Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03918 | 2006-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3918 % |
|---|---|
| 2025-09-30 | 558.71 |
| 2025-09-29 | 544.09 |
| 2025-09-26 | 551.96 |
| 2025-09-25 | 566.57 |
| 2025-09-24 | 582.31 |
| 2025-09-23 | 595.80 |
| 2025-09-22 | 622.78 |
| 2025-09-19 | 619.41 |
| 2025-09-18 | 626.15 |
| 2025-09-17 | 648.63 |
| 2025-09-16 | 654.25 |
| 2025-09-15 | 621.65 |
| 2025-09-12 | 612.66 |
| 2025-09-11 | 594.68 |
| 2025-09-10 | 602.55 |
| 2025-09-09 | 596.92 |
| 2025-09-08 | 599.36 |
| 2025-09-05 | 571.61 |
| 2025-09-04 | 552.74 |
| 2025-09-03 | 544.97 |
| 2025-09-02 | 499.45 |
| 2025-09-01 | 506.12 |
| 2025-08-29 | 501.68 |
| 2025-08-28 | 532.76 |
| 2025-08-27 | 541.64 |
| 2025-08-26 | 534.98 |
| 2025-08-25 | 438.40 |
| 2025-08-22 | 422.86 |
| 2025-08-21 | 436.18 |
| 2025-08-20 | 435.07 |
| 2025-08-19 | 445.06 |
| 2025-08-18 | 419.53 |
| 2025-08-15 | 391.77 |
| 2025-08-14 | 390.66 |
| 2025-08-13 | 390.66 |
| 2025-08-12 | 391.77 |
| 2025-08-11 | 366.24 |
| 2025-08-08 | 418.42 |
| 2025-08-07 | 389.55 |
| 2025-08-06 | 378.45 |
| 2025-08-05 | 384.00 |
| 2025-08-04 | 348.48 |
| 2025-08-01 | 345.15 |
| 2025-07-31 | 359.58 |
| 2025-07-30 | 358.47 |
| 2025-07-29 | 370.68 |
| 2025-07-28 | 345.15 |
| 2025-07-25 | 337.38 |
| 2025-07-24 | 362.91 |
| 2025-07-23 | 375.12 |
| 2025-07-22 | 389.55 |
| 2025-07-21 | 379.56 |
| 2025-07-18 | 370.68 |
| 2025-07-17 | 374.01 |
| 2025-07-16 | 382.89 |
| 2025-07-15 | 401.77 |
| 2025-07-14 | 396.22 |
| 2025-07-11 | 366.24 |
| 2025-07-10 | 355.14 |
| 2025-07-09 | 357.36 |
| 2025-07-08 | 371.79 |
| 2025-07-07 | 312.96 |
| 2025-07-04 | 305.19 |
| 2025-07-03 | 302.97 |
| 2025-07-02 | 296.31 |
| 2025-06-30 | 295.20 |
| 2025-06-27 | 300.75 |
| 2025-06-26 | 300.75 |
| 2025-06-25 | 299.64 |
| 2025-06-24 | 298.53 |
| 2025-06-23 | 296.31 |
| 2025-06-20 | 285.21 |
| 2025-06-19 | 296.31 |
| 2025-06-18 | 307.41 |
| 2025-06-17 | 308.52 |
| 2025-06-16 | 311.85 |
| 2025-06-13 | 310.74 |
| 2025-06-12 | 325.17 |
| 2025-06-11 | 327.39 |
| 2025-06-10 | 329.61 |
| 2025-06-09 | 325.17 |
| 2025-06-06 | 322.95 |
| 2025-06-05 | 327.39 |
| 2025-06-04 | 321.84 |
| 2025-06-03 | 341.82 |
| 2025-06-02 | 322.95 |
| 2025-05-30 | 312.96 |
| 2025-05-29 | 279.65 |
| 2025-05-28 | 292.98 |
| 2025-05-27 | 291.87 |
| 2025-05-26 | 294.09 |
| 2025-05-23 | 299.64 |
| 2025-05-22 | 301.86 |
| 2025-05-21 | 295.20 |
| 2025-05-20 | 298.53 |
| 2025-05-19 | 288.54 |
| 2025-05-16 | 297.42 |
| 2025-05-15 | 292.98 |
| 2025-05-14 | 287.43 |
| 2025-05-13 | 290.76 |
| 2025-05-12 | 282.99 |
| 2025-05-09 | 274.10 |
| 2025-05-08 | 277.43 |
| 2025-05-07 | 277.43 |
| 2025-05-06 | 274.10 |
| 2025-05-02 | 276.32 |
| 2025-04-30 | 266.33 |
| 2025-04-29 | 260.78 |
| 2025-04-28 | 240.80 |
| 2025-04-25 | 241.91 |
| 2025-04-24 | 240.80 |
| 2025-04-23 | 251.90 |
| 2025-04-22 | 238.58 |
| 2025-04-17 | 243.02 |
| 2025-04-16 | 249.68 |
| 2025-04-15 | 248.57 |
| 2025-04-14 | 250.79 |
| 2025-04-11 | 231.92 |
| 2025-04-10 | 236.36 |
| 2025-04-09 | 216.38 |
| 2025-04-08 | 219.71 |
| 2025-04-07 | 189.74 |
| 2025-04-03 | 261.89 |
| 2025-04-02 | 284.10 |
| 2025-04-01 | 284.10 |
| 2025-03-31 | 278.54 |
| 2025-03-28 | 299.64 |
| 2025-03-27 | 299.64 |
| 2025-03-26 | 298.53 |
| 2025-03-25 | 298.53 |
| 2025-03-24 | 305.19 |
| 2025-03-21 | 294.09 |
| 2025-03-20 | 296.31 |
| 2025-03-19 | 299.64 |
| 2025-03-18 | 290.76 |
| 2025-03-17 | 288.54 |
| 2025-03-14 | 274.10 |
| 2025-03-13 | 270.77 |
| 2025-03-12 | 278.54 |
| 2025-03-11 | 294.09 |
| 2025-03-10 | 285.21 |
| 2025-03-07 | 291.87 |
| 2025-03-06 | 294.09 |
| 2025-03-05 | 270.77 |
| 2025-03-04 | 255.23 |
| 2025-03-03 | 258.56 |
| 2025-02-28 | 247.46 |
| 2025-02-27 | 263.00 |
| 2025-02-26 | 264.11 |
| 2025-02-25 | 250.79 |
| 2025-02-24 | 254.12 |
| 2025-02-21 | 255.23 |
| 2025-02-20 | 255.23 |
| 2025-02-19 | 259.67 |
| 2025-02-18 | 258.56 |
| 2025-02-17 | 247.46 |
| 2025-02-14 | 236.36 |
| 2025-02-13 | 231.92 |
| 2025-02-12 | 221.93 |
| 2025-02-11 | 228.59 |
| 2025-02-10 | 235.25 |
| 2025-02-07 | 231.92 |
| 2025-02-06 | 229.70 |
| 2025-02-05 | 230.81 |
| 2025-02-04 | 236.36 |
| 2025-02-03 | 224.15 |
| 2025-01-28 | 219.71 |
| 2025-01-27 | 225.26 |
| 2025-01-24 | 219.71 |
| 2025-01-23 | 219.71 |
| 2025-01-22 | 217.49 |
| 2025-01-21 | 224.15 |
| 2025-01-20 | 226.37 |
| 2025-01-17 | 215.27 |
| 2025-01-16 | 219.71 |
| 2025-01-15 | 219.71 |
| 2025-01-14 | 226.37 |
| 2025-01-13 | 216.38 |
| 2025-01-10 | 226.37 |
| 2025-01-09 | 228.59 |
| 2025-01-08 | 229.70 |
| 2025-01-07 | 228.59 |
| 2025-01-06 | 225.26 |
| 2025-01-03 | 224.15 |
| 2025-01-02 | 220.82 |
| 2024-12-31 | 223.04 |
| 2024-12-30 | 221.93 |
| 2024-12-27 | 225.26 |
| 2024-12-24 | 225.26 |
| 2024-12-23 | 224.15 |
| 2024-12-20 | 225.26 |
| 2024-12-19 | 215.27 |
| 2024-12-18 | 214.16 |
| 2024-12-17 | 211.94 |
| 2024-12-16 | 214.16 |
| 2024-12-13 | 228.59 |
| 2024-12-12 | 233.03 |
| 2024-12-11 | 231.92 |
| 2024-12-10 | 230.81 |
| 2024-12-09 | 237.47 |
| 2024-12-06 | 238.58 |
| 2024-12-05 | 238.58 |
| 2024-12-04 | 236.36 |
| 2024-12-03 | 237.47 |
| 2024-12-02 | 239.69 |
| 2024-11-29 | 240.80 |
| 2024-11-28 | 230.81 |
| 2024-11-27 | 238.58 |
| 2024-11-26 | 233.03 |
| 2024-11-25 | 233.03 |
| 2024-11-22 | 230.81 |
| 2024-11-21 | 240.80 |
| 2024-11-20 | 239.69 |
| 2024-11-19 | 240.80 |
| 2024-11-18 | 234.14 |
| 2024-11-15 | 241.91 |
| 2024-11-14 | 237.47 |
| 2024-11-13 | 243.02 |
| 2024-11-12 | 246.35 |
| 2024-11-11 | 258.56 |
| 2024-11-08 | 271.88 |
| 2024-11-07 | 271.88 |
| 2024-11-06 | 263.00 |
| 2024-11-05 | 263.00 |
| 2024-11-04 | 251.90 |
| 2024-11-01 | 255.23 |
| 2024-10-31 | 254.12 |
| 2024-10-30 | 259.67 |
| 2024-10-29 | 264.11 |
| 2024-10-28 | 260.78 |
| 2024-10-25 | 257.45 |
| 2024-10-24 | 247.46 |
| 2024-10-23 | 259.67 |
| 2024-10-22 | 265.22 |
| 2024-10-21 | 267.44 |
| 2024-10-18 | 276.32 |
| 2024-10-17 | 260.78 |
| 2024-10-16 | 270.77 |
| 2024-10-15 | 285.21 |
| 2024-10-14 | 299.64 |
| 2024-10-10 | 310.74 |
| 2024-10-09 | 300.75 |
| 2024-10-08 | 307.41 |
| 2024-10-07 | 344.04 |
| 2024-10-04 | 315.18 |
| 2024-10-03 | 310.74 |
| 2024-10-02 | 319.62 |
| 2024-09-30 | 314.07 |
| 2024-09-27 | 277.43 |
| 2024-09-26 | 276.32 |
| 2024-09-25 | 272.99 |
| 2024-09-24 | 276.32 |
| 2024-09-23 | 265.22 |
| 2024-09-20 | 266.33 |
| 2024-09-19 | 256.34 |
| 2024-09-17 | 253.01 |
| 2024-09-16 | 251.90 |
| 2024-09-13 | 241.91 |
| 2024-09-12 | 238.58 |
| 2024-09-11 | 236.36 |
| 2024-09-10 | 245.24 |
| 2024-09-09 | 253.01 |
| 2024-09-05 | 265.22 |
| 2024-09-04 | 265.22 |
| 2024-09-03 | 261.89 |
| 2024-09-02 | 261.89 |
| 2024-08-30 | 269.66 |
| 2024-08-29 | 272.99 |
| 2024-08-28 | 265.22 |
| 2024-08-27 | 265.22 |
| 2024-08-26 | 258.56 |
| 2024-08-23 | 246.35 |
| 2024-08-22 | 244.13 |
| 2024-08-21 | 249.68 |
| 2024-08-20 | 246.35 |
| 2024-08-19 | 261.89 |
| 2024-08-16 | 251.90 |
| 2024-08-15 | 248.57 |
| 2024-08-14 | 249.68 |
| 2024-08-13 | 254.12 |
| 2024-08-12 | 271.88 |
| 2024-08-09 | 275.21 |
| 2024-08-08 | 276.32 |
| 2024-08-07 | 277.43 |
| 2024-08-06 | 269.66 |
| 2024-08-05 | 277.43 |
| 2024-08-02 | 306.30 |
| 2024-08-01 | 324.06 |
| 2024-07-31 | 318.51 |
| 2024-07-30 | 294.09 |
| 2024-07-29 | 312.96 |
| 2024-07-26 | 307.41 |
| 2024-07-25 | 316.29 |
| 2024-07-24 | 326.28 |
| 2024-07-23 | 325.17 |
| 2024-07-22 | 332.94 |
| 2024-07-19 | 344.04 |
| 2024-07-18 | 351.81 |
| 2024-07-17 | 345.15 |
| 2024-07-16 | 349.59 |
| 2024-07-15 | 335.16 |
| 2024-07-12 | 338.49 |
| 2024-07-11 | 329.61 |
| 2024-07-10 | 322.95 |
| 2024-07-09 | 319.62 |
| 2024-07-08 | 318.51 |
| 2024-07-05 | 317.40 |
| 2024-07-04 | 321.84 |
| 2024-07-03 | 322.95 |
| 2024-07-02 | 321.84 |
| 2024-06-28 | 325.17 |
| 2024-06-27 | 321.84 |
| 2024-06-26 | 331.83 |
| 2024-06-25 | 336.27 |
| 2024-06-24 | 331.83 |
| 2024-06-21 | 338.49 |
| 2024-06-20 | 342.93 |
| 2024-06-19 | 342.93 |
| 2024-06-18 | 322.95 |
| 2024-06-17 | 309.63 |
| 2024-06-14 | 324.06 |
| 2024-06-13 | 321.84 |
| 2024-06-12 | 327.39 |
| 2024-06-11 | 335.16 |
| 2024-06-07 | 346.26 |
| 2024-06-06 | 355.14 |
| 2024-06-05 | 362.91 |
| 2024-06-04 | 369.57 |
| 2024-06-03 | 355.14 |
| 2024-05-31 | 344.04 |
| 2024-05-30 | 349.59 |
| 2024-05-29 | 368.46 |
| 2024-05-28 | 375.12 |
| 2024-05-27 | 377.34 |
| 2024-05-24 | 357.36 |
| 2024-05-23 | 357.36 |
| 2024-05-22 | 388.44 |
| 2024-05-21 | 377.34 |
| 2024-05-20 | 398.44 |
| 2024-05-17 | 399.55 |
| 2024-05-16 | 406.21 |
| 2024-05-14 | 397.33 |
| 2024-05-13 | 406.21 |
| 2024-05-10 | 382.89 |
| 2024-05-09 | 384.00 |
| 2024-05-08 | 359.58 |
| 2024-05-07 | 378.45 |
| 2024-05-06 | 380.67 |
| 2024-05-03 | 370.68 |
| 2024-05-02 | 376.23 |
| 2024-04-30 | 357.36 |
| 2024-04-29 | 366.24 |
| 2024-04-26 | 366.24 |
| 2024-04-25 | 360.69 |
| 2024-04-24 | 356.25 |
| 2024-04-23 | 361.80 |
| 2024-04-22 | 329.61 |
| 2024-04-19 | 334.05 |
| 2024-04-18 | 344.04 |
| 2024-04-17 | 337.38 |
| 2024-04-16 | 334.05 |
| 2024-04-15 | 351.81 |
| 2024-04-12 | 372.90 |
| 2024-04-11 | 378.45 |
| 2024-04-10 | 379.56 |
| 2024-04-09 | 377.34 |
| 2024-04-08 | 370.68 |
| 2024-04-05 | 339.60 |
| 2024-04-03 | 285.21 |
| 2024-04-02 | 288.54 |
| 2024-03-28 | 279.65 |
| 2024-03-27 | 294.09 |
| 2024-03-26 | 305.19 |
| 2024-03-25 | 311.85 |
| 2024-03-22 | 320.73 |
| 2024-03-21 | 321.84 |
| 2024-03-20 | 319.62 |
| 2024-03-19 | 322.95 |
| 2024-03-18 | 321.84 |
| 2024-03-15 | 327.39 |
| 2024-03-14 | 327.39 |
| 2024-03-13 | 334.05 |
| 2024-03-12 | 324.06 |
| 2024-03-11 | 310.74 |
| 2024-03-08 | 318.51 |
| 2024-03-07 | 317.40 |
| 2024-03-06 | 300.75 |
| 2024-03-05 | 292.98 |
| 2024-03-04 | 299.64 |
| 2024-03-01 | 312.96 |
| 2024-02-29 | 297.42 |
| 2024-02-28 | 294.09 |
| 2024-02-27 | 297.42 |
| 2024-02-26 | 289.65 |
| 2024-02-23 | 278.54 |
| 2024-02-22 | 274.10 |
| 2024-02-21 | 285.21 |
| 2024-02-20 | 257.45 |
| 2024-02-19 | 234.14 |
| 2024-02-16 | 241.91 |
| 2024-02-15 | 233.03 |
| 2024-02-14 | 213.05 |
| 2024-02-09 | 204.17 |
| 2024-02-08 | 187.52 |
| 2024-02-07 | 183.08 |
| 2024-02-06 | 197.51 |
| 2024-02-05 | 194.18 |
| 2024-02-02 | 194.18 |
| 2024-02-01 | 193.07 |
| 2024-01-31 | 190.85 |
| 2024-01-30 | 194.18 |
| 2024-01-29 | 215.27 |
| 2024-01-26 | 216.38 |
| 2024-01-25 | 224.15 |
| 2024-01-24 | 206.39 |
| 2024-01-23 | 185.30 |
| 2024-01-22 | 185.30 |
| 2024-01-19 | 199.73 |
| 2024-01-18 | 201.95 |
| 2024-01-17 | 197.51 |
| 2024-01-16 | 209.72 |
| 2024-01-15 | 210.83 |
| 2024-01-12 | 219.71 |
| 2024-01-11 | 220.82 |
| 2024-01-10 | 218.60 |
| 2024-01-09 | 231.92 |
| 2024-01-08 | 223.04 |
| 2024-01-05 | 229.70 |
| 2024-01-04 | 235.25 |
| 2024-01-03 | 236.36 |
| 2024-01-02 | 238.58 |
| 2023-12-29 | 240.80 |
| 2023-12-28 | 245.24 |
| 2023-12-27 | 230.81 |
| 2023-12-22 | 227.48 |
| 2023-12-21 | 233.03 |
| 2023-12-20 | 217.49 |
| 2023-12-19 | 207.50 |
| 2023-12-18 | 221.93 |
| 2023-12-15 | 229.70 |
| 2023-12-14 | 228.59 |
| 2023-12-13 | 229.70 |
| 2023-12-12 | 239.69 |
| 2023-12-11 | 228.59 |
| 2023-12-08 | 261.89 |
| 2023-12-07 | 286.32 |
| 2023-12-06 | 290.76 |
| 2023-12-05 | 282.99 |
| 2023-12-04 | 290.76 |
| 2023-12-01 | 301.86 |
| 2023-11-30 | 318.51 |
| 2023-11-29 | 310.74 |
| 2023-11-28 | 311.85 |
| 2023-11-27 | 314.07 |
| 2023-11-24 | 324.06 |
| 2023-11-23 | 335.16 |
| 2023-11-22 | 314.07 |
| 2023-11-21 | 316.29 |
| 2023-11-20 | 314.07 |
| 2023-11-17 | 310.74 |
| 2023-11-16 | 299.64 |
| 2023-11-15 | 297.42 |
| 2023-11-14 | 284.10 |
| 2023-11-13 | 289.65 |
| 2023-11-10 | 289.65 |
| 2023-11-09 | 282.99 |
| 2023-11-08 | 291.87 |
| 2023-11-07 | 294.09 |
| 2023-11-06 | 295.20 |
| 2023-11-03 | 288.54 |
| 2023-11-02 | 265.22 |
| 2023-11-01 | 265.22 |
| 2023-10-31 | 272.99 |
| 2023-10-30 | 288.54 |
| 2023-10-27 | 282.99 |
| 2023-10-26 | 278.54 |
| 2023-10-25 | 270.77 |
| 2023-10-24 | 259.67 |
| 2023-10-20 | 271.88 |
| 2023-10-19 | 289.65 |
| 2023-10-18 | 321.84 |
| 2023-10-17 | 284.10 |
| 2023-10-16 | 279.65 |
| 2023-10-13 | 289.65 |
| 2023-10-12 | 306.30 |
| 2023-10-11 | 304.08 |
| 2023-10-10 | 278.54 |
| 2023-10-09 | 280.76 |
| 2023-10-06 | 289.65 |
| 2023-10-05 | 278.54 |
| 2023-10-04 | 294.09 |
| 2023-10-03 | 307.41 |
| 2023-09-29 | 319.62 |
| 2023-09-28 | 311.85 |
| 2023-09-27 | 320.73 |
| 2023-09-26 | 321.84 |
| 2023-09-25 | 321.84 |
| 2023-09-22 | 340.71 |
| 2023-09-21 | 336.27 |
| 2023-09-20 | 345.15 |
| 2023-09-19 | 345.15 |
| 2023-09-18 | 351.81 |
| 2023-09-15 | 361.80 |
| 2023-09-14 | 364.02 |
| 2023-09-13 | 377.34 |
| 2023-09-12 | 371.79 |
| 2023-09-11 | 352.92 |
| 2023-09-07 | 351.81 |
| 2023-09-06 | 355.14 |
| 2023-09-05 | 352.92 |
| 2023-09-04 | 358.47 |
| 2023-08-31 | 344.04 |
| 2023-08-30 | 351.81 |
| 2023-08-29 | 357.36 |
| 2023-08-28 | 349.59 |
| 2023-08-25 | 352.92 |
| 2023-08-24 | 365.13 |
| 2023-08-23 | 349.59 |
| 2023-08-22 | 357.36 |
| 2023-08-21 | 354.03 |
| 2023-08-18 | 368.46 |
| 2023-08-17 | 372.90 |
| 2023-08-16 | 380.67 |
| 2023-08-15 | 388.44 |
| 2023-08-14 | 390.66 |
| 2023-08-11 | 409.54 |
| 2023-08-10 | 405.10 |
| 2023-08-09 | 410.65 |
| 2023-08-08 | 413.98 |
| 2023-08-07 | 418.42 |
| 2023-08-04 | 425.08 |
| 2023-08-03 | 423.97 |
| 2023-08-02 | 410.65 |
| 2023-08-01 | 421.75 |
| 2023-07-31 | 442.84 |
| 2023-07-28 | 453.94 |
| 2023-07-27 | 430.63 |
| 2023-07-26 | 428.41 |
| 2023-07-25 | 425.08 |
| 2023-07-24 | 408.43 |
| 2023-07-21 | 403.99 |
| 2023-07-20 | 403.99 |
| 2023-07-19 | 416.20 |
| 2023-07-18 | 416.20 |
| 2023-07-14 | 416.20 |
| 2023-07-13 | 421.75 |
| 2023-07-12 | 429.52 |
| 2023-07-11 | 403.99 |
| 2023-07-10 | 382.89 |
| 2023-07-07 | 372.90 |
| 2023-07-06 | 362.91 |
| 2023-07-05 | 376.23 |
| 2023-07-04 | 384.00 |
| 2023-07-03 | 381.78 |
| 2023-06-30 | 358.47 |
| 2023-06-29 | 370.68 |
| 2023-06-28 | 384.00 |
| 2023-06-27 | 371.79 |
| 2023-06-26 | 367.35 |
| 2023-06-23 | 374.01 |
| 2023-06-21 | 398.44 |
| 2023-06-20 | 415.09 |
| 2023-06-19 | 421.75 |
| 2023-06-16 | 443.95 |
| 2023-06-15 | 436.18 |
| 2023-06-14 | 420.64 |
| 2023-06-13 | 427.30 |
| 2023-06-12 | 418.42 |
| 2023-06-09 | 441.73 |
| 2023-06-08 | 450.61 |
| 2023-06-07 | 451.72 |
| 2023-06-06 | 449.50 |
| 2023-06-05 | 447.28 |
| 2023-06-02 | 441.73 |
| 2023-06-01 | 411.76 |
| 2023-05-31 | 443.95 |
| 2023-05-30 | 477.25 |
| 2023-05-29 | 452.83 |
| 2023-05-25 | 452.83 |
| 2023-05-24 | 465.04 |
| 2023-05-23 | 485.02 |
| 2023-05-22 | 499.45 |
| 2023-05-19 | 543.86 |
| 2023-05-18 | 537.20 |
| 2023-05-17 | 556.07 |
| 2023-05-16 | 563.84 |
| 2023-05-15 | 570.50 |
| 2023-05-12 | 572.72 |
| 2023-05-11 | 582.71 |
| 2023-05-10 | 579.38 |
| 2023-05-09 | 588.26 |
| 2023-05-08 | 610.46 |
| 2023-05-05 | 588.26 |
| 2023-05-04 | 588.26 |
| 2023-05-03 | 582.71 |
| 2023-05-02 | 597.14 |
| 2023-04-28 | 603.80 |
| 2023-04-27 | 601.58 |
| 2023-04-26 | 582.71 |
| 2023-04-25 | 577.51 |
| 2023-04-24 | 580.81 |
| 2023-04-21 | 572.01 |
| 2023-04-20 | 584.11 |
| 2023-04-19 | 584.11 |
| 2023-04-18 | 581.91 |
| 2023-04-17 | 598.40 |
| 2023-04-14 | 568.71 |
| 2023-04-13 | 570.91 |
| 2023-04-12 | 575.31 |
| 2023-04-11 | 576.41 |
| 2023-04-06 | 569.81 |
| 2023-04-04 | 556.61 |
| 2023-04-03 | 587.40 |
| 2023-03-31 | 573.11 |
| 2023-03-30 | 576.41 |
| 2023-03-29 | 572.01 |
| 2023-03-28 | 563.21 |
| 2023-03-27 | 565.41 |
| 2023-03-24 | 585.21 |
| 2023-03-23 | 577.51 |
| 2023-03-22 | 576.41 |
| 2023-03-21 | 557.71 |
| 2023-03-20 | 545.61 |
| 2023-03-17 | 556.61 |
| 2023-03-16 | 544.51 |
| 2023-03-15 | 559.91 |
| 2023-03-14 | 552.21 |
| 2023-03-13 | 584.11 |
| 2023-03-10 | 559.91 |
| 2023-03-09 | 591.80 |
| 2023-03-08 | 594.00 |
| 2023-03-07 | 609.40 |
| 2023-03-06 | 640.20 |
| 2023-03-03 | 614.90 |
| 2023-03-02 | 610.50 |
| 2023-03-01 | 628.10 |
| 2023-02-28 | 581.91 |
| 2023-02-27 | 576.41 |
| 2023-02-24 | 596.20 |
| 2023-02-23 | 617.10 |
| 2023-02-22 | 601.70 |
| 2023-02-21 | 628.10 |
| 2023-02-20 | 638.00 |
| 2023-02-17 | 635.80 |
| 2023-02-16 | 639.10 |
| 2023-02-15 | 625.90 |
| 2023-02-14 | 640.20 |
| 2023-02-13 | 642.40 |
| 2023-02-10 | 679.79 |
| 2023-02-09 | 719.39 |
| 2023-02-08 | 694.09 |
| 2023-02-07 | 685.29 |
| 2023-02-06 | 688.59 |
| 2023-02-03 | 724.89 |
| 2023-02-02 | 698.49 |
| 2023-02-01 | 697.39 |
| 2023-01-31 | 686.39 |
| 2023-01-30 | 700.69 |
| 2023-01-27 | 752.38 |
| 2023-01-26 | 747.98 |
| 2023-01-20 | 700.69 |
| 2023-01-19 | 689.69 |
| 2023-01-18 | 698.49 |
| 2023-01-17 | 687.49 |
| 2023-01-16 | 699.59 |
| 2023-01-13 | 689.69 |
| 2023-01-12 | 684.19 |
| 2023-01-11 | 698.49 |
| 2023-01-10 | 691.89 |
| 2023-01-09 | 712.79 |
| 2023-01-06 | 689.69 |
| 2023-01-05 | 696.29 |
| 2023-01-04 | 709.49 |
| 2023-01-03 | 680.89 |
| 2022-12-30 | 656.70 |
| 2022-12-29 | 632.50 |
| 2022-12-28 | 636.90 |
| 2022-12-23 | 612.70 |
| 2022-12-22 | 603.90 |
| 2022-12-21 | 595.10 |
| 2022-12-20 | 600.60 |
| 2022-12-19 | 591.80 |
| 2022-12-16 | 587.40 |
| 2022-12-15 | 588.50 |
| 2022-12-14 | 629.20 |
| 2022-12-13 | 617.10 |
| 2022-12-12 | 590.70 |
| 2022-12-09 | 598.40 |
| 2022-12-08 | 586.31 |
| 2022-12-07 | 588.50 |
| 2022-12-06 | 606.10 |
| 2022-12-05 | 586.31 |
| 2022-12-02 | 545.61 |
| 2022-12-01 | 541.21 |
| 2022-11-30 | 518.11 |
| 2022-11-29 | 474.12 |
| 2022-11-28 | 427.93 |
| 2022-11-25 | 436.73 |
| 2022-11-24 | 436.73 |
| 2022-11-23 | 421.33 |
| 2022-11-22 | 434.53 |
| 2022-11-21 | 441.13 |
| 2022-11-18 | 462.02 |
| 2022-11-17 | 501.62 |
| 2022-11-16 | 475.22 |
| 2022-11-15 | 454.32 |
| 2022-11-14 | 416.93 |
| 2022-11-11 | 404.83 |
| 2022-11-10 | 375.13 |
| 2022-11-09 | 380.63 |
| 2022-11-08 | 378.43 |
| 2022-11-07 | 361.94 |
| 2022-11-04 | 345.44 |
| 2022-11-03 | 313.54 |
| 2022-11-02 | 355.34 |
| 2022-11-01 | 345.44 |
| 2022-10-31 | 293.75 |
| 2022-10-28 | 320.14 |
| 2022-10-27 | 339.94 |
| 2022-10-26 | 331.14 |
| 2022-10-25 | 311.34 |
| 2022-10-24 | 316.84 |
| 2022-10-21 | 332.24 |
| 2022-10-20 | 348.74 |
| 2022-10-19 | 344.34 |
| 2022-10-18 | 380.63 |
| 2022-10-17 | 342.14 |
| 2022-10-14 | 366.34 |
| 2022-10-13 | 369.64 |
| 2022-10-12 | 411.43 |
| 2022-10-11 | 440.03 |
| 2022-10-10 | 477.42 |
| 2022-10-07 | 503.82 |
| 2022-10-06 | 519.21 |
| 2022-10-05 | 496.12 |
| 2022-10-03 | 477.42 |
| 2022-09-30 | 467.52 |
| 2022-09-29 | 490.62 |
| 2022-09-28 | 496.12 |
| 2022-09-27 | 509.32 |
| 2022-09-26 | 512.62 |
| 2022-09-23 | 514.81 |
| 2022-09-22 | 520.31 |
| 2022-09-21 | 524.71 |
| 2022-09-20 | 533.51 |
| 2022-09-19 | 520.31 |
| 2022-09-16 | 536.81 |
| 2022-09-15 | 543.41 |
| 2022-09-14 | 559.91 |
| 2022-09-13 | 565.70 |
| 2022-09-09 | 566.79 |
| 2022-09-08 | 554.80 |
| 2022-09-07 | 551.54 |
| 2022-09-06 | 568.97 |
| 2022-09-05 | 565.70 |
| 2022-09-02 | 592.94 |
| 2022-09-01 | 589.67 |
| 2022-08-31 | 594.03 |
| 2022-08-30 | 597.30 |
| 2022-08-29 | 596.21 |
| 2022-08-26 | 603.83 |
| 2022-08-25 | 601.65 |
| 2022-08-24 | 590.76 |
| 2022-08-23 | 608.19 |
| 2022-08-22 | 609.28 |
| 2022-08-19 | 608.19 |
| 2022-08-18 | 612.55 |
| 2022-08-17 | 639.79 |
| 2022-08-16 | 656.13 |
| 2022-08-15 | 657.22 |
| 2022-08-12 | 668.12 |
| 2022-08-11 | 670.29 |
| 2022-08-10 | 661.58 |
| 2022-08-09 | 670.29 |
| 2022-08-08 | 668.12 |
| 2022-08-05 | 674.65 |
| 2022-08-04 | 660.49 |
| 2022-08-03 | 662.67 |
| 2022-08-02 | 667.03 |
| 2022-08-01 | 691.00 |
| 2022-07-29 | 697.53 |
| 2022-07-28 | 716.05 |
| 2022-07-27 | 704.07 |
| 2022-07-26 | 716.05 |
| 2022-07-25 | 693.17 |
| 2022-07-22 | 686.64 |
| 2022-07-21 | 641.97 |
| 2022-07-20 | 694.26 |
| 2022-07-19 | 627.80 |
| 2022-07-18 | 604.92 |
| 2022-07-15 | 584.22 |
| 2022-07-14 | 597.30 |
| 2022-07-13 | 594.03 |
| 2022-07-12 | 586.40 |
| 2022-07-11 | 609.28 |
| 2022-07-08 | 629.98 |
| 2022-07-07 | 626.71 |
| 2022-07-06 | 608.19 |
| 2022-07-05 | 608.19 |
| 2022-07-04 | 608.19 |
| 2022-06-30 | 599.48 |
| 2022-06-29 | 610.37 |
| 2022-06-28 | 644.15 |
| 2022-06-27 | 613.64 |
| 2022-06-24 | 584.22 |
| 2022-06-23 | 561.34 |
| 2022-06-22 | 555.89 |
| 2022-06-21 | 565.70 |
| 2022-06-20 | 547.18 |
| 2022-06-17 | 549.36 |
| 2022-06-16 | 553.72 |
| 2022-06-15 | 580.95 |
| 2022-06-14 | 577.68 |
| 2022-06-13 | 587.49 |
| 2022-06-10 | 621.27 |
| 2022-06-09 | 625.62 |
| 2022-06-08 | 636.52 |
| 2022-06-07 | 635.43 |
| 2022-06-06 | 634.34 |
| 2022-06-02 | 624.53 |
| 2022-06-01 | 611.46 |
| 2022-05-31 | 622.36 |
| 2022-05-30 | 608.19 |
| 2022-05-27 | 590.76 |
| 2022-05-26 | 553.72 |
| 2022-05-25 | 566.79 |
| 2022-05-24 | 573.33 |
| 2022-05-23 | 574.42 |
| 2022-05-20 | 577.68 |
| 2022-05-19 | 567.88 |
| 2022-05-18 | 583.13 |
| 2022-05-17 | 591.85 |
| 2022-05-16 | 597.30 |
| 2022-05-13 | 562.43 |
| 2022-05-12 | 574.42 |
| 2022-05-11 | 586.40 |
| 2022-05-10 | 595.12 |
| 2022-05-06 | 612.55 |
| 2022-05-05 | 647.41 |
| 2022-05-04 | 643.06 |
| 2022-05-03 | 658.31 |
| 2022-04-29 | 670.29 |
| 2022-04-28 | 646.32 |
| 2022-04-27 | 648.50 |
| 2022-04-26 | 641.97 |
| 2022-04-25 | 643.06 |
| 2022-04-22 | 659.40 |
| 2022-04-21 | 653.95 |
| 2022-04-20 | 668.12 |
| 2022-04-19 | 683.37 |
| 2022-04-14 | 663.76 |
| 2022-04-13 | 656.13 |
| 2022-04-12 | 647.41 |
| 2022-04-11 | 627.80 |
| 2022-04-08 | 662.67 |
| 2022-04-07 | 653.95 |
| 2022-04-06 | 663.76 |
| 2022-04-04 | 705.16 |
| 2022-04-01 | 670.29 |
| 2022-03-31 | 661.58 |
| 2022-03-30 | 675.74 |
| 2022-03-29 | 665.94 |
| 2022-03-28 | 671.38 |
| 2022-03-25 | 655.04 |
| 2022-03-24 | 662.67 |
| 2022-03-23 | 673.56 |
| 2022-03-22 | 665.94 |
| 2022-03-21 | 622.36 |
| 2022-03-18 | 606.01 |
| 2022-03-17 | 598.39 |
| 2022-03-16 | 603.83 |
| 2022-03-15 | 533.01 |
| 2022-03-14 | 564.61 |
| 2022-03-11 | 566.79 |
| 2022-03-10 | 547.18 |
| 2022-03-09 | 512.31 |
| 2022-03-08 | 529.75 |
| 2022-03-07 | 542.82 |
| 2022-03-04 | 578.77 |
| 2022-03-03 | 638.70 |
| 2022-03-02 | 647.41 |
| 2022-03-01 | 675.74 |
| 2022-02-28 | 684.46 |
| 2022-02-25 | 689.91 |
| 2022-02-24 | 687.73 |
| 2022-02-23 | 712.79 |
| 2022-02-22 | 691.00 |
| 2022-02-21 | 698.62 |
| 2022-02-18 | 716.05 |
| 2022-02-17 | 731.31 |
| 2022-02-16 | 735.67 |
| 2022-02-15 | 695.35 |
| 2022-02-14 | 694.26 |
| 2022-02-11 | 741.11 |
| 2022-02-10 | 728.04 |
| 2022-02-09 | 635.43 |
| 2022-02-08 | 622.36 |
| 2022-02-07 | 635.43 |
| 2022-02-04 | 613.64 |
| 2022-01-31 | 575.51 |
| 2022-01-28 | 564.61 |
| 2022-01-27 | 588.58 |
| 2022-01-26 | 597.30 |
| 2022-01-25 | 600.56 |
| 2022-01-24 | 621.27 |
| 2022-01-21 | 635.43 |
| 2022-01-20 | 635.43 |
| 2022-01-19 | 616.91 |
| 2022-01-18 | 629.98 |
| 2022-01-17 | 626.71 |
| 2022-01-14 | 611.46 |
| 2022-01-13 | 611.46 |
| 2022-01-12 | 612.55 |
| 2022-01-11 | 591.85 |
| 2022-01-10 | 603.83 |
| 2022-01-07 | 609.28 |
| 2022-01-06 | 600.56 |
| 2022-01-05 | 620.18 |
| 2022-01-04 | 650.68 |
| 2022-01-03 | 629.98 |
| 2021-12-31 | 640.88 |
| 2021-12-30 | 604.92 |
| 2021-12-29 | 608.19 |
| 2021-12-28 | 621.27 |
| 2021-12-24 | 621.27 |
| 2021-12-23 | 608.19 |
| 2021-12-22 | 597.30 |
| 2021-12-21 | 575.51 |
| 2021-12-20 | 559.16 |
| 2021-12-17 | 571.15 |
| 2021-12-16 | 590.76 |
| 2021-12-15 | 597.30 |
| 2021-12-14 | 598.39 |
| 2021-12-13 | 629.98 |
| 2021-12-10 | 625.62 |
| 2021-12-09 | 637.61 |
| 2021-12-08 | 638.70 |
| 2021-12-07 | 645.24 |
| 2021-12-06 | 608.19 |
| 2021-12-03 | 623.44 |
| 2021-12-02 | 635.43 |
| 2021-12-01 | 599.48 |
| 2021-11-30 | 585.31 |
| 2021-11-29 | 604.92 |
| 2021-11-26 | 680.10 |
| 2021-11-25 | 717.14 |
| 2021-11-24 | 724.77 |
| 2021-11-23 | 729.13 |
| 2021-11-22 | 725.86 |
| 2021-11-19 | 724.77 |
| 2021-11-18 | 728.04 |
| 2021-11-17 | 744.38 |
| 2021-11-16 | 748.74 |
| 2021-11-15 | 712.79 |
| 2021-11-12 | 698.62 |
| 2021-11-11 | 700.80 |
| 2021-11-10 | 697.53 |
| 2021-11-09 | 702.98 |
| 2021-11-08 | 711.70 |
| 2021-11-05 | 661.58 |
| 2021-11-04 | 671.38 |
| 2021-11-03 | 676.83 |
| 2021-11-02 | 671.38 |
| 2021-11-01 | 662.67 |
| 2021-10-29 | 679.01 |
| 2021-10-28 | 691.00 |
| 2021-10-27 | 689.91 |
| 2021-10-26 | 682.28 |
| 2021-10-25 | 671.38 |
| 2021-10-22 | 675.74 |
| 2021-10-21 | 649.59 |
| 2021-10-20 | 682.28 |
| 2021-10-19 | 680.10 |
| 2021-10-18 | 681.19 |
| 2021-10-15 | 685.55 |
| 2021-10-12 | 689.91 |
| 2021-10-11 | 679.01 |
| 2021-10-08 | 684.46 |
| 2021-10-07 | 681.19 |
| 2021-10-06 | 657.22 |
| 2021-10-05 | 651.77 |
| 2021-10-04 | 673.56 |
| 2021-09-30 | 624.53 |
| 2021-09-29 | 615.82 |
| 2021-09-28 | 615.82 |
| 2021-09-27 | 603.83 |
| 2021-09-24 | 600.56 |
| 2021-09-23 | 627.80 |
| 2021-09-21 | 618.00 |
| 2021-09-20 | 626.71 |
| 2021-09-17 | 618.00 |
| 2021-09-16 | 608.19 |
| 2021-09-15 | 604.92 |
| 2021-09-14 | 635.43 |
| 2021-09-13 | 637.61 |
| 2021-09-10 | 674.65 |
| 2021-09-09 | 628.89 |
| 2021-09-08 | 627.80 |
| 2021-09-07 | 658.31 |
| 2021-09-06 | 556.98 |
| 2021-09-03 | 525.39 |
| 2021-09-02 | 579.86 |
| 2021-09-01 | 590.76 |
| 2021-08-31 | 580.95 |
| 2021-08-30 | 533.01 |
| 2021-08-27 | 533.01 |
| 2021-08-26 | 551.54 |
| 2021-08-25 | 527.57 |
| 2021-08-24 | 523.21 |
| 2021-08-23 | 461.11 |
| 2021-08-20 | 474.18 |
| 2021-08-19 | 495.97 |
| 2021-08-18 | 506.87 |
| 2021-08-17 | 507.96 |
| 2021-08-16 | 526.48 |
| 2021-08-13 | 533.01 |
| 2021-08-12 | 543.91 |
| 2021-08-11 | 541.73 |
| 2021-08-10 | 547.18 |
| 2021-08-09 | 548.27 |
| 2021-08-06 | 518.85 |
| 2021-08-05 | 502.51 |
| 2021-08-04 | 516.67 |
| 2021-08-03 | 545.00 |
| 2021-08-02 | 551.54 |
| 2021-07-30 | 522.12 |
| 2021-07-29 | 551.54 |
| 2021-07-28 | 529.75 |
| 2021-07-27 | 518.85 |
| 2021-07-26 | 546.09 |
| 2021-07-23 | 565.70 |
| 2021-07-22 | 584.22 |
| 2021-07-21 | 565.70 |
| 2021-07-20 | 555.89 |
| 2021-07-19 | 570.06 |
| 2021-07-16 | 600.56 |
| 2021-07-15 | 623.44 |
| 2021-07-14 | 625.62 |
| 2021-07-13 | 660.49 |
| 2021-07-12 | 672.47 |
| 2021-07-09 | 671.38 |
| 2021-07-08 | 680.10 |
| 2021-07-07 | 698.62 |
| 2021-07-06 | 704.07 |
| 2021-07-05 | 711.70 |
| 2021-07-02 | 713.88 |
| 2021-06-30 | 716.05 |
| 2021-06-29 | 713.88 |
| 2021-06-28 | 718.23 |
| 2021-06-25 | 742.20 |
| 2021-06-24 | 736.76 |
| 2021-06-23 | 734.58 |
| 2021-06-22 | 720.41 |
| 2021-06-21 | 698.62 |
| 2021-06-18 | 688.82 |
| 2021-06-17 | 701.89 |
| 2021-06-16 | 712.79 |
| 2021-06-15 | 721.50 |
| 2021-06-11 | 731.31 |
| 2021-06-10 | 725.86 |
| 2021-06-09 | 734.58 |
| 2021-06-08 | 738.93 |
| 2021-06-07 | 767.26 |
| 2021-06-04 | 758.55 |
| 2021-06-03 | 749.83 |
| 2021-06-02 | 773.80 |
| 2021-06-01 | 763.99 |
| 2021-05-31 | 756.84 |
| 2021-05-28 | 768.60 |
| 2021-05-27 | 765.39 |
| 2021-05-26 | 771.81 |
| 2021-05-25 | 730.09 |
| 2021-05-24 | 745.07 |
| 2021-05-21 | 720.47 |
| 2021-05-20 | 708.70 |
| 2021-05-18 | 722.60 |
| 2021-05-17 | 721.53 |
| 2021-05-14 | 727.95 |
| 2021-05-13 | 723.67 |
| 2021-05-12 | 753.63 |
| 2021-05-11 | 742.93 |
| 2021-05-10 | 762.18 |
| 2021-05-07 | 747.21 |
| 2021-05-06 | 769.67 |
| 2021-05-05 | 773.95 |
| 2021-05-04 | 794.28 |
| 2021-05-03 | 772.88 |
| 2021-04-30 | 790.00 |
| 2021-04-29 | 796.41 |
| 2021-04-28 | 801.76 |
| 2021-04-27 | 811.39 |
| 2021-04-26 | 817.81 |
| 2021-04-23 | 827.44 |
| 2021-04-22 | 830.65 |
| 2021-04-21 | 815.67 |
| 2021-04-20 | 846.69 |
| 2021-04-19 | 849.90 |
| 2021-04-16 | 854.18 |
| 2021-04-15 | 861.67 |
| 2021-04-14 | 867.02 |
| 2021-04-13 | 853.11 |
| 2021-04-12 | 878.78 |
| 2021-04-09 | 893.76 |
| 2021-04-08 | 925.85 |
| 2021-04-07 | 904.45 |
| 2021-04-01 | 892.69 |
| 2021-03-31 | 881.99 |
| 2021-03-30 | 873.43 |
| 2021-03-29 | 886.27 |
| 2021-03-26 | 893.76 |
| 2021-03-25 | 886.27 |
| 2021-03-24 | 887.34 |
| 2021-03-23 | 909.80 |
| 2021-03-22 | 933.34 |
| 2021-03-19 | 933.34 |
| 2021-03-18 | 980.40 |
| 2021-03-17 | 1,006.08 |
| 2021-03-16 | 986.82 |
| 2021-03-15 | 1,001.80 |
| 2021-03-12 | 1,018.91 |
| 2021-03-11 | 976.13 |
| 2021-03-10 | 963.29 |
| 2021-03-09 | 967.57 |
| 2021-03-08 | 930.13 |
| 2021-03-05 | 971.85 |
| 2021-03-04 | 978.26 |
| 2021-03-03 | 969.71 |
| 2021-03-02 | 922.64 |
| 2021-03-01 | 1,025.33 |
| 2021-02-26 | 999.66 |
| 2021-02-25 | 1,072.40 |
| 2021-02-24 | 1,033.89 |
| 2021-02-23 | 986.82 |
| 2021-02-22 | 927.99 |
| 2021-02-19 | 888.41 |
| 2021-02-18 | 905.52 |
| 2021-02-17 | 916.22 |
| 2021-02-16 | 908.73 |
| 2021-02-11 | 909.80 |
| 2021-02-10 | 917.29 |
| 2021-02-09 | 925.85 |
| 2021-02-08 | 881.99 |
| 2021-02-05 | 878.78 |
| 2021-02-04 | 868.08 |
| 2021-02-03 | 861.67 |
| 2021-02-02 | 868.08 |
| 2021-02-01 | 846.69 |
| 2021-01-29 | 844.55 |
| 2021-01-28 | 852.04 |
| 2021-01-27 | 867.02 |
| 2021-01-26 | 884.13 |
| 2021-01-25 | 877.71 |
| 2021-01-22 | 891.62 |
| 2021-01-21 | 901.25 |
| 2021-01-20 | 916.22 |
| 2021-01-19 | 916.22 |
| 2021-01-18 | 905.52 |
| 2021-01-15 | 920.50 |
| 2021-01-14 | 949.38 |
| 2021-01-13 | 966.50 |
| 2021-01-12 | 978.26 |
| 2021-01-11 | 940.82 |
| 2021-01-08 | 961.15 |
| 2021-01-07 | 965.43 |
| 2021-01-06 | 960.08 |
| 2021-01-05 | 961.15 |
| 2021-01-04 | 960.08 |
| 2020-12-31 | 986.82 |
| 2020-12-30 | 953.66 |
| 2020-12-29 | 927.99 |
| 2020-12-28 | 915.15 |
| 2020-12-24 | 930.13 |
| 2020-12-23 | 905.52 |
| 2020-12-22 | 880.92 |
| 2020-12-21 | 883.06 |
| 2020-12-18 | 917.29 |
| 2020-12-17 | 922.64 |
| 2020-12-16 | 904.45 |
| 2020-12-15 | 915.15 |
| 2020-12-14 | 926.92 |
| 2020-12-11 | 909.80 |
| 2020-12-10 | 905.52 |
| 2020-12-09 | 949.38 |
| 2020-12-08 | 937.62 |
| 2020-12-07 | 957.94 |
| 2020-12-04 | 969.71 |
| 2020-12-03 | 971.85 |
| 2020-12-02 | 957.94 |
| 2020-12-01 | 959.01 |
| 2020-11-30 | 959.01 |
| 2020-11-27 | 982.54 |
| 2020-11-26 | 978.26 |
| 2020-11-25 | 993.24 |
| 2020-11-24 | 980.40 |
| 2020-11-23 | 964.36 |
| 2020-11-20 | 978.26 |
| 2020-11-19 | 984.68 |
| 2020-11-18 | 993.24 |
| 2020-11-17 | 969.71 |
| 2020-11-16 | 950.45 |
| 2020-11-13 | 902.32 |
| 2020-11-12 | 907.66 |
| 2020-11-11 | 932.27 |
| 2020-11-10 | 929.06 |
| 2020-11-09 | 854.18 |
| 2020-11-06 | 848.83 |
| 2020-11-05 | 840.27 |
| 2020-11-04 | 803.90 |
| 2020-11-03 | 782.51 |
| 2020-11-02 | 770.74 |
| 2020-10-30 | 755.77 |
| 2020-10-29 | 784.65 |
| 2020-10-28 | 800.69 |
| 2020-10-27 | 817.81 |
| 2020-10-23 | 838.13 |
| 2020-10-22 | 842.41 |
| 2020-10-21 | 840.27 |
| 2020-10-20 | 824.23 |
| 2020-10-19 | 822.09 |
| 2020-10-16 | 826.37 |
| 2020-10-15 | 827.44 |
| 2020-10-14 | 839.20 |
| 2020-10-12 | 865.95 |
| 2020-10-09 | 875.57 |
| 2020-10-08 | 900.18 |
| 2020-10-07 | 884.13 |
| 2020-10-06 | 873.43 |
| 2020-10-05 | 884.13 |
| 2020-09-30 | 885.20 |
| 2020-09-29 | 874.50 |
| 2020-09-28 | 871.29 |
| 2020-09-25 | 863.81 |
| 2020-09-24 | 864.88 |
| 2020-09-23 | 893.76 |
| 2020-09-22 | 905.52 |
| 2020-09-21 | 916.22 |
| 2020-09-18 | 934.41 |
| 2020-09-17 | 955.80 |
| 2020-09-16 | 964.36 |
| 2020-09-15 | 955.80 |
| 2020-09-14 | 932.27 |
| 2020-09-11 | 899.11 |
| 2020-09-10 | 870.22 |
| 2020-09-09 | 867.02 |
| 2020-09-08 | 865.68 |
| 2020-09-07 | 872.08 |
| 2020-09-04 | 883.82 |
| 2020-09-03 | 900.89 |
| 2020-09-02 | 903.02 |
| 2020-09-01 | 908.36 |
| 2020-08-31 | 899.82 |
| 2020-08-28 | 892.35 |
| 2020-08-27 | 777.11 |
| 2020-08-26 | 857.14 |
| 2020-08-25 | 892.35 |
| 2020-08-24 | 844.34 |
| 2020-08-21 | 823.00 |
| 2020-08-20 | 802.72 |
| 2020-08-19 | 834.73 |
| 2020-08-18 | 862.48 |
| 2020-08-17 | 826.20 |
| 2020-08-14 | 797.39 |
| 2020-08-13 | 798.45 |
| 2020-08-12 | 798.45 |
| 2020-08-11 | 781.38 |
| 2020-08-10 | 750.44 |
| 2020-08-07 | 741.90 |
| 2020-08-06 | 758.97 |
| 2020-08-05 | 772.84 |
| 2020-08-04 | 774.98 |
| 2020-08-03 | 777.11 |
| 2020-07-31 | 782.45 |
| 2020-07-30 | 784.58 |
| 2020-07-29 | 767.51 |
| 2020-07-28 | 770.71 |
| 2020-07-27 | 778.18 |
| 2020-07-24 | 804.86 |
| 2020-07-23 | 857.14 |
| 2020-07-22 | 842.20 |
| 2020-07-21 | 874.21 |
| 2020-07-20 | 876.35 |
| 2020-07-17 | 875.28 |
| 2020-07-16 | 856.07 |
| 2020-07-15 | 876.35 |
| 2020-07-14 | 876.35 |
| 2020-07-13 | 889.15 |
| 2020-07-10 | 907.29 |
| 2020-07-09 | 874.21 |
| 2020-07-08 | 888.09 |
| 2020-07-07 | 898.76 |
| 2020-07-06 | 944.64 |
| 2020-07-03 | 883.82 |
| 2020-07-02 | 868.88 |
| 2020-06-30 | 857.14 |
| 2020-06-29 | 837.93 |
| 2020-06-26 | 873.15 |
| 2020-06-24 | 913.70 |
| 2020-06-23 | 882.75 |
| 2020-06-22 | 885.95 |
| 2020-06-19 | 905.16 |
| 2020-06-18 | 909.43 |
| 2020-06-17 | 939.30 |
| 2020-06-16 | 964.91 |
| 2020-06-15 | 939.30 |
| 2020-06-12 | 992.66 |
| 2020-06-11 | 992.66 |
| 2020-06-10 | 1,067.35 |
| 2020-06-09 | 1,033.20 |
| 2020-06-08 | 1,003.33 |
| 2020-06-05 | 1,018.27 |
| 2020-06-04 | 994.79 |
| 2020-06-03 | 938.24 |
| 2020-06-02 | 904.09 |
| 2020-06-01 | 901.96 |
| 2020-05-29 | 887.02 |
| 2020-05-28 | 876.35 |
| 2020-05-27 | 879.55 |
| 2020-05-26 | 907.29 |
| 2020-05-25 | 900.89 |
| 2020-05-22 | 865.68 |
| 2020-05-21 | 889.15 |
| 2020-05-20 | 924.37 |
| 2020-05-19 | 910.49 |
| 2020-05-18 | 856.07 |
| 2020-05-15 | 862.48 |
| 2020-05-14 | 884.40 |
| 2020-05-13 | 899.75 |
| 2020-05-12 | 896.68 |
| 2020-05-11 | 908.96 |
| 2020-05-08 | 903.85 |
| 2020-05-07 | 872.13 |
| 2020-05-06 | 891.57 |
| 2020-05-05 | 853.71 |
| 2020-05-04 | 831.19 |
| 2020-04-29 | 839.38 |
| 2020-04-28 | 858.82 |
| 2020-04-27 | 839.38 |
| 2020-04-24 | 829.15 |
| 2020-04-23 | 842.45 |
| 2020-04-22 | 847.57 |
| 2020-04-21 | 828.12 |
| 2020-04-20 | 867.01 |
| 2020-04-17 | 877.24 |
| 2020-04-16 | 847.57 |
| 2020-04-15 | 850.64 |
| 2020-04-14 | 859.85 |
| 2020-04-09 | 879.29 |
| 2020-04-08 | 811.75 |
| 2020-04-07 | 846.54 |
| 2020-04-06 | 733.98 |
| 2020-04-03 | 723.75 |
| 2020-04-02 | 737.05 |
| 2020-04-01 | 693.05 |
| 2020-03-31 | 709.42 |
| 2020-03-30 | 696.12 |
| 2020-03-27 | 746.26 |
| 2020-03-26 | 776.96 |
| 2020-03-25 | 765.70 |
| 2020-03-24 | 686.91 |
| 2020-03-23 | 631.65 |
| 2020-03-20 | 720.68 |
| 2020-03-19 | 719.66 |
| 2020-03-18 | 818.91 |
| 2020-03-17 | 875.20 |
| 2020-03-16 | 884.40 |
| 2020-03-13 | 943.76 |
| 2020-03-12 | 953.99 |
| 2020-03-11 | 1,023.57 |
| 2020-03-10 | 1,001.06 |
| 2020-03-09 | 974.45 |
| 2020-03-06 | 1,035.85 |
| 2020-03-05 | 1,025.62 |
| 2020-03-04 | 1,007.20 |
| 2020-03-03 | 1,064.50 |
| 2020-03-02 | 1,009.25 |
| 2020-02-28 | 992.87 |
| 2020-02-27 | 1,023.57 |
| 2020-02-26 | 1,019.48 |
| 2020-02-25 | 1,009.25 |
| 2020-02-24 | 978.55 |
| 2020-02-21 | 1,027.67 |
| 2020-02-20 | 1,037.90 |
| 2020-02-19 | 1,037.90 |
| 2020-02-18 | 1,023.57 |
| 2020-02-17 | 1,054.27 |
| 2020-02-14 | 1,050.18 |
| 2020-02-13 | 1,068.60 |
| 2020-02-12 | 1,105.44 |
| 2020-02-11 | 1,138.18 |
| 2020-02-10 | 1,025.62 |
| 2020-02-07 | 1,046.08 |
| 2020-02-06 | 1,078.83 |
| 2020-02-05 | 1,037.90 |
| 2020-02-04 | 1,044.04 |
| 2020-02-03 | 1,021.53 |
| 2020-01-31 | 1,033.80 |
| 2020-01-30 | 1,041.99 |
| 2020-01-29 | 1,066.55 |
| 2020-01-24 | 1,101.34 |
| 2020-01-23 | 1,107.48 |
| 2020-01-22 | 1,158.65 |
| 2020-01-21 | 1,154.55 |
| 2020-01-20 | 1,209.81 |
| 2020-01-17 | 1,230.28 |
| 2020-01-16 | 1,238.46 |
| 2020-01-15 | 1,213.90 |
| 2020-01-14 | 1,193.44 |
| 2020-01-13 | 1,199.58 |
| 2020-01-10 | 1,230.28 |
| 2020-01-09 | 1,232.32 |
| 2020-01-08 | 1,230.28 |
| 2020-01-07 | 1,230.28 |
| 2020-01-06 | 1,207.76 |
| 2020-01-03 | 1,254.84 |
| 2020-01-02 | 1,289.63 |
| 2019-12-31 | 1,291.67 |
| 2019-12-30 | 1,295.77 |
| 2019-12-27 | 1,312.14 |
| 2019-12-24 | 1,312.14 |
| 2019-12-23 | 1,312.14 |
| 2019-12-20 | 1,299.86 |
| 2019-12-19 | 1,316.23 |
| 2019-12-18 | 1,314.19 |
| 2019-12-17 | 1,312.14 |
| 2019-12-16 | 1,320.33 |
| 2019-12-13 | 1,330.56 |
| 2019-12-12 | 1,310.09 |
| 2019-12-11 | 1,301.91 |
| 2019-12-10 | 1,271.21 |
| 2019-12-09 | 1,312.14 |
| 2019-12-06 | 1,314.19 |
| 2019-12-05 | 1,293.72 |
| 2019-12-04 | 1,310.09 |
| 2019-12-03 | 1,332.61 |
| 2019-12-02 | 1,322.37 |
| 2019-11-29 | 1,312.14 |
| 2019-11-28 | 1,332.61 |
| 2019-11-27 | 1,363.30 |
| 2019-11-26 | 1,357.16 |
| 2019-11-25 | 1,336.70 |
| 2019-11-22 | 1,320.33 |
| 2019-11-21 | 1,373.54 |
| 2019-11-20 | 1,377.63 |
| 2019-11-19 | 1,348.98 |
| 2019-11-18 | 1,334.65 |
| 2019-11-15 | 1,306.00 |
| 2019-11-14 | 1,295.77 |
| 2019-11-13 | 1,326.47 |
| 2019-11-12 | 1,338.75 |
| 2019-11-11 | 1,328.51 |
| 2019-11-08 | 1,373.54 |
| 2019-11-07 | 1,355.12 |
| 2019-11-06 | 1,383.77 |
| 2019-11-05 | 1,353.07 |
| 2019-11-04 | 1,330.56 |
| 2019-11-01 | 1,330.56 |
| 2019-10-31 | 1,361.26 |
| 2019-10-30 | 1,361.26 |
| 2019-10-29 | 1,320.33 |
| 2019-10-28 | 1,332.61 |
| 2019-10-25 | 1,322.37 |
| 2019-10-24 | 1,306.00 |
| 2019-10-23 | 1,291.67 |
| 2019-10-22 | 1,314.19 |
| 2019-10-21 | 1,312.14 |
| 2019-10-18 | 1,316.23 |
| 2019-10-17 | 1,328.51 |
| 2019-10-16 | 1,279.39 |
| 2019-10-15 | 1,273.25 |
| 2019-10-14 | 1,273.25 |
| 2019-10-11 | 1,281.44 |
| 2019-10-10 | 1,267.12 |
| 2019-10-09 | 1,269.16 |
| 2019-10-08 | 1,271.21 |
| 2019-10-04 | 1,271.21 |
| 2019-10-03 | 1,293.72 |
| 2019-10-02 | 1,228.23 |
| 2019-09-30 | 1,154.55 |
| 2019-09-27 | 1,154.55 |
| 2019-09-26 | 1,144.32 |
| 2019-09-25 | 1,136.13 |
| 2019-09-24 | 1,166.83 |
| 2019-09-23 | 1,127.95 |
| 2019-09-20 | 1,150.46 |
| 2019-09-19 | 1,158.65 |
| 2019-09-18 | 1,166.83 |
| 2019-09-17 | 1,156.60 |
| 2019-09-16 | 1,170.93 |
| 2019-09-13 | 1,203.67 |
| 2019-09-12 | 1,158.65 |
| 2019-09-11 | 1,187.30 |
| 2019-09-10 | 1,146.37 |
| 2019-09-09 | 1,148.41 |
| 2019-09-06 | 1,158.65 |
| 2019-09-05 | 1,115.67 |
| 2019-09-04 | 1,119.76 |
| 2019-09-03 | 1,070.64 |
| 2019-09-02 | 1,052.22 |
| 2019-08-30 | 1,025.62 |
| 2019-08-29 | 1,005.15 |
| 2019-08-28 | 1,007.20 |
| 2019-08-27 | 1,003.11 |
| 2019-08-26 | 996.97 |
| 2019-08-23 | 1,003.11 |
| 2019-08-22 | 1,025.62 |
| 2019-08-21 | 1,031.76 |
| 2019-08-20 | 1,050.18 |
| 2019-08-19 | 1,019.48 |
| 2019-08-16 | 994.92 |
| 2019-08-15 | 994.92 |
| 2019-08-14 | 1,007.20 |
| 2019-08-13 | 1,021.53 |
| 2019-08-12 | 1,044.04 |
| 2019-08-09 | 1,031.76 |
| 2019-08-08 | 1,050.18 |
| 2019-08-07 | 1,048.13 |
| 2019-08-06 | 1,041.99 |
| 2019-08-05 | 1,066.55 |
| 2019-08-02 | 1,064.50 |
| 2019-08-01 | 1,101.34 |
| 2019-07-31 | 1,086.74 |
| 2019-07-30 | 1,092.74 |
| 2019-07-29 | 1,094.74 |
| 2019-07-26 | 1,086.74 |
| 2019-07-25 | 1,088.74 |
| 2019-07-24 | 1,014.69 |
| 2019-07-23 | 976.67 |
| 2019-07-22 | 966.66 |
| 2019-07-19 | 972.67 |
| 2019-07-18 | 970.67 |
| 2019-07-17 | 976.67 |
| 2019-07-16 | 952.66 |
| 2019-07-15 | 892.62 |
| 2019-07-12 | 892.62 |
| 2019-07-11 | 890.62 |
| 2019-07-10 | 894.62 |
| 2019-07-09 | 874.61 |
| 2019-07-08 | 888.62 |
| 2019-07-05 | 892.62 |
| 2019-07-04 | 894.62 |
| 2019-07-03 | 885.61 |
| 2019-07-02 | 880.61 |
| 2019-06-28 | 861.60 |
| 2019-06-27 | 848.59 |
| 2019-06-26 | 798.56 |
| 2019-06-25 | 792.56 |
| 2019-06-24 | 796.56 |
| 2019-06-21 | 817.57 |
| 2019-06-20 | 805.56 |
| 2019-06-19 | 806.57 |
| 2019-06-18 | 824.58 |
| 2019-06-17 | 812.57 |
| 2019-06-14 | 802.56 |
| 2019-06-13 | 802.56 |
| 2019-06-12 | 808.57 |
| 2019-06-11 | 817.57 |
| 2019-06-10 | 830.58 |
| 2019-06-06 | 789.55 |
| 2019-06-05 | 790.56 |
| 2019-06-04 | 776.55 |
| 2019-06-03 | 788.55 |
| 2019-05-31 | 797.56 |
| 2019-05-30 | 789.55 |
| 2019-05-29 | 798.56 |
| 2019-05-28 | 809.57 |
| 2019-05-27 | 788.55 |
| 2019-05-24 | 782.55 |
| 2019-05-23 | 781.55 |
| 2019-05-22 | 796.56 |
| 2019-05-21 | 788.55 |
| 2019-05-20 | 794.56 |
| 2019-05-17 | 797.56 |
| 2019-05-16 | 813.57 |
| 2019-05-15 | 816.57 |
| 2019-05-14 | 802.56 |
| 2019-05-10 | 815.57 |
| 2019-05-09 | 800.56 |
| 2019-05-08 | 826.58 |
| 2019-05-07 | 852.59 |
| 2019-05-06 | 873.61 |
| 2019-05-03 | 906.63 |
| 2019-05-02 | 892.62 |
| 2019-04-30 | 884.06 |
| 2019-04-29 | 884.06 |
| 2019-04-26 | 863.52 |
| 2019-04-25 | 858.63 |
| 2019-04-24 | 882.11 |
| 2019-04-23 | 859.61 |
| 2019-04-18 | 854.72 |
| 2019-04-17 | 868.41 |
| 2019-04-16 | 907.54 |
| 2019-04-15 | 907.54 |
| 2019-04-12 | 810.70 |
| 2019-04-11 | 810.70 |
| 2019-04-10 | 854.72 |
| 2019-04-09 | 863.52 |
| 2019-04-08 | 846.89 |
| 2019-04-04 | 923.19 |
| 2019-04-03 | 993.62 |
| 2019-04-02 | 1,005.36 |
| 2019-04-01 | 991.66 |
| 2019-03-29 | 974.06 |
| 2019-03-28 | 948.62 |
| 2019-03-27 | 956.45 |
| 2019-03-26 | 932.97 |
| 2019-03-25 | 936.89 |
| 2019-03-22 | 936.89 |
| 2019-03-21 | 931.02 |
| 2019-03-20 | 932.97 |
| 2019-03-19 | 944.71 |
| 2019-03-18 | 917.32 |
| 2019-03-15 | 903.63 |
| 2019-03-14 | 905.58 |
| 2019-03-13 | 932.97 |
| 2019-03-12 | 940.80 |
| 2019-03-11 | 919.28 |
| 2019-03-08 | 909.50 |
| 2019-03-07 | 929.06 |
| 2019-03-06 | 946.67 |
| 2019-03-05 | 958.41 |
| 2019-03-04 | 948.62 |
| 2019-03-01 | 974.06 |
| 2019-02-28 | 985.80 |
| 2019-02-27 | 976.01 |
| 2019-02-26 | 974.06 |
| 2019-02-25 | 972.10 |
| 2019-02-22 | 976.01 |
| 2019-02-21 | 956.45 |
| 2019-02-20 | 921.23 |
| 2019-02-19 | 905.58 |
| 2019-02-18 | 942.76 |
| 2019-02-15 | 936.89 |
| 2019-02-14 | 956.45 |
| 2019-02-13 | 905.58 |
| 2019-02-12 | 887.98 |
| 2019-02-11 | 936.89 |
| 2019-02-08 | 923.19 |
| 2019-02-04 | 932.97 |
| 2019-02-01 | 899.71 |
| 2019-01-31 | 842.00 |
| 2019-01-30 | 840.04 |
| 2019-01-29 | 853.74 |
| 2019-01-28 | 861.56 |
| 2019-01-25 | 855.70 |
| 2019-01-24 | 861.56 |
| 2019-01-23 | 828.31 |
| 2019-01-22 | 830.26 |
| 2019-01-21 | 797.98 |
| 2019-01-18 | 794.07 |
| 2019-01-17 | 809.72 |
| 2019-01-16 | 813.63 |
| 2019-01-15 | 785.27 |
| 2019-01-14 | 762.77 |
| 2019-01-11 | 741.25 |
| 2019-01-10 | 726.57 |
| 2019-01-09 | 725.60 |
| 2019-01-08 | 714.84 |
| 2019-01-07 | 739.29 |
| 2019-01-04 | 692.34 |
| 2019-01-03 | 692.34 |
| 2019-01-02 | 708.97 |
| 2018-12-31 | 723.64 |
| 2018-12-28 | 707.01 |
| 2018-12-27 | 698.21 |
| 2018-12-24 | 704.08 |
| 2018-12-21 | 700.16 |
| 2018-12-20 | 710.92 |
| 2018-12-19 | 736.36 |
| 2018-12-18 | 739.29 |
| 2018-12-17 | 751.03 |
| 2018-12-14 | 746.14 |
| 2018-12-13 | 746.14 |
| 2018-12-12 | 751.03 |
| 2018-12-11 | 726.57 |
| 2018-12-10 | 718.75 |
| 2018-12-07 | 737.33 |
| 2018-12-06 | 727.55 |
| 2018-12-05 | 733.42 |
| 2018-12-04 | 752.01 |
| 2018-12-03 | 760.81 |
| 2018-11-30 | 725.60 |
| 2018-11-29 | 713.86 |
| 2018-11-28 | 716.79 |
| 2018-11-27 | 706.03 |
| 2018-11-26 | 701.14 |
| 2018-11-23 | 684.51 |
| 2018-11-22 | 673.75 |
| 2018-11-21 | 678.64 |
| 2018-11-20 | 666.90 |
| 2018-11-19 | 666.90 |
| 2018-11-16 | 667.88 |
| 2018-11-15 | 664.95 |
| 2018-11-14 | 640.49 |
| 2018-11-13 | 625.82 |
| 2018-11-12 | 623.86 |
| 2018-11-09 | 611.15 |
| 2018-11-08 | 649.30 |
| 2018-11-07 | 645.38 |
| 2018-11-06 | 625.82 |
| 2018-11-05 | 628.75 |
| 2018-11-02 | 662.99 |
| 2018-11-01 | 619.95 |
| 2018-10-31 | 600.39 |
| 2018-10-30 | 579.84 |
| 2018-10-29 | 602.34 |
| 2018-10-26 | 603.32 |
| 2018-10-25 | 617.02 |
| 2018-10-24 | 603.32 |
| 2018-10-23 | 636.58 |
| 2018-10-22 | 653.21 |
| 2018-10-19 | 617.99 |
| 2018-10-18 | 621.91 |
| 2018-10-16 | 618.97 |
| 2018-10-15 | 614.08 |
| 2018-10-12 | 624.84 |
| 2018-10-11 | 603.32 |
| 2018-10-10 | 644.41 |
| 2018-10-09 | 649.30 |
| 2018-10-08 | 658.10 |
| 2018-10-05 | 692.34 |
| 2018-10-04 | 717.77 |
| 2018-10-03 | 692.34 |
| 2018-10-02 | 676.69 |
| 2018-09-28 | 702.12 |
| 2018-09-27 | 675.71 |
| 2018-09-26 | 665.93 |
| 2018-09-24 | 677.66 |
| 2018-09-21 | 696.25 |
| 2018-09-20 | 657.12 |
| 2018-09-19 | 656.14 |
| 2018-09-18 | 641.47 |
| 2018-09-17 | 626.80 |
| 2018-09-14 | 640.49 |
| 2018-09-13 | 628.75 |
| 2018-09-12 | 592.56 |
| 2018-09-11 | 622.89 |
| 2018-09-10 | 644.41 |
| 2018-09-07 | 661.04 |
| 2018-09-06 | 664.95 |
| 2018-09-05 | 682.56 |
| 2018-09-04 | 704.08 |
| 2018-09-03 | 700.16 |
| 2018-08-31 | 705.05 |
| 2018-08-30 | 714.84 |
| 2018-08-29 | 718.75 |
| 2018-08-28 | 719.73 |
| 2018-08-27 | 725.60 |
| 2018-08-24 | 731.47 |
| 2018-08-23 | 743.20 |
| 2018-08-22 | 719.73 |
| 2018-08-21 | 715.81 |
| 2018-08-20 | 688.13 |
| 2018-08-17 | 685.27 |
| 2018-08-16 | 676.67 |
| 2018-08-15 | 678.58 |
| 2018-08-14 | 712.97 |
| 2018-08-13 | 721.57 |
| 2018-08-10 | 703.42 |
| 2018-08-09 | 723.48 |
| 2018-08-08 | 724.43 |
| 2018-08-07 | 729.21 |
| 2018-08-06 | 712.97 |
| 2018-08-03 | 710.10 |
| 2018-08-02 | 720.61 |
| 2018-08-01 | 712.97 |
| 2018-07-31 | 742.58 |
| 2018-07-30 | 761.69 |
| 2018-07-27 | 753.09 |
| 2018-07-26 | 733.99 |
| 2018-07-25 | 697.68 |
| 2018-07-24 | 632.72 |
| 2018-07-23 | 635.59 |
| 2018-07-20 | 626.04 |
| 2018-07-19 | 630.81 |
| 2018-07-18 | 629.86 |
| 2018-07-17 | 601.20 |
| 2018-07-16 | 580.18 |
| 2018-07-13 | 585.91 |
| 2018-07-12 | 587.82 |
| 2018-07-11 | 587.82 |
| 2018-07-10 | 594.51 |
| 2018-07-09 | 600.24 |
| 2018-07-06 | 570.63 |
| 2018-07-05 | 555.34 |
| 2018-07-04 | 557.25 |
| 2018-07-03 | 558.21 |
| 2018-06-29 | 582.09 |
| 2018-06-28 | 585.91 |
| 2018-06-27 | 584.00 |
| 2018-06-26 | 597.38 |
| 2018-06-25 | 616.48 |
| 2018-06-22 | 629.86 |
| 2018-06-21 | 626.99 |
| 2018-06-20 | 643.23 |
| 2018-06-19 | 606.93 |
| 2018-06-15 | 581.14 |
| 2018-06-14 | 597.38 |
| 2018-06-13 | 600.24 |
| 2018-06-12 | 607.89 |
| 2018-06-11 | 616.48 |
| 2018-06-08 | 587.82 |
| 2018-06-07 | 603.11 |
| 2018-06-06 | 601.20 |
| 2018-06-05 | 597.38 |
| 2018-06-04 | 609.80 |
| 2018-06-01 | 611.71 |
| 2018-05-31 | 629.86 |
| 2018-05-30 | 600.24 |
| 2018-05-29 | 602.15 |
| 2018-05-28 | 587.82 |
| 2018-05-25 | 572.54 |
| 2018-05-24 | 574.45 |
| 2018-05-23 | 595.47 |
| 2018-05-21 | 618.39 |
| 2018-05-18 | 631.77 |
| 2018-05-17 | 611.71 |
| 2018-05-16 | 615.53 |
| 2018-05-15 | 623.17 |
| 2018-05-14 | 625.08 |
| 2018-05-11 | 638.45 |
| 2018-05-10 | 626.04 |
| 2018-05-09 | 625.08 |
| 2018-05-08 | 612.66 |
| 2018-05-07 | 618.39 |
| 2018-05-04 | 662.34 |
| 2018-05-03 | 701.51 |
| 2018-05-02 | 681.21 |
| 2018-04-30 | 672.73 |
| 2018-04-27 | 673.68 |
| 2018-04-26 | 671.79 |
| 2018-04-25 | 690.64 |
| 2018-04-24 | 671.79 |
| 2018-04-23 | 671.79 |
| 2018-04-20 | 669.91 |
| 2018-04-19 | 652.94 |
| 2018-04-18 | 603.94 |
| 2018-04-17 | 595.46 |
| 2018-04-16 | 615.25 |
| 2018-04-13 | 615.25 |
| 2018-04-12 | 610.54 |
| 2018-04-11 | 609.60 |
| 2018-04-10 | 591.69 |
| 2018-04-09 | 610.54 |
| 2018-04-06 | 587.92 |
| 2018-04-04 | 626.56 |
| 2018-04-03 | 708.54 |
| 2018-03-29 | 663.31 |
| 2018-03-28 | 661.43 |
| 2018-03-27 | 687.81 |
| 2018-03-26 | 672.73 |
| 2018-03-23 | 662.37 |
| 2018-03-22 | 659.54 |
| 2018-03-21 | 667.08 |
| 2018-03-20 | 647.29 |
| 2018-03-19 | 647.29 |
| 2018-03-16 | 621.85 |
| 2018-03-15 | 625.62 |
| 2018-03-14 | 622.79 |
| 2018-03-13 | 635.04 |
| 2018-03-12 | 653.89 |
| 2018-03-09 | 651.06 |
| 2018-03-08 | 652.94 |
| 2018-03-07 | 621.85 |
| 2018-03-06 | 645.41 |
| 2018-03-05 | 573.79 |
| 2018-03-02 | 585.09 |
| 2018-03-01 | 581.32 |
| 2018-02-28 | 572.84 |
| 2018-02-27 | 581.32 |
| 2018-02-26 | 597.34 |
| 2018-02-23 | 604.88 |
| 2018-02-22 | 590.75 |
| 2018-02-21 | 605.83 |
| 2018-02-20 | 619.02 |
| 2018-02-15 | 605.83 |
| 2018-02-14 | 582.27 |
| 2018-02-13 | 552.11 |
| 2018-02-12 | 534.21 |
| 2018-02-09 | 522.90 |
| 2018-02-08 | 555.88 |
| 2018-02-07 | 549.28 |
| 2018-02-06 | 515.36 |
| 2018-02-05 | 534.21 |
| 2018-02-02 | 521.96 |
| 2018-02-01 | 525.73 |
| 2018-01-31 | 502.17 |
| 2018-01-30 | 499.34 |
| 2018-01-29 | 507.82 |
| 2018-01-26 | 509.71 |
| 2018-01-25 | 508.76 |
| 2018-01-24 | 509.71 |
| 2018-01-23 | 505.94 |
| 2018-01-22 | 507.82 |
| 2018-01-19 | 495.57 |
| 2018-01-18 | 495.57 |
| 2018-01-17 | 497.45 |
| 2018-01-16 | 489.92 |
| 2018-01-15 | 475.78 |
| 2018-01-12 | 479.55 |
| 2018-01-11 | 480.49 |
| 2018-01-10 | 488.03 |
| 2018-01-09 | 495.57 |
| 2018-01-08 | 490.86 |
| 2018-01-05 | 510.65 |
| 2018-01-04 | 495.57 |
| 2018-01-03 | 470.13 |
| 2018-01-02 | 472.95 |
| 2017-12-29 | 470.13 |
| 2017-12-28 | 459.76 |
| 2017-12-27 | 460.70 |
| 2017-12-22 | 463.53 |
| 2017-12-21 | 464.47 |
| 2017-12-20 | 463.53 |
| 2017-12-19 | 460.70 |
| 2017-12-18 | 465.41 |
| 2017-12-15 | 452.22 |
| 2017-12-14 | 470.13 |
| 2017-12-13 | 475.78 |
| 2017-12-12 | 462.59 |
| 2017-12-11 | 468.24 |
| 2017-12-08 | 460.70 |
| 2017-12-07 | 437.14 |
| 2017-12-06 | 438.09 |
| 2017-12-05 | 453.16 |
| 2017-12-04 | 453.16 |
| 2017-12-01 | 448.45 |
| 2017-11-30 | 439.97 |
| 2017-11-29 | 450.34 |
| 2017-11-28 | 423.95 |
| 2017-11-27 | 428.66 |
| 2017-11-24 | 422.07 |
| 2017-11-23 | 418.30 |
| 2017-11-22 | 415.47 |
| 2017-11-21 | 415.47 |
| 2017-11-20 | 406.99 |
| 2017-11-17 | 401.33 |
| 2017-11-16 | 396.62 |
| 2017-11-15 | 399.45 |
| 2017-11-14 | 393.80 |
| 2017-11-13 | 404.16 |
| 2017-11-10 | 418.30 |
| 2017-11-09 | 409.82 |
| 2017-11-08 | 417.35 |
| 2017-11-07 | 438.09 |
| 2017-11-06 | 423.95 |
| 2017-11-03 | 438.09 |
| 2017-11-02 | 441.86 |
| 2017-11-01 | 470.13 |
| 2017-10-31 | 493.69 |
| 2017-10-30 | 456.93 |
| 2017-10-27 | 418.30 |
| 2017-10-26 | 406.99 |
| 2017-10-25 | 408.87 |
| 2017-10-24 | 408.87 |
| 2017-10-23 | 418.30 |
| 2017-10-20 | 411.70 |
| 2017-10-19 | 405.10 |
| 2017-10-18 | 402.28 |
| 2017-10-17 | 403.22 |
| 2017-10-16 | 405.10 |
| 2017-10-13 | 408.87 |
| 2017-10-12 | 414.53 |
| 2017-10-11 | 390.97 |
| 2017-10-10 | 404.16 |
| 2017-10-09 | 387.20 |
| 2017-10-06 | 404.16 |
| 2017-10-04 | 394.74 |
| 2017-10-03 | 356.10 |
| 2017-09-29 | 346.68 |
| 2017-09-28 | 343.85 |
| 2017-09-27 | 343.85 |
| 2017-09-26 | 344.79 |
| 2017-09-25 | 341.02 |
| 2017-09-22 | 356.10 |
| 2017-09-21 | 368.35 |
| 2017-09-20 | 374.95 |
| 2017-09-19 | 365.52 |
| 2017-09-18 | 370.24 |
| 2017-09-15 | 357.99 |
| 2017-09-14 | 359.87 |
| 2017-09-13 | 338.20 |
| 2017-09-12 | 336.31 |
| 2017-09-11 | 334.43 |
| 2017-09-08 | 342.91 |
| 2017-09-07 | 342.91 |
| 2017-09-06 | 341.02 |
| 2017-09-05 | 343.85 |
| 2017-09-04 | 339.14 |
| 2017-09-01 | 345.74 |
| 2017-08-31 | 334.43 |
| 2017-08-30 | 335.37 |
| 2017-08-29 | 326.89 |
| 2017-08-28 | 325.95 |
| 2017-08-25 | 329.72 |
| 2017-08-24 | 325.00 |
| 2017-08-22 | 330.66 |
| 2017-08-21 | 336.31 |
| 2017-08-18 | 338.20 |
| 2017-08-17 | 347.62 |
| 2017-08-16 | 332.54 |
| 2017-08-15 | 333.48 |
| 2017-08-14 | 328.77 |
| 2017-08-11 | 326.89 |
| 2017-08-10 | 342.91 |
| 2017-08-09 | 354.22 |
| 2017-08-08 | 351.39 |
| 2017-08-07 | 339.97 |
| 2017-08-04 | 340.88 |
| 2017-08-03 | 332.68 |
| 2017-08-02 | 334.50 |
| 2017-08-01 | 333.59 |
| 2017-07-31 | 332.68 |
| 2017-07-28 | 332.68 |
| 2017-07-27 | 338.15 |
| 2017-07-26 | 334.50 |
| 2017-07-25 | 335.41 |
| 2017-07-24 | 339.06 |
| 2017-07-21 | 333.59 |
| 2017-07-20 | 334.50 |
| 2017-07-19 | 337.24 |
| 2017-07-18 | 328.13 |
| 2017-07-17 | 338.15 |
| 2017-07-14 | 345.43 |
| 2017-07-13 | 324.48 |
| 2017-07-12 | 319.02 |
| 2017-07-11 | 306.26 |
| 2017-07-10 | 294.42 |
| 2017-07-07 | 289.87 |
| 2017-07-06 | 275.29 |
| 2017-07-05 | 275.29 |
| 2017-07-04 | 273.47 |
| 2017-07-03 | 279.85 |
| 2017-06-30 | 273.47 |
| 2017-06-29 | 268.92 |
| 2017-06-28 | 256.16 |
| 2017-06-27 | 263.45 |
| 2017-06-26 | 266.18 |
| 2017-06-23 | 210.62 |
| 2017-06-22 | 208.80 |
| 2017-06-21 | 203.33 |
| 2017-06-20 | 201.51 |
| 2017-06-19 | 211.53 |
| 2017-06-16 | 210.62 |
| 2017-06-15 | 212.44 |
| 2017-06-14 | 228.84 |
| 2017-06-13 | 238.86 |
| 2017-06-12 | 235.21 |
| 2017-06-09 | 256.16 |
| 2017-06-08 | 256.16 |
| 2017-06-07 | 250.70 |
| 2017-06-06 | 250.70 |
| 2017-06-05 | 263.45 |
| 2017-06-02 | 267.10 |
| 2017-06-01 | 264.36 |
| 2017-05-31 | 264.36 |
| 2017-05-29 | 265.27 |
| 2017-05-26 | 268.92 |
| 2017-05-25 | 267.10 |
| 2017-05-24 | 268.01 |
| 2017-05-23 | 267.10 |
| 2017-05-22 | 269.83 |
| 2017-05-19 | 268.92 |
| 2017-05-18 | 270.74 |
| 2017-05-17 | 275.29 |
| 2017-05-16 | 277.12 |
| 2017-05-15 | 278.94 |
| 2017-05-12 | 283.49 |
| 2017-05-11 | 281.67 |
| 2017-05-10 | 287.14 |
| 2017-05-09 | 289.87 |
| 2017-05-08 | 281.67 |
| 2017-05-05 | 286.22 |
| 2017-05-04 | 291.69 |
| 2017-05-02 | 292.60 |
| 2017-04-28 | 292.60 |
| 2017-04-27 | 288.96 |
| 2017-04-26 | 292.27 |
| 2017-04-25 | 290.48 |
| 2017-04-24 | 279.71 |
| 2017-04-21 | 283.30 |
| 2017-04-20 | 283.30 |
| 2017-04-19 | 286.89 |
| 2017-04-18 | 295.86 |
| 2017-04-13 | 303.04 |
| 2017-04-12 | 301.25 |
| 2017-04-11 | 299.45 |
| 2017-04-10 | 301.25 |
| 2017-04-07 | 297.66 |
| 2017-04-06 | 301.25 |
| 2017-04-05 | 303.04 |
| 2017-04-03 | 302.15 |
| 2017-03-31 | 298.56 |
| 2017-03-30 | 303.04 |
| 2017-03-29 | 303.04 |
| 2017-03-28 | 298.56 |
| 2017-03-27 | 292.27 |
| 2017-03-24 | 301.25 |
| 2017-03-23 | 303.04 |
| 2017-03-22 | 304.84 |
| 2017-03-21 | 313.82 |
| 2017-03-20 | 312.02 |
| 2017-03-17 | 307.53 |
| 2017-03-16 | 299.45 |
| 2017-03-15 | 303.94 |
| 2017-03-14 | 302.15 |
| 2017-03-13 | 302.15 |
| 2017-03-10 | 295.86 |
| 2017-03-09 | 296.76 |
| 2017-03-08 | 299.45 |
| 2017-03-07 | 295.86 |
| 2017-03-06 | 295.86 |
| 2017-03-03 | 294.97 |
| 2017-03-02 | 295.86 |
| 2017-03-01 | 288.68 |
| 2017-02-28 | 281.50 |
| 2017-02-27 | 284.19 |
| 2017-02-24 | 285.99 |
| 2017-02-23 | 292.27 |
| 2017-02-22 | 284.19 |
| 2017-02-21 | 284.19 |
| 2017-02-20 | 286.89 |
| 2017-02-17 | 285.09 |
| 2017-02-16 | 303.04 |
| 2017-02-15 | 305.74 |
| 2017-02-14 | 302.15 |
| 2017-02-13 | 299.45 |
| 2017-02-10 | 298.56 |
| 2017-02-09 | 305.74 |
| 2017-02-08 | 323.69 |
| 2017-02-07 | 313.82 |
| 2017-02-06 | 322.79 |
| 2017-02-03 | 316.51 |
| 2017-02-02 | 310.23 |
| 2017-02-01 | 306.64 |
| 2017-01-27 | 309.33 |
| 2017-01-26 | 306.64 |
| 2017-01-25 | 311.12 |
| 2017-01-24 | 294.97 |
| 2017-01-23 | 295.86 |
| 2017-01-20 | 294.07 |
| 2017-01-19 | 295.86 |
| 2017-01-18 | 297.66 |
| 2017-01-17 | 301.25 |
| 2017-01-16 | 296.76 |
| 2017-01-13 | 300.35 |
| 2017-01-12 | 300.35 |
| 2017-01-11 | 303.04 |
| 2017-01-10 | 303.94 |
| 2017-01-09 | 296.76 |
| 2017-01-06 | 307.53 |
| 2017-01-05 | 311.12 |
| 2017-01-04 | 298.56 |
| 2017-01-03 | 294.97 |
| 2016-12-30 | 302.15 |
| 2016-12-29 | 286.89 |
| 2016-12-28 | 283.30 |
| 2016-12-23 | 285.09 |
| 2016-12-22 | 281.50 |
| 2016-12-21 | 285.09 |
| 2016-12-20 | 303.04 |
| 2016-12-19 | 312.02 |
| 2016-12-16 | 313.82 |
| 2016-12-15 | 318.30 |
| 2016-12-14 | 328.18 |
| 2016-12-13 | 331.77 |
| 2016-12-12 | 329.08 |
| 2016-12-09 | 328.18 |
| 2016-12-08 | 335.36 |
| 2016-12-07 | 333.56 |
| 2016-12-06 | 341.64 |
| 2016-12-05 | 331.77 |
| 2016-12-02 | 330.87 |
| 2016-12-01 | 329.08 |
| 2016-11-30 | 328.18 |
| 2016-11-29 | 337.16 |
| 2016-11-28 | 334.46 |
| 2016-11-25 | 335.36 |
| 2016-11-24 | 341.64 |
| 2016-11-23 | 338.05 |
| 2016-11-22 | 339.85 |
| 2016-11-21 | 338.95 |
| 2016-11-18 | 343.44 |
| 2016-11-17 | 327.28 |
| 2016-11-16 | 315.61 |
| 2016-11-15 | 315.61 |
| 2016-11-14 | 321.90 |
| 2016-11-11 | 318.30 |
| 2016-11-10 | 327.28 |
| 2016-11-09 | 319.20 |
| 2016-11-08 | 325.49 |
| 2016-11-07 | 326.38 |
| 2016-11-04 | 319.20 |
| 2016-11-03 | 321.90 |
| 2016-11-02 | 326.38 |
| 2016-11-01 | 326.38 |
| 2016-10-31 | 329.97 |
| 2016-10-28 | 329.08 |
| 2016-10-27 | 332.67 |
| 2016-10-26 | 330.87 |
| 2016-10-25 | 331.77 |
| 2016-10-24 | 326.38 |
| 2016-10-20 | 332.67 |
| 2016-10-19 | 322.79 |
| 2016-10-18 | 335.36 |
| 2016-10-17 | 332.67 |
| 2016-10-14 | 333.56 |
| 2016-10-13 | 331.77 |
| 2016-10-12 | 339.85 |
| 2016-10-11 | 349.72 |
| 2016-10-07 | 353.31 |
| 2016-10-06 | 356.90 |
| 2016-10-05 | 352.42 |
| 2016-10-04 | 358.70 |
| 2016-10-03 | 364.98 |
| 2016-09-30 | 357.80 |
| 2016-09-29 | 367.68 |
| 2016-09-28 | 363.19 |
| 2016-09-27 | 363.19 |
| 2016-09-26 | 363.19 |
| 2016-09-23 | 368.57 |
| 2016-09-22 | 371.27 |
| 2016-09-21 | 376.65 |
| 2016-09-20 | 367.68 |
| 2016-09-19 | 368.57 |
| 2016-09-15 | 373.96 |
| 2016-09-14 | 365.88 |
| 2016-09-13 | 360.49 |
| 2016-09-12 | 364.08 |
| 2016-09-09 | 377.55 |
| 2016-09-08 | 368.57 |
| 2016-09-07 | 368.57 |
| 2016-09-06 | 371.27 |
| 2016-09-05 | 369.47 |
| 2016-09-02 | 373.96 |
| 2016-09-01 | 365.88 |
| 2016-08-31 | 392.81 |
| 2016-08-30 | 391.91 |
| 2016-08-29 | 386.53 |
| 2016-08-26 | 395.50 |
| 2016-08-25 | 389.22 |
| 2016-08-24 | 406.27 |
| 2016-08-23 | 400.89 |
| 2016-08-22 | 408.97 |
| 2016-08-19 | 413.03 |
| 2016-08-18 | 411.30 |
| 2016-08-17 | 410.44 |
| 2016-08-16 | 413.03 |
| 2016-08-15 | 421.69 |
| 2016-08-12 | 413.03 |
| 2016-08-11 | 401.79 |
| 2016-08-10 | 392.27 |
| 2016-08-09 | 400.06 |
| 2016-08-08 | 366.32 |
| 2016-08-05 | 366.32 |
| 2016-08-04 | 355.07 |
| 2016-08-03 | 359.39 |
| 2016-08-01 | 360.26 |
| 2016-07-29 | 358.53 |
| 2016-07-28 | 368.91 |
| 2016-07-27 | 365.45 |
| 2016-07-26 | 368.91 |
| 2016-07-25 | 365.45 |
| 2016-07-22 | 368.91 |
| 2016-07-21 | 367.18 |
| 2016-07-20 | 364.59 |
| 2016-07-19 | 363.72 |
| 2016-07-18 | 358.53 |
| 2016-07-15 | 355.07 |
| 2016-07-14 | 353.34 |
| 2016-07-13 | 356.80 |
| 2016-07-12 | 343.82 |
| 2016-07-11 | 338.63 |
| 2016-07-08 | 335.17 |
| 2016-07-07 | 341.23 |
| 2016-07-06 | 342.96 |
| 2016-07-05 | 345.55 |
| 2016-07-04 | 351.61 |
| 2016-06-30 | 346.42 |
| 2016-06-29 | 346.42 |
| 2016-06-28 | 340.36 |
| 2016-06-27 | 341.23 |
| 2016-06-24 | 338.63 |
| 2016-06-23 | 353.34 |
| 2016-06-22 | 349.88 |
| 2016-06-21 | 349.88 |
| 2016-06-20 | 349.88 |
| 2016-06-17 | 353.34 |
| 2016-06-16 | 349.01 |
| 2016-06-15 | 352.47 |
| 2016-06-14 | 354.20 |
| 2016-06-13 | 355.07 |
| 2016-06-10 | 363.72 |
| 2016-06-08 | 370.64 |
| 2016-06-07 | 375.83 |
| 2016-06-06 | 373.24 |
| 2016-06-03 | 371.51 |
| 2016-06-02 | 370.64 |
| 2016-06-01 | 373.24 |
| 2016-05-31 | 367.18 |
| 2016-05-30 | 355.93 |
| 2016-05-27 | 352.47 |
| 2016-05-26 | 360.26 |
| 2016-05-25 | 364.59 |
| 2016-05-24 | 352.47 |
| 2016-05-23 | 351.61 |
| 2016-05-20 | 349.01 |
| 2016-05-19 | 343.82 |
| 2016-05-18 | 347.28 |
| 2016-05-17 | 346.42 |
| 2016-05-16 | 342.96 |
| 2016-05-13 | 342.09 |
| 2016-05-12 | 337.77 |
| 2016-05-11 | 344.69 |
| 2016-05-10 | 342.09 |
| 2016-05-09 | 343.82 |
| 2016-05-06 | 343.82 |
| 2016-05-05 | 349.88 |
| 2016-05-04 | 355.93 |
| 2016-05-03 | 365.45 |
| 2016-04-29 | 380.16 |
| 2016-04-28 | 349.88 |
| 2016-04-27 | 344.69 |
| 2016-04-26 | 346.42 |
| 2016-04-25 | 349.01 |
| 2016-04-22 | 345.55 |
| 2016-04-21 | 360.56 |
| 2016-04-20 | 347.09 |
| 2016-04-19 | 352.14 |
| 2016-04-18 | 368.14 |
| 2016-04-15 | 370.67 |
| 2016-04-14 | 368.14 |
| 2016-04-13 | 364.77 |
| 2016-04-12 | 369.82 |
| 2016-04-11 | 362.25 |
| 2016-04-08 | 358.04 |
| 2016-04-07 | 372.35 |
| 2016-04-06 | 347.09 |
| 2016-04-05 | 340.35 |
| 2016-04-01 | 306.68 |
| 2016-03-31 | 318.46 |
| 2016-03-30 | 308.36 |
| 2016-03-29 | 309.20 |
| 2016-03-24 | 299.94 |
| 2016-03-23 | 304.15 |
| 2016-03-22 | 304.99 |
| 2016-03-21 | 296.57 |
| 2016-03-18 | 297.41 |
| 2016-03-17 | 285.63 |
| 2016-03-16 | 283.94 |
| 2016-03-15 | 280.57 |
| 2016-03-14 | 279.73 |
| 2016-03-11 | 273.84 |
| 2016-03-10 | 279.73 |
| 2016-03-09 | 272.15 |
| 2016-03-08 | 267.94 |
| 2016-03-07 | 273.84 |
| 2016-03-04 | 280.57 |
| 2016-03-03 | 273.00 |
| 2016-03-02 | 262.05 |
| 2016-03-01 | 257.84 |
| 2016-02-29 | 259.52 |
| 2016-02-26 | 262.05 |
| 2016-02-25 | 252.79 |
| 2016-02-24 | 259.52 |
| 2016-02-23 | 265.42 |
| 2016-02-22 | 262.05 |
| 2016-02-19 | 257.84 |
| 2016-02-18 | 265.42 |
| 2016-02-17 | 249.42 |
| 2016-02-16 | 237.63 |
| 2016-02-15 | 235.95 |
| 2016-02-12 | 226.69 |
| 2016-02-11 | 225.00 |
| 2016-02-05 | 250.26 |
| 2016-02-04 | 258.68 |
| 2016-02-03 | 261.21 |
| 2016-02-02 | 258.68 |
| 2016-02-01 | 304.15 |
| 2016-01-29 | 296.57 |
| 2016-01-28 | 284.78 |
| 2016-01-27 | 275.52 |
| 2016-01-26 | 266.26 |
| 2016-01-25 | 274.68 |
| 2016-01-22 | 263.73 |
| 2016-01-21 | 259.52 |
| 2016-01-20 | 276.36 |
| 2016-01-19 | 278.05 |
| 2016-01-18 | 276.36 |
| 2016-01-15 | 280.57 |
| 2016-01-14 | 287.31 |
| 2016-01-13 | 287.31 |
| 2016-01-12 | 283.10 |
| 2016-01-11 | 280.57 |
| 2016-01-08 | 284.78 |
| 2016-01-07 | 301.62 |
| 2016-01-06 | 312.57 |
| 2016-01-05 | 315.10 |
| 2016-01-04 | 311.73 |
| 2015-12-31 | 312.57 |
| 2015-12-30 | 310.04 |
| 2015-12-29 | 315.94 |
| 2015-12-28 | 319.31 |
| 2015-12-24 | 320.99 |
| 2015-12-23 | 321.83 |
| 2015-12-22 | 329.41 |
| 2015-12-21 | 323.52 |
| 2015-12-18 | 324.36 |
| 2015-12-17 | 317.62 |
| 2015-12-16 | 319.31 |
| 2015-12-15 | 319.31 |
| 2015-12-14 | 314.25 |
| 2015-12-11 | 315.94 |
| 2015-12-10 | 318.46 |
| 2015-12-09 | 321.83 |
| 2015-12-08 | 320.99 |
| 2015-12-07 | 322.67 |
| 2015-12-04 | 320.99 |
| 2015-12-03 | 330.25 |
| 2015-12-02 | 331.94 |
| 2015-12-01 | 326.88 |
| 2015-11-30 | 324.36 |
| 2015-11-27 | 326.88 |
| 2015-11-26 | 334.46 |
| 2015-11-25 | 333.62 |
| 2015-11-24 | 327.73 |
| 2015-11-23 | 324.36 |
| 2015-11-20 | 327.73 |
| 2015-11-19 | 334.46 |
| 2015-11-18 | 333.62 |
| 2015-11-17 | 337.83 |
| 2015-11-16 | 331.94 |
| 2015-11-13 | 345.41 |
| 2015-11-12 | 349.62 |
| 2015-11-11 | 347.09 |
| 2015-11-10 | 354.67 |
| 2015-11-09 | 362.25 |
| 2015-11-06 | 363.09 |
| 2015-11-05 | 367.30 |
| 2015-11-04 | 370.67 |
| 2015-11-03 | 373.19 |
| 2015-11-02 | 362.25 |
| 2015-10-30 | 363.09 |
| 2015-10-29 | 363.09 |
| 2015-10-28 | 363.09 |
| 2015-10-27 | 363.09 |
| 2015-10-26 | 365.61 |
| 2015-10-23 | 353.83 |
| 2015-10-22 | 343.72 |
| 2015-10-20 | 337.83 |
| 2015-10-19 | 335.30 |
| 2015-10-16 | 336.99 |
| 2015-10-15 | 345.41 |
| 2015-10-14 | 337.83 |
| 2015-10-13 | 339.51 |
| 2015-10-12 | 334.46 |
| 2015-10-09 | 334.46 |
| 2015-10-08 | 334.46 |
| 2015-10-07 | 346.25 |
| 2015-10-06 | 343.72 |
| 2015-10-05 | 326.04 |
| 2015-10-02 | 314.25 |
| 2015-09-30 | 290.68 |
| 2015-09-29 | 282.26 |
| 2015-09-25 | 289.84 |
| 2015-09-24 | 290.68 |
| 2015-09-23 | 288.99 |
| 2015-09-22 | 296.57 |
| 2015-09-21 | 294.05 |
| 2015-09-18 | 296.57 |
| 2015-09-17 | 294.89 |
| 2015-09-16 | 299.94 |
| 2015-09-15 | 283.94 |
| 2015-09-14 | 285.63 |
| 2015-09-11 | 297.41 |
| 2015-09-10 | 295.73 |
| 2015-09-09 | 306.68 |
| 2015-09-08 | 288.15 |
| 2015-09-07 | 278.05 |
| 2015-09-04 | 287.31 |
| 2015-09-02 | 278.05 |
| 2015-09-01 | 285.63 |
| 2015-08-31 | 302.47 |
| 2015-08-28 | 314.25 |
| 2015-08-27 | 300.78 |
| 2015-08-26 | 295.73 |
| 2015-08-25 | 304.41 |
| 2015-08-24 | 310.06 |
| 2015-08-21 | 331.86 |
| 2015-08-20 | 343.96 |
| 2015-08-19 | 346.39 |
| 2015-08-18 | 348.81 |
| 2015-08-17 | 357.69 |
| 2015-08-14 | 362.53 |
| 2015-08-13 | 356.07 |
| 2015-08-12 | 368.18 |
| 2015-08-11 | 389.97 |
| 2015-08-10 | 390.78 |
| 2015-08-07 | 398.85 |
| 2015-08-06 | 408.54 |
| 2015-08-05 | 407.73 |
| 2015-08-04 | 405.31 |
| 2015-08-03 | 399.66 |
| 2015-07-31 | 410.96 |
| 2015-07-30 | 408.54 |
| 2015-07-29 | 407.73 |
| 2015-07-28 | 397.24 |
| 2015-07-27 | 396.43 |
| 2015-07-24 | 413.38 |
| 2015-07-23 | 411.77 |
| 2015-07-22 | 406.93 |
| 2015-07-21 | 410.16 |
| 2015-07-20 | 406.12 |
| 2015-07-17 | 415.00 |
| 2015-07-16 | 390.78 |
| 2015-07-15 | 383.52 |
| 2015-07-14 | 381.90 |
| 2015-07-13 | 377.87 |
| 2015-07-10 | 378.67 |
| 2015-07-09 | 318.94 |
| 2015-07-08 | 319.75 |
| 2015-07-07 | 348.81 |
| 2015-07-06 | 350.42 |
| 2015-07-03 | 364.95 |
| 2015-07-02 | 374.64 |
| 2015-06-30 | 360.92 |
| 2015-06-29 | 361.72 |
| 2015-06-26 | 377.87 |
| 2015-06-25 | 377.06 |
| 2015-06-24 | 376.25 |
| 2015-06-23 | 372.22 |
| 2015-06-22 | 378.67 |
| 2015-06-19 | 380.29 |
| 2015-06-18 | 377.87 |
| 2015-06-17 | 374.64 |
| 2015-06-16 | 377.87 |
| 2015-06-15 | 381.90 |
| 2015-06-12 | 386.75 |
| 2015-06-11 | 384.32 |
| 2015-06-10 | 387.55 |
| 2015-06-09 | 398.05 |
| 2015-06-08 | 409.35 |
| 2015-06-05 | 406.93 |
| 2015-06-04 | 407.73 |
| 2015-06-03 | 406.93 |
| 2015-06-02 | 409.35 |
| 2015-06-01 | 408.54 |
| 2015-05-29 | 396.43 |
| 2015-05-28 | 389.97 |
| 2015-05-27 | 398.85 |
| 2015-05-26 | 405.31 |
| 2015-05-22 | 400.47 |
| 2015-05-21 | 400.47 |
| 2015-05-20 | 406.12 |
| 2015-05-19 | 398.85 |
| 2015-05-18 | 389.97 |
| 2015-05-15 | 390.78 |
| 2015-05-14 | 389.17 |
| 2015-05-13 | 395.63 |
| 2015-05-12 | 398.85 |
| 2015-05-11 | 397.24 |
| 2015-05-08 | 379.48 |
| 2015-05-07 | 360.11 |
| 2015-05-06 | 356.88 |
| 2015-05-05 | 362.53 |
| 2015-05-04 | 364.14 |
| 2015-04-30 | 351.23 |
| 2015-04-29 | 348.81 |
| 2015-04-28 | 358.49 |
| 2015-04-27 | 366.57 |
| 2015-04-24 | 366.57 |
| 2015-04-23 | 364.14 |
| 2015-04-22 | 357.69 |
| 2015-04-21 | 370.60 |
| 2015-04-20 | 366.57 |
| 2015-04-17 | 377.87 |
| 2015-04-16 | 384.85 |
| 2015-04-15 | 377.78 |
| 2015-04-14 | 372.28 |
| 2015-04-13 | 380.92 |
| 2015-04-10 | 386.42 |
| 2015-04-09 | 380.13 |
| 2015-04-08 | 360.49 |
| 2015-04-02 | 346.34 |
| 2015-04-01 | 341.63 |
| 2015-03-31 | 305.48 |
| 2015-03-30 | 304.70 |
| 2015-03-27 | 303.91 |
| 2015-03-26 | 292.91 |
| 2015-03-25 | 304.70 |
| 2015-03-24 | 304.70 |
| 2015-03-23 | 305.48 |
| 2015-03-20 | 304.70 |
| 2015-03-19 | 299.98 |
| 2015-03-18 | 300.77 |
| 2015-03-17 | 298.41 |
| 2015-03-16 | 297.62 |
| 2015-03-13 | 302.34 |
| 2015-03-12 | 280.34 |
| 2015-03-11 | 280.34 |
| 2015-03-10 | 276.41 |
| 2015-03-09 | 293.69 |
| 2015-03-06 | 299.98 |
| 2015-03-05 | 310.98 |
| 2015-03-04 | 315.70 |
| 2015-03-03 | 318.05 |
| 2015-03-02 | 320.41 |
| 2015-02-27 | 317.27 |
| 2015-02-26 | 317.27 |
| 2015-02-25 | 328.27 |
| 2015-02-24 | 339.27 |
| 2015-02-23 | 352.63 |
| 2015-02-18 | 355.77 |
| 2015-02-17 | 356.56 |
| 2015-02-16 | 362.06 |
| 2015-02-13 | 362.06 |
| 2015-02-12 | 369.92 |
| 2015-02-11 | 370.70 |
| 2015-02-10 | 370.70 |
| 2015-02-09 | 371.49 |
| 2015-02-06 | 365.99 |
| 2015-02-05 | 367.56 |
| 2015-02-04 | 375.42 |
| 2015-02-03 | 380.92 |
| 2015-02-02 | 378.56 |
| 2015-01-30 | 378.56 |
| 2015-01-29 | 378.56 |
| 2015-01-28 | 380.13 |
| 2015-01-27 | 375.42 |
| 2015-01-26 | 370.70 |
| 2015-01-23 | 369.13 |
| 2015-01-22 | 368.35 |
| 2015-01-21 | 369.92 |
| 2015-01-20 | 375.42 |
| 2015-01-19 | 370.70 |
| 2015-01-16 | 375.42 |
| 2015-01-15 | 381.71 |
| 2015-01-14 | 383.28 |
| 2015-01-13 | 381.71 |
| 2015-01-12 | 377.78 |
| 2015-01-09 | 384.06 |
| 2015-01-08 | 383.28 |
| 2015-01-07 | 384.06 |
| 2015-01-06 | 387.21 |
| 2015-01-05 | 391.92 |
| 2015-01-02 | 397.42 |
| 2014-12-31 | 398.21 |
| 2014-12-30 | 392.71 |
| 2014-12-29 | 387.21 |
| 2014-12-24 | 386.42 |
| 2014-12-23 | 386.42 |
| 2014-12-22 | 362.85 |
| 2014-12-19 | 367.56 |
| 2014-12-18 | 364.42 |
| 2014-12-17 | 354.99 |
| 2014-12-16 | 376.99 |
| 2014-12-15 | 389.56 |
| 2014-12-12 | 372.28 |
| 2014-12-11 | 346.34 |
| 2014-12-10 | 341.63 |
| 2014-12-09 | 330.63 |
| 2014-12-08 | 345.56 |
| 2014-12-05 | 347.92 |
| 2014-12-04 | 361.27 |
| 2014-12-03 | 371.49 |
| 2014-12-02 | 376.99 |
| 2014-12-01 | 384.06 |
| 2014-11-28 | 387.21 |
| 2014-11-27 | 391.92 |
| 2014-11-26 | 386.42 |
| 2014-11-25 | 395.06 |
| 2014-11-24 | 395.06 |
| 2014-11-21 | 387.21 |
| 2014-11-20 | 384.06 |
| 2014-11-19 | 391.14 |
| 2014-11-18 | 387.21 |
| 2014-11-17 | 383.28 |
| 2014-11-14 | 388.78 |
| 2014-11-13 | 383.28 |
| 2014-11-12 | 391.14 |
| 2014-11-11 | 391.14 |
| 2014-11-10 | 389.56 |
| 2014-11-07 | 389.56 |
| 2014-11-06 | 401.35 |
| 2014-11-05 | 409.21 |
| 2014-11-04 | 413.92 |
| 2014-11-03 | 415.50 |
| 2014-10-31 | 412.35 |
| 2014-10-30 | 403.71 |
| 2014-10-29 | 404.49 |
| 2014-10-28 | 394.28 |
| 2014-10-27 | 408.42 |
| 2014-10-24 | 417.07 |
| 2014-10-23 | 412.35 |
| 2014-10-22 | 418.64 |
| 2014-10-21 | 418.64 |
| 2014-10-20 | 414.71 |
| 2014-10-17 | 402.92 |
| 2014-10-16 | 398.99 |
| 2014-10-15 | 397.42 |
| 2014-10-14 | 396.64 |
| 2014-10-13 | 396.64 |
| 2014-10-10 | 397.42 |
| 2014-10-09 | 395.06 |
| 2014-10-08 | 381.71 |
| 2014-10-07 | 391.92 |
| 2014-10-06 | 380.13 |
| 2014-10-03 | 357.35 |
| 2014-09-30 | 336.91 |
| 2014-09-29 | 338.49 |
| 2014-09-26 | 347.13 |
| 2014-09-25 | 348.70 |
| 2014-09-24 | 353.42 |
| 2014-09-23 | 361.27 |
| 2014-09-22 | 364.42 |
| 2014-09-19 | 350.27 |
| 2014-09-18 | 347.92 |
| 2014-09-17 | 343.99 |
| 2014-09-16 | 362.06 |
| 2014-09-15 | 364.42 |
| 2014-09-12 | 371.49 |
| 2014-09-11 | 357.35 |
| 2014-09-10 | 345.56 |
| 2014-09-08 | 351.06 |
| 2014-09-05 | 364.42 |
| 2014-09-04 | 364.42 |
| 2014-09-03 | 365.99 |
| 2014-09-02 | 357.35 |
| 2014-09-01 | 355.74 |
| 2014-08-29 | 362.62 |
| 2014-08-28 | 378.68 |
| 2014-08-27 | 389.39 |
| 2014-08-26 | 403.15 |
| 2014-08-25 | 399.33 |
| 2014-08-22 | 400.86 |
| 2014-08-21 | 402.39 |
| 2014-08-20 | 403.92 |
| 2014-08-19 | 399.33 |
| 2014-08-18 | 395.51 |
| 2014-08-15 | 395.51 |
| 2014-08-14 | 400.09 |
| 2014-08-13 | 393.21 |
| 2014-08-12 | 390.92 |
| 2014-08-11 | 396.27 |
| 2014-08-08 | 394.74 |
| 2014-08-07 | 395.51 |
| 2014-08-06 | 410.80 |
| 2014-08-05 | 399.33 |
| 2014-08-04 | 419.97 |
| 2014-08-01 | 422.27 |
| 2014-07-31 | 423.80 |
| 2014-07-30 | 417.68 |
| 2014-07-29 | 427.62 |
| 2014-07-28 | 425.33 |
| 2014-07-25 | 410.80 |
| 2014-07-24 | 393.98 |
| 2014-07-23 | 391.68 |
| 2014-07-22 | 393.21 |
| 2014-07-21 | 395.51 |
| 2014-07-18 | 393.21 |
| 2014-07-17 | 395.51 |
| 2014-07-16 | 406.21 |
| 2014-07-15 | 397.03 |
| 2014-07-14 | 390.92 |
| 2014-07-11 | 384.04 |
| 2014-07-10 | 376.39 |
| 2014-07-09 | 387.86 |
| 2014-07-08 | 377.92 |
| 2014-07-07 | 407.74 |
| 2014-07-04 | 419.97 |
| 2014-07-03 | 401.62 |
| 2014-07-02 | 413.86 |
| 2014-06-30 | 422.27 |
| 2014-06-27 | 423.80 |
| 2014-06-26 | 423.03 |
| 2014-06-25 | 422.27 |
| 2014-06-24 | 409.27 |
| 2014-06-23 | 399.33 |
| 2014-06-20 | 403.15 |
| 2014-06-19 | 403.15 |
| 2014-06-18 | 400.86 |
| 2014-06-17 | 401.62 |
| 2014-06-16 | 415.39 |
| 2014-06-13 | 413.86 |
| 2014-06-12 | 410.03 |
| 2014-06-11 | 421.50 |
| 2014-06-10 | 419.97 |
| 2014-06-09 | 427.62 |
| 2014-06-06 | 430.68 |
| 2014-06-05 | 442.15 |
| 2014-06-04 | 426.09 |
| 2014-06-03 | 440.62 |
| 2014-05-30 | 443.68 |
| 2014-05-29 | 442.15 |
| 2014-05-28 | 438.33 |
| 2014-05-27 | 456.68 |
| 2014-05-26 | 445.21 |
| 2014-05-23 | 425.33 |
| 2014-05-22 | 423.03 |
| 2014-05-21 | 405.45 |
| 2014-05-20 | 395.51 |
| 2014-05-19 | 400.86 |
| 2014-05-16 | 409.27 |
| 2014-05-15 | 411.56 |
| 2014-05-14 | 393.21 |
| 2014-05-13 | 413.09 |
| 2014-05-12 | 426.86 |
| 2014-05-09 | 421.50 |
| 2014-05-08 | 410.80 |
| 2014-05-07 | 443.68 |
| 2014-05-05 | 450.56 |
| 2014-05-02 | 462.03 |
| 2014-04-30 | 438.33 |
| 2014-04-29 | 435.27 |
| 2014-04-28 | 463.56 |
| 2014-04-25 | 493.38 |
| 2014-04-24 | 496.44 |
| 2014-04-23 | 494.15 |
| 2014-04-22 | 492.62 |
| 2014-04-17 | 493.38 |
| 2014-04-16 | 471.97 |
| 2014-04-15 | 481.15 |
| 2014-04-14 | 488.79 |
| 2014-04-11 | 507.91 |
| 2014-04-10 | 513.68 |
| 2014-04-09 | 513.68 |
| 2014-04-08 | 512.19 |
| 2014-04-07 | 523.40 |
| 2014-04-04 | 524.15 |
| 2014-04-03 | 525.64 |
| 2014-04-02 | 523.40 |
| 2014-04-01 | 527.89 |
| 2014-03-31 | 503.97 |
| 2014-03-28 | 493.50 |
| 2014-03-27 | 487.52 |
| 2014-03-26 | 483.79 |
| 2014-03-25 | 500.98 |
| 2014-03-24 | 524.90 |
| 2014-03-21 | 518.92 |
| 2014-03-20 | 503.97 |
| 2014-03-19 | 516.67 |
| 2014-03-18 | 535.36 |
| 2014-03-17 | 541.34 |
| 2014-03-14 | 524.15 |
| 2014-03-13 | 503.22 |
| 2014-03-12 | 498.74 |
| 2014-03-11 | 499.48 |
| 2014-03-10 | 500.98 |
| 2014-03-07 | 501.72 |
| 2014-03-06 | 499.48 |
| 2014-03-05 | 497.99 |
| 2014-03-04 | 500.23 |
| 2014-03-03 | 485.28 |
| 2014-02-28 | 479.30 |
| 2014-02-27 | 489.77 |
| 2014-02-26 | 486.03 |
| 2014-02-25 | 486.78 |
| 2014-02-24 | 494.25 |
| 2014-02-21 | 501.72 |
| 2014-02-20 | 506.96 |
| 2014-02-19 | 506.21 |
| 2014-02-18 | 489.02 |
| 2014-02-17 | 487.52 |
| 2014-02-14 | 483.79 |
| 2014-02-13 | 486.78 |
| 2014-02-12 | 464.35 |
| 2014-02-11 | 456.13 |
| 2014-02-10 | 453.14 |
| 2014-02-07 | 453.89 |
| 2014-02-06 | 440.43 |
| 2014-02-05 | 426.23 |
| 2014-02-04 | 447.91 |
| 2014-01-30 | 453.89 |
| 2014-01-29 | 457.62 |
| 2014-01-28 | 444.17 |
| 2014-01-27 | 456.13 |
| 2014-01-24 | 473.32 |
| 2014-01-23 | 486.78 |
| 2014-01-22 | 477.81 |
| 2014-01-21 | 483.79 |
| 2014-01-20 | 484.53 |
| 2014-01-17 | 486.78 |
| 2014-01-16 | 474.07 |
| 2014-01-15 | 489.02 |
| 2014-01-14 | 489.77 |
| 2014-01-13 | 496.49 |
| 2014-01-10 | 505.46 |
| 2014-01-09 | 509.20 |
| 2014-01-08 | 512.94 |
| 2014-01-07 | 506.21 |
| 2014-01-06 | 503.97 |
| 2014-01-03 | 512.19 |
| 2014-01-02 | 509.95 |
| 2013-12-31 | 510.69 |
| 2013-12-30 | 509.20 |
| 2013-12-27 | 507.70 |
| 2013-12-24 | 497.99 |
| 2013-12-23 | 502.47 |
| 2013-12-20 | 483.04 |
| 2013-12-19 | 504.71 |
| 2013-12-18 | 504.71 |
| 2013-12-17 | 513.68 |
| 2013-12-16 | 509.20 |
| 2013-12-13 | 483.79 |
| 2013-12-12 | 487.52 |
| 2013-12-11 | 461.36 |
| 2013-12-10 | 467.34 |
| 2013-12-09 | 476.31 |
| 2013-12-06 | 471.08 |
| 2013-12-05 | 483.04 |
| 2013-12-04 | 474.07 |
| 2013-12-03 | 427.72 |
| 2013-12-02 | 428.47 |
| 2013-11-29 | 434.45 |
| 2013-11-28 | 430.71 |
| 2013-11-27 | 426.98 |
| 2013-11-26 | 429.22 |
| 2013-11-25 | 432.96 |
| 2013-11-22 | 430.71 |
| 2013-11-21 | 431.46 |
| 2013-11-20 | 436.69 |
| 2013-11-19 | 435.95 |
| 2013-11-18 | 447.16 |
| 2013-11-15 | 449.40 |
| 2013-11-14 | 446.41 |
| 2013-11-13 | 447.16 |
| 2013-11-12 | 456.13 |
| 2013-11-11 | 442.67 |
| 2013-11-08 | 448.65 |
| 2013-11-07 | 455.38 |
| 2013-11-06 | 451.64 |
| 2013-11-05 | 438.94 |
| 2013-11-04 | 435.95 |
| 2013-11-01 | 438.94 |
| 2013-10-31 | 435.20 |
| 2013-10-30 | 447.16 |
| 2013-10-29 | 431.46 |
| 2013-10-28 | 430.71 |
| 2013-10-25 | 430.71 |
| 2013-10-24 | 435.20 |
| 2013-10-23 | 428.47 |
| 2013-10-22 | 430.71 |
| 2013-10-21 | 434.45 |
| 2013-10-18 | 412.77 |
| 2013-10-17 | 399.32 |
| 2013-10-16 | 409.04 |
| 2013-10-15 | 424.73 |
| 2013-10-11 | 418.75 |
| 2013-10-10 | 418.01 |
| 2013-10-09 | 423.99 |
| 2013-10-08 | 426.23 |
| 2013-10-07 | 419.50 |
| 2013-10-04 | 403.80 |
| 2013-10-03 | 407.54 |
| 2013-10-02 | 400.81 |
| 2013-09-30 | 388.85 |
| 2013-09-27 | 407.54 |
| 2013-09-26 | 426.98 |
| 2013-09-25 | 459.87 |
| 2013-09-24 | 432.96 |
| 2013-09-23 | 421.00 |
| 2013-09-19 | 421.74 |
| 2013-09-18 | 416.51 |
| 2013-09-17 | 410.53 |
| 2013-09-16 | 418.01 |
| 2013-09-13 | 406.79 |
| 2013-09-12 | 410.53 |
| 2013-09-11 | 407.54 |
| 2013-09-10 | 414.27 |
| 2013-09-09 | 417.26 |
| 2013-09-06 | 397.82 |
| 2013-09-05 | 397.82 |
| 2013-09-04 | 385.86 |
| 2013-09-03 | 393.34 |
| 2013-09-02 | 394.83 |
| 2013-08-30 | 382.87 |
| 2013-08-29 | 396.33 |
| 2013-08-28 | 401.56 |
| 2013-08-27 | 416.51 |
| 2013-08-26 | 408.29 |
| 2013-08-23 | 404.55 |
| 2013-08-22 | 397.08 |
| 2013-08-21 | 392.62 |
| 2013-08-20 | 393.35 |
| 2013-08-19 | 403.59 |
| 2013-08-16 | 399.20 |
| 2013-08-15 | 405.78 |
| 2013-08-13 | 407.97 |
| 2013-08-12 | 414.55 |
| 2013-08-09 | 404.32 |
| 2013-08-08 | 377.27 |
| 2013-08-07 | 338.54 |
| 2013-08-06 | 350.23 |
| 2013-08-05 | 353.88 |
| 2013-08-02 | 345.11 |
| 2013-08-01 | 340.73 |
| 2013-07-31 | 342.92 |
| 2013-07-30 | 329.77 |
| 2013-07-29 | 332.69 |
| 2013-07-26 | 337.07 |
| 2013-07-25 | 353.15 |
| 2013-07-24 | 360.46 |
| 2013-07-23 | 350.23 |
| 2013-07-22 | 344.38 |
| 2013-07-19 | 348.04 |
| 2013-07-18 | 350.23 |
| 2013-07-17 | 348.04 |
| 2013-07-16 | 356.81 |
| 2013-07-15 | 356.81 |
| 2013-07-12 | 350.96 |
| 2013-07-11 | 344.38 |
| 2013-07-10 | 338.54 |
| 2013-07-09 | 344.38 |
| 2013-07-08 | 345.84 |
| 2013-07-05 | 340.73 |
| 2013-07-04 | 331.96 |
| 2013-07-03 | 324.65 |
| 2013-07-02 | 356.81 |
| 2013-06-28 | 342.19 |
| 2013-06-27 | 323.19 |
| 2013-06-26 | 326.84 |
| 2013-06-25 | 287.37 |
| 2013-06-24 | 301.99 |
| 2013-06-21 | 324.65 |
| 2013-06-20 | 337.07 |
| 2013-06-19 | 350.96 |
| 2013-06-18 | 354.62 |
| 2013-06-17 | 342.19 |
| 2013-06-14 | 344.38 |
| 2013-06-13 | 339.27 |
| 2013-06-11 | 347.31 |
| 2013-06-10 | 342.92 |
| 2013-06-07 | 338.54 |
| 2013-06-06 | 351.69 |
| 2013-06-05 | 375.08 |
| 2013-06-04 | 367.77 |
| 2013-06-03 | 364.12 |
| 2013-05-31 | 369.23 |
| 2013-05-30 | 368.50 |
| 2013-05-29 | 378.74 |
| 2013-05-28 | 378.69 |
| 2013-05-27 | 360.20 |
| 2013-05-24 | 365.89 |
| 2013-05-23 | 373.71 |
| 2013-05-22 | 372.29 |
| 2013-05-21 | 370.87 |
| 2013-05-20 | 372.29 |
| 2013-05-16 | 373.00 |
| 2013-05-15 | 373.71 |
| 2013-05-14 | 373.00 |
| 2013-05-13 | 349.53 |
| 2013-05-10 | 365.18 |
| 2013-05-09 | 363.75 |
| 2013-05-08 | 367.31 |
| 2013-05-07 | 355.22 |
| 2013-05-06 | 362.33 |
| 2013-05-03 | 351.66 |
| 2013-05-02 | 347.39 |
| 2013-04-30 | 338.15 |
| 2013-04-29 | 326.77 |
| 2013-04-26 | 328.90 |
| 2013-04-25 | 315.39 |
| 2013-04-24 | 300.45 |
| 2013-04-23 | 299.03 |
| 2013-04-22 | 306.14 |
| 2013-04-19 | 298.32 |
| 2013-04-18 | 285.51 |
| 2013-04-17 | 286.22 |
| 2013-04-16 | 304.01 |
| 2013-04-15 | 312.54 |
| 2013-04-12 | 318.94 |
| 2013-04-11 | 334.59 |
| 2013-04-10 | 336.73 |
| 2013-04-09 | 324.63 |
| 2013-04-08 | 306.85 |
| 2013-04-05 | 331.75 |
| 2013-04-03 | 361.62 |
| 2013-04-02 | 360.91 |
| 2013-03-28 | 365.89 |
| 2013-03-27 | 356.64 |
| 2013-03-26 | 361.62 |
| 2013-03-25 | 361.62 |
| 2013-03-22 | 360.91 |
| 2013-03-21 | 336.01 |
| 2013-03-20 | 336.01 |
| 2013-03-19 | 333.88 |
| 2013-03-18 | 335.30 |
| 2013-03-15 | 343.13 |
| 2013-03-14 | 334.59 |
| 2013-03-13 | 369.44 |
| 2013-03-12 | 373.71 |
| 2013-03-11 | 384.38 |
| 2013-03-08 | 387.23 |
| 2013-03-07 | 381.54 |
| 2013-03-06 | 364.47 |
| 2013-03-05 | 373.71 |
| 2013-03-04 | 361.62 |
| 2013-03-01 | 360.91 |
| 2013-02-28 | 338.15 |
| 2013-02-27 | 337.44 |
| 2013-02-26 | 340.28 |
| 2013-02-25 | 333.17 |
| 2013-02-22 | 323.21 |
| 2013-02-21 | 310.41 |
| 2013-02-20 | 315.39 |
| 2013-02-19 | 313.96 |
| 2013-02-18 | 314.68 |
| 2013-02-15 | 323.92 |
| 2013-02-14 | 321.79 |
| 2013-02-08 | 327.48 |
| 2013-02-07 | 325.35 |
| 2013-02-06 | 321.79 |
| 2013-02-05 | 317.52 |
| 2013-02-04 | 330.32 |
| 2013-02-01 | 328.90 |
| 2013-01-31 | 334.59 |
| 2013-01-30 | 331.75 |
| 2013-01-29 | 320.37 |
| 2013-01-28 | 340.99 |
| 2013-01-25 | 322.50 |
| 2013-01-24 | 303.30 |
| 2013-01-23 | 310.41 |
| 2013-01-22 | 317.52 |
| 2013-01-21 | 314.68 |
| 2013-01-18 | 316.10 |
| 2013-01-17 | 302.58 |
| 2013-01-16 | 289.07 |
| 2013-01-15 | 284.09 |
| 2013-01-14 | 291.20 |
| 2013-01-11 | 293.34 |
| 2013-01-10 | 286.94 |
| 2013-01-09 | 278.40 |
| 2013-01-08 | 272.71 |
| 2013-01-07 | 255.64 |
| 2013-01-04 | 250.66 |
| 2013-01-03 | 250.66 |
| 2013-01-02 | 237.15 |
| 2012-12-31 | 234.30 |
| 2012-12-28 | 237.86 |
| 2012-12-27 | 239.99 |
| 2012-12-24 | 239.28 |
| 2012-12-21 | 232.88 |
| 2012-12-20 | 232.17 |
| 2012-12-19 | 231.46 |
| 2012-12-18 | 241.41 |
| 2012-12-17 | 238.57 |
| 2012-12-14 | 230.03 |
| 2012-12-13 | 237.86 |
| 2012-12-12 | 237.86 |
| 2012-12-11 | 236.44 |
| 2012-12-10 | 244.97 |
| 2012-12-07 | 245.68 |
| 2012-12-06 | 248.53 |
| 2012-12-05 | 245.68 |
| 2012-12-04 | 244.97 |
| 2012-12-03 | 242.84 |
| 2012-11-30 | 247.10 |
| 2012-11-29 | 247.10 |
| 2012-11-28 | 242.13 |
| 2012-11-27 | 242.84 |
| 2012-11-26 | 247.10 |
| 2012-11-23 | 238.57 |
| 2012-11-22 | 232.88 |
| 2012-11-21 | 225.77 |
| 2012-11-20 | 224.34 |
| 2012-11-19 | 238.57 |
| 2012-11-16 | 231.46 |
| 2012-11-15 | 224.34 |
| 2012-11-14 | 219.36 |
| 2012-11-13 | 232.88 |
| 2012-11-12 | 236.44 |
| 2012-11-09 | 225.77 |
| 2012-11-08 | 217.23 |
| 2012-11-07 | 215.81 |
| 2012-11-06 | 223.63 |
| 2012-11-05 | 227.19 |
| 2012-11-02 | 234.30 |
| 2012-11-01 | 217.23 |
| 2012-10-31 | 206.56 |
| 2012-10-30 | 211.54 |
| 2012-10-29 | 211.54 |
| 2012-10-26 | 199.45 |
| 2012-10-25 | 196.60 |
| 2012-10-24 | 204.43 |
| 2012-10-22 | 215.10 |
| 2012-10-19 | 212.25 |
| 2012-10-18 | 209.41 |
| 2012-10-17 | 202.29 |
| 2012-10-16 | 198.74 |
| 2012-10-15 | 198.03 |
| 2012-10-12 | 195.89 |
| 2012-10-11 | 195.18 |
| 2012-10-10 | 198.74 |
| 2012-10-09 | 201.58 |
| 2012-10-08 | 202.29 |
| 2012-10-05 | 197.31 |
| 2012-10-04 | 202.29 |
| 2012-10-03 | 207.98 |
| 2012-09-28 | 209.41 |
| 2012-09-27 | 194.47 |
| 2012-09-26 | 193.76 |
| 2012-09-25 | 200.16 |
| 2012-09-24 | 202.29 |
| 2012-09-21 | 207.27 |
| 2012-09-20 | 205.85 |
| 2012-09-19 | 207.98 |
| 2012-09-18 | 218.65 |
| 2012-09-17 | 229.32 |
| 2012-09-14 | 226.48 |
| 2012-09-13 | 212.25 |
| 2012-09-12 | 201.58 |
| 2012-09-11 | 198.74 |
| 2012-09-10 | 189.49 |
| 2012-09-07 | 188.07 |
| 2012-09-06 | 177.40 |
| 2012-09-05 | 175.98 |
| 2012-09-04 | 178.82 |
| 2012-09-03 | 184.51 |
| 2012-08-31 | 185.22 |
| 2012-08-30 | 191.62 |
| 2012-08-29 | 198.74 |
| 2012-08-28 | 198.03 |
| 2012-08-27 | 200.87 |
| 2012-08-24 | 197.31 |
| 2012-08-23 | 195.18 |
| 2012-08-22 | 185.22 |
| 2012-08-21 | 176.13 |
| 2012-08-20 | 175.44 |
| 2012-08-17 | 176.13 |
| 2012-08-16 | 179.58 |
| 2012-08-15 | 167.85 |
| 2012-08-14 | 169.92 |
| 2012-08-13 | 175.44 |
| 2012-08-10 | 177.51 |
| 2012-08-09 | 177.51 |
| 2012-08-08 | 192.70 |
| 2012-08-07 | 192.70 |
| 2012-08-06 | 190.63 |
| 2012-08-03 | 189.94 |
| 2012-08-02 | 198.91 |
| 2012-08-01 | 191.32 |
| 2012-07-31 | 187.18 |
| 2012-07-30 | 189.94 |
| 2012-07-27 | 185.11 |
| 2012-07-26 | 187.87 |
| 2012-07-25 | 189.94 |
| 2012-07-24 | 199.60 |
| 2012-07-23 | 198.22 |
| 2012-07-20 | 193.39 |
| 2012-07-19 | 183.04 |
| 2012-07-18 | 181.66 |
| 2012-07-17 | 171.99 |
| 2012-07-16 | 196.15 |
| 2012-07-13 | 191.32 |
| 2012-07-12 | 172.68 |
| 2012-07-11 | 165.78 |
| 2012-07-10 | 158.18 |
| 2012-07-09 | 154.73 |
| 2012-07-06 | 149.90 |
| 2012-07-05 | 148.52 |
| 2012-07-04 | 145.76 |
| 2012-07-03 | 151.97 |
| 2012-06-29 | 137.47 |
| 2012-06-28 | 127.12 |
| 2012-06-27 | 131.95 |
| 2012-06-26 | 115.38 |
| 2012-06-25 | 116.07 |
| 2012-06-22 | 121.60 |
| 2012-06-21 | 126.43 |
| 2012-06-20 | 125.74 |
| 2012-06-19 | 122.29 |
| 2012-06-18 | 122.29 |
| 2012-06-15 | 120.91 |
| 2012-06-14 | 119.53 |
| 2012-06-13 | 119.53 |
| 2012-06-12 | 107.79 |
| 2012-06-11 | 110.55 |
| 2012-06-08 | 105.03 |
| 2012-06-07 | 100.89 |
| 2012-06-06 | 96.74 |
| 2012-06-05 | 92.60 |
| 2012-06-04 | 85.01 |
| 2012-06-01 | 100.20 |
| 2012-05-31 | 104.34 |
| 2012-05-30 | 111.24 |
| 2012-05-29 | 116.07 |
| 2012-05-28 | 109.11 |
| 2012-05-25 | 113.76 |
| 2012-05-24 | 115.08 |
| 2012-05-23 | 125.04 |
| 2012-05-22 | 121.06 |
| 2012-05-21 | 109.11 |
| 2012-05-18 | 105.79 |
| 2012-05-17 | 115.08 |
| 2012-05-16 | 106.45 |
| 2012-05-15 | 123.05 |
| 2012-05-14 | 130.35 |
| 2012-05-11 | 131.68 |
| 2012-05-10 | 125.70 |
| 2012-05-09 | 134.33 |
| 2012-05-08 | 140.31 |
| 2012-05-07 | 136.99 |
| 2012-05-04 | 154.25 |
| 2012-05-03 | 138.32 |
| 2012-05-02 | 137.65 |
| 2012-04-30 | 139.65 |
| 2012-04-27 | 129.69 |
| 2012-04-26 | 128.36 |
| 2012-04-25 | 117.07 |
| 2012-04-24 | 109.77 |
| 2012-04-23 | 112.43 |
| 2012-04-20 | 120.39 |
| 2012-04-19 | 119.73 |
| 2012-04-18 | 115.08 |
| 2012-04-17 | 107.78 |
| 2012-04-16 | 108.44 |
| 2012-04-13 | 106.45 |
| 2012-04-12 | 108.44 |
| 2012-04-11 | 97.82 |
| 2012-04-10 | 97.82 |
| 2012-04-05 | 98.49 |
| 2012-04-03 | 103.13 |
| 2012-04-02 | 137.65 |
| 2012-03-30 | 134.33 |
| 2012-03-29 | 138.32 |
| 2012-03-28 | 150.27 |
| 2012-03-27 | 153.59 |
| 2012-03-26 | 150.27 |
| 2012-03-23 | 145.62 |
| 2012-03-22 | 136.99 |
| 2012-03-21 | 143.63 |
| 2012-03-20 | 148.28 |
| 2012-03-19 | 151.59 |
| 2012-03-16 | 153.59 |
| 2012-03-15 | 156.90 |
| 2012-03-14 | 156.90 |
| 2012-03-13 | 148.94 |
| 2012-03-12 | 147.61 |
| 2012-03-09 | 154.91 |
| 2012-03-08 | 165.53 |
| 2012-03-07 | 150.93 |
| 2012-03-06 | 148.28 |
| 2012-03-05 | 145.62 |
| 2012-03-02 | 144.96 |
| 2012-03-01 | 118.40 |
| 2012-02-29 | 107.78 |
| 2012-02-28 | 99.81 |
| 2012-02-27 | 97.16 |
| 2012-02-24 | 101.81 |
| 2012-02-23 | 99.15 |
| 2012-02-22 | 125.04 |
| 2012-02-21 | 113.76 |
| 2012-02-20 | 109.11 |
| 2012-02-17 | 119.07 |
| 2012-02-16 | 110.44 |
| 2012-02-15 | 112.43 |
| 2012-02-14 | 109.11 |
| 2012-02-13 | 111.10 |
| 2012-02-10 | 109.11 |
| 2012-02-09 | 111.10 |
| 2012-02-08 | 94.50 |
| 2012-02-07 | 89.86 |
| 2012-02-06 | 89.19 |
| 2012-02-03 | 91.19 |
| 2012-02-02 | 95.83 |
| 2012-02-01 | 89.86 |
| 2012-01-31 | 94.50 |
| 2012-01-30 | 93.18 |
| 2012-01-27 | 89.86 |
| 2012-01-26 | 88.53 |
| 2012-01-20 | 79.24 |
| 2012-01-19 | 75.92 |
| 2012-01-18 | 78.57 |
| 2012-01-17 | 67.29 |
| 2012-01-16 | 66.62 |
| 2012-01-13 | 70.61 |
| 2012-01-12 | 67.95 |
| 2012-01-11 | 55.34 |
| 2012-01-10 | 52.68 |
| 2012-01-09 | 56.00 |
| 2012-01-06 | 45.38 |
| 2012-01-05 | 44.72 |
| 2012-01-04 | 44.72 |
| 2012-01-03 | 40.07 |
| 2011-12-30 | 30.11 |
| 2011-12-29 | 30.11 |
| 2011-12-28 | 29.45 |
| 2011-12-23 | 28.78 |
| 2011-12-22 | 28.78 |
| 2011-12-21 | 29.45 |
| 2011-12-20 | 28.78 |
| 2011-12-19 | 30.11 |
| 2011-12-16 | 26.79 |
| 2011-12-15 | 28.12 |
| 2011-12-14 | 30.78 |
| 2011-12-13 | 30.11 |
| 2011-12-12 | 29.45 |
| 2011-12-09 | 27.46 |
| 2011-12-08 | 29.45 |
| 2011-12-07 | 32.10 |
| 2011-12-06 | 32.77 |
| 2011-12-05 | 34.10 |
| 2011-12-02 | 29.45 |
| 2011-12-01 | 26.79 |
| 2011-11-30 | 24.80 |
| 2011-11-29 | 28.11 |
| 2011-11-28 | 26.24 |
| 2011-11-25 | 24.36 |
| 2011-11-24 | 23.74 |
| 2011-11-23 | 23.74 |
| 2011-11-22 | 23.74 |
| 2011-11-21 | 24.99 |
| 2011-11-18 | 21.86 |
| 2011-11-17 | 22.49 |
| 2011-11-16 | 22.49 |
| 2011-11-15 | 26.86 |
| 2011-11-14 | 27.49 |
| 2011-11-11 | 24.99 |
| 2011-11-10 | 22.49 |
| 2011-11-09 | 28.74 |
| 2011-11-08 | 26.24 |
| 2011-11-07 | 24.36 |
| 2011-11-04 | 26.24 |
| 2011-11-03 | 21.24 |
| 2011-11-02 | 22.49 |
| 2011-11-01 | 22.49 |
| 2011-10-31 | 21.86 |
| 2011-10-28 | 21.24 |
| 2011-10-27 | 21.86 |
| 2011-10-26 | 20.61 |
| 2011-10-25 | 23.11 |
| 2011-10-24 | 16.24 |
| 2011-10-21 | 16.86 |
| 2011-10-20 | 15.61 |
| 2011-10-19 | 14.37 |
| 2011-10-18 | 9.37 |
| 2011-10-17 | 13.74 |
| 2011-10-14 | 12.49 |
| 2011-10-13 | 13.74 |
| 2011-10-12 | 15.61 |
| 2011-10-11 | 13.74 |
| 2011-10-10 | 12.49 |
| 2011-10-07 | 14.37 |
| 2011-10-06 | 8.74 |
| 2011-10-04 | 1.87 |
| 2011-10-03 | 0.62 |
| 2011-09-30 | 4.99 |
| 2011-09-28 | 5.62 |
| 2011-09-27 | 4.37 |
| 2011-09-26 | -1.26 |
| 2011-09-23 | 2.49 |
| 2011-09-22 | 5.62 |
| 2011-09-21 | 12.49 |
| 2011-09-20 | 11.24 |
| 2011-09-19 | 12.49 |
| 2011-09-16 | 18.74 |
| 2011-09-15 | 16.86 |
| 2011-09-14 | 18.11 |
| 2011-09-12 | 17.49 |
| 2011-09-09 | 21.24 |
| 2011-09-08 | 18.11 |
| 2011-09-07 | 18.74 |
| 2011-09-06 | 15.61 |
| 2011-09-05 | 14.99 |
| 2011-09-02 | 16.86 |
| 2011-09-01 | 18.11 |
| 2011-08-31 | 16.86 |
| 2011-08-30 | 14.37 |
| 2011-08-29 | 13.74 |
| 2011-08-26 | 10.62 |
| 2011-08-25 | 13.12 |
| 2011-08-24 | 13.12 |
| 2011-08-23 | 14.37 |
| 2011-08-22 | 8.12 |
| 2011-08-19 | 13.12 |
| 2011-08-18 | 23.11 |
| 2011-08-17 | 26.24 |
| 2011-08-16 | 26.24 |
| 2011-08-15 | 28.74 |
| 2011-08-12 | 26.24 |
| 2011-08-11 | 24.99 |
| 2011-08-10 | 21.86 |
| 2011-08-09 | 16.24 |
| 2011-08-08 | 5.62 |
| 2011-08-05 | 11.24 |
| 2011-08-04 | 16.24 |
| 2011-08-03 | 17.49 |
| 2011-08-02 | 20.61 |
| 2011-08-01 | 20.61 |
| 2011-07-29 | 19.36 |
| 2011-07-28 | 19.36 |
| 2011-07-27 | 19.36 |
| 2011-07-26 | 18.11 |
| 2011-07-25 | 18.11 |
| 2011-07-22 | 20.61 |
| 2011-07-21 | 16.86 |
| 2011-07-20 | 15.61 |
| 2011-07-19 | 14.37 |
| 2011-07-18 | 15.61 |
| 2011-07-15 | 17.49 |
| 2011-07-14 | 16.24 |
| 2011-07-13 | 17.49 |
| 2011-07-12 | 17.49 |
| 2011-07-11 | 16.24 |
| 2011-07-08 | 16.24 |
| 2011-07-07 | 16.24 |
| 2011-07-06 | 17.49 |
| 2011-07-05 | 18.74 |
| 2011-07-04 | 19.99 |
| 2011-06-30 | 18.74 |
| 2011-06-29 | 16.86 |
| 2011-06-28 | 14.99 |
| 2011-06-27 | 16.86 |
| 2011-06-24 | 14.37 |
| 2011-06-23 | 13.74 |
| 2011-06-22 | 13.12 |
| 2011-06-21 | 5.62 |
| 2011-06-20 | 8.12 |
| 2011-06-17 | 12.49 |
| 2011-06-16 | 13.74 |
| 2011-06-15 | 13.74 |
| 2011-06-14 | 9.37 |
| 2011-06-13 | 31.24 |
| 2011-06-10 | 33.11 |
| 2011-06-09 | 27.49 |
| 2011-06-08 | 27.49 |
| 2011-06-07 | 18.11 |
| 2011-06-03 | 20.61 |
| 2011-06-02 | 21.86 |
| 2011-06-01 | 19.99 |
| 2011-05-31 | 20.61 |
| 2011-05-30 | 16.86 |
| 2011-05-27 | 18.74 |
| 2011-05-26 | 13.12 |
| 2011-05-25 | 13.12 |
| 2011-05-24 | 14.37 |
| 2011-05-23 | 13.12 |
| 2011-05-20 | 16.24 |
| 2011-05-19 | 18.11 |
| 2011-05-18 | 18.74 |
| 2011-05-17 | 14.37 |
| 2011-05-16 | 13.74 |
| 2011-05-13 | 14.37 |
| 2011-05-12 | 14.97 |
| 2011-05-11 | 16.18 |
| 2011-05-09 | 11.94 |
| 2011-05-06 | 11.94 |
| 2011-05-05 | 13.76 |
| 2011-05-04 | 13.76 |
| 2011-05-03 | 15.58 |
| 2011-04-29 | 11.94 |
| 2011-04-28 | 14.37 |
| 2011-04-27 | 16.18 |
| 2011-04-26 | 17.39 |
| 2011-04-21 | 9.52 |
| 2011-04-20 | 2.26 |
| 2011-04-19 | 2.26 |
| 2011-04-18 | 2.26 |
| 2011-04-15 | 0.45 |
| 2011-04-14 | -3.79 |
| 2011-04-13 | -4.39 |
| 2011-04-12 | -2.58 |
| 2011-04-11 | -1.97 |
| 2011-04-08 | -2.58 |
| 2011-04-07 | -1.97 |
| 2011-04-06 | -3.18 |
| 2011-04-04 | -0.76 |
| 2011-04-01 | -2.58 |
| 2011-03-31 | -3.18 |
| 2011-03-30 | -2.58 |
| 2011-03-29 | -2.58 |
| 2011-03-28 | -1.37 |
| 2011-03-25 | -2.58 |
| 2011-03-24 | -6.21 |
| 2011-03-23 | -6.81 |
| 2011-03-22 | -6.21 |
| 2011-03-21 | -8.63 |
| 2011-03-18 | -9.84 |
| 2011-03-17 | -9.84 |
| 2011-03-16 | -6.81 |
| 2011-03-15 | -6.81 |
| 2011-03-14 | -3.79 |
| 2011-03-11 | -3.18 |
| 2011-03-10 | 0.45 |
| 2011-03-09 | 0.45 |
| 2011-03-08 | 1.05 |
| 2011-03-07 | -0.76 |
| 2011-03-04 | -1.37 |
| 2011-03-03 | -1.37 |
| 2011-03-02 | -0.16 |
| 2011-03-01 | -1.97 |
| 2011-02-28 | -1.97 |
| 2011-02-25 | -2.58 |
| 2011-02-24 | -5.00 |
| 2011-02-23 | 2.87 |
| 2011-02-22 | 0.45 |
| 2011-02-21 | 4.68 |
| 2011-02-18 | 4.08 |
| 2011-02-17 | -0.16 |
| 2011-02-16 | -0.76 |
| 2011-02-15 | -3.18 |
| 2011-02-14 | 2.26 |
| 2011-02-11 | -3.79 |
| 2011-02-10 | -5.00 |
| 2011-02-09 | 1.05 |
| 2011-02-08 | 0.45 |
| 2011-02-07 | 2.87 |
| 2011-02-02 | 4.68 |
| 2011-02-01 | 1.66 |
| 2011-01-31 | 1.66 |
| 2011-01-28 | 3.47 |
| 2011-01-27 | 4.08 |
| 2011-01-26 | 0.45 |
| 2011-01-25 | 1.05 |
| 2011-01-24 | 4.08 |
| 2011-01-21 | 4.08 |
| 2011-01-20 | 5.29 |
| 2011-01-19 | 7.10 |
| 2011-01-18 | 6.50 |
| 2011-01-17 | 5.29 |
| 2011-01-14 | 5.29 |
| 2011-01-13 | 7.10 |
| 2011-01-12 | 7.10 |
| 2011-01-11 | 5.89 |
| 2011-01-10 | 7.10 |
| 2011-01-07 | 8.31 |
| 2011-01-06 | 9.52 |
| 2011-01-05 | 3.47 |
| 2011-01-04 | 3.47 |
| 2011-01-03 | 3.47 |
| 2010-12-31 | -0.76 |
| 2010-12-30 | -3.18 |
| 2010-12-29 | -4.39 |
| 2010-12-28 | -5.00 |
| 2010-12-24 | -4.39 |
| 2010-12-23 | -6.21 |
| 2010-12-22 | -5.60 |
| 2010-12-21 | -5.00 |
| 2010-12-20 | -5.00 |
| 2010-12-17 | -2.58 |
| 2010-12-16 | -4.39 |
| 2010-12-15 | -3.79 |
| 2010-12-14 | -1.37 |
| 2010-12-13 | -1.97 |
| 2010-12-10 | -4.39 |
| 2010-12-09 | -1.37 |
| 2010-12-08 | -3.18 |
| 2010-12-07 | 1.66 |
| 2010-12-06 | 1.05 |
| 2010-12-03 | 2.87 |
| 2010-12-02 | 2.26 |
| 2010-12-01 | 2.26 |
| 2010-11-30 | 5.29 |
| 2010-11-29 | 2.26 |
| 2010-11-26 | 2.87 |
| 2010-11-25 | 5.89 |
| 2010-11-24 | 2.26 |
| 2010-11-23 | 2.26 |
| 2010-11-22 | 7.71 |
| 2010-11-19 | 2.87 |
| 2010-11-18 | 1.05 |
| 2010-11-17 | -3.79 |
| 2010-11-16 | 2.87 |
| 2010-11-15 | 3.47 |
| 2010-11-12 | 3.47 |
| 2010-11-11 | -2.58 |
| 2010-11-10 | -0.16 |
| 2010-11-09 | -0.16 |
| 2010-11-08 | -6.21 |
| 2010-11-05 | -2.58 |
| 2010-11-04 | -10.44 |
| 2010-11-03 | -17.10 |
| 2010-11-02 | -17.71 |
| 2010-11-01 | -18.64 |
| 2010-10-29 | -18.64 |
| 2010-10-28 | -16.89 |
| 2010-10-27 | -19.22 |
| 2010-10-26 | -20.38 |
| 2010-10-25 | -20.96 |
| 2010-10-22 | -19.22 |
| 2010-10-21 | -20.38 |
| 2010-10-20 | -21.54 |
| 2010-10-19 | -21.54 |
| 2010-10-18 | -22.71 |
| 2010-10-15 | -19.80 |
| 2010-10-14 | -17.48 |
| 2010-10-13 | -18.64 |
| 2010-10-12 | -20.38 |
| 2010-10-11 | -19.22 |
| 2010-10-08 | -20.96 |
| 2010-10-07 | -20.38 |
| 2010-10-06 | -22.12 |
| 2010-10-05 | -24.45 |
| 2010-10-04 | -20.38 |
| 2010-09-30 | -20.38 |
| 2010-09-29 | -19.22 |
| 2010-09-28 | -20.96 |
| 2010-09-27 | -19.22 |
| 2010-09-24 | -17.48 |
| 2010-09-22 | -16.89 |
| 2010-09-21 | -14.57 |
| 2010-09-20 | -16.89 |
| 2010-09-17 | -17.48 |
| 2010-09-16 | -12.83 |
| 2010-09-15 | -15.15 |
| 2010-09-14 | -13.41 |
| 2010-09-13 | -21.54 |
| 2010-09-10 | -25.03 |
| 2010-09-09 | -25.61 |
| 2010-09-08 | -28.52 |
| 2010-09-07 | -28.52 |
| 2010-09-06 | -27.35 |
| 2010-09-03 | -30.26 |
| 2010-09-02 | -30.26 |
| 2010-09-01 | -29.68 |
| 2010-08-31 | -29.68 |
| 2010-08-30 | -32.00 |
| 2010-08-27 | -32.59 |
| 2010-08-26 | -31.42 |
| 2010-08-25 | -29.68 |
| 2010-08-24 | -30.26 |
| 2010-08-23 | -25.61 |
| 2010-08-20 | -24.45 |
| 2010-08-19 | -33.17 |
| 2010-08-18 | -44.21 |
| 2010-08-17 | -44.79 |
| 2010-08-16 | -45.37 |
| 2010-08-13 | -45.37 |
| 2010-08-12 | -45.95 |
| 2010-08-11 | -46.53 |
| 2010-08-10 | -47.11 |
| 2010-08-09 | -46.53 |
| 2010-08-06 | -47.70 |
| 2010-08-05 | -49.44 |
| 2010-08-04 | -48.86 |
| 2010-08-03 | -48.86 |
| 2010-08-02 | -49.44 |
| 2010-07-30 | -49.44 |
| 2010-07-29 | -49.44 |
| 2010-07-28 | -49.44 |
| 2010-07-27 | -49.44 |
| 2010-07-26 | -48.86 |
| 2010-07-23 | -48.86 |
| 2010-07-22 | -49.44 |
| 2010-07-21 | -48.86 |
| 2010-07-20 | -50.60 |
| 2010-07-19 | -48.86 |
| 2010-07-16 | -49.44 |
| 2010-07-15 | -49.44 |
| 2010-07-14 | -48.86 |
| 2010-07-13 | -48.86 |
| 2010-07-12 | -47.70 |
| 2010-07-09 | -47.70 |
| 2010-07-08 | -47.70 |
| 2010-07-07 | -48.28 |
| 2010-07-06 | -48.28 |
| 2010-07-05 | -48.86 |
| 2010-07-02 | -48.28 |
| 2010-06-30 | -49.44 |
| 2010-06-29 | -50.02 |
| 2010-06-28 | -48.86 |
| 2010-06-25 | -47.70 |
| 2010-06-24 | -47.11 |
| 2010-06-23 | -48.28 |
| 2010-06-22 | -47.70 |
| 2010-06-21 | -47.70 |
| 2010-06-18 | -48.86 |
| 2010-06-17 | -48.86 |
| 2010-06-15 | -48.86 |
| 2010-06-14 | -48.86 |
| 2010-06-11 | -48.86 |
| 2010-06-10 | -48.86 |
| 2010-06-09 | -47.70 |
| 2010-06-08 | -47.70 |
| 2010-06-07 | -47.70 |
| 2010-06-04 | -43.05 |
| 2010-06-03 | -47.11 |
| 2010-06-02 | -48.86 |
| 2010-06-01 | -47.70 |
| 2010-05-31 | -47.11 |
| 2010-05-28 | -45.95 |
| 2010-05-27 | -46.53 |
| 2010-05-26 | -48.86 |
| 2010-05-25 | -47.70 |
| 2010-05-24 | -45.37 |
| 2010-05-20 | -45.95 |
| 2010-05-19 | -46.02 |
| 2010-05-18 | -46.02 |
| 2010-05-17 | -47.15 |
| 2010-05-14 | -46.58 |
| 2010-05-13 | -47.15 |
| 2010-05-12 | -44.90 |
| 2010-05-11 | -44.90 |
| 2010-05-10 | -46.02 |
| 2010-05-07 | -46.02 |
| 2010-05-06 | -43.77 |
| 2010-05-05 | -43.21 |
| 2010-05-04 | -42.65 |
| 2010-05-03 | -43.77 |
| 2010-04-30 | -43.21 |
| 2010-04-29 | -42.65 |
| 2010-04-28 | -42.09 |
| 2010-04-27 | -41.52 |
| 2010-04-26 | -40.96 |
| 2010-04-23 | -40.96 |
| 2010-04-22 | -39.84 |
| 2010-04-21 | -39.27 |
| 2010-04-20 | -39.27 |
| 2010-04-19 | -38.71 |
| 2010-04-16 | -38.15 |
| 2010-04-15 | -39.84 |
| 2010-04-14 | -39.84 |
| 2010-04-13 | -40.96 |
| 2010-04-12 | -43.77 |
| 2010-04-09 | -44.90 |
| 2010-04-08 | -42.65 |
| 2010-04-07 | -43.21 |
| 2010-04-01 | -43.21 |
| 2010-03-31 | -42.65 |
| 2010-03-30 | -43.77 |
| 2010-03-29 | -47.15 |
| 2010-03-26 | -47.15 |
| 2010-03-25 | -47.71 |
| 2010-03-24 | -47.71 |
| 2010-03-23 | -47.15 |
| 2010-03-22 | -47.71 |
| 2010-03-19 | -47.71 |
| 2010-03-18 | -46.58 |
| 2010-03-17 | -49.40 |
| 2010-03-16 | -49.96 |
| 2010-03-15 | -49.96 |
| 2010-03-12 | -49.40 |
| 2010-03-11 | -49.96 |
| 2010-03-10 | -51.08 |
| 2010-03-09 | -50.52 |
| 2010-03-08 | -51.64 |
| 2010-03-05 | -50.52 |
| 2010-03-04 | -50.52 |
| 2010-03-03 | -49.96 |
| 2010-03-02 | -51.08 |
| 2010-03-01 | -51.08 |
| 2010-02-26 | -51.64 |
| 2010-02-25 | -51.64 |
| 2010-02-24 | -51.64 |
| 2010-02-23 | -51.08 |
| 2010-02-22 | -51.08 |
| 2010-02-19 | -51.08 |
| 2010-02-18 | -52.21 |
| 2010-02-17 | -50.52 |
| 2010-02-12 | -49.40 |
| 2010-02-11 | -51.08 |
| 2010-02-10 | -51.08 |
| 2010-02-09 | -53.33 |
| 2010-02-08 | -53.33 |
| 2010-02-05 | -51.64 |
| 2010-02-04 | -51.64 |
| 2010-02-03 | -51.64 |
| 2010-02-02 | -53.33 |
| 2010-02-01 | -53.89 |
| 2010-01-29 | -53.89 |
| 2010-01-28 | -52.21 |
| 2010-01-27 | -52.21 |
| 2010-01-26 | -51.64 |
| 2010-01-25 | -52.77 |
| 2010-01-22 | -50.52 |
| 2010-01-21 | -51.64 |
| 2010-01-20 | -51.08 |
| 2010-01-19 | -49.96 |
| 2010-01-18 | -49.96 |
| 2010-01-15 | -50.52 |
| 2010-01-14 | -50.52 |
| 2010-01-13 | -51.08 |
| 2010-01-12 | -50.52 |
| 2010-01-11 | -49.40 |
| 2010-01-08 | -49.40 |
| 2010-01-07 | -49.96 |
| 2010-01-06 | -50.52 |
| 2010-01-05 | -50.52 |
| 2010-01-04 | -51.64 |
| 2009-12-31 | -51.64 |
| 2009-12-30 | -52.77 |
| 2009-12-29 | -52.21 |
| 2009-12-28 | -52.77 |
| 2009-12-24 | -53.33 |
| 2009-12-23 | -54.46 |
| 2009-12-22 | -55.02 |
| 2009-12-21 | -55.02 |
| 2009-12-18 | -55.02 |
| 2009-12-17 | -54.46 |
| 2009-12-16 | -52.77 |
| 2009-12-15 | -52.21 |
| 2009-12-14 | -52.21 |
| 2009-12-11 | -52.77 |
| 2009-12-10 | -52.77 |
| 2009-12-09 | -52.21 |
| 2009-12-08 | -52.21 |
| 2009-12-07 | -52.21 |
| 2009-12-04 | -52.21 |
| 2009-12-03 | -53.33 |
| 2009-12-02 | -51.64 |
| 2009-12-01 | -49.96 |
| 2009-11-30 | -49.40 |
| 2009-11-27 | -51.08 |
| 2009-11-26 | -49.96 |
| 2009-11-25 | -49.40 |
| 2009-11-24 | -49.40 |
| 2009-11-23 | -49.40 |
| 2009-11-20 | -48.83 |
| 2009-11-19 | -47.71 |
| 2009-11-18 | -47.15 |
| 2009-11-17 | -46.58 |
| 2009-11-16 | -46.58 |
| 2009-11-13 | -47.15 |
| 2009-11-12 | -48.03 |
| 2009-11-11 | -48.03 |
| 2009-11-10 | -48.03 |
| 2009-11-09 | -46.93 |
| 2009-11-06 | -47.48 |
| 2009-11-05 | -46.39 |
| 2009-11-04 | -46.93 |
| 2009-11-03 | -46.93 |
| 2009-11-02 | -46.39 |
| 2009-10-30 | -46.39 |
| 2009-10-29 | -46.39 |
| 2009-10-28 | -46.39 |
| 2009-10-27 | -46.39 |
| 2009-10-23 | -46.39 |
| 2009-10-22 | -45.84 |
| 2009-10-21 | -46.39 |
| 2009-10-20 | -45.29 |
| 2009-10-19 | -46.39 |
| 2009-10-16 | -48.03 |
| 2009-10-15 | -48.03 |
| 2009-10-14 | -48.03 |
| 2009-10-13 | -46.39 |
| 2009-10-12 | -45.29 |
| 2009-10-09 | -47.48 |
| 2009-10-08 | -47.48 |
| 2009-10-07 | -48.03 |
| 2009-10-06 | -46.39 |
| 2009-10-05 | -46.93 |
| 2009-10-02 | -45.29 |
| 2009-09-30 | -44.20 |
| 2009-09-29 | -43.11 |
| 2009-09-28 | -43.65 |
| 2009-09-25 | -43.11 |
| 2009-09-24 | -40.37 |
| 2009-09-23 | -39.82 |
| 2009-09-22 | -38.18 |
| 2009-09-21 | -38.73 |
| 2009-09-18 | -38.18 |
| 2009-09-17 | -35.99 |
| 2009-09-16 | -37.09 |
| 2009-09-15 | -37.63 |
| 2009-09-14 | -44.20 |
| 2009-09-11 | -44.20 |
| 2009-09-10 | -44.20 |
| 2009-09-09 | -42.56 |
| 2009-09-08 | -42.56 |
| 2009-09-07 | -42.56 |
| 2009-09-04 | -42.56 |
| 2009-09-03 | -42.56 |
| 2009-09-02 | -42.01 |
| 2009-09-01 | -40.92 |
| 2009-08-31 | -41.46 |
| 2009-08-28 | -43.11 |
| 2009-08-27 | -43.11 |
| 2009-08-26 | -41.46 |
| 2009-08-25 | -42.56 |
| 2009-08-24 | -40.92 |
| 2009-08-21 | -43.65 |
| 2009-08-20 | -43.65 |
| 2009-08-19 | -44.20 |
| 2009-08-18 | -44.75 |
| 2009-08-17 | -43.65 |
| 2009-08-14 | -42.56 |
| 2009-08-13 | -42.56 |
| 2009-08-12 | -43.65 |
| 2009-08-11 | -42.56 |
| 2009-08-10 | -43.11 |
| 2009-08-07 | -43.11 |
| 2009-08-06 | -42.01 |
| 2009-08-05 | -42.01 |
| 2009-08-04 | -42.01 |
| 2009-08-03 | -39.28 |
| 2009-07-31 | -43.65 |
| 2009-07-30 | -44.75 |
| 2009-07-29 | -44.20 |
| 2009-07-28 | -43.65 |
| 2009-07-27 | -43.65 |
| 2009-07-24 | -42.56 |
| 2009-07-23 | -43.11 |
| 2009-07-22 | -42.56 |
| 2009-07-21 | -42.01 |
| 2009-07-20 | -42.56 |
| 2009-07-17 | -42.01 |
| 2009-07-16 | -44.75 |
| 2009-07-15 | -44.75 |
| 2009-07-14 | -44.20 |
| 2009-07-13 | -45.29 |
| 2009-07-10 | -45.29 |
| 2009-07-09 | -44.20 |
| 2009-07-08 | -44.75 |
| 2009-07-07 | -42.56 |
| 2009-07-06 | -44.75 |
| 2009-07-03 | -43.65 |
| 2009-07-02 | -43.65 |
| 2009-06-30 | -43.65 |
| 2009-06-29 | -44.75 |
| 2009-06-26 | -43.65 |
| 2009-06-25 | -41.46 |
| 2009-06-24 | -43.65 |
| 2009-06-23 | -41.46 |
| 2009-06-22 | -40.37 |
| 2009-06-19 | -40.92 |
| 2009-06-18 | -41.46 |
| 2009-06-17 | -39.82 |
| 2009-06-16 | -40.37 |
| 2009-06-15 | -39.82 |
| 2009-06-12 | -39.28 |
| 2009-06-11 | -38.73 |
| 2009-06-10 | -39.82 |
| 2009-06-09 | -40.92 |
| 2009-06-08 | -39.82 |
| 2009-06-05 | -42.01 |
| 2009-06-04 | -42.56 |
| 2009-06-03 | -42.56 |
| 2009-06-02 | -40.92 |
| 2009-06-01 | -40.92 |
| 2009-05-29 | -42.56 |
| 2009-05-27 | -42.01 |
| 2009-05-26 | -42.56 |
| 2009-05-25 | -42.56 |
| 2009-05-22 | -40.92 |
| 2009-05-21 | -38.18 |
| 2009-05-20 | -41.46 |
| 2009-05-19 | -45.29 |
| 2009-05-18 | -47.48 |
| 2009-05-15 | -48.58 |
| 2009-05-14 | -49.67 |
| 2009-05-13 | -48.03 |
| 2009-05-12 | -48.03 |
| 2009-05-11 | -46.93 |
| 2009-05-08 | -46.39 |
| 2009-05-07 | -46.41 |
| 2009-05-06 | -51.28 |
| 2009-05-05 | -56.69 |
| 2009-05-04 | -56.15 |
| 2009-04-30 | -58.32 |
| 2009-04-29 | -59.40 |
| 2009-04-28 | -59.94 |
| 2009-04-27 | -59.40 |
| 2009-04-24 | -56.69 |
| 2009-04-23 | -56.69 |
| 2009-04-22 | -57.78 |
| 2009-04-21 | -59.40 |
| 2009-04-20 | -57.78 |
| 2009-04-17 | -58.32 |
| 2009-04-16 | -57.23 |
| 2009-04-15 | -57.23 |
| 2009-04-14 | -57.23 |
| 2009-04-09 | -58.32 |
| 2009-04-08 | -58.86 |
| 2009-04-07 | -58.86 |
| 2009-04-06 | -59.94 |
| 2009-04-03 | -62.11 |
| 2009-04-02 | -61.57 |
| 2009-04-01 | -63.73 |
| 2009-03-31 | -62.11 |
| 2009-03-30 | -62.11 |
| 2009-03-27 | -61.02 |
| 2009-03-26 | -64.81 |
| 2009-03-25 | -66.44 |
| 2009-03-24 | -66.44 |
| 2009-03-23 | -67.52 |
| 2009-03-20 | -69.14 |
| 2009-03-19 | -69.14 |
| 2009-03-18 | -68.06 |
| 2009-03-17 | -71.31 |
| 2009-03-16 | -70.23 |
| 2009-03-13 | -66.98 |
| 2009-03-12 | -65.35 |
| 2009-03-11 | -63.73 |
| 2009-03-10 | -64.27 |
| 2009-03-09 | -61.02 |
| 2009-03-06 | -60.48 |
| 2009-03-05 | -59.40 |
| 2009-03-04 | -59.94 |
| 2009-03-03 | -61.02 |
| 2009-03-02 | -57.23 |
| 2009-02-27 | -58.86 |
| 2009-02-26 | -60.48 |
| 2009-02-25 | -58.86 |
| 2009-02-24 | -60.48 |
| 2009-02-23 | -60.48 |
| 2009-02-20 | -59.94 |
| 2009-02-19 | -59.94 |
| 2009-02-18 | -62.11 |
| 2009-02-17 | -61.02 |
| 2009-02-16 | -60.48 |
| 2009-02-13 | -59.94 |
| 2009-02-12 | -59.40 |
| 2009-02-11 | -57.78 |
| 2009-02-10 | -55.61 |
| 2009-02-09 | -55.07 |
| 2009-02-06 | -55.61 |
| 2009-02-05 | -55.07 |
| 2009-02-04 | -55.61 |
| 2009-02-03 | -55.61 |
| 2009-02-02 | -53.99 |
| 2009-01-30 | -52.36 |
| 2009-01-29 | -53.45 |
| 2009-01-23 | -51.28 |
| 2009-01-22 | -51.82 |
| 2009-01-21 | -50.20 |
| 2009-01-20 | -49.11 |
| 2009-01-19 | -49.11 |
| 2009-01-16 | -48.57 |
| 2009-01-15 | -48.57 |
| 2009-01-14 | -46.41 |
| 2009-01-13 | -46.95 |
| 2009-01-12 | -45.87 |
| 2009-01-09 | -46.41 |
| 2009-01-08 | -46.41 |
| 2009-01-07 | -44.78 |
| 2009-01-06 | -46.95 |
| 2009-01-05 | -43.70 |
| 2009-01-02 | -42.62 |
| 2008-12-31 | -42.08 |
| 2008-12-30 | -42.62 |
| 2008-12-29 | -42.62 |
| 2008-12-24 | -43.16 |
| 2008-12-23 | -46.95 |
| 2008-12-22 | -47.49 |
| 2008-12-19 | -46.95 |
| 2008-12-18 | -45.87 |
| 2008-12-17 | -45.87 |
| 2008-12-16 | -45.87 |
| 2008-12-15 | -48.03 |
| 2008-12-12 | -48.57 |
| 2008-12-11 | -48.03 |
| 2008-12-10 | -48.57 |
| 2008-12-09 | -48.57 |
| 2008-12-08 | -48.03 |
| 2008-12-05 | -48.03 |
| 2008-12-04 | -48.03 |
| 2008-12-03 | -48.57 |
| 2008-12-02 | -48.03 |
| 2008-12-01 | -49.11 |
| 2008-11-28 | -43.70 |
| 2008-11-27 | -38.83 |
| 2008-11-26 | -46.95 |
| 2008-11-25 | -46.41 |
| 2008-11-24 | -48.03 |
| 2008-11-21 | -46.41 |
| 2008-11-20 | -45.87 |
| 2008-11-19 | -40.99 |
| 2008-11-18 | -35.04 |
| 2008-11-17 | -32.87 |
| 2008-11-14 | -32.33 |
| 2008-11-13 | -24.21 |
| 2008-11-12 | -36.66 |
| 2008-11-11 | -36.66 |
| 2008-11-10 | -40.45 |
| 2008-11-07 | -43.16 |
| 2008-11-06 | -38.83 |
| 2008-11-05 | -36.66 |
| 2008-11-04 | -37.20 |
| 2008-11-03 | -32.33 |
| 2008-10-31 | -28.54 |
| 2008-10-30 | -26.92 |
| 2008-10-29 | -28.00 |
| 2008-10-28 | -30.71 |
| 2008-10-27 | -39.91 |
| 2008-10-24 | -37.75 |
| 2008-10-23 | -36.12 |
| 2008-10-22 | -35.58 |
| 2008-10-21 | -33.96 |
| 2008-10-20 | -33.96 |
| 2008-10-17 | -31.79 |
| 2008-10-16 | -29.08 |
| 2008-10-15 | -29.08 |
| 2008-10-14 | -29.63 |
| 2008-10-13 | -29.08 |
| 2008-10-10 | -27.46 |
| 2008-10-09 | -28.54 |
| 2008-10-08 | -27.46 |
| 2008-10-06 | -23.13 |
| 2008-10-03 | -22.05 |
| 2008-10-02 | -22.05 |
| 2008-09-30 | -20.42 |
| 2008-09-29 | -18.26 |
| 2008-09-26 | -19.34 |
| 2008-09-25 | -18.26 |
| 2008-09-24 | -15.01 |
| 2008-09-23 | -13.93 |
| 2008-09-22 | -11.22 |
| 2008-09-19 | -16.63 |
| 2008-09-18 | -16.63 |
| 2008-09-17 | -16.53 |
| 2008-09-16 | -17.05 |
| 2008-09-12 | -10.27 |
| 2008-09-11 | -11.31 |
| 2008-09-10 | -0.87 |
| 2008-09-09 | 0.69 |
| 2008-09-08 | 0.69 |
| 2008-09-05 | 2.78 |
| 2008-09-04 | 4.34 |
| 2008-09-03 | 4.86 |
| 2008-09-02 | 9.56 |
| 2008-09-01 | 5.91 |
| 2008-08-29 | 6.43 |
| 2008-08-28 | 0.69 |
| 2008-08-27 | -0.87 |
| 2008-08-26 | -4.53 |
| 2008-08-25 | -6.09 |
| 2008-08-21 | -7.13 |
| 2008-08-20 | -5.57 |
| 2008-08-19 | -5.57 |
| 2008-08-18 | -6.09 |
| 2008-08-15 | -5.57 |
| 2008-08-14 | -6.09 |
| 2008-08-13 | -6.61 |
| 2008-08-12 | -6.09 |
| 2008-08-11 | -6.09 |
| 2008-08-08 | -2.96 |
| 2008-08-07 | -0.87 |
| 2008-08-05 | 0.69 |
| 2008-08-04 | 0.69 |
| 2008-08-01 | -0.35 |
| 2008-07-31 | 0.17 |
| 2008-07-30 | -0.87 |
| 2008-07-29 | -2.96 |
| 2008-07-28 | -3.48 |
| 2008-07-25 | -3.48 |
| 2008-07-24 | -5.05 |
| 2008-07-23 | -2.44 |
| 2008-07-22 | -2.96 |
| 2008-07-21 | -3.48 |
| 2008-07-18 | -8.70 |
| 2008-07-17 | -8.70 |
| 2008-07-16 | -11.83 |
| 2008-07-15 | -5.57 |
| 2008-07-14 | -0.87 |
| 2008-07-11 | -0.87 |
| 2008-07-10 | -0.87 |
| 2008-07-09 | 1.21 |
| 2008-07-08 | -0.87 |
| 2008-07-07 | 3.82 |
| 2008-07-04 | 5.91 |
| 2008-07-03 | 5.39 |
| 2008-07-02 | 8.52 |
| 2008-06-30 | 11.12 |
| 2008-06-27 | 9.56 |
| 2008-06-26 | 11.12 |
| 2008-06-25 | 13.73 |
| 2008-06-24 | 12.17 |
| 2008-06-23 | 14.78 |
| 2008-06-20 | 17.39 |
| 2008-06-19 | 19.99 |
| 2008-06-18 | 21.04 |
| 2008-06-17 | 21.04 |
| 2008-06-16 | 23.12 |
| 2008-06-13 | 19.47 |
| 2008-06-12 | 19.99 |
| 2008-06-11 | 20.52 |
| 2008-06-10 | 22.60 |
| 2008-06-06 | 27.30 |
| 2008-06-05 | 24.69 |
| 2008-06-04 | 35.12 |
| 2008-06-03 | 39.30 |
| 2008-06-02 | 38.25 |
| 2008-05-30 | 28.34 |
| 2008-05-29 | 27.82 |
| 2008-05-28 | 27.30 |
| 2008-05-27 | 20.52 |
| 2008-05-26 | 19.99 |
| 2008-05-23 | 20.52 |
| 2008-05-22 | 22.60 |
| 2008-05-21 | 22.60 |
| 2008-05-20 | 14.78 |
| 2008-05-19 | 17.39 |
| 2008-05-16 | 15.30 |
| 2008-05-15 | 16.34 |
| 2008-05-14 | 14.78 |
| 2008-05-13 | 12.17 |
| 2008-05-09 | 6.95 |
| 2008-05-08 | 5.91 |
| 2008-05-07 | 9.04 |
| 2008-05-06 | 10.60 |
| 2008-05-05 | 1.98 |
| 2008-05-02 | -0.05 |
| 2008-04-30 | -2.59 |
| 2008-04-29 | -3.10 |
| 2008-04-28 | -3.60 |
| 2008-04-25 | -4.11 |
| 2008-04-24 | -4.11 |
| 2008-04-23 | -6.14 |
| 2008-04-22 | -9.18 |
| 2008-04-21 | -9.18 |
| 2008-04-18 | -6.65 |
| 2008-04-17 | -7.15 |
| 2008-04-16 | -8.68 |
| 2008-04-15 | -12.74 |
| 2008-04-14 | -13.24 |
| 2008-04-11 | -9.69 |
| 2008-04-10 | -9.69 |
| 2008-04-09 | -12.23 |
| 2008-04-08 | -12.74 |
| 2008-04-07 | -13.24 |
| 2008-04-03 | -19.33 |
| 2008-04-02 | -22.37 |
| 2008-04-01 | -16.29 |
| 2008-03-31 | -14.26 |
| 2008-03-28 | -9.18 |
| 2008-03-27 | -8.68 |
| 2008-03-26 | -8.68 |
| 2008-03-25 | -10.20 |
| 2008-03-20 | -11.21 |
| 2008-03-19 | -8.17 |
| 2008-03-18 | -7.15 |
| 2008-03-17 | -5.12 |
| 2008-03-14 | -0.05 |
| 2008-03-13 | 1.47 |
| 2008-03-12 | 1.98 |
| 2008-03-11 | 1.47 |
| 2008-03-10 | 2.99 |
| 2008-03-07 | 8.07 |
| 2008-03-06 | 11.11 |
| 2008-03-05 | 8.07 |
| 2008-03-04 | 10.10 |
| 2008-03-03 | 13.14 |
| 2008-02-29 | 12.63 |
| 2008-02-28 | 13.14 |
| 2008-02-27 | 13.14 |
| 2008-02-26 | 8.07 |
| 2008-02-25 | 6.54 |
| 2008-02-22 | 11.11 |
| 2008-02-21 | 3.50 |
| 2008-02-20 | 6.04 |
| 2008-02-19 | 6.04 |
| 2008-02-18 | 6.04 |
| 2008-02-15 | 6.54 |
| 2008-02-14 | 8.07 |
| 2008-02-13 | 6.04 |
| 2008-02-12 | 4.52 |
| 2008-02-11 | 2.49 |
| 2008-02-06 | 11.62 |
| 2008-02-05 | 8.57 |
| 2008-02-04 | 8.57 |
| 2008-02-01 | -3.60 |
| 2008-01-31 | 0.96 |
| 2008-01-30 | 0.46 |
| 2008-01-29 | 1.98 |
| 2008-01-28 | 5.02 |
| 2008-01-25 | 5.53 |
| 2008-01-24 | 1.98 |
| 2008-01-23 | 2.99 |
| 2008-01-22 | -3.60 |
| 2008-01-21 | 8.57 |
| 2008-01-18 | 15.17 |
| 2008-01-17 | 15.68 |
| 2008-01-16 | 20.24 |
| 2008-01-15 | 22.78 |
| 2008-01-14 | 25.32 |
| 2008-01-11 | 25.82 |
| 2008-01-10 | 27.85 |
| 2008-01-09 | 27.85 |
| 2008-01-08 | 27.85 |
| 2008-01-07 | 26.33 |
| 2008-01-04 | 29.38 |
| 2008-01-03 | 29.38 |
| 2008-01-02 | 29.38 |
| 2007-12-31 | 29.38 |
| 2007-12-28 | 26.84 |
| 2007-12-27 | 26.33 |
| 2007-12-24 | 25.32 |
| 2007-12-21 | 28.36 |
| 2007-12-20 | 28.36 |
| 2007-12-19 | 24.30 |
| 2007-12-18 | 21.77 |
| 2007-12-17 | 21.77 |
| 2007-12-14 | 23.79 |
| 2007-12-13 | 21.77 |
| 2007-12-12 | 22.27 |
| 2007-12-11 | 23.79 |
| 2007-12-10 | 24.30 |
| 2007-12-07 | 24.30 |
| 2007-12-06 | 24.30 |
| 2007-12-05 | 24.30 |
| 2007-12-04 | 19.74 |
| 2007-12-03 | 21.77 |
| 2007-11-30 | 24.30 |
| 2007-11-29 | 13.65 |
| 2007-11-28 | 14.66 |
| 2007-11-27 | 14.66 |
| 2007-11-26 | 18.21 |
| 2007-11-23 | 17.71 |
| 2007-11-22 | 18.72 |
| 2007-11-21 | 19.23 |
| 2007-11-20 | 21.77 |
| 2007-11-19 | 18.72 |
| 2007-11-16 | 15.68 |
| 2007-11-15 | 15.17 |
| 2007-11-14 | 14.66 |
| 2007-11-13 | 14.66 |
| 2007-11-12 | 14.66 |
| 2007-11-09 | 14.15 |
| 2007-11-08 | 13.14 |
| 2007-11-07 | 14.15 |
| 2007-11-06 | 14.66 |
| 2007-11-05 | 15.68 |
| 2007-11-02 | 17.20 |
| 2007-11-01 | 21.77 |
| 2007-10-31 | 14.15 |
| 2007-10-30 | 18.21 |
| 2007-10-29 | 14.15 |
| 2007-10-26 | 13.14 |
| 2007-10-25 | 16.69 |
| 2007-10-24 | 18.21 |
| 2007-10-23 | 13.14 |
| 2007-10-22 | 10.10 |
| 2007-10-18 | 10.99 |
| 2007-10-17 | 10.50 |
| 2007-10-16 | 11.49 |
| 2007-10-15 | 13.97 |
| 2007-10-12 | 11.98 |
| 2007-10-11 | 13.97 |
| 2007-10-10 | 14.96 |
| 2007-10-09 | 13.97 |
| 2007-10-08 | 12.98 |
| 2007-10-05 | 12.98 |
| 2007-10-04 | 10.00 |
| 2007-10-03 | 14.96 |
| 2007-10-02 | 18.43 |
| 2007-09-28 | 20.90 |
| 2007-09-27 | 17.93 |
| 2007-09-25 | 18.43 |
| 2007-09-24 | 18.92 |
| 2007-09-21 | 18.92 |
| 2007-09-20 | 24.37 |
| 2007-09-19 | 18.92 |
| 2007-09-18 | 16.94 |
| 2007-09-17 | 26.85 |
| 2007-09-14 | 20.41 |
| 2007-09-13 | 19.91 |
| 2007-09-12 | 23.38 |
| 2007-09-11 | 22.39 |
| 2007-09-10 | 20.41 |
| 2007-09-07 | 16.44 |
| 2007-09-06 | 14.96 |
| 2007-09-05 | 13.97 |
| 2007-09-04 | 12.98 |
| 2007-09-03 | 16.44 |
| 2007-08-31 | 15.45 |
| 2007-08-30 | 13.47 |
| 2007-08-29 | 12.48 |
| 2007-08-28 | 17.93 |
| 2007-08-27 | 17.93 |
| 2007-08-24 | 11.49 |
| 2007-08-23 | 11.49 |
| 2007-08-22 | 3.07 |
| 2007-08-21 | 0.59 |
| 2007-08-20 | 9.01 |
| 2007-08-17 | 3.56 |
| 2007-08-16 | 9.01 |
| 2007-08-15 | 14.96 |
| 2007-08-14 | 19.91 |
| 2007-08-13 | 17.93 |
| 2007-08-10 | 18.92 |
| 2007-08-09 | 27.84 |
| 2007-08-08 | 22.89 |
| 2007-08-07 | 16.44 |
| 2007-08-06 | 12.48 |
| 2007-08-03 | 9.01 |
| 2007-08-02 | 18.43 |
| 2007-08-01 | 23.88 |
| 2007-07-31 | 28.83 |
| 2007-07-30 | 23.88 |
| 2007-07-27 | 20.90 |
| 2007-07-26 | 31.31 |
| 2007-07-25 | 35.77 |
| 2007-07-24 | 38.25 |
| 2007-07-23 | 35.77 |
| 2007-07-20 | 37.26 |
| 2007-07-19 | 42.21 |
| 2007-07-18 | 33.79 |
| 2007-07-17 | 32.80 |
| 2007-07-16 | 22.89 |
| 2007-07-13 | 11.49 |
| 2007-07-12 | 10.50 |
| 2007-07-11 | 8.52 |
| 2007-07-10 | 9.51 |
| 2007-07-09 | 10.50 |
| 2007-07-06 | 5.05 |
| 2007-07-05 | 1.08 |
| 2007-07-04 | 0.09 |
| 2007-07-03 | 4.06 |
| 2007-06-29 | 8.02 |
| 2007-06-28 | 10.00 |
| 2007-06-27 | 9.01 |
| 2007-06-26 | 10.50 |
| 2007-06-25 | 10.00 |
| 2007-06-22 | 13.47 |
| 2007-06-21 | 7.53 |
| 2007-06-20 | 5.05 |
| 2007-06-18 | 4.06 |
| 2007-06-15 | 6.04 |
| 2007-06-14 | 9.51 |
| 2007-06-13 | 7.03 |
| 2007-06-12 | 2.57 |
| 2007-06-11 | 1.58 |
| 2007-06-08 | 1.58 |
| 2007-06-07 | 5.05 |
| 2007-06-06 | 6.04 |
| 2007-06-05 | 6.53 |
| 2007-06-04 | 5.05 |
| 2007-06-01 | -4.37 |
| 2007-05-31 | -2.38 |
| 2007-05-30 | -10.81 |
| 2007-05-29 | -11.30 |
| 2007-05-28 | -10.81 |
| 2007-05-25 | -9.32 |
| 2007-05-23 | -8.83 |
| 2007-05-22 | -11.30 |
| 2007-05-21 | -10.31 |
| 2007-05-18 | -12.79 |
| 2007-05-17 | -11.30 |
| 2007-05-16 | -11.30 |
| 2007-05-15 | -11.80 |
| 2007-05-14 | -11.80 |
| 2007-05-11 | -10.81 |
| 2007-05-10 | -10.81 |
| 2007-05-09 | -9.32 |
| 2007-05-08 | -12.29 |
| 2007-05-07 | -12.29 |
| 2007-05-04 | -10.68 |
| 2007-05-03 | -10.19 |
| 2007-05-02 | -11.17 |
| 2007-04-30 | -12.62 |
| 2007-04-27 | -12.62 |
| 2007-04-26 | -11.65 |
| 2007-04-25 | -11.17 |
| 2007-04-24 | -12.62 |
| 2007-04-23 | -7.28 |
| 2007-04-20 | -7.77 |
| 2007-04-19 | -13.59 |
| 2007-04-18 | -16.50 |
| 2007-04-17 | -13.11 |
| 2007-04-16 | -10.68 |
| 2007-04-13 | -10.19 |
| 2007-04-12 | -10.19 |
| 2007-04-11 | -9.22 |
| 2007-04-10 | -6.80 |
| 2007-04-04 | -5.34 |
| 2007-04-03 | -5.83 |
| 2007-04-02 | -5.34 |
| 2007-03-30 | -9.22 |
| 2007-03-29 | -7.28 |
| 2007-03-28 | -5.34 |
| 2007-03-27 | -5.34 |
| 2007-03-26 | -4.85 |
| 2007-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy