02 | 32.72 |
| 2007-03-30 | 4.15 |
| 2007-03-29 | 4.15 |
| 2007-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy