Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2025-09-02 | -78.72 |
| 2025-09-01 | -78.36 |
| 2025-08-29 | -78.13 |
| 2025-08-28 | -79.07 |
| 2025-08-27 | -78.01 |
| 2025-08-26 | -79.31 |
| 2025-08-25 | -80.02 |
| 2025-08-22 | -79.55 |
| 2025-08-21 | -81.20 |
| 2025-08-20 | -80.37 |
| 2025-08-19 | -81.56 |
| 2025-08-18 | -83.68 |
| 2025-08-15 | -84.98 |
| 2025-08-14 | -85.34 |
| 2025-08-13 | -85.10 |
| 2025-08-12 | -84.87 |
| 2025-08-11 | -85.22 |
| 2025-08-08 | -85.81 |
| 2025-08-07 | -85.10 |
| 2025-08-06 | -85.22 |
| 2025-08-05 | -85.46 |
| 2025-08-04 | -85.34 |
| 2025-08-01 | -86.17 |
| 2025-07-31 | -85.34 |
| 2025-07-30 | -85.34 |
| 2025-07-29 | -84.75 |
| 2025-07-28 | -84.51 |
| 2025-07-25 | -85.10 |
| 2025-07-24 | -84.63 |
| 2025-07-23 | -85.46 |
| 2025-07-22 | -85.81 |
| 2025-07-21 | -85.69 |
| 2025-07-18 | -85.10 |
| 2025-07-17 | -85.34 |
| 2025-07-16 | -85.69 |
| 2025-07-15 | -85.46 |
| 2025-07-14 | -85.10 |
| 2025-07-11 | -85.69 |
| 2025-07-10 | -85.58 |
| 2025-07-09 | -85.58 |
| 2025-07-08 | -85.46 |
| 2025-07-07 | -85.58 |
| 2025-07-04 | -85.22 |
| 2025-07-03 | -85.58 |
| 2025-07-02 | -85.93 |
| 2025-06-30 | -85.93 |
| 2025-06-27 | -86.40 |
| 2025-06-26 | -86.52 |
| 2025-06-25 | -85.58 |
| 2025-06-24 | -85.58 |
| 2025-06-23 | -85.81 |
| 2025-06-20 | -86.52 |
| 2025-06-19 | -86.64 |
| 2025-06-18 | -86.52 |
| 2025-06-17 | -86.40 |
| 2025-06-16 | -85.81 |
| 2025-06-13 | -84.98 |
| 2025-06-12 | -85.22 |
| 2025-06-11 | -84.63 |
| 2025-06-10 | -84.87 |
| 2025-06-09 | -84.51 |
| 2025-06-06 | -83.80 |
| 2025-06-05 | -83.80 |
| 2025-06-04 | -83.68 |
| 2025-06-03 | -83.68 |
| 2025-06-02 | -83.57 |
| 2025-05-30 | -82.86 |
| 2025-05-29 | -82.97 |
| 2025-05-28 | -84.51 |
| 2025-05-27 | -84.51 |
| 2025-05-26 | -84.39 |
| 2025-05-23 | -84.51 |
| 2025-05-22 | -84.63 |
| 2025-05-21 | -84.63 |
| 2025-05-20 | -84.63 |
| 2025-05-19 | -84.39 |
| 2025-05-16 | -84.75 |
| 2025-05-15 | -84.39 |
| 2025-05-14 | -83.92 |
| 2025-05-13 | -83.45 |
| 2025-05-12 | -83.09 |
| 2025-05-09 | -83.92 |
| 2025-05-08 | -82.74 |
| 2025-05-07 | -86.28 |
| 2025-05-06 | -86.28 |
| 2025-05-02 | -86.28 |
| 2025-04-30 | -86.52 |
| 2025-04-29 | -85.34 |
| 2025-04-28 | -85.81 |
| 2025-04-25 | -85.34 |
| 2025-04-24 | -84.98 |
| 2025-04-23 | -84.98 |
| 2025-04-22 | -85.34 |
| 2025-04-17 | -83.45 |
| 2025-04-16 | -83.33 |
| 2025-04-15 | -82.03 |
| 2025-04-14 | -81.56 |
| 2025-04-11 | -81.56 |
| 2025-04-10 | -81.44 |
| 2025-04-09 | -82.26 |
| 2025-04-08 | -83.21 |
| 2025-04-07 | -84.27 |
| 2025-04-03 | -81.56 |
| 2025-04-02 | -82.15 |
| 2025-04-01 | -80.96 |
| 2025-03-31 | -82.38 |
| 2025-03-28 | -78.95 |
| 2025-03-27 | -78.95 |
| 2025-03-26 | -79.66 |
| 2025-03-25 | -79.90 |
| 2025-03-24 | -77.77 |
| 2025-03-21 | -77.30 |
| 2025-03-20 | -76.83 |
| 2025-03-19 | -76.59 |
| 2025-03-18 | -76.35 |
| 2025-03-17 | -76.23 |
| 2025-03-14 | -76.47 |
| 2025-03-13 | -76.47 |
| 2025-03-12 | -76.12 |
| 2025-03-11 | -76.12 |
| 2025-03-10 | -76.47 |
| 2025-03-07 | -76.35 |
| 2025-03-06 | -76.59 |
| 2025-03-05 | -75.88 |
| 2025-03-04 | -76.23 |
| 2025-03-03 | -76.59 |
| 2025-02-28 | -76.23 |
| 2025-02-27 | -76.12 |
| 2025-02-26 | -75.17 |
| 2025-02-25 | -75.05 |
| 2025-02-24 | -74.22 |
| 2025-02-21 | -76.35 |
| 2025-02-20 | -77.54 |
| 2025-02-19 | -78.01 |
| 2025-02-18 | -78.13 |
| 2025-02-17 | -76.83 |
| 2025-02-14 | -76.47 |
| 2025-02-13 | -76.00 |
| 2025-02-12 | -75.88 |
| 2025-02-11 | -75.88 |
| 2025-02-10 | -75.53 |
| 2025-02-07 | -75.76 |
| 2025-02-06 | -75.17 |
| 2025-02-05 | -76.00 |
| 2025-02-04 | -75.88 |
| 2025-02-03 | -76.23 |
| 2025-01-28 | -75.76 |
| 2025-01-27 | -75.05 |
| 2025-01-24 | -74.93 |
| 2025-01-23 | -74.93 |
| 2025-01-22 | -75.88 |
| 2025-01-21 | -76.35 |
| 2025-01-20 | -76.47 |
| 2025-01-17 | -77.06 |
| 2025-01-16 | -77.18 |
| 2025-01-15 | -76.94 |
| 2025-01-14 | -76.47 |
| 2025-01-13 | -76.94 |
| 2025-01-10 | -76.94 |
| 2025-01-09 | -76.83 |
| 2025-01-08 | -76.94 |
| 2025-01-07 | -76.94 |
| 2025-01-06 | -76.94 |
| 2025-01-03 | -77.06 |
| 2025-01-02 | -76.94 |
| 2024-12-31 | -75.41 |
| 2024-12-30 | -74.93 |
| 2024-12-27 | -77.89 |
| 2024-12-24 | -78.36 |
| 2024-12-23 | -78.24 |
| 2024-12-20 | -78.13 |
| 2024-12-19 | -78.60 |
| 2024-12-18 | -78.13 |
| 2024-12-17 | -78.95 |
| 2024-12-16 | -77.54 |
| 2024-12-13 | -77.30 |
| 2024-12-12 | -76.00 |
| 2024-12-11 | -76.59 |
| 2024-12-10 | -78.72 |
| 2024-12-09 | -77.06 |
| 2024-12-06 | -78.60 |
| 2024-12-05 | -78.72 |
| 2024-12-04 | -78.48 |
| 2024-12-03 | -78.48 |
| 2024-12-02 | -77.77 |
| 2024-11-29 | -78.72 |
| 2024-11-28 | -79.07 |
| 2024-11-27 | -79.66 |
| 2024-11-26 | -80.14 |
| 2024-11-25 | -78.84 |
| 2024-11-22 | -79.19 |
| 2024-11-21 | -79.07 |
| 2024-11-20 | -77.65 |
| 2024-11-19 | -77.30 |
| 2024-11-18 | -77.77 |
| 2024-11-15 | -77.65 |
| 2024-11-14 | -76.59 |
| 2024-11-13 | -74.11 |
| 2024-11-12 | -75.64 |
| 2024-11-11 | -74.70 |
| 2024-11-08 | -74.58 |
| 2024-11-07 | -76.47 |
| 2024-11-06 | -76.35 |
| 2024-11-05 | -76.35 |
| 2024-11-04 | -79.07 |
| 2024-11-01 | -79.07 |
| 2024-10-31 | -76.94 |
| 2024-10-30 | -78.36 |
| 2024-10-29 | -78.36 |
| 2024-10-28 | -76.47 |
| 2024-10-25 | -76.83 |
| 2024-10-24 | -76.23 |
| 2024-10-23 | -76.94 |
| 2024-10-22 | -78.60 |
| 2024-10-21 | -76.47 |
| 2024-10-18 | -80.02 |
| 2024-10-17 | -81.08 |
| 2024-10-16 | -82.15 |
| 2024-10-15 | -82.15 |
| 2024-10-14 | -83.68 |
| 2024-10-10 | -83.80 |
| 2024-10-09 | -84.75 |
| 2024-10-08 | -79.90 |
| 2024-10-07 | -77.42 |
| 2024-10-04 | -79.43 |
| 2024-10-03 | -83.33 |
| 2024-10-02 | -86.88 |
| 2024-09-30 | -89.71 |
| 2024-09-27 | -91.01 |
| 2024-09-26 | -91.25 |
| 2024-09-25 | -92.31 |
| 2024-09-24 | -93.02 |
| 2024-09-23 | -93.38 |
| 2024-09-20 | -93.38 |
| 2024-09-19 | -93.38 |
| 2024-09-17 | -93.85 |
| 2024-09-16 | -93.73 |
| 2024-09-13 | -93.73 |
| 2024-09-12 | -93.62 |
| 2024-09-11 | -93.26 |
| 2024-09-10 | -92.67 |
| 2024-09-09 | -93.50 |
| 2024-09-05 | -93.26 |
| 2024-09-04 | -92.79 |
| 2024-09-03 | -93.02 |
| 2024-09-02 | -93.02 |
| 2024-08-30 | -93.14 |
| 2024-08-29 | -93.14 |
| 2024-08-28 | -93.02 |
| 2024-08-27 | -93.02 |
| 2024-08-26 | -93.02 |
| 2024-08-23 | -93.14 |
| 2024-08-22 | -92.91 |
| 2024-08-21 | -92.91 |
| 2024-08-20 | -92.79 |
| 2024-08-19 | -93.02 |
| 2024-08-16 | -93.02 |
| 2024-08-15 | -92.79 |
| 2024-08-14 | -93.02 |
| 2024-08-13 | -93.50 |
| 2024-08-12 | -94.09 |
| 2024-08-09 | -94.09 |
| 2024-08-08 | -93.97 |
| 2024-08-07 | -94.15 |
| 2024-08-06 | -94.09 |
| 2024-08-05 | -93.85 |
| 2024-08-02 | -94.68 |
| 2024-08-01 | -94.92 |
| 2024-07-31 | -94.56 |
| 2024-07-30 | -94.56 |
| 2024-07-29 | -94.68 |
| 2024-07-26 | -94.44 |
| 2024-07-25 | -94.50 |
| 2024-07-24 | -94.09 |
| 2024-07-23 | -94.09 |
| 2024-07-22 | -93.85 |
| 2024-07-19 | -93.85 |
| 2024-07-18 | -93.85 |
| 2024-07-17 | -93.62 |
| 2024-07-16 | -93.50 |
| 2024-07-15 | -93.50 |
| 2024-07-12 | -93.62 |
| 2024-07-11 | -93.50 |
| 2024-07-10 | -93.50 |
| 2024-07-09 | -93.50 |
| 2024-07-08 | -93.50 |
| 2024-07-05 | -93.62 |
| 2024-07-04 | -94.09 |
| 2024-07-03 | -93.97 |
| 2024-07-02 | -94.50 |
| 2024-06-28 | -94.21 |
| 2024-06-27 | -94.21 |
| 2024-06-26 | -94.15 |
| 2024-06-25 | -94.15 |
| 2024-06-24 | -94.15 |
| 2024-06-21 | -93.85 |
| 2024-06-20 | -93.85 |
| 2024-06-19 | -93.85 |
| 2024-06-18 | -93.85 |
| 2024-06-17 | -93.97 |
| 2024-06-14 | -93.85 |
| 2024-06-13 | -93.97 |
| 2024-06-12 | -93.62 |
| 2024-06-11 | -93.50 |
| 2024-06-07 | -93.38 |
| 2024-06-06 | -93.50 |
| 2024-06-05 | -93.62 |
| 2024-06-04 | -93.38 |
| 2024-06-03 | -93.73 |
| 2024-05-31 | -92.91 |
| 2024-05-30 | -93.50 |
| 2024-05-29 | -93.38 |
| 2024-05-28 | -92.91 |
| 2024-05-27 | -92.79 |
| 2024-05-24 | -93.02 |
| 2024-05-23 | -92.67 |
| 2024-05-22 | -92.55 |
| 2024-05-21 | -92.31 |
| 2024-05-20 | -92.20 |
| 2024-05-17 | -92.20 |
| 2024-05-16 | -91.84 |
| 2024-05-14 | -91.96 |
| 2024-05-13 | -91.96 |
| 2024-05-10 | -91.96 |
| 2024-05-09 | -92.20 |
| 2024-05-08 | -92.08 |
| 2024-05-07 | -91.96 |
| 2024-05-06 | -91.84 |
| 2024-05-03 | -92.20 |
| 2024-05-02 | -92.31 |
| 2024-04-30 | -92.31 |
| 2024-04-29 | -92.79 |
| 2024-04-26 | -92.91 |
| 2024-04-25 | -92.67 |
| 2024-04-24 | -92.91 |
| 2024-04-23 | -92.79 |
| 2024-04-22 | -92.31 |
| 2024-04-19 | -92.08 |
| 2024-04-18 | -91.96 |
| 2024-04-17 | -91.96 |
| 2024-04-16 | -92.08 |
| 2024-04-15 | -91.61 |
| 2024-04-12 | -91.72 |
| 2024-04-11 | -91.49 |
| 2024-04-10 | -90.90 |
| 2024-04-09 | -91.25 |
| 2024-04-08 | -90.54 |
| 2024-04-05 | -90.07 |
| 2024-04-03 | -90.07 |
| 2024-04-02 | -90.42 |
| 2024-03-28 | -90.19 |
| 2024-03-27 | -90.19 |
| 2024-03-26 | -90.07 |
| 2024-03-25 | -90.42 |
| 2024-03-22 | -90.30 |
| 2024-03-21 | -91.96 |
| 2024-03-20 | -91.96 |
| 2024-03-19 | -92.20 |
| 2024-03-18 | -91.84 |
| 2024-03-15 | -92.43 |
| 2024-03-14 | -92.67 |
| 2024-03-13 | -92.55 |
| 2024-03-12 | -92.55 |
| 2024-03-11 | -92.55 |
| 2024-03-08 | -92.55 |
| 2024-03-07 | -92.31 |
| 2024-03-06 | -92.20 |
| 2024-03-05 | -91.84 |
| 2024-03-04 | -91.72 |
| 2024-03-01 | -91.96 |
| 2024-02-29 | -92.08 |
| 2024-02-28 | -92.79 |
| 2024-02-27 | -92.08 |
| 2024-02-26 | -92.08 |
| 2024-02-23 | -91.96 |
| 2024-02-22 | -92.79 |
| 2024-02-21 | -92.79 |
| 2024-02-20 | -92.55 |
| 2024-02-19 | -92.43 |
| 2024-02-16 | -92.43 |
| 2024-02-15 | -92.08 |
| 2024-02-14 | -92.08 |
| 2024-02-09 | -91.84 |
| 2024-02-08 | -91.84 |
| 2024-02-07 | -93.14 |
| 2024-02-06 | -93.85 |
| 2024-02-05 | -93.50 |
| 2024-02-02 | -92.91 |
| 2024-02-01 | -92.91 |
| 2024-01-31 | -92.79 |
| 2024-01-30 | -91.25 |
| 2024-01-29 | -90.54 |
| 2024-01-26 | -90.19 |
| 2024-01-25 | -90.30 |
| 2024-01-24 | -89.95 |
| 2024-01-23 | -89.71 |
| 2024-01-22 | -91.61 |
| 2024-01-19 | -90.19 |
| 2024-01-18 | -90.78 |
| 2024-01-17 | -91.25 |
| 2024-01-16 | -89.48 |
| 2024-01-15 | -89.24 |
| 2024-01-12 | -89.24 |
| 2024-01-11 | -88.77 |
| 2024-01-10 | -88.29 |
| 2024-01-09 | -89.24 |
| 2024-01-08 | -88.29 |
| 2024-01-05 | -88.06 |
| 2024-01-04 | -88.29 |
| 2024-01-03 | -88.18 |
| 2024-01-02 | -88.18 |
| 2023-12-29 | -87.94 |
| 2023-12-28 | -86.99 |
| 2023-12-27 | -86.40 |
| 2023-12-22 | -87.23 |
| 2023-12-21 | -84.98 |
| 2023-12-20 | -84.39 |
| 2023-12-19 | -83.45 |
| 2023-12-18 | -83.45 |
| 2023-12-15 | -83.45 |
| 2023-12-14 | -83.92 |
| 2023-12-13 | -84.27 |
| 2023-12-12 | -83.21 |
| 2023-12-11 | -83.80 |
| 2023-12-08 | -83.92 |
| 2023-12-07 | -83.80 |
| 2023-12-06 | -83.68 |
| 2023-12-05 | -83.92 |
| 2023-12-04 | -83.45 |
| 2023-12-01 | -83.33 |
| 2023-11-30 | -82.97 |
| 2023-11-29 | -82.86 |
| 2023-11-28 | -82.86 |
| 2023-11-27 | -83.57 |
| 2023-11-24 | -83.45 |
| 2023-11-23 | -83.57 |
| 2023-11-22 | -83.45 |
| 2023-11-21 | -83.45 |
| 2023-11-20 | -83.33 |
| 2023-11-17 | -83.21 |
| 2023-11-16 | -83.57 |
| 2023-11-15 | -83.33 |
| 2023-11-14 | -84.04 |
| 2023-11-13 | -83.45 |
| 2023-11-10 | -83.45 |
| 2023-11-09 | -83.92 |
| 2023-11-08 | -84.16 |
| 2023-11-07 | -84.04 |
| 2023-11-06 | -83.57 |
| 2023-11-03 | -84.04 |
| 2023-11-02 | -84.27 |
| 2023-11-01 | -84.27 |
| 2023-10-31 | -84.04 |
| 2023-10-30 | -83.92 |
| 2023-10-27 | -83.57 |
| 2023-10-26 | -83.45 |
| 2023-10-25 | -83.92 |
| 2023-10-24 | -83.92 |
| 2023-10-20 | -83.45 |
| 2023-10-19 | -83.57 |
| 2023-10-18 | -83.45 |
| 2023-10-17 | -82.86 |
| 2023-10-16 | -83.33 |
| 2023-10-13 | -82.86 |
| 2023-10-12 | -82.86 |
| 2023-10-11 | -83.33 |
| 2023-10-10 | -83.68 |
| 2023-10-09 | -83.21 |
| 2023-10-06 | -83.57 |
| 2023-10-05 | -84.04 |
| 2023-10-04 | -83.57 |
| 2023-10-03 | -83.57 |
| 2023-09-29 | -83.45 |
| 2023-09-28 | -82.74 |
| 2023-09-27 | -82.97 |
| 2023-09-26 | -83.92 |
| 2023-09-25 | -83.45 |
| 2023-09-22 | -83.57 |
| 2023-09-21 | -83.80 |
| 2023-09-20 | -83.57 |
| 2023-09-19 | -82.62 |
| 2023-09-18 | -82.50 |
| 2023-09-15 | -82.62 |
| 2023-09-14 | -83.33 |
| 2023-09-13 | -82.50 |
| 2023-09-12 | -83.21 |
| 2023-09-11 | -83.33 |
| 2023-09-07 | -82.62 |
| 2023-09-06 | -82.86 |
| 2023-09-05 | -82.50 |
| 2023-09-04 | -81.56 |
| 2023-08-31 | -82.26 |
| 2023-08-30 | -81.44 |
| 2023-08-29 | -81.91 |
| 2023-08-28 | -82.26 |
| 2023-08-25 | -81.44 |
| 2023-08-24 | -81.32 |
| 2023-08-23 | -81.79 |
| 2023-08-22 | -80.96 |
| 2023-08-21 | -81.08 |
| 2023-08-18 | -80.96 |
| 2023-08-17 | -80.37 |
| 2023-08-16 | -80.37 |
| 2023-08-15 | -80.49 |
| 2023-08-14 | -80.73 |
| 2023-08-11 | -80.96 |
| 2023-08-10 | -80.96 |
| 2023-08-09 | -81.20 |
| 2023-08-08 | -81.08 |
| 2023-08-07 | -80.49 |
| 2023-08-04 | -80.73 |
| 2023-08-03 | -80.73 |
| 2023-08-02 | -80.73 |
| 2023-08-01 | -80.61 |
| 2023-07-31 | -80.73 |
| 2023-07-28 | -81.32 |
| 2023-07-27 | -81.08 |
| 2023-07-26 | -81.32 |
| 2023-07-25 | -80.61 |
| 2023-07-24 | -81.56 |
| 2023-07-21 | -81.08 |
| 2023-07-20 | -80.85 |
| 2023-07-19 | -80.61 |
| 2023-07-18 | -80.61 |
| 2023-07-14 | -80.02 |
| 2023-07-13 | -80.14 |
| 2023-07-12 | -80.61 |
| 2023-07-11 | -80.73 |
| 2023-07-10 | -81.79 |
| 2023-07-07 | -81.67 |
| 2023-07-06 | -81.67 |
| 2023-07-05 | -81.67 |
| 2023-07-04 | -80.96 |
| 2023-07-03 | -81.67 |
| 2023-06-30 | -81.32 |
| 2023-06-29 | -80.85 |
| 2023-06-28 | -80.25 |
| 2023-06-27 | -80.61 |
| 2023-06-26 | -82.26 |
| 2023-06-23 | -82.26 |
| 2023-06-21 | -81.67 |
| 2023-06-20 | -81.67 |
| 2023-06-19 | -81.67 |
| 2023-06-16 | -82.03 |
| 2023-06-15 | -82.50 |
| 2023-06-14 | -82.03 |
| 2023-06-13 | -82.15 |
| 2023-06-12 | -81.91 |
| 2023-06-09 | -82.15 |
| 2023-06-08 | -82.62 |
| 2023-06-07 | -82.62 |
| 2023-06-06 | -82.86 |
| 2023-06-05 | -81.79 |
| 2023-06-02 | -84.04 |
| 2023-06-01 | -84.51 |
| 2023-05-31 | -84.27 |
| 2023-05-30 | -84.27 |
| 2023-05-29 | -84.27 |
| 2023-05-25 | -83.68 |
| 2023-05-24 | -83.21 |
| 2023-05-23 | -83.80 |
| 2023-05-22 | -84.04 |
| 2023-05-19 | -83.45 |
| 2023-05-18 | -82.62 |
| 2023-05-17 | -82.50 |
| 2023-05-16 | -82.38 |
| 2023-05-15 | -82.38 |
| 2023-05-12 | -82.38 |
| 2023-05-11 | -82.15 |
| 2023-05-10 | -82.62 |
| 2023-05-09 | -82.38 |
| 2023-05-08 | -82.86 |
| 2023-05-05 | -81.08 |
| 2023-05-04 | -81.67 |
| 2023-05-03 | -81.67 |
| 2023-05-02 | -80.96 |
| 2023-04-28 | -80.96 |
| 2023-04-27 | -80.14 |
| 2023-04-26 | -80.73 |
| 2023-04-25 | -81.08 |
| 2023-04-24 | -80.37 |
| 2023-04-21 | -82.62 |
| 2023-04-20 | -81.67 |
| 2023-04-19 | -81.08 |
| 2023-04-18 | -82.03 |
| 2023-04-17 | -82.03 |
| 2023-04-14 | -81.67 |
| 2023-04-13 | -81.67 |
| 2023-04-12 | -82.50 |
| 2023-04-11 | -82.15 |
| 2023-04-06 | -80.73 |
| 2023-04-04 | -80.37 |
| 2023-04-03 | -80.96 |
| 2023-03-31 | -80.49 |
| 2023-03-30 | -79.90 |
| 2023-03-29 | -79.55 |
| 2023-03-28 | -80.37 |
| 2023-03-27 | -80.37 |
| 2023-03-24 | -80.37 |
| 2023-03-23 | -80.73 |
| 2023-03-22 | -80.49 |
| 2023-03-21 | -80.85 |
| 2023-03-20 | -80.02 |
| 2023-03-17 | -79.78 |
| 2023-03-16 | -80.14 |
| 2023-03-15 | -80.14 |
| 2023-03-14 | -80.61 |
| 2023-03-13 | -79.43 |
| 2023-03-10 | -78.95 |
| 2023-03-09 | -77.65 |
| 2023-03-08 | -80.49 |
| 2023-03-07 | -80.49 |
| 2023-03-06 | -80.14 |
| 2023-03-03 | -79.55 |
| 2023-03-02 | -80.02 |
| 2023-03-01 | -80.02 |
| 2023-02-28 | -80.49 |
| 2023-02-27 | -80.14 |
| 2023-02-24 | -80.85 |
| 2023-02-23 | -80.61 |
| 2023-02-22 | -80.25 |
| 2023-02-21 | -78.95 |
| 2023-02-20 | -78.36 |
| 2023-02-17 | -78.36 |
| 2023-02-16 | -77.77 |
| 2023-02-15 | -79.31 |
| 2023-02-14 | -79.43 |
| 2023-02-13 | -78.01 |
| 2023-02-10 | -79.90 |
| 2023-02-09 | -79.55 |
| 2023-02-08 | -79.90 |
| 2023-02-07 | -78.13 |
| 2023-02-06 | -70.91 |
| 2023-02-03 | -84.51 |
| 2023-02-02 | -84.87 |
| 2023-02-01 | -83.68 |
| 2023-01-31 | -83.57 |
| 2023-01-30 | -83.45 |
| 2023-01-27 | -83.45 |
| 2023-01-26 | -82.97 |
| 2023-01-20 | -83.57 |
| 2023-01-19 | -84.04 |
| 2023-01-18 | -83.80 |
| 2023-01-17 | -86.05 |
| 2023-01-16 | -85.81 |
| 2023-01-13 | -85.69 |
| 2023-01-12 | -86.28 |
| 2023-01-11 | -85.81 |
| 2023-01-10 | -85.69 |
| 2023-01-09 | -85.46 |
| 2023-01-06 | -85.81 |
| 2023-01-05 | -85.93 |
| 2023-01-04 | -86.40 |
| 2023-01-03 | -86.28 |
| 2022-12-30 | -86.17 |
| 2022-12-29 | -86.52 |
| 2022-12-28 | -86.76 |
| 2022-12-23 | -85.81 |
| 2022-12-22 | -85.69 |
| 2022-12-21 | -85.34 |
| 2022-12-20 | -85.81 |
| 2022-12-19 | -85.81 |
| 2022-12-16 | -85.81 |
| 2022-12-15 | -84.51 |
| 2022-12-14 | -84.39 |
| 2022-12-13 | -84.04 |
| 2022-12-12 | -83.92 |
| 2022-12-09 | -84.16 |
| 2022-12-08 | -83.45 |
| 2022-12-07 | -84.04 |
| 2022-12-06 | -84.27 |
| 2022-12-05 | -83.92 |
| 2022-12-02 | -85.10 |
| 2022-12-01 | -85.10 |
| 2022-11-30 | -85.58 |
| 2022-11-29 | -85.58 |
| 2022-11-28 | -85.81 |
| 2022-11-25 | -85.81 |
| 2022-11-24 | -85.81 |
| 2022-11-23 | -86.52 |
| 2022-11-22 | -85.93 |
| 2022-11-21 | -85.93 |
| 2022-11-18 | -86.40 |
| 2022-11-17 | -86.64 |
| 2022-11-16 | -86.40 |
| 2022-11-15 | -86.64 |
| 2022-11-14 | -87.35 |
| 2022-11-11 | -88.06 |
| 2022-11-10 | -88.18 |
| 2022-11-09 | -87.47 |
| 2022-11-08 | -87.82 |
| 2022-11-07 | -87.59 |
| 2022-11-04 | -88.06 |
| 2022-11-03 | -88.53 |
| 2022-11-02 | -88.53 |
| 2022-11-01 | -88.41 |
| 2022-10-31 | -88.53 |
| 2022-10-28 | -88.65 |
| 2022-10-27 | -87.94 |
| 2022-10-26 | -87.94 |
| 2022-10-25 | -87.59 |
| 2022-10-24 | -87.59 |
| 2022-10-21 | -87.35 |
| 2022-10-20 | -87.47 |
| 2022-10-19 | -87.47 |
| 2022-10-18 | -87.35 |
| 2022-10-17 | -86.88 |
| 2022-10-14 | -88.18 |
| 2022-10-13 | -86.88 |
| 2022-10-12 | -88.06 |
| 2022-10-11 | -87.23 |
| 2022-10-10 | -87.23 |
| 2022-10-07 | -86.52 |
| 2022-10-06 | -86.52 |
| 2022-10-05 | -86.40 |
| 2022-10-03 | -86.40 |
| 2022-09-30 | -86.40 |
| 2022-09-29 | -85.93 |
| 2022-09-28 | -85.93 |
| 2022-09-27 | -85.81 |
| 2022-09-26 | -85.81 |
| 2022-09-23 | -85.81 |
| 2022-09-22 | -85.81 |
| 2022-09-21 | -85.81 |
| 2022-09-20 | -85.93 |
| 2022-09-19 | -85.81 |
| 2022-09-16 | -85.34 |
| 2022-09-15 | -85.34 |
| 2022-09-14 | -85.34 |
| 2022-09-13 | -85.93 |
| 2022-09-09 | -84.98 |
| 2022-09-08 | -85.58 |
| 2022-09-07 | -85.22 |
| 2022-09-06 | -84.87 |
| 2022-09-05 | -85.46 |
| 2022-09-02 | -84.63 |
| 2022-09-01 | -85.10 |
| 2022-08-31 | -84.63 |
| 2022-08-30 | -84.04 |
| 2022-08-29 | -83.68 |
| 2022-08-26 | -83.80 |
| 2022-08-25 | -83.92 |
| 2022-08-24 | -84.27 |
| 2022-08-23 | -84.16 |
| 2022-08-22 | -84.39 |
| 2022-08-19 | -84.27 |
| 2022-08-18 | -84.27 |
| 2022-08-17 | -83.92 |
| 2022-08-16 | -84.27 |
| 2022-08-15 | -83.33 |
| 2022-08-12 | -83.68 |
| 2022-08-11 | -83.33 |
| 2022-08-10 | -83.33 |
| 2022-08-09 | -82.86 |
| 2022-08-08 | -83.21 |
| 2022-08-05 | -82.38 |
| 2022-08-04 | -82.38 |
| 2022-08-03 | -82.62 |
| 2022-08-02 | -84.63 |
| 2022-08-01 | -82.74 |
| 2022-07-29 | -82.50 |
| 2022-07-28 | -81.91 |
| 2022-07-27 | -82.15 |
| 2022-07-26 | -81.79 |
| 2022-07-25 | -81.79 |
| 2022-07-22 | -81.67 |
| 2022-07-21 | -81.44 |
| 2022-07-20 | -81.67 |
| 2022-07-19 | -81.67 |
| 2022-07-18 | -81.91 |
| 2022-07-15 | -81.20 |
| 2022-07-14 | -80.61 |
| 2022-07-13 | -80.61 |
| 2022-07-12 | -80.49 |
| 2022-07-11 | -80.61 |
| 2022-07-08 | -80.61 |
| 2022-07-07 | -79.66 |
| 2022-07-06 | -79.66 |
| 2022-07-05 | -79.66 |
| 2022-07-04 | -79.66 |
| 2022-06-30 | -80.25 |
| 2022-06-29 | -80.14 |
| 2022-06-28 | -79.78 |
| 2022-06-27 | -80.37 |
| 2022-06-24 | -79.90 |
| 2022-06-23 | -79.90 |
| 2022-06-22 | -80.96 |
| 2022-06-21 | -82.38 |
| 2022-06-20 | -81.32 |
| 2022-06-17 | -81.67 |
| 2022-06-16 | -82.26 |
| 2022-06-15 | -82.26 |
| 2022-06-14 | -82.15 |
| 2022-06-13 | -81.79 |
| 2022-06-10 | -81.91 |
| 2022-06-09 | -83.33 |
| 2022-06-08 | -82.86 |
| 2022-06-07 | -83.21 |
| 2022-06-06 | -83.21 |
| 2022-06-02 | -83.21 |
| 2022-06-01 | -83.45 |
| 2022-05-31 | -83.21 |
| 2022-05-30 | -84.16 |
| 2022-05-27 | -84.16 |
| 2022-05-26 | -84.16 |
| 2022-05-25 | -84.04 |
| 2022-05-24 | -83.80 |
| 2022-05-23 | -83.68 |
| 2022-05-20 | -83.57 |
| 2022-05-19 | -83.92 |
| 2022-05-18 | -83.92 |
| 2022-05-17 | -83.80 |
| 2022-05-16 | -84.27 |
| 2022-05-13 | -84.87 |
| 2022-05-12 | -85.34 |
| 2022-05-11 | -85.69 |
| 2022-05-10 | -85.69 |
| 2022-05-06 | -85.46 |
| 2022-05-05 | -85.34 |
| 2022-05-04 | -85.22 |
| 2022-05-03 | -84.63 |
| 2022-04-29 | -84.63 |
| 2022-04-28 | -85.58 |
| 2022-04-27 | -85.81 |
| 2022-04-26 | -84.87 |
| 2022-04-25 | -84.27 |
| 2022-04-22 | -83.21 |
| 2022-04-21 | -83.33 |
| 2022-04-20 | -83.33 |
| 2022-04-19 | -82.62 |
| 2022-04-14 | -82.38 |
| 2022-04-13 | -82.62 |
| 2022-04-12 | -82.62 |
| 2022-04-11 | -82.50 |
| 2022-04-08 | -81.91 |
| 2022-04-07 | -81.32 |
| 2022-04-06 | -80.85 |
| 2022-04-04 | -80.73 |
| 2022-04-01 | -80.96 |
| 2022-03-31 | -82.74 |
| 2022-03-30 | -82.62 |
| 2022-03-29 | -83.21 |
| 2022-03-28 | -82.86 |
| 2022-03-25 | -82.38 |
| 2022-03-24 | -81.79 |
| 2022-03-23 | -81.32 |
| 2022-03-22 | -81.56 |
| 2022-03-21 | -81.20 |
| 2022-03-18 | -81.44 |
| 2022-03-17 | -81.20 |
| 2022-03-16 | -81.67 |
| 2022-03-15 | -83.92 |
| 2022-03-14 | -82.26 |
| 2022-03-11 | -81.20 |
| 2022-03-10 | -80.25 |
| 2022-03-09 | -81.08 |
| 2022-03-08 | -82.15 |
| 2022-03-07 | -82.26 |
| 2022-03-04 | -81.56 |
| 2022-03-03 | -79.78 |
| 2022-03-02 | -80.02 |
| 2022-03-01 | -77.77 |
| 2022-02-28 | -76.83 |
| 2022-02-25 | -77.18 |
| 2022-02-24 | -77.42 |
| 2022-02-23 | -76.94 |
| 2022-02-22 | -76.83 |
| 2022-02-21 | -76.59 |
| 2022-02-18 | -76.00 |
| 2022-02-17 | -75.64 |
| 2022-02-16 | -75.29 |
| 2022-02-15 | -74.82 |
| 2022-02-14 | -75.53 |
| 2022-02-11 | -74.82 |
| 2022-02-10 | -76.35 |
| 2022-02-09 | -76.12 |
| 2022-02-08 | -77.18 |
| 2022-02-07 | -76.83 |
| 2022-02-04 | -76.59 |
| 2022-01-31 | -76.59 |
| 2022-01-28 | -77.06 |
| 2022-01-27 | -76.71 |
| 2022-01-26 | -75.88 |
| 2022-01-25 | -77.18 |
| 2022-01-24 | -76.71 |
| 2022-01-21 | -76.94 |
| 2022-01-20 | -77.18 |
| 2022-01-19 | -76.94 |
| 2022-01-18 | -76.35 |
| 2022-01-17 | -76.59 |
| 2022-01-14 | -77.06 |
| 2022-01-13 | -76.83 |
| 2022-01-12 | -77.30 |
| 2022-01-11 | -77.06 |
| 2022-01-10 | -76.94 |
| 2022-01-07 | -77.30 |
| 2022-01-06 | -76.83 |
| 2022-01-05 | -76.59 |
| 2022-01-04 | -76.12 |
| 2022-01-03 | -76.23 |
| 2021-12-31 | -76.35 |
| 2021-12-30 | -77.18 |
| 2021-12-29 | -77.42 |
| 2021-12-28 | -76.59 |
| 2021-12-24 | -76.71 |
| 2021-12-23 | -76.71 |
| 2021-12-22 | -76.94 |
| 2021-12-21 | -76.94 |
| 2021-12-20 | -77.06 |
| 2021-12-17 | -77.30 |
| 2021-12-16 | -76.47 |
| 2021-12-15 | -76.00 |
| 2021-12-14 | -75.41 |
| 2021-12-13 | -75.76 |
| 2021-12-10 | -74.93 |
| 2021-12-09 | -74.82 |
| 2021-12-08 | -74.22 |
| 2021-12-07 | -75.64 |
| 2021-12-06 | -75.17 |
| 2021-12-03 | -74.82 |
| 2021-12-02 | -75.53 |
| 2021-12-01 | -75.17 |
| 2021-11-30 | -75.29 |
| 2021-11-29 | -75.29 |
| 2021-11-26 | -75.88 |
| 2021-11-25 | -75.17 |
| 2021-11-24 | -74.46 |
| 2021-11-23 | -73.87 |
| 2021-11-22 | -73.87 |
| 2021-11-19 | -73.75 |
| 2021-11-18 | -73.16 |
| 2021-11-17 | -74.46 |
| 2021-11-16 | -74.58 |
| 2021-11-15 | -74.46 |
| 2021-11-12 | -74.46 |
| 2021-11-11 | -75.41 |
| 2021-11-10 | -75.29 |
| 2021-11-09 | -74.82 |
| 2021-11-08 | -74.46 |
| 2021-11-05 | -74.46 |
| 2021-11-04 | -73.28 |
| 2021-11-03 | -73.75 |
| 2021-11-02 | -73.63 |
| 2021-11-01 | -73.52 |
| 2021-10-29 | -72.92 |
| 2021-10-28 | -72.81 |
| 2021-10-27 | -72.92 |
| 2021-10-26 | -72.92 |
| 2021-10-25 | -72.81 |
| 2021-10-22 | -73.40 |
| 2021-10-21 | -73.04 |
| 2021-10-20 | -72.92 |
| 2021-10-19 | -71.98 |
| 2021-10-18 | -71.86 |
| 2021-10-15 | -72.69 |
| 2021-10-12 | -72.69 |
| 2021-10-11 | -71.98 |
| 2021-10-08 | -71.62 |
| 2021-10-07 | -71.39 |
| 2021-10-06 | -71.98 |
| 2021-10-05 | -72.10 |
| 2021-10-04 | -72.45 |
| 2021-09-30 | -72.57 |
| 2021-09-29 | -72.69 |
| 2021-09-28 | -73.04 |
| 2021-09-27 | -71.86 |
| 2021-09-24 | -72.57 |
| 2021-09-23 | -71.39 |
| 2021-09-21 | -72.45 |
| 2021-09-20 | -72.81 |
| 2021-09-17 | -71.51 |
| 2021-09-16 | -71.86 |
| 2021-09-15 | -71.27 |
| 2021-09-14 | -71.39 |
| 2021-09-13 | -70.56 |
| 2021-09-10 | -70.68 |
| 2021-09-09 | -69.85 |
| 2021-09-08 | -70.44 |
| 2021-09-07 | -70.44 |
| 2021-09-06 | -69.85 |
| 2021-09-03 | -69.85 |
| 2021-09-02 | -69.26 |
| 2021-09-01 | -69.85 |
| 2021-08-31 | -69.85 |
| 2021-08-30 | -66.30 |
| 2021-08-27 | -67.49 |
| 2021-08-26 | -66.30 |
| 2021-08-25 | -69.26 |
| 2021-08-24 | -69.85 |
| 2021-08-23 | -69.85 |
| 2021-08-20 | -69.85 |
| 2021-08-19 | -69.26 |
| 2021-08-18 | -68.08 |
| 2021-08-17 | -69.85 |
| 2021-08-16 | -68.08 |
| 2021-08-13 | -67.49 |
| 2021-08-12 | -66.89 |
| 2021-08-11 | -66.89 |
| 2021-08-10 | -63.94 |
| 2021-08-09 | -70.44 |
| 2021-08-06 | -70.80 |
| 2021-08-05 | -70.44 |
| 2021-08-04 | -70.68 |
| 2021-08-03 | -71.98 |
| 2021-08-02 | -70.91 |
| 2021-07-30 | -71.74 |
| 2021-07-29 | -71.39 |
| 2021-07-28 | -72.33 |
| 2021-07-27 | -73.40 |
| 2021-07-26 | -70.91 |
| 2021-07-23 | -70.80 |
| 2021-07-22 | -71.15 |
| 2021-07-21 | -70.44 |
| 2021-07-20 | -69.85 |
| 2021-07-19 | -68.67 |
| 2021-07-16 | -69.26 |
| 2021-07-15 | -71.27 |
| 2021-07-14 | -71.03 |
| 2021-07-13 | -70.44 |
| 2021-07-12 | -71.03 |
| 2021-07-09 | -71.74 |
| 2021-07-08 | -71.03 |
| 2021-07-07 | -71.03 |
| 2021-07-06 | -71.15 |
| 2021-07-05 | -70.68 |
| 2021-07-02 | -72.45 |
| 2021-06-30 | -71.27 |
| 2021-06-29 | -70.91 |
| 2021-06-28 | -71.15 |
| 2021-06-25 | -69.26 |
| 2021-06-24 | -69.85 |
| 2021-06-23 | -69.26 |
| 2021-06-22 | -68.67 |
| 2021-06-21 | -66.89 |
| 2021-06-18 | -68.67 |
| 2021-06-17 | -68.67 |
| 2021-06-16 | -69.85 |
| 2021-06-15 | -66.30 |
| 2021-06-11 | -66.89 |
| 2021-06-10 | -70.44 |
| 2021-06-09 | -69.85 |
| 2021-06-08 | -74.46 |
| 2021-06-07 | -74.46 |
| 2021-06-04 | -73.99 |
| 2021-06-03 | -73.52 |
| 2021-06-02 | -74.22 |
| 2021-06-01 | -73.63 |
| 2021-05-31 | -73.40 |
| 2021-05-28 | -73.87 |
| 2021-05-27 | -73.75 |
| 2021-05-26 | -73.63 |
| 2021-05-25 | -73.99 |
| 2021-05-24 | -74.46 |
| 2021-05-21 | -74.22 |
| 2021-05-20 | -73.63 |
| 2021-05-18 | -73.87 |
| 2021-05-17 | -73.52 |
| 2021-05-14 | -74.58 |
| 2021-05-13 | -74.22 |
| 2021-05-12 | -74.11 |
| 2021-05-11 | -73.99 |
| 2021-05-10 | -73.40 |
| 2021-05-07 | -73.75 |
| 2021-05-06 | -73.16 |
| 2021-05-05 | -72.81 |
| 2021-05-04 | -73.04 |
| 2021-05-03 | -73.16 |
| 2021-04-30 | -73.99 |
| 2021-04-29 | -74.46 |
| 2021-04-28 | -75.29 |
| 2021-04-27 | -71.74 |
| 2021-04-26 | -70.56 |
| 2021-04-23 | -69.85 |
| 2021-04-22 | -72.92 |
| 2021-04-21 | -72.92 |
| 2021-04-20 | -72.81 |
| 2021-04-19 | -74.34 |
| 2021-04-16 | -75.41 |
| 2021-04-15 | -74.70 |
| 2021-04-14 | -75.29 |
| 2021-04-13 | -74.70 |
| 2021-04-12 | -72.81 |
| 2021-04-09 | -75.29 |
| 2021-04-08 | -73.75 |
| 2021-04-07 | -71.51 |
| 2021-04-01 | -68.67 |
| 2021-03-31 | -69.26 |
| 2021-03-30 | -70.80 |
| 2021-03-29 | -68.67 |
| 2021-03-26 | -69.26 |
| 2021-03-25 | -68.08 |
| 2021-03-24 | -69.85 |
| 2021-03-23 | -65.12 |
| 2021-03-22 | -69.26 |
| 2021-03-19 | -70.68 |
| 2021-03-18 | -68.67 |
| 2021-03-17 | -66.30 |
| 2021-03-16 | -65.71 |
| 2021-03-15 | -63.94 |
| 2021-03-12 | -62.16 |
| 2021-03-11 | -59.80 |
| 2021-03-10 | -63.35 |
| 2021-03-09 | -62.16 |
| 2021-03-08 | -60.39 |
| 2021-03-05 | -56.25 |
| 2021-03-04 | -55.07 |
| 2021-03-03 | -53.89 |
| 2021-03-02 | -57.43 |
| 2021-03-01 | -49.75 |
| 2021-02-26 | -51.52 |
| 2021-02-25 | -49.75 |
| 2021-02-24 | -38.52 |
| 2021-02-23 | -37.33 |
| 2021-02-22 | -36.15 |
| 2021-02-19 | -33.79 |
| 2021-02-18 | -31.42 |
| 2021-02-17 | -27.88 |
| 2021-02-16 | -25.51 |
| 2021-02-11 | -34.97 |
| 2021-02-10 | -33.79 |
| 2021-02-09 | -30.24 |
| 2021-02-08 | -31.42 |
| 2021-02-05 | -40.88 |
| 2021-02-04 | -38.52 |
| 2021-02-03 | -41.47 |
| 2021-02-02 | -36.15 |
| 2021-02-01 | -44.43 |
| 2021-01-29 | -45.02 |
| 2021-01-28 | -45.02 |
| 2021-01-27 | -42.06 |
| 2021-01-26 | -40.88 |
| 2021-01-25 | -38.52 |
| 2021-01-22 | -34.97 |
| 2021-01-21 | -29.06 |
| 2021-01-20 | -32.61 |
| 2021-01-19 | -37.33 |
| 2021-01-18 | -37.33 |
| 2021-01-15 | -34.97 |
| 2021-01-14 | -32.61 |
| 2021-01-13 | -32.61 |
| 2021-01-12 | -34.97 |
| 2021-01-11 | -33.79 |
| 2021-01-08 | -26.69 |
| 2021-01-07 | -24.33 |
| 2021-01-06 | -20.78 |
| 2021-01-05 | -20.78 |
| 2021-01-04 | -26.69 |
| 2020-12-31 | -36.15 |
| 2020-12-30 | -36.15 |
| 2020-12-29 | -32.61 |
| 2020-12-28 | -46.79 |
| 2020-12-24 | -45.61 |
| 2020-12-23 | -50.34 |
| 2020-12-22 | -52.11 |
| 2020-12-21 | -49.16 |
| 2020-12-18 | -50.34 |
| 2020-12-17 | -47.38 |
| 2020-12-16 | -48.57 |
| 2020-12-15 | -47.98 |
| 2020-12-14 | -46.79 |
| 2020-12-11 | -52.11 |
| 2020-12-10 | -49.16 |
| 2020-12-09 | -51.52 |
| 2020-12-08 | -53.30 |
| 2020-12-07 | -51.52 |
| 2020-12-04 | -50.93 |
| 2020-12-03 | -53.30 |
| 2020-12-02 | -52.71 |
| 2020-12-01 | -51.52 |
| 2020-11-30 | -52.11 |
| 2020-11-27 | -50.93 |
| 2020-11-26 | -51.52 |
| 2020-11-25 | -50.34 |
| 2020-11-24 | -47.38 |
| 2020-11-23 | -47.38 |
| 2020-11-20 | -44.43 |
| 2020-11-19 | -55.07 |
| 2020-11-18 | -58.62 |
| 2020-11-17 | -58.62 |
| 2020-11-16 | -58.03 |
| 2020-11-13 | -58.03 |
| 2020-11-12 | -57.43 |
| 2020-11-11 | -58.62 |
| 2020-11-10 | -56.25 |
| 2020-11-09 | -55.07 |
| 2020-11-06 | -55.66 |
| 2020-11-05 | -57.43 |
| 2020-11-04 | -59.80 |
| 2020-11-03 | -58.62 |
| 2020-11-02 | -57.43 |
| 2020-10-30 | -56.25 |
| 2020-10-29 | -53.89 |
| 2020-10-28 | -52.71 |
| 2020-10-27 | -51.52 |
| 2020-10-23 | -50.93 |
| 2020-10-22 | -50.34 |
| 2020-10-21 | -51.52 |
| 2020-10-20 | -50.93 |
| 2020-10-19 | -52.71 |
| 2020-10-16 | -48.57 |
| 2020-10-15 | -38.52 |
| 2020-10-14 | -38.52 |
| 2020-10-12 | -37.33 |
| 2020-10-09 | -38.52 |
| 2020-10-08 | -39.70 |
| 2020-10-07 | -41.47 |
| 2020-10-06 | -39.70 |
| 2020-10-05 | -40.88 |
| 2020-09-30 | -39.70 |
| 2020-09-29 | -39.70 |
| 2020-09-28 | -38.52 |
| 2020-09-25 | -41.47 |
| 2020-09-24 | -40.88 |
| 2020-09-23 | -38.52 |
| 2020-09-22 | -36.15 |
| 2020-09-21 | -34.97 |
| 2020-09-18 | -32.61 |
| 2020-09-17 | -34.97 |
| 2020-09-16 | -31.42 |
| 2020-09-15 | -34.97 |
| 2020-09-14 | -32.61 |
| 2020-09-11 | -30.24 |
| 2020-09-10 | -26.69 |
| 2020-09-09 | -40.88 |
| 2020-09-08 | -30.24 |
| 2020-09-07 | -26.69 |
| 2020-09-04 | -24.33 |
| 2020-09-03 | -21.96 |
| 2020-09-02 | -24.33 |
| 2020-09-01 | -19.60 |
| 2020-08-31 | -25.51 |
| 2020-08-28 | -26.69 |
| 2020-08-27 | -21.96 |
| 2020-08-26 | -18.42 |
| 2020-08-25 | -17.23 |
| 2020-08-24 | -11.32 |
| 2020-08-21 | -7.78 |
| 2020-08-20 | -8.96 |
| 2020-08-19 | -4.23 |
| 2020-08-18 | 0.50 |
| 2020-08-17 | -0.68 |
| 2020-08-14 | -6.59 |
| 2020-08-13 | -16.05 |
| 2020-08-12 | -16.05 |
| 2020-08-11 | -20.78 |
| 2020-08-10 | -10.14 |
| 2020-08-07 | 4.05 |
| 2020-08-06 | -5.41 |
| 2020-08-05 | 14.69 |
| 2020-08-04 | 18.24 |
| 2020-08-03 | -24.33 |
| 2020-07-31 | -39.70 |
| 2020-07-30 | -38.52 |
| 2020-07-29 | -40.88 |
| 2020-07-28 | -43.25 |
| 2020-07-27 | -50.93 |
| 2020-07-24 | -58.62 |
| 2020-07-23 | -55.66 |
| 2020-07-22 | -56.25 |
| 2020-07-21 | -53.89 |
| 2020-07-20 | -57.43 |
| 2020-07-17 | -57.43 |
| 2020-07-16 | -60.39 |
| 2020-07-15 | -52.71 |
| 2020-07-14 | -49.75 |
| 2020-07-13 | -52.71 |
| 2020-07-10 | -57.43 |
| 2020-07-09 | -66.89 |
| 2020-07-08 | -68.08 |
| 2020-07-07 | -68.67 |
| 2020-07-06 | -68.67 |
| 2020-07-03 | -69.26 |
| 2020-07-02 | -68.08 |
| 2020-06-30 | -68.67 |
| 2020-06-29 | -69.85 |
| 2020-06-26 | -66.30 |
| 2020-06-24 | -66.30 |
| 2020-06-23 | -65.71 |
| 2020-06-22 | -66.30 |
| 2020-06-19 | -66.89 |
| 2020-06-18 | -66.89 |
| 2020-06-17 | -66.30 |
| 2020-06-16 | -65.71 |
| 2020-06-15 | -68.08 |
| 2020-06-12 | -71.15 |
| 2020-06-11 | -71.27 |
| 2020-06-10 | -70.91 |
| 2020-06-09 | -70.91 |
| 2020-06-08 | -71.74 |
| 2020-06-05 | -71.74 |
| 2020-06-04 | -71.15 |
| 2020-06-03 | -70.80 |
| 2020-06-02 | -71.15 |
| 2020-06-01 | -71.27 |
| 2020-05-29 | -71.03 |
| 2020-05-28 | -71.39 |
| 2020-05-27 | -70.44 |
| 2020-05-26 | -69.85 |
| 2020-05-25 | -71.39 |
| 2020-05-22 | -71.27 |
| 2020-05-21 | -69.26 |
| 2020-05-20 | -69.26 |
| 2020-05-19 | -68.67 |
| 2020-05-18 | -69.26 |
| 2020-05-15 | -67.49 |
| 2020-05-14 | -66.30 |
| 2020-05-13 | -65.71 |
| 2020-05-12 | -64.53 |
| 2020-05-11 | -66.30 |
| 2020-05-08 | -69.26 |
| 2020-05-07 | -69.85 |
| 2020-05-06 | -70.56 |
| 2020-05-05 | -71.62 |
| 2020-05-04 | -71.27 |
| 2020-04-29 | -71.62 |
| 2020-04-28 | -71.98 |
| 2020-04-27 | -72.10 |
| 2020-04-24 | -71.86 |
| 2020-04-23 | -71.98 |
| 2020-04-22 | -71.86 |
| 2020-04-21 | -72.33 |
| 2020-04-20 | -71.62 |
| 2020-04-17 | -71.62 |
| 2020-04-16 | -72.10 |
| 2020-04-15 | -72.10 |
| 2020-04-14 | -72.21 |
| 2020-04-09 | -72.21 |
| 2020-04-08 | -72.21 |
| 2020-04-07 | -72.10 |
| 2020-04-06 | -71.39 |
| 2020-04-03 | -71.03 |
| 2020-04-02 | -70.91 |
| 2020-04-01 | -71.86 |
| 2020-03-31 | -71.51 |
| 2020-03-30 | -71.03 |
| 2020-03-27 | -72.10 |
| 2020-03-26 | -71.74 |
| 2020-03-25 | -72.45 |
| 2020-03-24 | -71.51 |
| 2020-03-23 | -71.74 |
| 2020-03-20 | -72.21 |
| 2020-03-19 | -71.27 |
| 2020-03-18 | -72.33 |
| 2020-03-17 | -70.91 |
| 2020-03-16 | -70.44 |
| 2020-03-13 | -69.85 |
| 2020-03-12 | -69.85 |
| 2020-03-11 | -66.89 |
| 2020-03-10 | -66.89 |
| 2020-03-09 | -66.89 |
| 2020-03-06 | -62.76 |
| 2020-03-05 | -60.39 |
| 2020-03-04 | -68.08 |
| 2020-03-03 | -67.49 |
| 2020-03-02 | -71.62 |
| 2020-02-28 | -71.74 |
| 2020-02-27 | -71.86 |
| 2020-02-26 | -71.86 |
| 2020-02-25 | -71.74 |
| 2020-02-24 | -71.51 |
| 2020-02-21 | -71.39 |
| 2020-02-20 | -71.62 |
| 2020-02-19 | -70.91 |
| 2020-02-18 | -70.91 |
| 2020-02-17 | -70.80 |
| 2020-02-14 | -70.68 |
| 2020-02-13 | -68.08 |
| 2020-02-12 | -69.85 |
| 2020-02-11 | -68.67 |
| 2020-02-10 | -73.28 |
| 2020-02-07 | -72.21 |
| 2020-02-06 | -71.98 |
| 2020-02-05 | -73.40 |
| 2020-02-04 | -73.28 |
| 2020-02-03 | -73.52 |
| 2020-01-31 | -72.10 |
| 2020-01-30 | -71.86 |
| 2020-01-29 | -70.44 |
| 2020-01-24 | -68.08 |
| 2020-01-23 | -68.08 |
| 2020-01-22 | -67.49 |
| 2020-01-21 | -68.67 |
| 2020-01-20 | -68.67 |
| 2020-01-17 | -66.89 |
| 2020-01-16 | -67.49 |
| 2020-01-15 | -66.30 |
| 2020-01-14 | -66.89 |
| 2020-01-13 | -66.89 |
| 2020-01-10 | -66.30 |
| 2020-01-09 | -67.49 |
| 2020-01-08 | -67.49 |
| 2020-01-07 | -66.89 |
| 2020-01-06 | -68.08 |
| 2020-01-03 | -66.30 |
| 2020-01-02 | -66.30 |
| 2019-12-31 | -66.30 |
| 2019-12-30 | -64.53 |
| 2019-12-27 | -66.89 |
| 2019-12-24 | -66.30 |
| 2019-12-23 | -67.49 |
| 2019-12-20 | -66.30 |
| 2019-12-19 | -63.35 |
| 2019-12-18 | -62.76 |
| 2019-12-17 | -63.35 |
| 2019-12-16 | -63.35 |
| 2019-12-13 | -62.16 |
| 2019-12-12 | -60.98 |
| 2019-12-11 | -60.98 |
| 2019-12-10 | -64.53 |
| 2019-12-09 | -63.94 |
| 2019-12-06 | -63.35 |
| 2019-12-05 | -64.53 |
| 2019-12-04 | -62.76 |
| 2019-12-03 | -58.62 |
| 2019-12-02 | -69.85 |
| 2019-11-29 | -66.30 |
| 2019-11-28 | -65.71 |
| 2019-11-27 | -62.76 |
| 2019-11-26 | -64.53 |
| 2019-11-25 | -62.16 |
| 2019-11-22 | -59.80 |
| 2019-11-21 | -59.80 |
| 2019-11-20 | -59.21 |
| 2019-11-19 | -59.21 |
| 2019-11-18 | -59.21 |
| 2019-11-15 | -58.03 |
| 2019-11-14 | -59.21 |
| 2019-11-13 | -59.21 |
| 2019-11-12 | -58.03 |
| 2019-11-11 | -58.03 |
| 2019-11-08 | -59.21 |
| 2019-11-07 | -57.43 |
| 2019-11-06 | -58.03 |
| 2019-11-05 | -57.43 |
| 2019-11-04 | -58.62 |
| 2019-11-01 | -58.62 |
| 2019-10-31 | -59.21 |
| 2019-10-30 | -58.03 |
| 2019-10-29 | -58.03 |
| 2019-10-28 | -58.03 |
| 2019-10-25 | -58.62 |
| 2019-10-24 | -58.62 |
| 2019-10-23 | -58.62 |
| 2019-10-22 | -57.43 |
| 2019-10-21 | -56.84 |
| 2019-10-18 | -56.84 |
| 2019-10-17 | -57.43 |
| 2019-10-16 | -58.03 |
| 2019-10-15 | -58.03 |
| 2019-10-14 | -57.43 |
| 2019-10-11 | -58.03 |
| 2019-10-10 | -57.43 |
| 2019-10-09 | -57.43 |
| 2019-10-08 | -58.03 |
| 2019-10-04 | -58.62 |
| 2019-10-03 | -58.62 |
| 2019-10-02 | -58.03 |
| 2019-09-30 | -58.03 |
| 2019-09-27 | -58.62 |
| 2019-09-26 | -58.62 |
| 2019-09-25 | -58.62 |
| 2019-09-24 | -58.62 |
| 2019-09-23 | -58.03 |
| 2019-09-20 | -55.07 |
| 2019-09-19 | -54.48 |
| 2019-09-18 | -53.89 |
| 2019-09-17 | -52.71 |
| 2019-09-16 | -53.89 |
| 2019-09-13 | -51.52 |
| 2019-09-12 | -49.75 |
| 2019-09-11 | -49.75 |
| 2019-09-10 | -49.75 |
| 2019-09-09 | -49.75 |
| 2019-09-06 | -47.38 |
| 2019-09-05 | -46.79 |
| 2019-09-04 | -46.79 |
| 2019-09-03 | -46.79 |
| 2019-09-02 | -50.34 |
| 2019-08-30 | -49.75 |
| 2019-08-29 | -49.75 |
| 2019-08-28 | -49.16 |
| 2019-08-27 | -49.75 |
| 2019-08-26 | -47.98 |
| 2019-08-23 | -47.38 |
| 2019-08-22 | -47.38 |
| 2019-08-21 | -47.38 |
| 2019-08-20 | -47.98 |
| 2019-08-19 | -50.34 |
| 2019-08-16 | -52.11 |
| 2019-08-15 | -52.11 |
| 2019-08-14 | -52.11 |
| 2019-08-13 | -51.52 |
| 2019-08-12 | -50.34 |
| 2019-08-09 | -50.93 |
| 2019-08-08 | -50.34 |
| 2019-08-07 | -49.16 |
| 2019-08-06 | -52.11 |
| 2019-08-05 | -48.57 |
| 2019-08-02 | -47.98 |
| 2019-08-01 | -46.79 |
| 2019-07-31 | -46.79 |
| 2019-07-30 | -45.61 |
| 2019-07-29 | -45.61 |
| 2019-07-26 | -45.02 |
| 2019-07-25 | -45.02 |
| 2019-07-24 | -45.61 |
| 2019-07-23 | -45.61 |
| 2019-07-22 | -45.61 |
| 2019-07-19 | -43.84 |
| 2019-07-18 | -44.43 |
| 2019-07-17 | -43.84 |
| 2019-07-16 | -45.02 |
| 2019-07-15 | -44.43 |
| 2019-07-12 | -45.61 |
| 2019-07-11 | -44.43 |
| 2019-07-10 | -43.84 |
| 2019-07-09 | -45.02 |
| 2019-07-08 | -45.02 |
| 2019-07-05 | -43.84 |
| 2019-07-04 | -45.02 |
| 2019-07-03 | -43.25 |
| 2019-07-02 | -43.25 |
| 2019-06-28 | -43.25 |
| 2019-06-27 | -44.43 |
| 2019-06-26 | -46.20 |
| 2019-06-25 | -45.61 |
| 2019-06-24 | -45.02 |
| 2019-06-21 | -46.79 |
| 2019-06-20 | -43.25 |
| 2019-06-19 | -43.25 |
| 2019-06-18 | -46.20 |
| 2019-06-17 | -46.79 |
| 2019-06-14 | -45.61 |
| 2019-06-13 | -44.43 |
| 2019-06-12 | -43.84 |
| 2019-06-11 | -42.66 |
| 2019-06-10 | -43.25 |
| 2019-06-06 | -44.43 |
| 2019-06-05 | -41.47 |
| 2019-06-04 | -41.47 |
| 2019-06-03 | -43.84 |
| 2019-05-31 | -42.66 |
| 2019-05-30 | -42.06 |
| 2019-05-29 | -39.70 |
| 2019-05-28 | -42.06 |
| 2019-05-27 | -41.47 |
| 2019-05-24 | -40.88 |
| 2019-05-23 | -42.06 |
| 2019-05-22 | -37.33 |
| 2019-05-21 | -39.70 |
| 2019-05-20 | -41.47 |
| 2019-05-17 | -38.52 |
| 2019-05-16 | -36.15 |
| 2019-05-15 | -38.52 |
| 2019-05-14 | -38.52 |
| 2019-05-10 | -33.79 |
| 2019-05-09 | -37.33 |
| 2019-05-08 | -29.06 |
| 2019-05-07 | -29.06 |
| 2019-05-06 | -31.42 |
| 2019-05-03 | -24.33 |
| 2019-05-02 | -27.88 |
| 2019-04-30 | -21.96 |
| 2019-04-29 | -21.96 |
| 2019-04-26 | -24.33 |
| 2019-04-25 | -24.33 |
| 2019-04-24 | -19.60 |
| 2019-04-23 | -19.60 |
| 2019-04-18 | -17.23 |
| 2019-04-17 | -17.23 |
| 2019-04-16 | -14.87 |
| 2019-04-15 | -14.87 |
| 2019-04-12 | -13.69 |
| 2019-04-11 | -14.87 |
| 2019-04-10 | -16.05 |
| 2019-04-09 | -16.05 |
| 2019-04-08 | -17.23 |
| 2019-04-04 | -11.32 |
| 2019-04-03 | -23.15 |
| 2019-04-02 | -25.51 |
| 2019-04-01 | -25.51 |
| 2019-03-29 | -23.15 |
| 2019-03-28 | -30.24 |
| 2019-03-27 | -27.88 |
| 2019-03-26 | -26.69 |
| 2019-03-25 | -25.51 |
| 2019-03-22 | -23.15 |
| 2019-03-21 | -20.78 |
| 2019-03-20 | -21.96 |
| 2019-03-19 | -18.42 |
| 2019-03-18 | -19.60 |
| 2019-03-15 | -16.05 |
| 2019-03-14 | -21.96 |
| 2019-03-13 | -17.23 |
| 2019-03-12 | -14.87 |
| 2019-03-11 | -14.87 |
| 2019-03-08 | -16.05 |
| 2019-03-07 | -11.32 |
| 2019-03-06 | -7.78 |
| 2019-03-05 | -7.78 |
| 2019-03-04 | -8.96 |
| 2019-03-01 | -10.14 |
| 2019-02-28 | -6.59 |
| 2019-02-27 | -6.59 |
| 2019-02-26 | -6.59 |
| 2019-02-25 | -13.69 |
| 2019-02-22 | -25.51 |
| 2019-02-21 | -31.42 |
| 2019-02-20 | -29.06 |
| 2019-02-19 | -27.88 |
| 2019-02-18 | -26.69 |
| 2019-02-15 | -31.42 |
| 2019-02-14 | -30.24 |
| 2019-02-13 | -30.24 |
| 2019-02-12 | -34.97 |
| 2019-02-11 | -31.42 |
| 2019-02-08 | -39.70 |
| 2019-02-04 | -37.33 |
| 2019-02-01 | -38.52 |
| 2019-01-31 | -37.33 |
| 2019-01-30 | -37.33 |
| 2019-01-29 | -37.33 |
| 2019-01-28 | -34.97 |
| 2019-01-25 | -34.97 |
| 2019-01-24 | -36.15 |
| 2019-01-23 | -34.97 |
| 2019-01-22 | -31.42 |
| 2019-01-21 | -32.61 |
| 2019-01-18 | -30.24 |
| 2019-01-17 | -30.24 |
| 2019-01-16 | -27.88 |
| 2019-01-15 | -32.61 |
| 2019-01-14 | -32.61 |
| 2019-01-11 | -33.79 |
| 2019-01-10 | -36.15 |
| 2019-01-09 | -37.33 |
| 2019-01-08 | -37.33 |
| 2019-01-07 | -37.33 |
| 2019-01-04 | -38.52 |
| 2019-01-03 | -34.97 |
| 2019-01-02 | -36.15 |
| 2018-12-31 | -40.88 |
| 2018-12-28 | -39.70 |
| 2018-12-27 | -38.52 |
| 2018-12-24 | -36.15 |
| 2018-12-21 | -34.97 |
| 2018-12-20 | -32.61 |
| 2018-12-19 | -31.42 |
| 2018-12-18 | -31.42 |
| 2018-12-17 | -30.24 |
| 2018-12-14 | -30.24 |
| 2018-12-13 | -26.69 |
| 2018-12-12 | -26.69 |
| 2018-12-11 | -30.24 |
| 2018-12-10 | -29.06 |
| 2018-12-07 | -26.69 |
| 2018-12-06 | -27.88 |
| 2018-12-05 | -26.69 |
| 2018-12-04 | -24.33 |
| 2018-12-03 | -24.33 |
| 2018-11-30 | -25.51 |
| 2018-11-29 | -25.51 |
| 2018-11-28 | -24.33 |
| 2018-11-27 | -26.69 |
| 2018-11-26 | -24.33 |
| 2018-11-23 | -25.51 |
| 2018-11-22 | -23.15 |
| 2018-11-21 | -19.60 |
| 2018-11-20 | -19.60 |
| 2018-11-19 | -19.60 |
| 2018-11-16 | -20.78 |
| 2018-11-15 | -21.96 |
| 2018-11-14 | -21.96 |
| 2018-11-13 | -20.78 |
| 2018-11-12 | -20.78 |
| 2018-11-09 | -23.15 |
| 2018-11-08 | -20.78 |
| 2018-11-07 | -25.51 |
| 2018-11-06 | -18.42 |
| 2018-11-05 | -23.15 |
| 2018-11-02 | -33.79 |
| 2018-11-01 | -33.79 |
| 2018-10-31 | -36.15 |
| 2018-10-30 | -40.88 |
| 2018-10-29 | -36.15 |
| 2018-10-26 | -37.33 |
| 2018-10-25 | -34.97 |
| 2018-10-24 | -32.61 |
| 2018-10-23 | -33.79 |
| 2018-10-22 | -32.61 |
| 2018-10-19 | -37.33 |
| 2018-10-18 | -34.97 |
| 2018-10-16 | -33.79 |
| 2018-10-15 | -33.79 |
| 2018-10-12 | -32.61 |
| 2018-10-11 | -30.24 |
| 2018-10-10 | -23.15 |
| 2018-10-09 | -21.96 |
| 2018-10-08 | -23.15 |
| 2018-10-05 | -21.96 |
| 2018-10-04 | -23.15 |
| 2018-10-03 | -19.60 |
| 2018-10-02 | -21.96 |
| 2018-09-28 | -20.78 |
| 2018-09-27 | -19.60 |
| 2018-09-26 | -20.78 |
| 2018-09-24 | -21.96 |
| 2018-09-21 | -18.42 |
| 2018-09-20 | -14.87 |
| 2018-09-19 | -18.42 |
| 2018-09-18 | -19.60 |
| 2018-09-17 | -20.78 |
| 2018-09-14 | -17.23 |
| 2018-09-13 | -19.60 |
| 2018-09-12 | -21.96 |
| 2018-09-11 | -20.78 |
| 2018-09-10 | -20.78 |
| 2018-09-07 | -19.60 |
| 2018-09-06 | -21.96 |
| 2018-09-05 | -19.60 |
| 2018-09-04 | -17.23 |
| 2018-09-03 | -18.42 |
| 2018-08-31 | -16.05 |
| 2018-08-30 | -12.51 |
| 2018-08-29 | -8.96 |
| 2018-08-28 | -12.51 |
| 2018-08-27 | -14.87 |
| 2018-08-24 | -16.05 |
| 2018-08-23 | -13.69 |
| 2018-08-22 | -18.42 |
| 2018-08-21 | -21.96 |
| 2018-08-20 | -19.60 |
| 2018-08-17 | -21.96 |
| 2018-08-16 | -19.60 |
| 2018-08-15 | -21.96 |
| 2018-08-14 | -14.87 |
| 2018-08-13 | -8.96 |
| 2018-08-10 | -7.78 |
| 2018-08-09 | -5.41 |
| 2018-08-08 | -7.78 |
| 2018-08-07 | -6.59 |
| 2018-08-06 | -10.14 |
| 2018-08-03 | -5.41 |
| 2018-08-02 | -7.78 |
| 2018-08-01 | -0.68 |
| 2018-07-31 | 5.23 |
| 2018-07-30 | 7.59 |
| 2018-07-27 | 11.14 |
| 2018-07-26 | 2.87 |
| 2018-07-25 | 5.23 |
| 2018-07-24 | -5.41 |
| 2018-07-23 | -1.86 |
| 2018-07-20 | 6.41 |
| 2018-07-19 | -19.60 |
| 2018-07-18 | -11.32 |
| 2018-07-17 | -4.23 |
| 2018-07-16 | 0.50 |
| 2018-07-13 | -3.05 |
| 2018-07-12 | 15.87 |
| 2018-07-11 | 12.32 |
| 2018-07-10 | 6.41 |
| 2018-07-09 | 6.41 |
| 2018-07-06 | -36.15 |
| 2018-07-05 | -34.97 |
| 2018-07-04 | -31.42 |
| 2018-07-03 | -13.69 |
| 2018-06-29 | -6.59 |
| 2018-06-28 | -6.59 |
| 2018-06-27 | 1.68 |
| 2018-06-26 | 4.05 |
| 2018-06-25 | 8.78 |
| 2018-06-22 | 15.87 |
| 2018-06-21 | 11.14 |
| 2018-06-20 | 13.51 |
| 2018-06-19 | 19.42 |
| 2018-06-15 | 33.61 |
| 2018-06-14 | 33.61 |
| 2018-06-13 | 35.97 |
| 2018-06-12 | 34.79 |
| 2018-06-11 | 38.34 |
| 2018-06-08 | 37.15 |
| 2018-06-07 | 43.07 |
| 2018-06-06 | 41.88 |
| 2018-06-05 | 37.15 |
| 2018-06-04 | 37.15 |
| 2018-06-01 | 34.79 |
| 2018-05-31 | 34.79 |
| 2018-05-30 | 35.97 |
| 2018-05-29 | 54.89 |
| 2018-05-28 | 72.62 |
| 2018-05-25 | 74.99 |
| 2018-05-24 | 77.35 |
| 2018-05-23 | 77.35 |
| 2018-05-21 | 78.54 |
| 2018-05-18 | 77.35 |
| 2018-05-17 | 74.99 |
| 2018-05-16 | 77.35 |
| 2018-05-15 | 77.35 |
| 2018-05-14 | 83.27 |
| 2018-05-11 | 78.54 |
| 2018-05-10 | 76.17 |
| 2018-05-09 | 78.54 |
| 2018-05-08 | 90.36 |
| 2018-05-07 | 96.27 |
| 2018-05-04 | 103.37 |
| 2018-05-03 | 98.64 |
| 2018-05-02 | 105.73 |
| 2018-04-30 | 111.64 |
| 2018-04-27 | 97.45 |
| 2018-04-26 | 99.82 |
| 2018-04-25 | 102.18 |
| 2018-04-24 | 104.55 |
| 2018-04-23 | 106.91 |
| 2018-04-20 | 109.28 |
| 2018-04-19 | 112.83 |
| 2018-04-18 | 105.73 |
| 2018-04-17 | 104.55 |
| 2018-04-16 | 112.83 |
| 2018-04-13 | 111.64 |
| 2018-04-12 | 114.01 |
| 2018-04-11 | 106.91 |
| 2018-04-10 | 110.46 |
| 2018-04-09 | 116.37 |
| 2018-04-06 | 111.64 |
| 2018-04-04 | 99.82 |
| 2018-04-03 | 108.10 |
| 2018-03-29 | 114.01 |
| 2018-03-28 | 124.65 |
| 2018-03-27 | 124.65 |
| 2018-03-26 | 125.83 |
| 2018-03-23 | 130.56 |
| 2018-03-22 | 135.29 |
| 2018-03-21 | 136.47 |
| 2018-03-20 | 140.02 |
| 2018-03-19 | 143.57 |
| 2018-03-16 | 145.93 |
| 2018-03-15 | 150.66 |
| 2018-03-14 | 168.40 |
| 2018-03-13 | 176.67 |
| 2018-03-12 | 179.04 |
| 2018-03-09 | 177.86 |
| 2018-03-08 | 144.75 |
| 2018-03-07 | 138.84 |
| 2018-03-06 | 135.29 |
| 2018-03-05 | 129.38 |
| 2018-03-02 | 129.38 |
| 2018-03-01 | 134.11 |
| 2018-02-28 | 137.65 |
| 2018-02-27 | 132.93 |
| 2018-02-26 | 134.11 |
| 2018-02-23 | 134.11 |
| 2018-02-22 | 137.65 |
| 2018-02-21 | 148.30 |
| 2018-02-20 | 148.30 |
| 2018-02-15 | 135.29 |
| 2018-02-14 | 128.20 |
| 2018-02-13 | 132.93 |
| 2018-02-12 | 128.20 |
| 2018-02-09 | 118.74 |
| 2018-02-08 | 129.38 |
| 2018-02-07 | 130.56 |
| 2018-02-06 | 135.29 |
| 2018-02-05 | 151.84 |
| 2018-02-02 | 162.48 |
| 2018-02-01 | 162.48 |
| 2018-01-31 | 167.21 |
| 2018-01-30 | 175.49 |
| 2018-01-29 | 183.77 |
| 2018-01-26 | 183.77 |
| 2018-01-25 | 183.77 |
| 2018-01-24 | 188.50 |
| 2018-01-23 | 188.50 |
| 2018-01-22 | 193.23 |
| 2018-01-19 | 194.41 |
| 2018-01-18 | 190.86 |
| 2018-01-17 | 180.22 |
| 2018-01-16 | 182.58 |
| 2018-01-15 | 180.22 |
| 2018-01-12 | 183.77 |
| 2018-01-11 | 182.58 |
| 2018-01-10 | 187.31 |
| 2018-01-09 | 194.41 |
| 2018-01-08 | 190.86 |
| 2018-01-05 | 197.96 |
| 2018-01-04 | 195.59 |
| 2018-01-03 | 197.96 |
| 2018-01-02 | 192.04 |
| 2017-12-29 | 193.23 |
| 2017-12-28 | 194.41 |
| 2017-12-27 | 197.96 |
| 2017-12-22 | 189.68 |
| 2017-12-21 | 190.86 |
| 2017-12-20 | 182.58 |
| 2017-12-19 | 182.58 |
| 2017-12-18 | 187.31 |
| 2017-12-15 | 189.68 |
| 2017-12-14 | 190.86 |
| 2017-12-13 | 183.77 |
| 2017-12-12 | 182.58 |
| 2017-12-11 | 186.13 |
| 2017-12-08 | 192.04 |
| 2017-12-07 | 176.67 |
| 2017-12-06 | 180.22 |
| 2017-12-05 | 190.86 |
| 2017-12-04 | 188.50 |
| 2017-12-01 | 195.59 |
| 2017-11-30 | 202.68 |
| 2017-11-29 | 205.05 |
| 2017-11-28 | 205.05 |
| 2017-11-27 | 216.87 |
| 2017-11-24 | 229.88 |
| 2017-11-23 | 229.88 |
| 2017-11-22 | 233.43 |
| 2017-11-21 | 229.88 |
| 2017-11-20 | 215.69 |
| 2017-11-17 | 215.69 |
| 2017-11-16 | 219.24 |
| 2017-11-15 | 214.51 |
| 2017-11-14 | 221.60 |
| 2017-11-13 | 216.87 |
| 2017-11-10 | 227.51 |
| 2017-11-09 | 235.79 |
| 2017-11-08 | 232.24 |
| 2017-11-07 | 239.34 |
| 2017-11-06 | 240.52 |
| 2017-11-03 | 242.88 |
| 2017-11-02 | 245.25 |
| 2017-11-01 | 247.61 |
| 2017-10-31 | 249.98 |
| 2017-10-30 | 249.98 |
| 2017-10-27 | 253.53 |
| 2017-10-26 | 259.44 |
| 2017-10-25 | 266.53 |
| 2017-10-24 | 265.35 |
| 2017-10-23 | 249.98 |
| 2017-10-20 | 238.16 |
| 2017-10-19 | 233.43 |
| 2017-10-18 | 240.52 |
| 2017-10-17 | 244.07 |
| 2017-10-16 | 241.70 |
| 2017-10-13 | 236.97 |
| 2017-10-12 | 251.16 |
| 2017-10-11 | 253.53 |
| 2017-10-10 | 254.71 |
| 2017-10-09 | 261.80 |
| 2017-10-06 | 274.81 |
| 2017-10-04 | 266.53 |
| 2017-10-03 | 264.17 |
| 2017-09-29 | 268.90 |
| 2017-09-28 | 265.35 |
| 2017-09-27 | 270.08 |
| 2017-09-26 | 278.36 |
| 2017-09-25 | 249.98 |
| 2017-09-22 | 274.81 |
| 2017-09-21 | 259.44 |
| 2017-09-20 | 246.43 |
| 2017-09-19 | 195.59 |
| 2017-09-18 | 188.50 |
| 2017-09-15 | 196.77 |
| 2017-09-14 | 199.14 |
| 2017-09-13 | 200.32 |
| 2017-09-12 | 200.32 |
| 2017-09-11 | 196.77 |
| 2017-09-08 | 199.14 |
| 2017-09-07 | 195.59 |
| 2017-09-06 | 201.50 |
| 2017-09-05 | 200.32 |
| 2017-09-04 | 202.68 |
| 2017-09-01 | 208.60 |
| 2017-08-31 | 213.33 |
| 2017-08-30 | 203.87 |
| 2017-08-29 | 203.87 |
| 2017-08-28 | 205.05 |
| 2017-08-25 | 207.41 |
| 2017-08-24 | 209.78 |
| 2017-08-22 | 212.14 |
| 2017-08-21 | 200.32 |
| 2017-08-18 | 207.41 |
| 2017-08-17 | 216.87 |
| 2017-08-16 | 197.96 |
| 2017-08-15 | 193.23 |
| 2017-08-14 | 194.41 |
| 2017-08-11 | 193.23 |
| 2017-08-10 | 202.68 |
| 2017-08-09 | 202.68 |
| 2017-08-08 | 205.05 |
| 2017-08-07 | 212.14 |
| 2017-08-04 | 215.69 |
| 2017-08-03 | 219.24 |
| 2017-08-02 | 212.14 |
| 2017-08-01 | 220.42 |
| 2017-07-31 | 223.97 |
| 2017-07-28 | 218.06 |
| 2017-07-27 | 218.06 |
| 2017-07-26 | 213.33 |
| 2017-07-25 | 202.68 |
| 2017-07-24 | 201.50 |
| 2017-07-21 | 203.87 |
| 2017-07-20 | 203.87 |
| 2017-07-19 | 209.78 |
| 2017-07-18 | 210.96 |
| 2017-07-17 | 210.96 |
| 2017-07-14 | 209.78 |
| 2017-07-13 | 213.33 |
| 2017-07-12 | 208.60 |
| 2017-07-11 | 210.96 |
| 2017-07-10 | 214.51 |
| 2017-07-07 | 215.69 |
| 2017-07-06 | 220.42 |
| 2017-07-05 | 216.87 |
| 2017-07-04 | 218.06 |
| 2017-07-03 | 225.15 |
| 2017-06-30 | 227.51 |
| 2017-06-29 | 221.60 |
| 2017-06-28 | 219.24 |
| 2017-06-27 | 226.33 |
| 2017-06-26 | 228.70 |
| 2017-06-23 | 231.06 |
| 2017-06-22 | 220.42 |
| 2017-06-21 | 215.69 |
| 2017-06-20 | 220.42 |
| 2017-06-19 | 215.69 |
| 2017-06-16 | 212.14 |
| 2017-06-15 | 219.24 |
| 2017-06-14 | 219.24 |
| 2017-06-13 | 221.60 |
| 2017-06-12 | 221.60 |
| 2017-06-09 | 225.15 |
| 2017-06-08 | 241.70 |
| 2017-06-07 | 244.07 |
| 2017-06-06 | 232.24 |
| 2017-06-05 | 238.16 |
| 2017-06-02 | 238.16 |
| 2017-06-01 | 238.16 |
| 2017-05-31 | 246.43 |
| 2017-05-29 | 242.88 |
| 2017-05-26 | 247.61 |
| 2017-05-25 | 247.61 |
| 2017-05-24 | 241.70 |
| 2017-05-23 | 242.88 |
| 2017-05-22 | 251.16 |
| 2017-05-19 | 253.53 |
| 2017-05-18 | 241.70 |
| 2017-05-17 | 249.98 |
| 2017-05-16 | 254.71 |
| 2017-05-15 | 255.89 |
| 2017-05-12 | 252.34 |
| 2017-05-11 | 258.26 |
| 2017-05-10 | 258.26 |
| 2017-05-09 | 254.71 |
| 2017-05-08 | 255.89 |
| 2017-05-05 | 255.89 |
| 2017-05-04 | 261.80 |
| 2017-05-02 | 257.07 |
| 2017-04-28 | 266.53 |
| 2017-04-27 | 262.99 |
| 2017-04-26 | 265.35 |
| 2017-04-25 | 267.71 |
| 2017-04-24 | 260.62 |
| 2017-04-21 | 267.71 |
| 2017-04-20 | 266.53 |
| 2017-04-19 | 291.36 |
| 2017-04-18 | 302.00 |
| 2017-04-13 | 310.28 |
| 2017-04-12 | 307.91 |
| 2017-04-11 | 300.82 |
| 2017-04-10 | 320.92 |
| 2017-04-07 | 320.92 |
| 2017-04-06 | 322.10 |
| 2017-04-05 | 318.56 |
| 2017-04-03 | 311.46 |
| 2017-03-31 | 302.00 |
| 2017-03-30 | 299.64 |
| 2017-03-29 | 302.00 |
| 2017-03-28 | 305.55 |
| 2017-03-27 | 305.55 |
| 2017-03-24 | 296.09 |
| 2017-03-23 | 294.91 |
| 2017-03-22 | 299.64 |
| 2017-03-21 | 302.00 |
| 2017-03-20 | 297.27 |
| 2017-03-17 | 297.27 |
| 2017-03-16 | 289.00 |
| 2017-03-15 | 275.99 |
| 2017-03-14 | 265.35 |
| 2017-03-13 | 266.53 |
| 2017-03-10 | 267.71 |
| 2017-03-09 | 262.99 |
| 2017-03-08 | 270.08 |
| 2017-03-07 | 266.53 |
| 2017-03-06 | 261.80 |
| 2017-03-03 | 258.26 |
| 2017-03-02 | 270.08 |
| 2017-03-01 | 277.17 |
| 2017-02-28 | 281.90 |
| 2017-02-27 | 275.99 |
| 2017-02-24 | 266.53 |
| 2017-02-23 | 265.35 |
| 2017-02-22 | 261.80 |
| 2017-02-21 | 254.71 |
| 2017-02-20 | 251.16 |
| 2017-02-17 | 252.34 |
| 2017-02-16 | 261.80 |
| 2017-02-15 | 249.98 |
| 2017-02-14 | 249.98 |
| 2017-02-13 | 249.98 |
| 2017-02-10 | 244.07 |
| 2017-02-09 | 240.52 |
| 2017-02-08 | 238.16 |
| 2017-02-07 | 234.61 |
| 2017-02-06 | 232.24 |
| 2017-02-03 | 234.61 |
| 2017-02-02 | 235.79 |
| 2017-02-01 | 240.52 |
| 2017-01-27 | 239.34 |
| 2017-01-26 | 240.52 |
| 2017-01-25 | 240.52 |
| 2017-01-24 | 241.70 |
| 2017-01-23 | 244.07 |
| 2017-01-20 | 244.07 |
| 2017-01-19 | 226.33 |
| 2017-01-18 | 227.51 |
| 2017-01-17 | 215.69 |
| 2017-01-16 | 222.78 |
| 2017-01-13 | 231.06 |
| 2017-01-12 | 238.16 |
| 2017-01-11 | 229.88 |
| 2017-01-10 | 233.43 |
| 2017-01-09 | 226.33 |
| 2017-01-06 | 229.88 |
| 2017-01-05 | 229.88 |
| 2017-01-04 | 227.51 |
| 2017-01-03 | 236.97 |
| 2016-12-30 | 238.16 |
| 2016-12-29 | 234.61 |
| 2016-12-28 | 240.52 |
| 2016-12-23 | 239.34 |
| 2016-12-22 | 241.70 |
| 2016-12-21 | 242.88 |
| 2016-12-20 | 240.52 |
| 2016-12-19 | 247.61 |
| 2016-12-16 | 253.53 |
| 2016-12-15 | 252.34 |
| 2016-12-14 | 253.53 |
| 2016-12-13 | 260.62 |
| 2016-12-12 | 261.80 |
| 2016-12-09 | 270.08 |
| 2016-12-08 | 271.26 |
| 2016-12-07 | 258.26 |
| 2016-12-06 | 248.80 |
| 2016-12-05 | 246.43 |
| 2016-12-02 | 238.16 |
| 2016-12-01 | 232.24 |
| 2016-11-30 | 233.43 |
| 2016-11-29 | 259.44 |
| 2016-11-28 | 257.07 |
| 2016-11-25 | 253.53 |
| 2016-11-24 | 252.34 |
| 2016-11-23 | 258.26 |
| 2016-11-22 | 254.71 |
| 2016-11-21 | 245.25 |
| 2016-11-18 | 231.06 |
| 2016-11-17 | 232.24 |
| 2016-11-16 | 228.70 |
| 2016-11-15 | 233.43 |
| 2016-11-14 | 241.70 |
| 2016-11-11 | 244.07 |
| 2016-11-10 | 245.25 |
| 2016-11-09 | 228.70 |
| 2016-11-08 | 236.97 |
| 2016-11-07 | 228.70 |
| 2016-11-04 | 231.06 |
| 2016-11-03 | 222.78 |
| 2016-11-02 | 223.97 |
| 2016-11-01 | 229.88 |
| 2016-10-31 | 219.24 |
| 2016-10-28 | 225.15 |
| 2016-10-27 | 226.33 |
| 2016-10-26 | 225.15 |
| 2016-10-25 | 229.88 |
| 2016-10-24 | 232.24 |
| 2016-10-20 | 231.06 |
| 2016-10-19 | 228.70 |
| 2016-10-18 | 229.88 |
| 2016-10-17 | 227.51 |
| 2016-10-14 | 233.43 |
| 2016-10-13 | 235.79 |
| 2016-10-12 | 227.51 |
| 2016-10-11 | 235.79 |
| 2016-10-07 | 242.88 |
| 2016-10-06 | 241.70 |
| 2016-10-05 | 247.61 |
| 2016-10-04 | 251.16 |
| 2016-10-03 | 251.16 |
| 2016-09-30 | 252.34 |
| 2016-09-29 | 249.98 |
| 2016-09-28 | 249.98 |
| 2016-09-27 | 251.16 |
| 2016-09-26 | 246.43 |
| 2016-09-23 | 260.62 |
| 2016-09-22 | 262.99 |
| 2016-09-21 | 252.34 |
| 2016-09-20 | 258.26 |
| 2016-09-19 | 258.26 |
| 2016-09-15 | 255.89 |
| 2016-09-14 | 254.71 |
| 2016-09-13 | 254.71 |
| 2016-09-12 | 253.53 |
| 2016-09-09 | 254.71 |
| 2016-09-08 | 245.25 |
| 2016-09-07 | 238.16 |
| 2016-09-06 | 235.79 |
| 2016-09-05 | 242.88 |
| 2016-09-02 | 244.07 |
| 2016-09-01 | 242.88 |
| 2016-08-31 | 223.97 |
| 2016-08-30 | 227.51 |
| 2016-08-29 | 226.33 |
| 2016-08-26 | 212.14 |
| 2016-08-25 | 212.14 |
| 2016-08-24 | 203.87 |
| 2016-08-23 | 216.87 |
| 2016-08-22 | 219.24 |
| 2016-08-19 | 226.33 |
| 2016-08-18 | 229.88 |
| 2016-08-17 | 218.06 |
| 2016-08-16 | 197.96 |
| 2016-08-15 | 197.96 |
| 2016-08-12 | 194.41 |
| 2016-08-11 | 205.05 |
| 2016-08-10 | 207.41 |
| 2016-08-09 | 222.78 |
| 2016-08-08 | 218.06 |
| 2016-08-05 | 209.78 |
| 2016-08-04 | 226.33 |
| 2016-08-03 | 226.33 |
| 2016-08-01 | 225.15 |
| 2016-07-29 | 219.24 |
| 2016-07-28 | 226.33 |
| 2016-07-27 | 223.97 |
| 2016-07-26 | 236.97 |
| 2016-07-25 | 239.34 |
| 2016-07-22 | 245.25 |
| 2016-07-21 | 252.34 |
| 2016-07-20 | 242.88 |
| 2016-07-19 | 241.70 |
| 2016-07-18 | 246.43 |
| 2016-07-15 | 244.07 |
| 2016-07-14 | 247.61 |
| 2016-07-13 | 246.43 |
| 2016-07-12 | 241.70 |
| 2016-07-11 | 240.52 |
| 2016-07-08 | 251.16 |
| 2016-07-07 | 257.07 |
| 2016-07-06 | 258.26 |
| 2016-07-05 | 260.62 |
| 2016-07-04 | 261.80 |
| 2016-06-30 | 260.62 |
| 2016-06-29 | 261.80 |
| 2016-06-28 | 266.53 |
| 2016-06-27 | 253.53 |
| 2016-06-24 | 260.62 |
| 2016-06-23 | 268.90 |
| 2016-06-22 | 281.90 |
| 2016-06-21 | 287.81 |
| 2016-06-20 | 298.46 |
| 2016-06-17 | 302.00 |
| 2016-06-16 | 306.73 |
| 2016-06-15 | 309.10 |
| 2016-06-14 | 311.46 |
| 2016-06-13 | 306.73 |
| 2016-06-10 | 313.83 |
| 2016-06-08 | 313.83 |
| 2016-06-07 | 315.01 |
| 2016-06-06 | 313.83 |
| 2016-06-03 | 317.37 |
| 2016-06-02 | 316.19 |
| 2016-06-01 | 324.47 |
| 2016-05-31 | 324.47 |
| 2016-05-30 | 316.19 |
| 2016-05-27 | 318.56 |
| 2016-05-26 | 319.74 |
| 2016-05-25 | 315.01 |
| 2016-05-24 | 313.83 |
| 2016-05-23 | 309.10 |
| 2016-05-20 | 309.10 |
| 2016-05-19 | 310.28 |
| 2016-05-18 | 310.28 |
| 2016-05-17 | 312.64 |
| 2016-05-16 | 310.28 |
| 2016-05-13 | 310.28 |
| 2016-05-12 | 303.19 |
| 2016-05-11 | 302.00 |
| 2016-05-10 | 294.91 |
| 2016-05-09 | 298.46 |
| 2016-05-06 | 294.91 |
| 2016-05-05 | 294.91 |
| 2016-05-04 | 307.91 |
| 2016-05-03 | 317.37 |
| 2016-04-29 | 339.84 |
| 2016-04-28 | 331.56 |
| 2016-04-27 | 326.83 |
| 2016-04-26 | 312.64 |
| 2016-04-25 | 316.19 |
| 2016-04-22 | 322.10 |
| 2016-04-21 | 316.19 |
| 2016-04-20 | 319.74 |
| 2016-04-19 | 311.46 |
| 2016-04-18 | 328.01 |
| 2016-04-15 | 338.66 |
| 2016-04-14 | 319.74 |
| 2016-04-13 | 318.56 |
| 2016-04-12 | 313.83 |
| 2016-04-11 | 317.37 |
| 2016-04-08 | 311.46 |
| 2016-04-07 | 315.01 |
| 2016-04-06 | 313.83 |
| 2016-04-05 | 315.01 |
| 2016-04-01 | 313.83 |
| 2016-03-31 | 284.27 |
| 2016-03-30 | 280.72 |
| 2016-03-29 | 278.36 |
| 2016-03-24 | 285.45 |
| 2016-03-23 | 289.00 |
| 2016-03-22 | 278.36 |
| 2016-03-21 | 289.00 |
| 2016-03-18 | 281.90 |
| 2016-03-17 | 272.44 |
| 2016-03-16 | 248.80 |
| 2016-03-15 | 245.25 |
| 2016-03-14 | 244.07 |
| 2016-03-11 | 241.70 |
| 2016-03-10 | 241.70 |
| 2016-03-09 | 244.07 |
| 2016-03-08 | 240.52 |
| 2016-03-07 | 238.16 |
| 2016-03-04 | 239.34 |
| 2016-03-03 | 249.98 |
| 2016-03-02 | 251.16 |
| 2016-03-01 | 257.07 |
| 2016-02-29 | 259.44 |
| 2016-02-26 | 270.08 |
| 2016-02-25 | 260.62 |
| 2016-02-24 | 268.90 |
| 2016-02-23 | 273.63 |
| 2016-02-22 | 275.99 |
| 2016-02-19 | 275.99 |
| 2016-02-18 | 274.81 |
| 2016-02-17 | 268.90 |
| 2016-02-16 | 267.71 |
| 2016-02-15 | 259.44 |
| 2016-02-12 | 246.43 |
| 2016-02-11 | 260.62 |
| 2016-02-05 | 275.99 |
| 2016-02-04 | 259.44 |
| 2016-02-03 | 242.88 |
| 2016-02-02 | 242.88 |
| 2016-02-01 | 242.88 |
| 2016-01-29 | 233.43 |
| 2016-01-28 | 218.06 |
| 2016-01-27 | 206.23 |
| 2016-01-26 | 175.49 |
| 2016-01-25 | 209.78 |
| 2016-01-22 | 208.60 |
| 2016-01-21 | 208.60 |
| 2016-01-20 | 219.24 |
| 2016-01-19 | 221.60 |
| 2016-01-18 | 209.78 |
| 2016-01-15 | 218.06 |
| 2016-01-14 | 226.33 |
| 2016-01-13 | 228.70 |
| 2016-01-12 | 229.88 |
| 2016-01-11 | 240.52 |
| 2016-01-08 | 251.16 |
| 2016-01-07 | 247.61 |
| 2016-01-06 | 260.62 |
| 2016-01-05 | 265.35 |
| 2016-01-04 | 264.17 |
| 2015-12-31 | 281.90 |
| 2015-12-30 | 286.63 |
| 2015-12-29 | 280.72 |
| 2015-12-28 | 266.53 |
| 2015-12-24 | 264.17 |
| 2015-12-23 | 262.99 |
| 2015-12-22 | 262.99 |
| 2015-12-21 | 266.53 |
| 2015-12-18 | 298.46 |
| 2015-12-17 | 305.55 |
| 2015-12-16 | 287.81 |
| 2015-12-15 | 286.63 |
| 2015-12-14 | 304.37 |
| 2015-12-11 | 253.53 |
| 2015-12-10 | 277.17 |
| 2015-12-09 | 292.54 |
| 2015-12-08 | 303.19 |
| 2015-12-07 | 319.74 |
| 2015-12-04 | 335.11 |
| 2015-12-03 | 338.66 |
| 2015-12-02 | 351.66 |
| 2015-12-01 | 344.57 |
| 2015-11-30 | 332.74 |
| 2015-11-27 | 330.38 |
| 2015-11-26 | 338.66 |
| 2015-11-25 | 343.39 |
| 2015-11-24 | 349.30 |
| 2015-11-23 | 337.47 |
| 2015-11-20 | 328.01 |
| 2015-11-19 | 329.20 |
| 2015-11-18 | 323.29 |
| 2015-11-17 | 315.01 |
| 2015-11-16 | 316.19 |
| 2015-11-13 | 287.81 |
| 2015-11-12 | 322.10 |
| 2015-11-11 | 328.01 |
| 2015-11-10 | 328.01 |
| 2015-11-09 | 338.66 |
| 2015-11-06 | 290.18 |
| 2015-11-05 | 290.18 |
| 2015-11-04 | 290.18 |
| 2015-11-03 | 290.18 |
| 2015-11-02 | 284.27 |
| 2015-10-30 | 278.36 |
| 2015-10-29 | 249.98 |
| 2015-10-28 | 229.88 |
| 2015-10-27 | 225.15 |
| 2015-10-26 | 234.61 |
| 2015-10-23 | 240.52 |
| 2015-10-22 | 208.60 |
| 2015-10-20 | 162.48 |
| 2015-10-19 | 170.76 |
| 2015-10-16 | 115.19 |
| 2015-10-15 | 121.10 |
| 2015-10-14 | 117.55 |
| 2015-10-13 | 116.37 |
| 2015-10-12 | 128.20 |
| 2015-10-09 | 135.29 |
| 2015-10-08 | 136.47 |
| 2015-10-07 | 98.64 |
| 2015-10-06 | 90.36 |
| 2015-10-05 | 90.36 |
| 2015-10-02 | 91.54 |
| 2015-09-30 | 88.00 |
| 2015-09-29 | 83.27 |
| 2015-09-25 | 90.36 |
| 2015-09-24 | 92.72 |
| 2015-09-23 | 90.36 |
| 2015-09-22 | 91.54 |
| 2015-09-21 | 93.91 |
| 2015-09-18 | 97.45 |
| 2015-09-17 | 97.45 |
| 2015-09-16 | 96.27 |
| 2015-09-15 | 90.36 |
| 2015-09-14 | 91.54 |
| 2015-09-11 | 101.00 |
| 2015-09-10 | 105.73 |
| 2015-09-09 | 112.83 |
| 2015-09-08 | 110.46 |
| 2015-09-07 | 104.55 |
| 2015-09-04 | 106.91 |
| 2015-09-02 | 115.19 |
| 2015-09-01 | 114.01 |
| 2015-08-31 | 116.37 |
| 2015-08-28 | 110.46 |
| 2015-08-27 | 93.91 |
| 2015-08-26 | 79.72 |
| 2015-08-25 | 69.08 |
| 2015-08-24 | 70.26 |
| 2015-08-21 | 105.73 |
| 2015-08-20 | 103.37 |
| 2015-08-19 | 106.91 |
| 2015-08-18 | 106.91 |
| 2015-08-17 | 123.47 |
| 2015-08-14 | 123.47 |
| 2015-08-13 | 112.83 |
| 2015-08-12 | 114.01 |
| 2015-08-11 | 124.65 |
| 2015-08-10 | 135.29 |
| 2015-08-07 | 135.29 |
| 2015-08-06 | 132.93 |
| 2015-08-05 | 130.56 |
| 2015-08-04 | 129.38 |
| 2015-08-03 | 129.38 |
| 2015-07-31 | 134.11 |
| 2015-07-30 | 132.93 |
| 2015-07-29 | 122.28 |
| 2015-07-28 | 122.28 |
| 2015-07-27 | 117.55 |
| 2015-07-24 | 138.84 |
| 2015-07-23 | 140.02 |
| 2015-07-22 | 132.93 |
| 2015-07-21 | 142.38 |
| 2015-07-20 | 138.84 |
| 2015-07-17 | 140.02 |
| 2015-07-16 | 142.38 |
| 2015-07-15 | 135.29 |
| 2015-07-14 | 175.49 |
| 2015-07-13 | 174.31 |
| 2015-07-10 | 171.94 |
| 2015-07-09 | 171.94 |
| 2015-07-08 | 76.17 |
| 2015-07-07 | 116.37 |
| 2015-07-06 | 145.93 |
| 2015-07-03 | 194.41 |
| 2015-07-02 | 231.06 |
| 2015-06-30 | 261.80 |
| 2015-06-29 | 255.89 |
| 2015-06-26 | 278.36 |
| 2015-06-25 | 291.36 |
| 2015-06-24 | 283.09 |
| 2015-06-23 | 315.01 |
| 2015-06-22 | 319.74 |
| 2015-06-19 | 323.29 |
| 2015-06-18 | 326.83 |
| 2015-06-17 | 318.56 |
| 2015-06-16 | 320.92 |
| 2015-06-15 | 325.65 |
| 2015-06-12 | 337.47 |
| 2015-06-11 | 332.74 |
| 2015-06-10 | 335.11 |
| 2015-06-09 | 342.20 |
| 2015-06-08 | 351.66 |
| 2015-06-05 | 371.76 |
| 2015-06-04 | 371.76 |
| 2015-06-03 | 377.67 |
| 2015-06-02 | 400.14 |
| 2015-06-01 | 398.96 |
| 2015-05-29 | 372.94 |
| 2015-05-28 | 358.76 |
| 2015-05-27 | 365.85 |
| 2015-05-26 | 368.22 |
| 2015-05-22 | 356.39 |
| 2015-05-21 | 364.67 |
| 2015-05-20 | 396.59 |
| 2015-05-19 | 410.78 |
| 2015-05-18 | 396.59 |
| 2015-05-15 | 422.60 |
| 2015-05-14 | 333.93 |
| 2015-05-13 | 329.20 |
| 2015-05-12 | 341.02 |
| 2015-05-11 | 313.83 |
| 2015-05-08 | 317.37 |
| 2015-05-07 | 312.64 |
| 2015-05-06 | 337.47 |
| 2015-05-05 | 324.47 |
| 2015-05-04 | 346.93 |
| 2015-04-30 | 331.56 |
| 2015-04-29 | 339.84 |
| 2015-04-28 | 338.66 |
| 2015-04-27 | 359.94 |
| 2015-04-24 | 372.94 |
| 2015-04-23 | 384.77 |
| 2015-04-22 | 385.95 |
| 2015-04-21 | 380.04 |
| 2015-04-20 | 378.86 |
| 2015-04-17 | 408.42 |
| 2015-04-16 | 403.69 |
| 2015-04-15 | 395.41 |
| 2015-04-14 | 427.33 |
| 2015-04-13 | 439.16 |
| 2015-04-10 | 426.15 |
| 2015-04-09 | 322.10 |
| 2015-04-08 | 343.39 |
| 2015-04-02 | 362.30 |
| 2015-04-01 | 343.39 |
| 2015-03-31 | 273.63 |
| 2015-03-30 | 326.83 |
| 2015-03-27 | 391.86 |
| 2015-03-26 | 411.96 |
| 2015-03-25 | 422.60 |
| 2015-03-24 | 439.16 |
| 2015-03-23 | 459.26 |
| 2015-03-20 | 490.00 |
| 2015-03-19 | 479.36 |
| 2015-03-18 | 454.53 |
| 2015-03-17 | 449.80 |
| 2015-03-16 | 487.63 |
| 2015-03-13 | 471.08 |
| 2015-03-12 | 503.00 |
| 2015-03-11 | 500.64 |
| 2015-03-10 | 506.55 |
| 2015-03-09 | 503.00 |
| 2015-03-06 | 510.10 |
| 2015-03-05 | 519.56 |
| 2015-03-04 | 516.01 |
| 2015-03-03 | 517.19 |
| 2015-03-02 | 536.11 |
| 2015-02-27 | 512.46 |
| 2015-02-26 | 510.10 |
| 2015-02-25 | 511.28 |
| 2015-02-24 | 519.56 |
| 2015-02-23 | 512.46 |
| 2015-02-18 | 512.46 |
| 2015-02-17 | 511.28 |
| 2015-02-16 | 510.10 |
| 2015-02-13 | 523.10 |
| 2015-02-12 | 534.93 |
| 2015-02-11 | 558.58 |
| 2015-02-10 | 558.58 |
| 2015-02-09 | 531.38 |
| 2015-02-06 | 518.38 |
| 2015-02-05 | 488.82 |
| 2015-02-04 | 491.18 |
| 2015-02-03 | 487.63 |
| 2015-02-02 | 498.28 |
| 2015-01-30 | 498.28 |
| 2015-01-29 | 498.28 |
| 2015-01-28 | 487.63 |
| 2015-01-27 | 487.63 |
| 2015-01-26 | 495.91 |
| 2015-01-23 | 504.19 |
| 2015-01-22 | 508.92 |
| 2015-01-21 | 510.10 |
| 2015-01-20 | 512.46 |
| 2015-01-19 | 512.46 |
| 2015-01-16 | 514.83 |
| 2015-01-15 | 514.83 |
| 2015-01-14 | 507.73 |
| 2015-01-13 | 520.74 |
| 2015-01-12 | 511.28 |
| 2015-01-09 | 505.37 |
| 2015-01-08 | 500.64 |
| 2015-01-07 | 493.55 |
| 2015-01-06 | 504.19 |
| 2015-01-05 | 498.28 |
| 2015-01-02 | 533.75 |
| 2014-12-31 | 521.92 |
| 2014-12-30 | 545.57 |
| 2014-12-29 | 550.30 |
| 2014-12-24 | 581.04 |
| 2014-12-23 | 571.58 |
| 2014-12-22 | 547.93 |
| 2014-12-19 | 547.93 |
| 2014-12-18 | 559.76 |
| 2014-12-17 | 504.19 |
| 2014-12-16 | 514.83 |
| 2014-12-15 | 520.74 |
| 2014-12-12 | 538.48 |
| 2014-12-11 | 537.29 |
| 2014-12-10 | 520.74 |
| 2014-12-09 | 486.45 |
| 2014-12-08 | 512.46 |
| 2014-12-05 | 458.07 |
| 2014-12-04 | 491.18 |
| 2014-12-03 | 491.18 |
| 2014-12-02 | 495.91 |
| 2014-12-01 | 503.00 |
| 2014-11-28 | 506.55 |
| 2014-11-27 | 513.65 |
| 2014-11-26 | 532.56 |
| 2014-11-25 | 521.92 |
| 2014-11-24 | 526.65 |
| 2014-11-21 | 544.39 |
| 2014-11-20 | 558.58 |
| 2014-11-19 | 559.76 |
| 2014-11-18 | 545.57 |
| 2014-11-17 | 510.10 |
| 2014-11-14 | 506.55 |
| 2014-11-13 | 499.46 |
| 2014-11-12 | 497.09 |
| 2014-11-11 | 482.90 |
| 2014-11-10 | 498.28 |
| 2014-11-07 | 520.74 |
| 2014-11-06 | 540.84 |
| 2014-11-05 | 549.12 |
| 2014-11-04 | 538.48 |
| 2014-11-03 | 538.48 |
| 2014-10-31 | 531.38 |
| 2014-10-30 | 544.39 |
| 2014-10-29 | 538.48 |
| 2014-10-28 | 538.48 |
| 2014-10-27 | 550.30 |
| 2014-10-24 | 557.39 |
| 2014-10-23 | 568.03 |
| 2014-10-22 | 579.86 |
| 2014-10-21 | 529.02 |
| 2014-10-20 | 540.84 |
| 2014-10-17 | 538.48 |
| 2014-10-16 | 512.46 |
| 2014-10-15 | 531.38 |
| 2014-10-14 | 533.75 |
| 2014-10-13 | 552.66 |
| 2014-10-10 | 568.03 |
| 2014-10-09 | 583.41 |
| 2014-10-08 | 581.04 |
| 2014-10-07 | 595.23 |
| 2014-10-06 | 602.32 |
| 2014-10-03 | 562.12 |
| 2014-09-30 | 569.22 |
| 2014-09-29 | 503.00 |
| 2014-09-26 | 556.21 |
| 2014-09-25 | 592.86 |
| 2014-09-24 | 627.15 |
| 2014-09-23 | 636.61 |
| 2014-09-22 | 630.70 |
| 2014-09-19 | 607.05 |
| 2014-09-18 | 582.22 |
| 2014-09-17 | 576.31 |
| 2014-09-16 | 584.59 |
| 2014-09-15 | 572.76 |
| 2014-09-12 | 572.76 |
| 2014-09-11 | 584.59 |
| 2014-09-10 | 585.77 |
| 2014-09-08 | 590.50 |
| 2014-09-05 | 586.95 |
| 2014-09-04 | 576.31 |
| 2014-09-03 | 585.77 |
| 2014-09-02 | 591.68 |
| 2014-09-01 | 588.13 |
| 2014-08-29 | 549.12 |
| 2014-08-28 | 531.38 |
| 2014-08-27 | 537.29 |
| 2014-08-26 | 508.92 |
| 2014-08-25 | 508.92 |
| 2014-08-22 | 550.30 |
| 2014-08-21 | 585.77 |
| 2014-08-20 | 559.76 |
| 2014-08-19 | 479.36 |
| 2014-08-18 | 478.17 |
| 2014-08-15 | 473.45 |
| 2014-08-14 | 473.45 |
| 2014-08-13 | 462.80 |
| 2014-08-12 | 462.80 |
| 2014-08-11 | 442.70 |
| 2014-08-08 | 435.61 |
| 2014-08-07 | 344.57 |
| 2014-08-06 | 279.54 |
| 2014-08-05 | 278.36 |
| 2014-08-04 | 285.45 |
| 2014-08-01 | 268.90 |
| 2014-07-31 | 283.09 |
| 2014-07-30 | 283.09 |
| 2014-07-29 | 286.63 |
| 2014-07-28 | 284.27 |
| 2014-07-25 | 285.45 |
| 2014-07-24 | 322.10 |
| 2014-07-23 | 297.27 |
| 2014-07-22 | 254.71 |
| 2014-07-21 | 292.54 |
| 2014-07-18 | 228.70 |
| 2014-07-17 | 200.32 |
| 2014-07-16 | 168.40 |
| 2014-07-15 | 164.85 |
| 2014-07-14 | 140.02 |
| 2014-07-11 | 102.18 |
| 2014-07-10 | 102.18 |
| 2014-07-09 | 119.92 |
| 2014-07-08 | 123.47 |
| 2014-07-07 | 112.83 |
| 2014-07-04 | 92.72 |
| 2014-07-03 | 74.99 |
| 2014-07-02 | 67.90 |
| 2014-06-30 | 30.06 |
| 2014-06-27 | 2.87 |
| 2014-06-26 | 1.68 |
| 2014-06-25 | 7.59 |
| 2014-06-24 | 2.87 |
| 2014-06-23 | 15.87 |
| 2014-06-20 | 32.42 |
| 2014-06-19 | 41.88 |
| 2014-06-18 | -3.05 |
| 2014-06-17 | -12.51 |
| 2014-06-16 | -19.60 |
| 2014-06-13 | -60.39 |
| 2014-06-12 | -60.39 |
| 2014-06-11 | -60.39 |
| 2014-06-10 | -60.39 |
| 2014-06-09 | -60.39 |
| 2014-06-06 | -60.39 |
| 2014-06-05 | -60.39 |
| 2014-06-04 | -60.39 |
| 2014-06-03 | -60.39 |
| 2014-05-30 | -60.39 |
| 2014-05-29 | -60.39 |
| 2014-05-28 | -60.98 |
| 2014-05-27 | -61.57 |
| 2014-05-26 | -63.94 |
| 2014-05-23 | -64.53 |
| 2014-05-22 | -60.98 |
| 2014-05-21 | -60.98 |
| 2014-05-20 | -60.98 |
| 2014-05-19 | -61.57 |
| 2014-05-16 | -63.35 |
| 2014-05-15 | -68.08 |
| 2014-05-14 | -66.89 |
| 2014-05-13 | -66.89 |
| 2014-05-12 | -67.49 |
| 2014-05-09 | -67.49 |
| 2014-05-08 | -66.30 |
| 2014-05-07 | -65.71 |
| 2014-05-05 | -63.35 |
| 2014-05-02 | -64.53 |
| 2014-04-30 | -63.94 |
| 2014-04-29 | -63.35 |
| 2014-04-28 | -65.71 |
| 2014-04-25 | -63.35 |
| 2014-04-24 | -62.16 |
| 2014-04-23 | -60.39 |
| 2014-04-22 | -50.93 |
| 2014-04-17 | -60.39 |
| 2014-04-16 | -65.12 |
| 2014-04-15 | -65.71 |
| 2014-04-14 | -64.53 |
| 2014-04-11 | -66.30 |
| 2014-04-10 | -65.12 |
| 2014-04-09 | -65.12 |
| 2014-04-08 | -68.08 |
| 2014-04-07 | -68.08 |
| 2014-04-04 | -65.71 |
| 2014-04-03 | -66.30 |
| 2014-04-02 | -67.49 |
| 2014-04-01 | -69.26 |
| 2014-03-31 | -67.49 |
| 2014-03-28 | -66.30 |
| 2014-03-27 | -65.71 |
| 2014-03-26 | -62.76 |
| 2014-03-25 | -62.16 |
| 2014-03-24 | -66.30 |
| 2014-03-21 | -68.08 |
| 2014-03-20 | -67.49 |
| 2014-03-19 | -69.85 |
| 2014-03-18 | -69.26 |
| 2014-03-17 | -69.85 |
| 2014-03-14 | -73.99 |
| 2014-03-13 | -73.75 |
| 2014-03-12 | -73.28 |
| 2014-03-11 | -72.81 |
| 2014-03-10 | -75.17 |
| 2014-03-07 | -73.99 |
| 2014-03-06 | -73.99 |
| 2014-03-05 | -73.28 |
| 2014-03-04 | -73.28 |
| 2014-03-03 | -71.74 |
| 2014-02-28 | -71.62 |
| 2014-02-27 | -71.86 |
| 2014-02-26 | -69.85 |
| 2014-02-25 | -69.85 |
| 2014-02-24 | -69.85 |
| 2014-02-21 | -69.85 |
| 2014-02-20 | -69.85 |
| 2014-02-19 | -70.56 |
| 2014-02-18 | -69.85 |
| 2014-02-17 | -67.49 |
| 2014-02-14 | -71.62 |
| 2014-02-13 | -73.63 |
| 2014-02-12 | -73.28 |
| 2014-02-11 | -71.15 |
| 2014-02-10 | -71.15 |
| 2014-02-07 | -70.44 |
| 2014-02-06 | -72.57 |
| 2014-02-05 | -74.93 |
| 2014-02-04 | -75.05 |
| 2014-01-30 | -74.22 |
| 2014-01-29 | -74.22 |
| 2014-01-28 | -75.17 |
| 2014-01-27 | -75.17 |
| 2014-01-24 | -75.17 |
| 2014-01-23 | -75.17 |
| 2014-01-22 | -75.17 |
| 2014-01-21 | -75.05 |
| 2014-01-20 | -74.34 |
| 2014-01-17 | -73.87 |
| 2014-01-16 | -73.87 |
| 2014-01-15 | -73.87 |
| 2014-01-14 | -73.87 |
| 2014-01-13 | -73.75 |
| 2014-01-10 | -73.75 |
| 2014-01-09 | -73.99 |
| 2014-01-08 | -73.99 |
| 2014-01-07 | -76.59 |
| 2014-01-06 | -75.41 |
| 2014-01-03 | -74.46 |
| 2014-01-02 | -72.57 |
| 2013-12-31 | -72.57 |
| 2013-12-30 | -72.57 |
| 2013-12-27 | -72.21 |
| 2013-12-24 | -72.21 |
| 2013-12-23 | -72.21 |
| 2013-12-20 | -71.03 |
| 2013-12-19 | -70.56 |
| 2013-12-18 | -70.44 |
| 2013-12-17 | -69.85 |
| 2013-12-16 | -67.49 |
| 2013-12-13 | -67.49 |
| 2013-12-12 | -67.49 |
| 2013-12-11 | -67.49 |
| 2013-12-10 | -68.67 |
| 2013-12-09 | -66.89 |
| 2013-12-06 | -65.12 |
| 2013-12-05 | -66.89 |
| 2013-12-04 | -66.30 |
| 2013-12-03 | -67.49 |
| 2013-12-02 | -65.71 |
| 2013-11-29 | -66.30 |
| 2013-11-28 | -66.89 |
| 2013-11-27 | -69.85 |
| 2013-11-26 | -71.74 |
| 2013-11-25 | -72.57 |
| 2013-11-22 | -71.98 |
| 2013-11-21 | -71.98 |
| 2013-11-20 | -71.98 |
| 2013-11-19 | -73.28 |
| 2013-11-18 | -73.40 |
| 2013-11-15 | -72.57 |
| 2013-11-14 | -72.69 |
| 2013-11-13 | -71.15 |
| 2013-11-12 | -71.03 |
| 2013-11-11 | -72.81 |
| 2013-11-08 | -71.62 |
| 2013-11-07 | -71.03 |
| 2013-11-06 | -70.56 |
| 2013-11-05 | -70.56 |
| 2013-11-04 | -70.56 |
| 2013-11-01 | -71.03 |
| 2013-10-31 | -70.68 |
| 2013-10-30 | -72.21 |
| 2013-10-29 | -71.03 |
| 2013-10-28 | -71.03 |
| 2013-10-25 | -69.26 |
| 2013-10-24 | -69.85 |
| 2013-10-23 | -70.68 |
| 2013-10-22 | -74.34 |
| 2013-10-21 | -74.34 |
| 2013-10-18 | -74.93 |
| 2013-10-17 | -74.93 |
| 2013-10-16 | -74.93 |
| 2013-10-15 | -73.99 |
| 2013-10-11 | -73.40 |
| 2013-10-10 | -72.81 |
| 2013-10-09 | -72.10 |
| 2013-10-08 | -71.03 |
| 2013-10-07 | -70.80 |
| 2013-10-04 | -70.80 |
| 2013-10-03 | -71.39 |
| 2013-10-02 | -71.39 |
| 2013-09-30 | -71.74 |
| 2013-09-27 | -70.56 |
| 2013-09-26 | -70.56 |
| 2013-09-25 | -70.44 |
| 2013-09-24 | -70.68 |
| 2013-09-23 | -69.26 |
| 2013-09-19 | -68.08 |
| 2013-09-18 | -70.44 |
| 2013-09-17 | -69.85 |
| 2013-09-16 | -69.26 |
| 2013-09-13 | -64.53 |
| 2013-09-12 | -75.17 |
| 2013-09-11 | -75.17 |
| 2013-09-10 | -75.17 |
| 2013-09-09 | -75.64 |
| 2013-09-06 | -75.64 |
| 2013-09-05 | -74.22 |
| 2013-09-04 | -76.71 |
| 2013-09-03 | -76.71 |
| 2013-09-02 | -76.59 |
| 2013-08-30 | -75.41 |
| 2013-08-29 | -75.41 |
| 2013-08-28 | -76.59 |
| 2013-08-27 | -76.59 |
| 2013-08-26 | -76.35 |
| 2013-08-23 | -76.12 |
| 2013-08-22 | -75.88 |
| 2013-08-21 | -76.59 |
| 2013-08-20 | -76.94 |
| 2013-08-19 | -75.17 |
| 2013-08-16 | -75.17 |
| 2013-08-15 | -75.17 |
| 2013-08-13 | -75.17 |
| 2013-08-12 | -75.17 |
| 2013-08-09 | -74.46 |
| 2013-08-08 | -78.48 |
| 2013-08-07 | -78.60 |
| 2013-08-06 | -78.24 |
| 2013-08-05 | -77.54 |
| 2013-08-02 | -76.35 |
| 2013-08-01 | -76.35 |
| 2013-07-31 | -76.35 |
| 2013-07-30 | -76.00 |
| 2013-07-29 | -76.83 |
| 2013-07-26 | -74.58 |
| 2013-07-25 | -74.58 |
| 2013-07-24 | -73.40 |
| 2013-07-23 | -73.40 |
| 2013-07-22 | -73.99 |
| 2013-07-19 | -73.04 |
| 2013-07-18 | -72.92 |
| 2013-07-17 | -72.81 |
| 2013-07-16 | -74.58 |
| 2013-07-15 | -73.04 |
| 2013-07-12 | -73.04 |
| 2013-07-11 | -73.63 |
| 2013-07-10 | -70.44 |
| 2013-07-09 | -68.08 |
| 2013-07-08 | -68.08 |
| 2013-07-05 | -68.08 |
| 2013-07-04 | -68.08 |
| 2013-07-03 | -66.89 |
| 2013-07-02 | -66.89 |
| 2013-06-28 | -66.89 |
| 2013-06-27 | -67.49 |
| 2013-06-26 | -65.71 |
| 2013-06-25 | -64.53 |
| 2013-06-24 | -62.76 |
| 2013-06-21 | -59.21 |
| 2013-06-20 | -60.39 |
| 2013-06-19 | -58.03 |
| 2013-06-18 | -55.66 |
| 2013-06-17 | -58.62 |
| 2013-06-14 | -61.57 |
| 2013-06-13 | -68.08 |
| 2013-06-11 | -71.03 |
| 2013-06-10 | -69.26 |
| 2013-06-07 | -70.44 |
| 2013-06-06 | -69.26 |
| 2013-06-05 | -74.82 |
| 2013-06-04 | -73.99 |
| 2013-06-03 | -71.74 |
| 2013-05-31 | -77.18 |
| 2013-05-30 | -80.85 |
| 2013-05-29 | -80.49 |
| 2013-05-28 | -77.77 |
| 2013-05-27 | -83.92 |
| 2013-05-24 | -84.04 |
| 2013-05-23 | -84.04 |
| 2013-05-22 | -83.45 |
| 2013-05-21 | -83.45 |
| 2013-05-20 | -82.26 |
| 2013-05-16 | -82.86 |
| 2013-05-15 | -81.67 |
| 2013-05-14 | -81.79 |
| 2013-05-13 | -86.28 |
| 2013-05-10 | -86.76 |
| 2013-05-09 | -85.22 |
| 2013-05-08 | -85.69 |
| 2013-05-07 | -85.81 |
| 2013-05-06 | -86.17 |
| 2013-05-03 | -86.99 |
| 2013-05-02 | -87.35 |
| 2013-04-30 | -86.99 |
| 2013-04-29 | -87.23 |
| 2013-04-26 | -86.40 |
| 2013-04-25 | -85.69 |
| 2013-04-24 | -84.63 |
| 2013-04-23 | -84.63 |
| 2013-04-22 | -84.63 |
| 2013-04-19 | -84.87 |
| 2013-04-18 | -84.87 |
| 2013-04-17 | -84.87 |
| 2013-04-16 | -84.87 |
| 2013-04-15 | -84.87 |
| 2013-04-12 | -84.87 |
| 2013-04-11 | -84.87 |
| 2013-04-10 | -84.87 |
| 2013-04-09 | -84.87 |
| 2013-04-08 | -84.87 |
| 2013-04-05 | -84.87 |
| 2013-04-03 | -84.87 |
| 2013-04-02 | -84.87 |
| 2013-03-28 | -84.27 |
| 2013-03-27 | -84.27 |
| 2013-03-26 | -84.27 |
| 2013-03-25 | -84.04 |
| 2013-03-22 | -84.04 |
| 2013-03-21 | -84.04 |
| 2013-03-20 | -84.27 |
| 2013-03-19 | -84.51 |
| 2013-03-18 | -84.04 |
| 2013-03-15 | -84.16 |
| 2013-03-14 | -83.57 |
| 2013-03-13 | -83.92 |
| 2013-03-12 | -83.92 |
| 2013-03-11 | -83.92 |
| 2013-03-08 | -83.92 |
| 2013-03-07 | -84.04 |
| 2013-03-06 | -84.27 |
| 2013-03-05 | -84.63 |
| 2013-03-04 | -84.63 |
| 2013-03-01 | -84.63 |
| 2013-02-28 | -84.63 |
| 2013-02-27 | -84.87 |
| 2013-02-26 | -84.63 |
| 2013-02-25 | -84.63 |
| 2013-02-22 | -84.63 |
| 2013-02-21 | -83.57 |
| 2013-02-20 | -83.57 |
| 2013-02-19 | -82.50 |
| 2013-02-18 | -82.50 |
| 2013-02-15 | -82.50 |
| 2013-02-14 | -82.50 |
| 2013-02-08 | -82.50 |
| 2013-02-07 | -82.50 |
| 2013-02-06 | -82.50 |
| 2013-02-05 | -82.38 |
| 2013-02-04 | -82.38 |
| 2013-02-01 | -84.16 |
| 2013-01-31 | -84.16 |
| 2013-01-30 | -84.16 |
| 2013-01-29 | -84.16 |
| 2013-01-28 | -84.16 |
| 2013-01-25 | -84.16 |
| 2013-01-24 | -83.45 |
| 2013-01-23 | -83.33 |
| 2013-01-22 | -82.62 |
| 2013-01-21 | -82.62 |
| 2013-01-18 | -82.38 |
| 2013-01-17 | -81.20 |
| 2013-01-16 | -81.56 |
| 2013-01-15 | -81.20 |
| 2013-01-14 | -84.63 |
| 2013-01-11 | -84.04 |
| 2013-01-10 | -84.04 |
| 2013-01-09 | -84.04 |
| 2013-01-08 | -84.04 |
| 2013-01-07 | -84.63 |
| 2013-01-04 | -84.39 |
| 2013-01-03 | -84.63 |
| 2013-01-02 | -83.92 |
| 2012-12-31 | -83.45 |
| 2012-12-28 | -83.45 |
| 2012-12-27 | -83.45 |
| 2012-12-24 | -83.45 |
| 2012-12-21 | -83.45 |
| 2012-12-20 | -83.45 |
| 2012-12-19 | -83.21 |
| 2012-12-18 | -81.08 |
| 2012-12-17 | -84.63 |
| 2012-12-14 | -84.63 |
| 2012-12-13 | -84.63 |
| 2012-12-12 | -85.10 |
| 2012-12-11 | -86.05 |
| 2012-12-10 | -86.05 |
| 2012-12-07 | -85.58 |
| 2012-12-06 | -85.58 |
| 2012-12-05 | -85.69 |
| 2012-12-04 | -84.63 |
| 2012-12-03 | -84.63 |
| 2012-11-30 | -84.63 |
| 2012-11-29 | -84.63 |
| 2012-11-28 | -84.63 |
| 2012-11-27 | -85.22 |
| 2012-11-26 | -85.46 |
| 2012-11-23 | -85.81 |
| 2012-11-22 | -85.81 |
| 2012-11-21 | -85.81 |
| 2012-11-20 | -85.81 |
| 2012-11-19 | -85.81 |
| 2012-11-16 | -85.81 |
| 2012-11-15 | -85.81 |
| 2012-11-14 | -85.81 |
| 2012-11-13 | -84.63 |
| 2012-11-12 | -84.63 |
| 2012-11-09 | -84.63 |
| 2012-11-08 | -84.63 |
| 2012-11-07 | -85.10 |
| 2012-11-06 | -84.27 |
| 2012-11-05 | -84.27 |
| 2012-11-02 | -84.27 |
| 2012-11-01 | -82.26 |
| 2012-10-31 | -82.26 |
| 2012-10-30 | -82.26 |
| 2012-10-29 | -82.26 |
| 2012-10-26 | -82.26 |
| 2012-10-25 | -82.26 |
| 2012-10-24 | -82.26 |
| 2012-10-22 | -82.26 |
| 2012-10-19 | -82.26 |
| 2012-10-18 | -81.32 |
| 2012-10-17 | -81.20 |
| 2012-10-16 | -81.20 |
| 2012-10-15 | -81.20 |
| 2012-10-12 | -81.08 |
| 2012-10-11 | -81.08 |
| 2012-10-10 | -81.08 |
| 2012-10-09 | -80.96 |
| 2012-10-08 | -80.96 |
| 2012-10-05 | -80.96 |
| 2012-10-04 | -80.96 |
| 2012-10-03 | -81.08 |
| 2012-09-28 | -81.08 |
| 2012-09-27 | -79.55 |
| 2012-09-26 | -78.84 |
| 2012-09-25 | -78.84 |
| 2012-09-24 | -79.90 |
| 2012-09-21 | -79.90 |
| 2012-09-20 | -79.90 |
| 2012-09-19 | -79.90 |
| 2012-09-18 | -82.50 |
| 2012-09-17 | -83.57 |
| 2012-09-14 | -83.57 |
| 2012-09-13 | -83.57 |
| 2012-09-12 | -83.57 |
| 2012-09-11 | -83.57 |
| 2012-09-10 | -83.57 |
| 2012-09-07 | -83.92 |
| 2012-09-06 | -83.80 |
| 2012-09-05 | -83.80 |
| 2012-09-04 | -83.45 |
| 2012-09-03 | -85.34 |
| 2012-08-31 | -85.34 |
| 2012-08-30 | -85.34 |
| 2012-08-29 | -84.87 |
| 2012-08-28 | -84.63 |
| 2012-08-27 | -84.63 |
| 2012-08-24 | -84.63 |
| 2012-08-23 | -84.63 |
| 2012-08-22 | -83.68 |
| 2012-08-21 | -83.68 |
| 2012-08-20 | -83.68 |
| 2012-08-17 | -83.68 |
| 2012-08-16 | -83.21 |
| 2012-08-15 | -83.33 |
| 2012-08-14 | -83.33 |
| 2012-08-13 | -83.33 |
| 2012-08-10 | -83.33 |
| 2012-08-09 | -82.26 |
| 2012-08-08 | -81.08 |
| 2012-08-07 | -79.90 |
| 2012-08-06 | -81.08 |
| 2012-08-03 | -82.03 |
| 2012-08-02 | -82.03 |
| 2012-08-01 | -82.62 |
| 2012-07-31 | -82.26 |
| 2012-07-30 | -79.90 |
| 2012-07-27 | -81.08 |
| 2012-07-26 | -81.56 |
| 2012-07-25 | -75.88 |
| 2012-07-24 | -79.31 |
| 2012-07-23 | -79.90 |
| 2012-07-20 | -86.76 |
| 2012-07-19 | -87.23 |
| 2012-07-18 | -87.59 |
| 2012-07-17 | -87.47 |
| 2012-07-16 | -86.52 |
| 2012-07-13 | -86.52 |
| 2012-07-12 | -86.52 |
| 2012-07-11 | -86.52 |
| 2012-07-10 | -87.23 |
| 2012-07-09 | -87.59 |
| 2012-07-06 | -87.59 |
| 2012-07-05 | -87.82 |
| 2012-07-04 | -87.82 |
| 2012-07-03 | -87.35 |
| 2012-06-29 | -87.59 |
| 2012-06-28 | -87.82 |
| 2012-06-27 | -87.94 |
| 2012-06-26 | -88.06 |
| 2012-06-25 | -88.06 |
| 2012-06-22 | -88.06 |
| 2012-06-21 | -86.52 |
| 2012-06-20 | -86.40 |
| 2012-06-19 | -87.47 |
| 2012-06-18 | -86.05 |
| 2012-06-15 | -86.76 |
| 2012-06-14 | -87.23 |
| 2012-06-13 | -88.18 |
| 2012-06-12 | -86.64 |
| 2012-06-11 | -86.64 |
| 2012-06-08 | -88.06 |
| 2012-06-07 | -86.05 |
| 2012-06-06 | -82.62 |
| 2012-06-05 | -82.26 |
| 2012-06-04 | -82.26 |
| 2012-06-01 | -82.03 |
| 2012-05-31 | -79.78 |
| 2012-05-30 | -78.72 |
| 2012-05-29 | -78.72 |
| 2012-05-28 | -76.94 |
| 2012-05-25 | -76.83 |
| 2012-05-24 | -76.83 |
| 2012-05-23 | -76.83 |
| 2012-05-22 | -75.17 |
| 2012-05-21 | -75.29 |
| 2012-05-18 | -73.99 |
| 2012-05-17 | -73.99 |
| 2012-05-16 | -76.35 |
| 2012-05-15 | -76.12 |
| 2012-05-14 | -75.17 |
| 2012-05-11 | -74.58 |
| 2012-05-10 | -70.56 |
| 2012-05-09 | -76.35 |
| 2012-05-08 | -74.58 |
| 2012-05-07 | -69.26 |
| 2012-05-04 | -84.18 |
| 2012-05-03 | -84.18 |
| 2012-05-02 | -84.18 |
| 2012-04-30 | -84.18 |
| 2012-04-27 | -84.18 |
| 2012-04-26 | -84.18 |
| 2012-04-25 | -84.18 |
| 2012-04-24 | -84.18 |
| 2012-04-23 | -84.18 |
| 2012-04-20 | -84.18 |
| 2012-04-19 | -84.18 |
| 2012-04-18 | -84.18 |
| 2012-04-17 | -84.18 |
| 2012-04-16 | -84.18 |
| 2012-04-13 | -84.18 |
| 2012-04-12 | -84.18 |
| 2012-04-11 | -84.18 |
| 2012-04-10 | -84.18 |
| 2012-04-05 | -84.18 |
| 2012-04-03 | -84.18 |
| 2012-04-02 | -84.18 |
| 2012-03-30 | -84.18 |
| 2012-03-29 | -84.18 |
| 2012-03-28 | -84.18 |
| 2012-03-27 | -84.18 |
| 2012-03-26 | -84.18 |
| 2012-03-23 | -84.18 |
| 2012-03-22 | -84.18 |
| 2012-03-21 | -84.18 |
| 2012-03-20 | -84.18 |
| 2012-03-19 | -84.18 |
| 2012-03-16 | -84.18 |
| 2012-03-15 | -84.18 |
| 2012-03-14 | -84.18 |
| 2012-03-13 | -84.18 |
| 2012-03-12 | -84.18 |
| 2012-03-09 | -84.18 |
| 2012-03-08 | -84.18 |
| 2012-03-07 | -84.18 |
| 2012-03-06 | -84.18 |
| 2012-03-05 | -84.18 |
| 2012-03-02 | -84.18 |
| 2012-03-01 | -84.18 |
| 2012-02-29 | -84.18 |
| 2012-02-28 | -84.18 |
| 2012-02-27 | -84.18 |
| 2012-02-24 | -84.18 |
| 2012-02-23 | -84.18 |
| 2012-02-22 | -84.18 |
| 2012-02-21 | -84.18 |
| 2012-02-20 | -84.18 |
| 2012-02-17 | -84.18 |
| 2012-02-16 | -84.18 |
| 2012-02-15 | -84.18 |
| 2012-02-14 | -84.18 |
| 2012-02-13 | -84.18 |
| 2012-02-10 | -84.18 |
| 2012-02-09 | -84.18 |
| 2012-02-08 | -84.18 |
| 2012-02-07 | -84.18 |
| 2012-02-06 | -84.18 |
| 2012-02-03 | -84.18 |
| 2012-02-02 | -84.18 |
| 2012-02-01 | -84.18 |
| 2012-01-31 | -84.18 |
| 2012-01-30 | -84.18 |
| 2012-01-27 | -84.18 |
| 2012-01-26 | -84.18 |
| 2012-01-20 | -84.18 |
| 2012-01-19 | -84.18 |
| 2012-01-18 | -84.18 |
| 2012-01-17 | -84.18 |
| 2012-01-16 | -84.18 |
| 2012-01-13 | -84.18 |
| 2012-01-12 | -84.18 |
| 2012-01-11 | -84.18 |
| 2012-01-10 | -84.18 |
| 2012-01-09 | -84.18 |
| 2012-01-06 | -84.18 |
| 2012-01-05 | -84.18 |
| 2012-01-04 | -84.18 |
| 2012-01-03 | -84.18 |
| 2011-12-30 | -84.18 |
| 2011-12-29 | -84.18 |
| 2011-12-28 | -84.18 |
| 2011-12-23 | -84.18 |
| 2011-12-22 | -84.18 |
| 2011-12-21 | -84.18 |
| 2011-12-20 | -84.18 |
| 2011-12-19 | -84.18 |
| 2011-12-16 | -84.18 |
| 2011-12-15 | -84.18 |
| 2011-12-14 | -84.18 |
| 2011-12-13 | -84.18 |
| 2011-12-12 | -84.18 |
| 2011-12-09 | -84.18 |
| 2011-12-08 | -84.18 |
| 2011-12-07 | -84.18 |
| 2011-12-06 | -84.18 |
| 2011-12-05 | -84.18 |
| 2011-12-02 | -84.18 |
| 2011-12-01 | -84.18 |
| 2011-11-30 | -84.18 |
| 2011-11-29 | -84.18 |
| 2011-11-28 | -84.18 |
| 2011-11-25 | -84.18 |
| 2011-11-24 | -84.18 |
| 2011-11-23 | -84.18 |
| 2011-11-22 | -84.18 |
| 2011-11-21 | -84.18 |
| 2011-11-18 | -84.18 |
| 2011-11-17 | -84.18 |
| 2011-11-16 | -84.18 |
| 2011-11-15 | -84.18 |
| 2011-11-14 | -84.18 |
| 2011-11-11 | -84.18 |
| 2011-11-10 | -84.18 |
| 2011-11-09 | -84.18 |
| 2011-11-08 | -84.18 |
| 2011-11-07 | -84.18 |
| 2011-11-04 | -84.18 |
| 2011-11-03 | -84.18 |
| 2011-11-02 | -84.18 |
| 2011-11-01 | -84.18 |
| 2011-10-31 | -84.18 |
| 2011-10-28 | -84.18 |
| 2011-10-27 | -84.18 |
| 2011-10-26 | -84.18 |
| 2011-10-25 | -84.18 |
| 2011-10-24 | -84.18 |
| 2011-10-21 | -84.18 |
| 2011-10-20 | -84.18 |
| 2011-10-19 | -84.18 |
| 2011-10-18 | -84.18 |
| 2011-10-17 | -84.18 |
| 2011-10-14 | -84.18 |
| 2011-10-13 | -84.18 |
| 2011-10-12 | -84.18 |
| 2011-10-11 | -84.18 |
| 2011-10-10 | -84.18 |
| 2011-10-07 | -84.18 |
| 2011-10-06 | -84.18 |
| 2011-10-04 | -84.18 |
| 2011-10-03 | -84.18 |
| 2011-09-30 | -84.18 |
| 2011-09-28 | -84.18 |
| 2011-09-27 | -84.18 |
| 2011-09-26 | -84.18 |
| 2011-09-23 | -84.18 |
| 2011-09-22 | -84.18 |
| 2011-09-21 | -84.18 |
| 2011-09-20 | -84.18 |
| 2011-09-19 | -84.18 |
| 2011-09-16 | -84.18 |
| 2011-09-15 | -84.18 |
| 2011-09-14 | -84.18 |
| 2011-09-12 | -84.18 |
| 2011-09-09 | -84.18 |
| 2011-09-08 | -84.18 |
| 2011-09-07 | -84.18 |
| 2011-09-06 | -84.18 |
| 2011-09-05 | -84.18 |
| 2011-09-02 | -84.18 |
| 2011-09-01 | -84.18 |
| 2011-08-31 | -84.18 |
| 2011-08-30 | -84.18 |
| 2011-08-29 | -84.18 |
| 2011-08-26 | -84.18 |
| 2011-08-25 | -84.18 |
| 2011-08-24 | -84.18 |
| 2011-08-23 | -84.18 |
| 2011-08-22 | -84.18 |
| 2011-08-19 | -84.18 |
| 2011-08-18 | -84.18 |
| 2011-08-17 | -84.18 |
| 2011-08-16 | -84.18 |
| 2011-08-15 | -84.18 |
| 2011-08-12 | -84.18 |
| 2011-08-11 | -84.18 |
| 2011-08-10 | -84.18 |
| 2011-08-09 | -84.18 |
| 2011-08-08 | -84.18 |
| 2011-08-05 | -84.18 |
| 2011-08-04 | -84.18 |
| 2011-08-03 | -84.18 |
| 2011-08-02 | -84.18 |
| 2011-08-01 | -84.18 |
| 2011-07-29 | -84.18 |
| 2011-07-28 | -84.18 |
| 2011-07-27 | -84.18 |
| 2011-07-26 | -84.18 |
| 2011-07-25 | -84.18 |
| 2011-07-22 | -84.18 |
| 2011-07-21 | -84.18 |
| 2011-07-20 | -84.18 |
| 2011-07-19 | -84.18 |
| 2011-07-18 | -84.18 |
| 2011-07-15 | -84.18 |
| 2011-07-14 | -84.18 |
| 2011-07-13 | -84.18 |
| 2011-07-12 | -84.18 |
| 2011-07-11 | -84.18 |
| 2011-07-08 | -84.18 |
| 2011-07-07 | -84.18 |
| 2011-07-06 | -84.18 |
| 2011-07-05 | -84.18 |
| 2011-07-04 | -84.18 |
| 2011-06-30 | -84.18 |
| 2011-06-29 | -84.18 |
| 2011-06-28 | -84.18 |
| 2011-06-27 | -84.18 |
| 2011-06-24 | -84.18 |
| 2011-06-23 | -84.18 |
| 2011-06-22 | -84.18 |
| 2011-06-21 | -84.18 |
| 2011-06-20 | -84.18 |
| 2011-06-17 | -84.18 |
| 2011-06-16 | -84.18 |
| 2011-06-15 | -84.18 |
| 2011-06-14 | -84.18 |
| 2011-06-13 | -84.18 |
| 2011-06-10 | -84.18 |
| 2011-06-09 | -84.18 |
| 2011-06-08 | -84.18 |
| 2011-06-07 | -84.18 |
| 2011-06-03 | -84.18 |
| 2011-06-02 | -84.18 |
| 2011-06-01 | -84.18 |
| 2011-05-31 | -84.18 |
| 2011-05-30 | -84.18 |
| 2011-05-27 | -84.18 |
| 2011-05-26 | -84.18 |
| 2011-05-25 | -84.18 |
| 2011-05-24 | -84.18 |
| 2011-05-23 | -84.18 |
| 2011-05-20 | -84.18 |
| 2011-05-19 | -84.18 |
| 2011-05-18 | -84.18 |
| 2011-05-17 | -84.18 |
| 2011-05-16 | -84.18 |
| 2011-05-13 | -84.18 |
| 2011-05-12 | -84.18 |
| 2011-05-11 | -84.18 |
| 2011-05-09 | -84.18 |
| 2011-05-06 | -84.18 |
| 2011-05-05 | -84.18 |
| 2011-05-04 | -84.18 |
| 2011-05-03 | -84.18 |
| 2011-04-29 | -84.18 |
| 2011-04-28 | -84.18 |
| 2011-04-27 | -84.18 |
| 2011-04-26 | -84.18 |
| 2011-04-21 | -84.18 |
| 2011-04-20 | -84.18 |
| 2011-04-19 | -84.18 |
| 2011-04-18 | -84.18 |
| 2011-04-15 | -84.18 |
| 2011-04-14 | -84.18 |
| 2011-04-13 | -84.18 |
| 2011-04-12 | -84.18 |
| 2011-04-11 | -84.18 |
| 2011-04-08 | -84.18 |
| 2011-04-07 | -84.18 |
| 2011-04-06 | -84.18 |
| 2011-04-04 | -84.18 |
| 2011-04-01 | -84.18 |
| 2011-03-31 | -84.18 |
| 2011-03-30 | -84.18 |
| 2011-03-29 | -84.18 |
| 2011-03-28 | -84.18 |
| 2011-03-25 | -84.18 |
| 2011-03-24 | -84.18 |
| 2011-03-23 | -84.18 |
| 2011-03-22 | -84.18 |
| 2011-03-21 | -84.18 |
| 2011-03-18 | -84.18 |
| 2011-03-17 | -84.18 |
| 2011-03-16 | -84.18 |
| 2011-03-15 | -84.18 |
| 2011-03-14 | -84.18 |
| 2011-03-11 | -84.18 |
| 2011-03-10 | -84.18 |
| 2011-03-09 | -84.18 |
| 2011-03-08 | -84.18 |
| 2011-03-07 | -84.18 |
| 2011-03-04 | -84.18 |
| 2011-03-03 | -84.18 |
| 2011-03-02 | -84.18 |
| 2011-03-01 | -84.18 |
| 2011-02-28 | -84.18 |
| 2011-02-25 | -84.18 |
| 2011-02-24 | -84.18 |
| 2011-02-23 | -84.18 |
| 2011-02-22 | -84.18 |
| 2011-02-21 | -84.18 |
| 2011-02-18 | -84.18 |
| 2011-02-17 | -84.18 |
| 2011-02-16 | -84.18 |
| 2011-02-15 | -84.18 |
| 2011-02-14 | -84.18 |
| 2011-02-11 | -84.18 |
| 2011-02-10 | -84.18 |
| 2011-02-09 | -84.18 |
| 2011-02-08 | -84.18 |
| 2011-02-07 | -84.18 |
| 2011-02-02 | -84.18 |
| 2011-02-01 | -84.18 |
| 2011-01-31 | -84.18 |
| 2011-01-28 | -84.18 |
| 2011-01-27 | -84.18 |
| 2011-01-26 | -84.18 |
| 2011-01-25 | -84.18 |
| 2011-01-24 | -84.18 |
| 2011-01-21 | -84.18 |
| 2011-01-20 | -84.18 |
| 2011-01-19 | -84.18 |
| 2011-01-18 | -84.18 |
| 2011-01-17 | -84.18 |
| 2011-01-14 | -84.18 |
| 2011-01-13 | -84.18 |
| 2011-01-12 | -84.18 |
| 2011-01-11 | -84.18 |
| 2011-01-10 | -84.18 |
| 2011-01-07 | -84.18 |
| 2011-01-06 | -84.18 |
| 2011-01-05 | -84.18 |
| 2011-01-04 | -84.18 |
| 2011-01-03 | -84.18 |
| 2010-12-31 | -84.18 |
| 2010-12-30 | -84.18 |
| 2010-12-29 | -84.18 |
| 2010-12-28 | -84.18 |
| 2010-12-24 | -84.18 |
| 2010-12-23 | -84.18 |
| 2010-12-22 | -84.18 |
| 2010-12-21 | -84.18 |
| 2010-12-20 | -84.18 |
| 2010-12-17 | -84.18 |
| 2010-12-16 | -84.18 |
| 2010-12-15 | -84.18 |
| 2010-12-14 | -84.18 |
| 2010-12-13 | -84.18 |
| 2010-12-10 | -84.18 |
| 2010-12-09 | -84.18 |
| 2010-12-08 | -84.18 |
| 2010-12-07 | -84.18 |
| 2010-12-06 | -84.18 |
| 2010-12-03 | -84.18 |
| 2010-12-02 | -84.18 |
| 2010-12-01 | -84.18 |
| 2010-11-30 | -84.18 |
| 2010-11-29 | -84.18 |
| 2010-11-26 | -84.18 |
| 2010-11-25 | -84.18 |
| 2010-11-24 | -84.18 |
| 2010-11-23 | -84.18 |
| 2010-11-22 | -84.18 |
| 2010-11-19 | -84.18 |
| 2010-11-18 | -84.18 |
| 2010-11-17 | -84.18 |
| 2010-11-16 | -84.18 |
| 2010-11-15 | -84.18 |
| 2010-11-12 | -84.18 |
| 2010-11-11 | -84.18 |
| 2010-11-10 | -84.18 |
| 2010-11-09 | -84.18 |
| 2010-11-08 | -84.18 |
| 2010-11-05 | -84.18 |
| 2010-11-04 | -84.18 |
| 2010-11-03 | -84.18 |
| 2010-11-02 | -84.18 |
| 2010-11-01 | -84.18 |
| 2010-10-29 | -84.18 |
| 2010-10-28 | -84.18 |
| 2010-10-27 | -84.18 |
| 2010-10-26 | -84.18 |
| 2010-10-25 | -84.18 |
| 2010-10-22 | -84.18 |
| 2010-10-21 | -84.18 |
| 2010-10-20 | -84.18 |
| 2010-10-19 | -84.18 |
| 2010-10-18 | -84.18 |
| 2010-10-15 | -84.18 |
| 2010-10-14 | -84.18 |
| 2010-10-13 | -84.18 |
| 2010-10-12 | -84.18 |
| 2010-10-11 | -84.18 |
| 2010-10-08 | -84.18 |
| 2010-10-07 | -84.18 |
| 2010-10-06 | -84.18 |
| 2010-10-05 | -84.18 |
| 2010-10-04 | -84.18 |
| 2010-09-30 | -84.18 |
| 2010-09-29 | -84.18 |
| 2010-09-28 | -84.18 |
| 2010-09-27 | -84.18 |
| 2010-09-24 | -84.18 |
| 2010-09-22 | -84.18 |
| 2010-09-21 | -84.18 |
| 2010-09-20 | -84.18 |
| 2010-09-17 | -84.18 |
| 2010-09-16 | -84.18 |
| 2010-09-15 | -84.18 |
| 2010-09-14 | -84.18 |
| 2010-09-13 | -84.18 |
| 2010-09-10 | -84.18 |
| 2010-09-09 | -84.18 |
| 2010-09-08 | -84.18 |
| 2010-09-07 | -84.18 |
| 2010-09-06 | -84.18 |
| 2010-09-03 | -84.18 |
| 2010-09-02 | -84.18 |
| 2010-09-01 | -84.18 |
| 2010-08-31 | -84.18 |
| 2010-08-30 | -84.18 |
| 2010-08-27 | -84.18 |
| 2010-08-26 | -84.18 |
| 2010-08-25 | -84.18 |
| 2010-08-24 | -84.18 |
| 2010-08-23 | -84.18 |
| 2010-08-20 | -84.18 |
| 2010-08-19 | -84.18 |
| 2010-08-18 | -84.18 |
| 2010-08-17 | -84.18 |
| 2010-08-16 | -84.18 |
| 2010-08-13 | -84.18 |
| 2010-08-12 | -84.18 |
| 2010-08-11 | -84.18 |
| 2010-08-10 | -84.18 |
| 2010-08-09 | -84.18 |
| 2010-08-06 | -84.18 |
| 2010-08-05 | -84.18 |
| 2010-08-04 | -84.18 |
| 2010-08-03 | -84.18 |
| 2010-08-02 | -84.18 |
| 2010-07-30 | -84.18 |
| 2010-07-29 | -84.18 |
| 2010-07-28 | -84.18 |
| 2010-07-27 | -84.18 |
| 2010-07-26 | -84.18 |
| 2010-07-23 | -84.18 |
| 2010-07-22 | -84.18 |
| 2010-07-21 | -84.18 |
| 2010-07-20 | -84.18 |
| 2010-07-19 | -84.18 |
| 2010-07-16 | -84.18 |
| 2010-07-15 | -84.18 |
| 2010-07-14 | -84.18 |
| 2010-07-13 | -84.18 |
| 2010-07-12 | -84.18 |
| 2010-07-09 | -84.18 |
| 2010-07-08 | -84.18 |
| 2010-07-07 | -84.18 |
| 2010-07-06 | -84.18 |
| 2010-07-05 | -84.18 |
| 2010-07-02 | -84.18 |
| 2010-06-30 | -84.18 |
| 2010-06-29 | -84.18 |
| 2010-06-28 | -84.18 |
| 2010-06-25 | -84.18 |
| 2010-06-24 | -84.18 |
| 2010-06-23 | -84.18 |
| 2010-06-22 | -84.18 |
| 2010-06-21 | -84.18 |
| 2010-06-18 | -84.18 |
| 2010-06-17 | -84.18 |
| 2010-06-15 | -84.18 |
| 2010-06-14 | -84.18 |
| 2010-06-11 | -84.18 |
| 2010-06-10 | -84.18 |
| 2010-06-09 | -84.18 |
| 2010-06-08 | -84.18 |
| 2010-06-07 | -84.18 |
| 2010-06-04 | -84.18 |
| 2010-06-03 | -84.18 |
| 2010-06-02 | -84.18 |
| 2010-06-01 | -84.18 |
| 2010-05-31 | -84.18 |
| 2010-05-28 | -84.18 |
| 2010-05-27 | -84.18 |
| 2010-05-26 | -84.18 |
| 2010-05-25 | -84.18 |
| 2010-05-24 | -84.18 |
| 2010-05-20 | -84.18 |
| 2010-05-19 | -84.18 |
| 2010-05-18 | -84.18 |
| 2010-05-17 | -84.18 |
| 2010-05-14 | -84.18 |
| 2010-05-13 | -84.18 |
| 2010-05-12 | -84.18 |
| 2010-05-11 | -84.18 |
| 2010-05-10 | -84.18 |
| 2010-05-07 | -84.18 |
| 2010-05-06 | -84.18 |
| 2010-05-05 | -84.18 |
| 2010-05-04 | -84.18 |
| 2010-05-03 | -84.18 |
| 2010-04-30 | -84.18 |
| 2010-04-29 | -84.18 |
| 2010-04-28 | -84.18 |
| 2010-04-27 | -84.18 |
| 2010-04-26 | -84.18 |
| 2010-04-23 | -84.18 |
| 2010-04-22 | -84.18 |
| 2010-04-21 | -84.18 |
| 2010-04-20 | -84.18 |
| 2010-04-19 | -84.18 |
| 2010-04-16 | -84.18 |
| 2010-04-15 | -84.18 |
| 2010-04-14 | -84.18 |
| 2010-04-13 | -84.18 |
| 2010-04-12 | -84.18 |
| 2010-04-09 | -84.18 |
| 2010-04-08 | -84.18 |
| 2010-04-07 | -84.18 |
| 2010-04-01 | -84.18 |
| 2010-03-31 | -84.18 |
| 2010-03-30 | -84.18 |
| 2010-03-29 | -84.18 |
| 2010-03-26 | -84.18 |
| 2010-03-25 | -84.18 |
| 2010-03-24 | -84.18 |
| 2010-03-23 | -84.18 |
| 2010-03-22 | -84.18 |
| 2010-03-19 | -84.18 |
| 2010-03-18 | -84.18 |
| 2010-03-17 | -84.18 |
| 2010-03-16 | -84.18 |
| 2010-03-15 | -84.18 |
| 2010-03-12 | -84.18 |
| 2010-03-11 | -84.18 |
| 2010-03-10 | -84.18 |
| 2010-03-09 | -84.18 |
| 2010-03-08 | -84.18 |
| 2010-03-05 | -84.18 |
| 2010-03-04 | -84.18 |
| 2010-03-03 | -84.18 |
| 2010-03-02 | -84.18 |
| 2010-03-01 | -84.18 |
| 2010-02-26 | -84.18 |
| 2010-02-25 | -84.18 |
| 2010-02-24 | -84.18 |
| 2010-02-23 | -84.18 |
| 2010-02-22 | -84.18 |
| 2010-02-19 | -84.18 |
| 2010-02-18 | -84.18 |
| 2010-02-17 | -84.18 |
| 2010-02-12 | -84.18 |
| 2010-02-11 | -84.18 |
| 2010-02-10 | -84.18 |
| 2010-02-09 | -84.18 |
| 2010-02-08 | -84.18 |
| 2010-02-05 | -84.18 |
| 2010-02-04 | -84.18 |
| 2010-02-03 | -84.18 |
| 2010-02-02 | -84.18 |
| 2010-02-01 | -84.18 |
| 2010-01-29 | -84.18 |
| 2010-01-28 | -84.18 |
| 2010-01-27 | -84.18 |
| 2010-01-26 | -84.18 |
| 2010-01-25 | -84.18 |
| 2010-01-22 | -84.18 |
| 2010-01-21 | -84.18 |
| 2010-01-20 | -84.18 |
| 2010-01-19 | -84.18 |
| 2010-01-18 | -84.18 |
| 2010-01-15 | -84.18 |
| 2010-01-14 | -84.18 |
| 2010-01-13 | -84.18 |
| 2010-01-12 | -84.18 |
| 2010-01-11 | -84.18 |
| 2010-01-08 | -84.18 |
| 2010-01-07 | -84.18 |
| 2010-01-06 | -84.18 |
| 2010-01-05 | -84.18 |
| 2010-01-04 | -84.18 |
| 2009-12-31 | -84.18 |
| 2009-12-30 | -84.18 |
| 2009-12-29 | -84.18 |
| 2009-12-28 | -84.18 |
| 2009-12-24 | -84.18 |
| 2009-12-23 | -84.18 |
| 2009-12-22 | -84.18 |
| 2009-12-21 | -84.18 |
| 2009-12-18 | -84.18 |
| 2009-12-17 | -84.18 |
| 2009-12-16 | -84.18 |
| 2009-12-15 | -84.18 |
| 2009-12-14 | -84.18 |
| 2009-12-11 | -84.18 |
| 2009-12-10 | -84.18 |
| 2009-12-09 | -84.18 |
| 2009-12-08 | -84.18 |
| 2009-12-07 | -84.18 |
| 2009-12-04 | -84.18 |
| 2009-12-03 | -84.18 |
| 2009-12-02 | -84.18 |
| 2009-12-01 | -84.18 |
| 2009-11-30 | -84.18 |
| 2009-11-27 | -84.18 |
| 2009-11-26 | -84.18 |
| 2009-11-25 | -84.18 |
| 2009-11-24 | -84.18 |
| 2009-11-23 | -84.18 |
| 2009-11-20 | -84.18 |
| 2009-11-19 | -84.18 |
| 2009-11-18 | -84.18 |
| 2009-11-17 | -84.18 |
| 2009-11-16 | -84.18 |
| 2009-11-13 | -84.18 |
| 2009-11-12 | -84.18 |
| 2009-11-11 | -84.18 |
| 2009-11-10 | -84.18 |
| 2009-11-09 | -84.18 |
| 2009-11-06 | -84.18 |
| 2009-11-05 | -84.18 |
| 2009-11-04 | -84.18 |
| 2009-11-03 | -84.18 |
| 2009-11-02 | -84.18 |
| 2009-10-30 | -84.18 |
| 2009-10-29 | -84.18 |
| 2009-10-28 | -84.18 |
| 2009-10-27 | -84.18 |
| 2009-10-23 | -84.18 |
| 2009-10-22 | -84.18 |
| 2009-10-21 | -84.18 |
| 2009-10-20 | -84.18 |
| 2009-10-19 | -84.18 |
| 2009-10-16 | -84.18 |
| 2009-10-15 | -84.18 |
| 2009-10-14 | -84.18 |
| 2009-10-13 | -84.18 |
| 2009-10-12 | -84.18 |
| 2009-10-09 | -84.18 |
| 2009-10-08 | -84.18 |
| 2009-10-07 | -84.18 |
| 2009-10-06 | -84.18 |
| 2009-10-05 | -84.18 |
| 2009-10-02 | -84.18 |
| 2009-09-30 | -84.18 |
| 2009-09-29 | -84.18 |
| 2009-09-28 | -84.18 |
| 2009-09-25 | -84.18 |
| 2009-09-24 | -84.18 |
| 2009-09-23 | -84.18 |
| 2009-09-22 | -84.18 |
| 2009-09-21 | -84.18 |
| 2009-09-18 | -84.18 |
| 2009-09-17 | -84.18 |
| 2009-09-16 | -84.18 |
| 2009-09-15 | -84.18 |
| 2009-09-14 | -84.18 |
| 2009-09-11 | -84.18 |
| 2009-09-10 | -84.18 |
| 2009-09-09 | -84.18 |
| 2009-09-08 | -84.18 |
| 2009-09-07 | -84.18 |
| 2009-09-04 | -84.18 |
| 2009-09-03 | -84.18 |
| 2009-09-02 | -84.18 |
| 2009-09-01 | -84.18 |
| 2009-08-31 | -84.18 |
| 2009-08-28 | -84.18 |
| 2009-08-27 | -84.18 |
| 2009-08-26 | -84.18 |
| 2009-08-25 | -84.18 |
| 2009-08-24 | -84.18 |
| 2009-08-21 | -84.18 |
| 2009-08-20 | -84.18 |
| 2009-08-19 | -84.18 |
| 2009-08-18 | -84.18 |
| 2009-08-17 | -84.18 |
| 2009-08-14 | -84.18 |
| 2009-08-13 | -84.18 |
| 2009-08-12 | -84.18 |
| 2009-08-11 | -84.18 |
| 2009-08-10 | -84.18 |
| 2009-08-07 | -84.18 |
| 2009-08-06 | -84.18 |
| 2009-08-05 | -84.18 |
| 2009-08-04 | -84.18 |
| 2009-08-03 | -84.18 |
| 2009-07-31 | -84.18 |
| 2009-07-30 | -84.18 |
| 2009-07-29 | -84.18 |
| 2009-07-28 | -84.18 |
| 2009-07-27 | -84.18 |
| 2009-07-24 | -84.18 |
| 2009-07-23 | -84.18 |
| 2009-07-22 | -84.18 |
| 2009-07-21 | -84.18 |
| 2009-07-20 | -84.18 |
| 2009-07-17 | -84.18 |
| 2009-07-16 | -84.18 |
| 2009-07-15 | -84.18 |
| 2009-07-14 | -84.18 |
| 2009-07-13 | -84.18 |
| 2009-07-10 | -84.18 |
| 2009-07-09 | -84.18 |
| 2009-07-08 | -84.18 |
| 2009-07-07 | -84.18 |
| 2009-07-06 | -84.18 |
| 2009-07-03 | -84.18 |
| 2009-07-02 | -84.18 |
| 2009-06-30 | -84.18 |
| 2009-06-29 | -84.18 |
| 2009-06-26 | -84.18 |
| 2009-06-25 | -84.18 |
| 2009-06-24 | -84.18 |
| 2009-06-23 | -84.18 |
| 2009-06-22 | -84.18 |
| 2009-06-19 | -84.18 |
| 2009-06-18 | -84.18 |
| 2009-06-17 | -84.18 |
| 2009-06-16 | -84.18 |
| 2009-06-15 | -84.18 |
| 2009-06-12 | -84.18 |
| 2009-06-11 | -84.18 |
| 2009-06-10 | -84.18 |
| 2009-06-09 | -84.18 |
| 2009-06-08 | -84.18 |
| 2009-06-05 | -84.18 |
| 2009-06-04 | -84.18 |
| 2009-06-03 | -84.18 |
| 2009-06-02 | -84.18 |
| 2009-06-01 | -84.18 |
| 2009-05-29 | -84.18 |
| 2009-05-27 | -84.18 |
| 2009-05-26 | -84.18 |
| 2009-05-25 | -84.18 |
| 2009-05-22 | -84.18 |
| 2009-05-21 | -84.18 |
| 2009-05-20 | -84.18 |
| 2009-05-19 | -84.18 |
| 2009-05-18 | -84.18 |
| 2009-05-15 | -84.18 |
| 2009-05-14 | -84.18 |
| 2009-05-13 | -84.18 |
| 2009-05-12 | -84.18 |
| 2009-05-11 | -84.18 |
| 2009-05-08 | -84.18 |
| 2009-05-07 | -84.18 |
| 2009-05-06 | -84.18 |
| 2009-05-05 | -84.18 |
| 2009-05-04 | -84.18 |
| 2009-04-30 | -84.18 |
| 2009-04-29 | -84.18 |
| 2009-04-28 | -84.18 |
| 2009-04-27 | -84.18 |
| 2009-04-24 | -84.18 |
| 2009-04-23 | -84.18 |
| 2009-04-22 | -84.18 |
| 2009-04-21 | -84.18 |
| 2009-04-20 | -84.18 |
| 2009-04-17 | -84.18 |
| 2009-04-16 | -84.18 |
| 2009-04-15 | -84.18 |
| 2009-04-14 | -84.18 |
| 2009-04-09 | -84.18 |
| 2009-04-08 | -84.18 |
| 2009-04-07 | -84.18 |
| 2009-04-06 | -84.18 |
| 2009-04-03 | -84.18 |
| 2009-04-02 | -84.18 |
| 2009-04-01 | -84.18 |
| 2009-03-31 | -84.18 |
| 2009-03-30 | -84.18 |
| 2009-03-27 | -84.18 |
| 2009-03-26 | -84.18 |
| 2009-03-25 | -84.18 |
| 2009-03-24 | -84.18 |
| 2009-03-23 | -84.18 |
| 2009-03-20 | -84.18 |
| 2009-03-19 | -84.18 |
| 2009-03-18 | -84.18 |
| 2009-03-17 | -84.18 |
| 2009-03-16 | -84.18 |
| 2009-03-13 | -84.18 |
| 2009-03-12 | -84.18 |
| 2009-03-11 | -84.18 |
| 2009-03-10 | -84.18 |
| 2009-03-09 | -84.18 |
| 2009-03-06 | -84.18 |
| 2009-03-05 | -84.18 |
| 2009-03-04 | -84.18 |
| 2009-03-03 | -84.18 |
| 2009-03-02 | -84.18 |
| 2009-02-27 | -84.18 |
| 2009-02-26 | -84.18 |
| 2009-02-25 | -84.18 |
| 2009-02-24 | -84.18 |
| 2009-02-23 | -84.18 |
| 2009-02-20 | -84.18 |
| 2009-02-19 | -84.18 |
| 2009-02-18 | -84.18 |
| 2009-02-17 | -84.18 |
| 2009-02-16 | -84.18 |
| 2009-02-13 | -84.18 |
| 2009-02-12 | -84.18 |
| 2009-02-11 | -84.18 |
| 2009-02-10 | -84.18 |
| 2009-02-09 | -84.18 |
| 2009-02-06 | -84.18 |
| 2009-02-05 | -84.18 |
| 2009-02-04 | -84.18 |
| 2009-02-03 | -84.18 |
| 2009-02-02 | -84.18 |
| 2009-01-30 | -84.18 |
| 2009-01-29 | -84.18 |
| 2009-01-23 | -84.18 |
| 2009-01-22 | -84.18 |
| 2009-01-21 | -84.18 |
| 2009-01-20 | -84.18 |
| 2009-01-19 | -84.18 |
| 2009-01-16 | -84.18 |
| 2009-01-15 | -84.18 |
| 2009-01-14 | -84.18 |
| 2009-01-13 | -84.18 |
| 2009-01-12 | -84.18 |
| 2009-01-09 | -84.18 |
| 2009-01-08 | -84.18 |
| 2009-01-07 | -84.18 |
| 2009-01-06 | -84.18 |
| 2009-01-05 | -84.18 |
| 2009-01-02 | -84.18 |
| 2008-12-31 | -84.18 |
| 2008-12-30 | -84.18 |
| 2008-12-29 | -84.18 |
| 2008-12-24 | -84.18 |
| 2008-12-23 | -84.18 |
| 2008-12-22 | -84.18 |
| 2008-12-19 | -84.18 |
| 2008-12-18 | -84.18 |
| 2008-12-17 | -84.18 |
| 2008-12-16 | -84.18 |
| 2008-12-15 | -84.18 |
| 2008-12-12 | -84.18 |
| 2008-12-11 | -84.18 |
| 2008-12-10 | -84.18 |
| 2008-12-09 | -84.18 |
| 2008-12-08 | -84.18 |
| 2008-12-05 | -84.18 |
| 2008-12-04 | -84.18 |
| 2008-12-03 | -84.18 |
| 2008-12-02 | -84.18 |
| 2008-12-01 | -84.18 |
| 2008-11-28 | -84.18 |
| 2008-11-27 | -84.18 |
| 2008-11-26 | -84.18 |
| 2008-11-25 | -84.18 |
| 2008-11-24 | -84.18 |
| 2008-11-21 | -84.18 |
| 2008-11-20 | -84.18 |
| 2008-11-19 | -84.18 |
| 2008-11-18 | -84.18 |
| 2008-11-17 | -84.18 |
| 2008-11-14 | -84.18 |
| 2008-11-13 | -84.18 |
| 2008-11-12 | -84.18 |
| 2008-11-11 | -84.18 |
| 2008-11-10 | -84.18 |
| 2008-11-07 | -84.18 |
| 2008-11-06 | -84.18 |
| 2008-11-05 | -84.18 |
| 2008-11-04 | -84.18 |
| 2008-11-03 | -84.18 |
| 2008-10-31 | -84.18 |
| 2008-10-30 | -84.18 |
| 2008-10-29 | -84.18 |
| 2008-10-28 | -84.18 |
| 2008-10-27 | -84.18 |
| 2008-10-24 | -84.18 |
| 2008-10-23 | -84.18 |
| 2008-10-22 | -84.18 |
| 2008-10-21 | -84.18 |
| 2008-10-20 | -84.18 |
| 2008-10-17 | -84.18 |
| 2008-10-16 | -84.18 |
| 2008-10-15 | -84.18 |
| 2008-10-14 | -84.18 |
| 2008-10-13 | -84.18 |
| 2008-10-10 | -84.18 |
| 2008-10-09 | -84.18 |
| 2008-10-08 | -84.18 |
| 2008-10-06 | -84.18 |
| 2008-10-03 | -84.18 |
| 2008-10-02 | -84.18 |
| 2008-09-30 | -84.18 |
| 2008-09-29 | -84.18 |
| 2008-09-26 | -84.18 |
| 2008-09-25 | -84.18 |
| 2008-09-24 | -84.18 |
| 2008-09-23 | -84.18 |
| 2008-09-22 | -84.18 |
| 2008-09-19 | -79.11 |
| 2008-09-18 | -84.81 |
| 2008-09-17 | -84.81 |
| 2008-09-16 | -84.81 |
| 2008-09-12 | -79.11 |
| 2008-09-11 | -42.41 |
| 2008-09-10 | -42.41 |
| 2008-09-09 | -42.41 |
| 2008-09-08 | -42.41 |
| 2008-09-05 | -42.41 |
| 2008-09-04 | -35.44 |
| 2008-09-03 | -31.65 |
| 2008-09-02 | -25.32 |
| 2008-09-01 | -21.52 |
| 2008-08-29 | -9.49 |
| 2008-08-28 | -9.49 |
| 2008-08-27 | -9.49 |
| 2008-08-26 | -9.49 |
| 2008-08-25 | -17.72 |
| 2008-08-21 | -17.72 |
| 2008-08-20 | -17.72 |
| 2008-08-19 | -17.72 |
| 2008-08-18 | -5.06 |
| 2008-08-15 | -5.70 |
| 2008-08-14 | -5.06 |
| 2008-08-13 | 13.92 |
| 2008-08-12 | 13.92 |
| 2008-08-11 | 13.92 |
| 2008-08-08 | 12.66 |
| 2008-08-07 | 7.59 |
| 2008-08-05 | 7.59 |
| 2008-08-04 | 12.66 |
| 2008-08-01 | 1.27 |
| 2008-07-31 | 1.27 |
| 2008-07-30 | 1.27 |
| 2008-07-29 | 1.27 |
| 2008-07-28 | 1.27 |
| 2008-07-25 | 7.59 |
| 2008-07-24 | 7.59 |
| 2008-07-23 | 13.92 |
| 2008-07-22 | 13.92 |
| 2008-07-21 | 13.92 |
| 2008-07-18 | 13.92 |
| 2008-07-17 | 13.92 |
| 2008-07-16 | 13.92 |
| 2008-07-15 | 13.92 |
| 2008-07-14 | 13.92 |
| 2008-07-11 | 13.92 |
| 2008-07-10 | 13.92 |
| 2008-07-09 | 13.92 |
| 2008-07-08 | 1.27 |
| 2008-07-07 | 7.59 |
| 2008-07-04 | 7.59 |
| 2008-07-03 | 2.53 |
| 2008-07-02 | 8.23 |
| 2008-06-30 | 20.25 |
| 2008-06-27 | 26.58 |
| 2008-06-26 | 29.11 |
| 2008-06-25 | 17.09 |
| 2008-06-24 | 23.42 |
| 2008-06-23 | 24.68 |
| 2008-06-20 | 13.92 |
| 2008-06-19 | 13.92 |
| 2008-06-18 | 17.09 |
| 2008-06-17 | 8.23 |
| 2008-06-16 | 8.23 |
| 2008-06-13 | 8.23 |
| 2008-06-12 | 16.46 |
| 2008-06-11 | 8.23 |
| 2008-06-10 | 8.23 |
| 2008-06-06 | 25.32 |
| 2008-06-05 | 25.32 |
| 2008-06-04 | 25.32 |
| 2008-06-03 | 25.32 |
| 2008-06-02 | 25.32 |
| 2008-05-30 | 24.68 |
| 2008-05-29 | 24.68 |
| 2008-05-28 | 31.65 |
| 2008-05-27 | 37.97 |
| 2008-05-26 | 23.42 |
| 2008-05-23 | 23.42 |
| 2008-05-22 | 22.15 |
| 2008-05-21 | 23.42 |
| 2008-05-20 | 25.95 |
| 2008-05-19 | 26.58 |
| 2008-05-16 | 26.58 |
| 2008-05-15 | 25.32 |
| 2008-05-14 | 17.09 |
| 2008-05-13 | 15.19 |
| 2008-05-09 | 15.19 |
| 2008-05-08 | 15.19 |
| 2008-05-07 | 14.56 |
| 2008-05-06 | 17.72 |
| 2008-05-05 | 13.92 |
| 2008-05-02 | 13.92 |
| 2008-04-30 | 13.92 |
| 2008-04-29 | 17.09 |
| 2008-04-28 | 26.58 |
| 2008-04-25 | 17.72 |
| 2008-04-24 | 17.72 |
| 2008-04-23 | 24.05 |
| 2008-04-22 | 26.58 |
| 2008-04-21 | 29.11 |
| 2008-04-18 | 31.01 |
| 2008-04-17 | 32.28 |
| 2008-04-16 | 32.28 |
| 2008-04-15 | 32.91 |
| 2008-04-14 | 30.38 |
| 2008-04-11 | 32.91 |
| 2008-04-10 | 32.91 |
| 2008-04-09 | 33.54 |
| 2008-04-08 | 45.57 |
| 2008-04-07 | 36.08 |
| 2008-04-03 | 39.24 |
| 2008-04-02 | 36.71 |
| 2008-04-01 | 37.97 |
| 2008-03-31 | 29.11 |
| 2008-03-28 | 37.97 |
| 2008-03-27 | 55.06 |
| 2008-03-26 | 70.89 |
| 2008-03-25 | 0.00 |
| 2008-03-20 | -3.80 |
| 2008-03-19 | 7.59 |
| 2008-03-18 | 12.66 |
| 2008-03-17 | 46.84 |
| 2008-03-14 | 74.05 |
| 2008-03-13 | 96.20 |
| 2008-03-12 | 159.49 |
| 2008-03-11 | 159.49 |
| 2008-03-10 | 159.49 |
| 2008-03-07 | 159.49 |
| 2008-03-06 | 159.49 |
| 2008-03-05 | 159.49 |
| 2008-03-04 | 159.49 |
| 2008-03-03 | 159.49 |
| 2008-02-29 | 159.49 |
| 2008-02-28 | 159.49 |
| 2008-02-27 | 159.49 |
| 2008-02-26 | 159.49 |
| 2008-02-25 | 159.49 |
| 2008-02-22 | 159.49 |
| 2008-02-21 | 159.49 |
| 2008-02-20 | 159.49 |
| 2008-02-19 | 159.49 |
| 2008-02-18 | 159.49 |
| 2008-02-15 | 159.49 |
| 2008-02-14 | 159.49 |
| 2008-02-13 | 159.49 |
| 2008-02-12 | 159.49 |
| 2008-02-11 | 159.49 |
| 2008-02-06 | 159.49 |
| 2008-02-05 | 159.49 |
| 2008-02-04 | 159.49 |
| 2008-02-01 | 159.49 |
| 2008-01-31 | 159.49 |
| 2008-01-30 | 159.49 |
| 2008-01-29 | 159.49 |
| 2008-01-28 | 159.49 |
| 2008-01-25 | 159.49 |
| 2008-01-24 | 159.49 |
| 2008-01-23 | 159.49 |
| 2008-01-22 | 159.49 |
| 2008-01-21 | 159.49 |
| 2008-01-18 | 159.49 |
| 2008-01-17 | 159.49 |
| 2008-01-16 | 159.49 |
| 2008-01-15 | 159.49 |
| 2008-01-14 | 159.49 |
| 2008-01-11 | 159.49 |
| 2008-01-10 | 159.49 |
| 2008-01-09 | 159.49 |
| 2008-01-08 | 159.49 |
| 2008-01-07 | 159.49 |
| 2008-01-04 | 159.49 |
| 2008-01-03 | 159.49 |
| 2008-01-02 | 159.49 |
| 2007-12-31 | 159.49 |
| 2007-12-28 | 159.49 |
| 2007-12-27 | 159.49 |
| 2007-12-24 | 159.49 |
| 2007-12-21 | 159.49 |
| 2007-12-20 | 159.49 |
| 2007-12-19 | 159.49 |
| 2007-12-18 | 159.49 |
| 2007-12-17 | 159.49 |
| 2007-12-14 | 159.49 |
| 2007-12-13 | 159.49 |
| 2007-12-12 | 159.49 |
| 2007-12-11 | 159.49 |
| 2007-12-10 | 159.49 |
| 2007-12-07 | 159.49 |
| 2007-12-06 | 159.49 |
| 2007-12-05 | 159.49 |
| 2007-12-04 | 159.49 |
| 2007-12-03 | 159.49 |
| 2007-11-30 | 159.49 |
| 2007-11-29 | 159.49 |
| 2007-11-28 | 159.49 |
| 2007-11-27 | 159.49 |
| 2007-11-26 | 159.49 |
| 2007-11-23 | 159.49 |
| 2007-11-22 | 159.49 |
| 2007-11-21 | 159.49 |
| 2007-11-20 | 159.49 |
| 2007-11-19 | 159.49 |
| 2007-11-16 | 159.49 |
| 2007-11-15 | 159.49 |
| 2007-11-14 | 159.49 |
| 2007-11-13 | 159.49 |
| 2007-11-12 | 159.49 |
| 2007-11-09 | 159.49 |
| 2007-11-08 | 159.49 |
| 2007-11-07 | 159.49 |
| 2007-11-06 | 159.49 |
| 2007-11-05 | 159.49 |
| 2007-11-02 | 159.49 |
| 2007-11-01 | 159.49 |
| 2007-10-31 | 159.49 |
| 2007-10-30 | 159.49 |
| 2007-10-29 | 159.49 |
| 2007-10-26 | 159.49 |
| 2007-10-25 | 159.49 |
| 2007-10-24 | 159.49 |
| 2007-10-23 | 159.49 |
| 2007-10-22 | 159.49 |
| 2007-10-18 | 159.49 |
| 2007-10-17 | 159.49 |
| 2007-10-16 | 159.49 |
| 2007-10-15 | 159.49 |
| 2007-10-12 | 159.49 |
| 2007-10-11 | 159.49 |
| 2007-10-10 | 159.49 |
| 2007-10-09 | 159.49 |
| 2007-10-08 | 159.49 |
| 2007-10-05 | 159.49 |
| 2007-10-04 | 159.49 |
| 2007-10-03 | 159.49 |
| 2007-10-02 | 159.49 |
| 2007-09-28 | 159.49 |
| 2007-09-27 | 159.49 |
| 2007-09-25 | 159.49 |
| 2007-09-24 | 159.49 |
| 2007-09-21 | 159.49 |
| 2007-09-20 | 159.49 |
| 2007-09-19 | 159.49 |
| 2007-09-18 | 159.49 |
| 2007-09-17 | 159.49 |
| 2007-09-14 | 159.49 |
| 2007-09-13 | 159.49 |
| 2007-09-12 | 159.49 |
| 2007-09-11 | 159.49 |
| 2007-09-10 | 159.49 |
| 2007-09-07 | 159.49 |
| 2007-09-06 | 159.49 |
| 2007-09-05 | 159.49 |
| 2007-09-04 | 159.49 |
| 2007-09-03 | 159.49 |
| 2007-08-31 | 159.49 |
| 2007-08-30 | 159.49 |
| 2007-08-29 | 159.49 |
| 2007-08-28 | 159.49 |
| 2007-08-27 | 159.49 |
| 2007-08-24 | 159.49 |
| 2007-08-23 | 159.49 |
| 2007-08-22 | 159.49 |
| 2007-08-21 | 159.49 |
| 2007-08-20 | 159.49 |
| 2007-08-17 | 159.49 |
| 2007-08-16 | 159.49 |
| 2007-08-15 | 159.49 |
| 2007-08-14 | 159.49 |
| 2007-08-13 | 159.49 |
| 2007-08-10 | 159.49 |
| 2007-08-09 | 159.49 |
| 2007-08-08 | 159.49 |
| 2007-08-07 | 159.49 |
| 2007-08-06 | 159.49 |
| 2007-08-03 | 159.49 |
| 2007-08-02 | 159.49 |
| 2007-08-01 | 159.49 |
| 2007-07-31 | 159.49 |
| 2007-07-30 | 159.49 |
| 2007-07-27 | 102.53 |
| 2007-07-26 | 108.86 |
| 2007-07-25 | 108.86 |
| 2007-07-24 | 99.37 |
| 2007-07-23 | 102.53 |
| 2007-07-20 | 108.86 |
| 2007-07-19 | 105.70 |
| 2007-07-18 | 112.03 |
| 2007-07-17 | 115.19 |
| 2007-07-16 | 86.71 |
| 2007-07-13 | 86.71 |
| 2007-07-12 | 86.71 |
| 2007-07-11 | 93.04 |
| 2007-07-10 | 86.71 |
| 2007-07-09 | 93.04 |
| 2007-07-06 | 96.20 |
| 2007-07-05 | 89.87 |
| 2007-07-04 | 77.22 |
| 2007-07-03 | 77.22 |
| 2007-06-29 | 83.54 |
| 2007-06-28 | 93.04 |
| 2007-06-27 | 102.53 |
| 2007-06-26 | 115.19 |
| 2007-06-25 | 108.86 |
| 2007-06-22 | 121.52 |
| 2007-06-21 | 99.37 |
| 2007-06-20 | 99.37 |
| 2007-06-18 | 86.71 |
| 2007-06-15 | 112.03 |
| 2007-06-14 | 127.85 |
| 2007-06-13 | 86.71 |
| 2007-06-12 | 83.54 |
| 2007-06-11 | 96.20 |
| 2007-06-08 | 70.89 |
| 2007-06-07 | 77.22 |
| 2007-06-06 | 80.38 |
| 2007-06-05 | 80.38 |
| 2007-06-04 | 80.38 |
| 2007-06-01 | 80.38 |
| 2007-05-31 | 80.38 |
| 2007-05-30 | 48.73 |
| 2007-05-29 | 53.80 |
| 2007-05-28 | 57.59 |
| 2007-05-25 | 37.34 |
| 2007-05-23 | 41.77 |
| 2007-05-22 | 48.73 |
| 2007-05-21 | 54.43 |
| 2007-05-18 | 61.39 |
| 2007-05-17 | 31.01 |
| 2007-05-16 | 20.89 |
| 2007-05-15 | 12.66 |
| 2007-05-14 | 17.72 |
| 2007-05-11 | 15.82 |
| 2007-05-10 | 10.76 |
| 2007-05-09 | 10.76 |
| 2007-05-08 | 13.92 |
| 2007-05-07 | 18.35 |
| 2007-05-04 | 19.62 |
| 2007-05-03 | 26.58 |
| 2007-05-02 | 32.91 |
| 2007-04-30 | 41.77 |
| 2007-04-27 | 41.77 |
| 2007-04-26 | 41.77 |
| 2007-04-25 | 32.91 |
| 2007-04-24 | 29.75 |
| 2007-04-23 | 34.18 |
| 2007-04-20 | 36.08 |
| 2007-04-19 | 32.91 |
| 2007-04-18 | 26.58 |
| 2007-04-17 | 29.75 |
| 2007-04-16 | 29.75 |
| 2007-04-13 | 29.75 |
| 2007-04-12 | 33.54 |
| 2007-04-11 | 37.34 |
| 2007-04-10 | 37.34 |
| 2007-04-04 | 37.97 |
| 2007-04-03 | 39.24 |
| 2007-04-02 | 37.97 |
| 2007-03-30 | 43.67 |
| 2007-03-29 | 46.84 |
| 2007-03-28 | 38.61 |
| 2007-03-27 | 31.65 |
| 2007-03-26 | 29.11 |
| 2007-03-23 | 34.81 |
| 2007-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy