Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-12 | 201.00 |
| 2025-09-11 | 192.80 |
| 2025-09-10 | 195.40 |
| 2025-09-09 | 189.40 |
| 2025-09-08 | 179.99 |
| 2025-09-05 | 177.19 |
| 2025-09-04 | 174.19 |
| 2025-09-03 | 178.59 |
| 2025-09-02 | 182.79 |
| 2025-09-01 | 187.39 |
| 2025-08-29 | 178.39 |
| 2025-08-28 | 176.39 |
| 2025-08-27 | 176.39 |
| 2025-08-26 | 184.39 |
| 2025-08-25 | 189.00 |
| 2025-08-22 | 185.39 |
| 2025-08-21 | 186.19 |
| 2025-08-20 | 187.19 |
| 2025-08-19 | 185.19 |
| 2025-08-18 | 182.99 |
| 2025-08-15 | 187.79 |
| 2025-08-14 | 186.59 |
| 2025-08-13 | 181.99 |
| 2025-08-12 | 178.39 |
| 2025-08-11 | 173.79 |
| 2025-08-08 | 171.98 |
| 2025-08-07 | 174.99 |
| 2025-08-06 | 166.78 |
| 2025-08-05 | 168.38 |
| 2025-08-04 | 170.58 |
| 2025-08-01 | 170.18 |
| 2025-07-31 | 172.18 |
| 2025-07-30 | 184.19 |
| 2025-07-29 | 188.19 |
| 2025-07-28 | 188.19 |
| 2025-07-25 | 188.19 |
| 2025-07-24 | 185.39 |
| 2025-07-23 | 181.39 |
| 2025-07-22 | 179.79 |
| 2025-07-21 | 176.59 |
| 2025-07-18 | 168.18 |
| 2025-07-17 | 165.38 |
| 2025-07-16 | 168.18 |
| 2025-07-15 | 172.58 |
| 2025-07-14 | 173.38 |
| 2025-07-11 | 175.39 |
| 2025-07-10 | 179.79 |
| 2025-07-09 | 167.38 |
| 2025-07-08 | 168.18 |
| 2025-07-07 | 168.98 |
| 2025-07-04 | 167.78 |
| 2025-07-03 | 174.19 |
| 2025-07-02 | 176.19 |
| 2025-06-30 | 172.58 |
| 2025-06-27 | 173.79 |
| 2025-06-26 | 178.59 |
| 2025-06-25 | 175.06 |
| 2025-06-24 | 165.66 |
| 2025-06-23 | 161.35 |
| 2025-06-20 | 162.52 |
| 2025-06-19 | 158.61 |
| 2025-06-18 | 165.66 |
| 2025-06-17 | 171.54 |
| 2025-06-16 | 174.28 |
| 2025-06-13 | 172.32 |
| 2025-06-12 | 169.18 |
| 2025-06-11 | 168.01 |
| 2025-06-10 | 165.27 |
| 2025-06-09 | 160.96 |
| 2025-06-06 | 157.43 |
| 2025-06-05 | 159.00 |
| 2025-06-04 | 154.69 |
| 2025-06-03 | 155.47 |
| 2025-06-02 | 153.12 |
| 2025-05-30 | 158.61 |
| 2025-05-29 | 158.21 |
| 2025-05-28 | 155.86 |
| 2025-05-27 | 154.30 |
| 2025-05-26 | 155.08 |
| 2025-05-23 | 155.86 |
| 2025-05-22 | 157.82 |
| 2025-05-21 | 160.56 |
| 2025-05-20 | 161.74 |
| 2025-05-19 | 159.39 |
| 2025-05-16 | 163.31 |
| 2025-05-15 | 164.09 |
| 2025-05-14 | 168.40 |
| 2025-05-13 | 166.83 |
| 2025-05-12 | 166.83 |
| 2025-05-09 | 158.21 |
| 2025-05-08 | 164.09 |
| 2025-05-07 | 164.48 |
| 2025-05-06 | 167.62 |
| 2025-05-02 | 171.93 |
| 2025-04-30 | 170.75 |
| 2025-04-29 | 172.32 |
| 2025-04-28 | 173.89 |
| 2025-04-25 | 180.55 |
| 2025-04-24 | 181.33 |
| 2025-04-23 | 181.33 |
| 2025-04-22 | 186.03 |
| 2025-04-17 | 181.72 |
| 2025-04-16 | 173.89 |
| 2025-04-15 | 168.79 |
| 2025-04-14 | 169.58 |
| 2025-04-11 | 166.44 |
| 2025-04-10 | 164.87 |
| 2025-04-09 | 156.65 |
| 2025-04-08 | 145.67 |
| 2025-04-07 | 145.67 |
| 2025-04-03 | 166.05 |
| 2025-04-02 | 162.92 |
| 2025-04-01 | 160.17 |
| 2025-03-31 | 172.32 |
| 2025-03-28 | 176.24 |
| 2025-03-27 | 177.41 |
| 2025-03-26 | 174.67 |
| 2025-03-25 | 175.85 |
| 2025-03-24 | 176.24 |
| 2025-03-21 | 177.80 |
| 2025-03-20 | 180.55 |
| 2025-03-19 | 188.78 |
| 2025-03-18 | 191.91 |
| 2025-03-17 | 190.34 |
| 2025-03-14 | 188.38 |
| 2025-03-13 | 180.16 |
| 2025-03-12 | 185.25 |
| 2025-03-11 | 191.13 |
| 2025-03-10 | 188.38 |
| 2025-03-07 | 196.61 |
| 2025-03-06 | 198.96 |
| 2025-03-05 | 185.25 |
| 2025-03-04 | 186.03 |
| 2025-03-03 | 182.51 |
| 2025-02-28 | 182.11 |
| 2025-02-27 | 191.91 |
| 2025-02-26 | 190.34 |
| 2025-02-25 | 169.58 |
| 2025-02-24 | 173.49 |
| 2025-02-21 | 162.92 |
| 2025-02-20 | 162.92 |
| 2025-02-19 | 170.75 |
| 2025-02-18 | 165.66 |
| 2025-02-17 | 168.40 |
| 2025-02-14 | 163.70 |
| 2025-02-13 | 150.77 |
| 2025-02-12 | 157.04 |
| 2025-02-11 | 142.93 |
| 2025-02-10 | 148.03 |
| 2025-02-07 | 143.72 |
| 2025-02-06 | 139.80 |
| 2025-02-05 | 135.10 |
| 2025-02-04 | 140.19 |
| 2025-02-03 | 136.27 |
| 2025-01-28 | 142.15 |
| 2025-01-27 | 140.19 |
| 2025-01-24 | 139.41 |
| 2025-01-23 | 137.84 |
| 2025-01-22 | 140.58 |
| 2025-01-21 | 144.50 |
| 2025-01-20 | 144.89 |
| 2025-01-17 | 150.77 |
| 2025-01-16 | 147.24 |
| 2025-01-15 | 143.32 |
| 2025-01-14 | 140.58 |
| 2025-01-13 | 136.66 |
| 2025-01-10 | 133.92 |
| 2025-01-09 | 137.84 |
| 2025-01-08 | 137.45 |
| 2025-01-07 | 141.76 |
| 2025-01-06 | 141.36 |
| 2025-01-03 | 140.97 |
| 2025-01-02 | 138.62 |
| 2024-12-31 | 142.93 |
| 2024-12-30 | 141.36 |
| 2024-12-27 | 142.93 |
| 2024-12-24 | 144.50 |
| 2024-12-23 | 142.93 |
| 2024-12-20 | 141.76 |
| 2024-12-19 | 144.11 |
| 2024-12-18 | 148.42 |
| 2024-12-17 | 148.03 |
| 2024-12-16 | 149.99 |
| 2024-12-13 | 156.65 |
| 2024-12-12 | 169.97 |
| 2024-12-11 | 168.40 |
| 2024-12-10 | 170.75 |
| 2024-12-09 | 178.20 |
| 2024-12-06 | 170.36 |
| 2024-12-05 | 165.27 |
| 2024-12-04 | 169.18 |
| 2024-12-03 | 168.01 |
| 2024-12-02 | 164.87 |
| 2024-11-29 | 161.35 |
| 2024-11-28 | 160.17 |
| 2024-11-27 | 162.92 |
| 2024-11-26 | 157.82 |
| 2024-11-25 | 157.04 |
| 2024-11-22 | 157.82 |
| 2024-11-21 | 166.83 |
| 2024-11-20 | 169.97 |
| 2024-11-19 | 166.83 |
| 2024-11-18 | 165.66 |
| 2024-11-15 | 165.66 |
| 2024-11-14 | 170.75 |
| 2024-11-13 | 180.94 |
| 2024-11-12 | 180.55 |
| 2024-11-11 | 187.60 |
| 2024-11-08 | 200.92 |
| 2024-11-07 | 212.68 |
| 2024-11-06 | 204.84 |
| 2024-11-05 | 206.80 |
| 2024-11-04 | 198.18 |
| 2024-11-01 | 203.67 |
| 2024-10-31 | 191.13 |
| 2024-10-30 | 189.56 |
| 2024-10-29 | 188.38 |
| 2024-10-28 | 197.79 |
| 2024-10-25 | 186.03 |
| 2024-10-24 | 190.34 |
| 2024-10-23 | 197.79 |
| 2024-10-22 | 199.75 |
| 2024-10-21 | 197.40 |
| 2024-10-18 | 189.95 |
| 2024-10-17 | 182.90 |
| 2024-10-16 | 202.88 |
| 2024-10-15 | 191.91 |
| 2024-10-14 | 207.19 |
| 2024-10-10 | 191.13 |
| 2024-10-09 | 182.11 |
| 2024-10-08 | 194.26 |
| 2024-10-07 | 249.51 |
| 2024-10-04 | 244.02 |
| 2024-10-03 | 243.63 |
| 2024-10-02 | 258.91 |
| 2024-09-30 | 211.89 |
| 2024-09-27 | 201.71 |
| 2024-09-26 | 180.55 |
| 2024-09-25 | 142.54 |
| 2024-09-24 | 143.72 |
| 2024-09-23 | 131.96 |
| 2024-09-20 | 129.22 |
| 2024-09-19 | 124.91 |
| 2024-09-17 | 114.33 |
| 2024-09-16 | 109.63 |
| 2024-09-13 | 113.94 |
| 2024-09-12 | 112.41 |
| 2024-09-11 | 111.65 |
| 2024-09-10 | 112.03 |
| 2024-09-09 | 118.51 |
| 2024-09-05 | 125.00 |
| 2024-09-04 | 124.23 |
| 2024-09-03 | 126.14 |
| 2024-09-02 | 125.00 |
| 2024-08-30 | 136.06 |
| 2024-08-29 | 126.14 |
| 2024-08-28 | 121.95 |
| 2024-08-27 | 132.62 |
| 2024-08-26 | 133.00 |
| 2024-08-23 | 128.81 |
| 2024-08-22 | 129.19 |
| 2024-08-21 | 131.86 |
| 2024-08-20 | 139.11 |
| 2024-08-19 | 141.39 |
| 2024-08-16 | 141.39 |
| 2024-08-15 | 141.78 |
| 2024-08-14 | 142.92 |
| 2024-08-13 | 143.68 |
| 2024-08-12 | 143.68 |
| 2024-08-09 | 145.97 |
| 2024-08-08 | 139.87 |
| 2024-08-07 | 141.01 |
| 2024-08-06 | 138.72 |
| 2024-08-05 | 138.72 |
| 2024-08-02 | 136.82 |
| 2024-08-01 | 137.20 |
| 2024-07-31 | 141.39 |
| 2024-07-30 | 136.82 |
| 2024-07-29 | 140.63 |
| 2024-07-26 | 139.49 |
| 2024-07-25 | 139.87 |
| 2024-07-24 | 140.63 |
| 2024-07-23 | 141.78 |
| 2024-07-22 | 146.73 |
| 2024-07-19 | 148.26 |
| 2024-07-18 | 159.32 |
| 2024-07-17 | 156.27 |
| 2024-07-16 | 153.60 |
| 2024-07-15 | 157.03 |
| 2024-07-12 | 165.04 |
| 2024-07-11 | 156.27 |
| 2024-07-10 | 148.26 |
| 2024-07-09 | 150.93 |
| 2024-07-08 | 152.07 |
| 2024-07-05 | 159.32 |
| 2024-07-04 | 161.61 |
| 2024-07-03 | 169.23 |
| 2024-07-02 | 160.84 |
| 2024-06-28 | 158.17 |
| 2024-06-27 | 158.55 |
| 2024-06-26 | 168.47 |
| 2024-06-25 | 166.94 |
| 2024-06-24 | 162.56 |
| 2024-06-21 | 157.76 |
| 2024-06-20 | 160.71 |
| 2024-06-19 | 165.88 |
| 2024-06-18 | 156.28 |
| 2024-06-17 | 162.93 |
| 2024-06-14 | 166.99 |
| 2024-06-13 | 166.25 |
| 2024-06-12 | 168.10 |
| 2024-06-11 | 180.65 |
| 2024-06-07 | 183.61 |
| 2024-06-06 | 178.44 |
| 2024-06-05 | 178.81 |
| 2024-06-04 | 182.13 |
| 2024-06-03 | 180.28 |
| 2024-05-31 | 172.16 |
| 2024-05-30 | 178.44 |
| 2024-05-29 | 182.87 |
| 2024-05-28 | 185.82 |
| 2024-05-27 | 192.84 |
| 2024-05-24 | 188.78 |
| 2024-05-23 | 195.79 |
| 2024-05-22 | 198.01 |
| 2024-05-21 | 196.90 |
| 2024-05-20 | 201.70 |
| 2024-05-17 | 205.03 |
| 2024-05-16 | 192.10 |
| 2024-05-14 | 179.18 |
| 2024-05-13 | 182.13 |
| 2024-05-10 | 184.35 |
| 2024-05-09 | 171.79 |
| 2024-05-08 | 168.84 |
| 2024-05-07 | 176.22 |
| 2024-05-06 | 175.85 |
| 2024-05-03 | 187.67 |
| 2024-05-02 | 177.33 |
| 2024-04-30 | 169.21 |
| 2024-04-29 | 168.10 |
| 2024-04-26 | 157.76 |
| 2024-04-25 | 138.19 |
| 2024-04-24 | 124.15 |
| 2024-04-23 | 117.88 |
| 2024-04-22 | 115.66 |
| 2024-04-19 | 112.71 |
| 2024-04-18 | 112.34 |
| 2024-04-17 | 109.01 |
| 2024-04-16 | 111.23 |
| 2024-04-15 | 110.86 |
| 2024-04-12 | 114.18 |
| 2024-04-11 | 123.05 |
| 2024-04-10 | 126.37 |
| 2024-04-09 | 123.05 |
| 2024-04-08 | 120.09 |
| 2024-04-05 | 121.57 |
| 2024-04-03 | 119.35 |
| 2024-04-02 | 120.83 |
| 2024-03-28 | 107.91 |
| 2024-03-27 | 96.09 |
| 2024-03-26 | 102.37 |
| 2024-03-25 | 99.78 |
| 2024-03-22 | 96.46 |
| 2024-03-21 | 104.21 |
| 2024-03-20 | 95.35 |
| 2024-03-19 | 93.50 |
| 2024-03-18 | 101.26 |
| 2024-03-15 | 102.74 |
| 2024-03-14 | 109.38 |
| 2024-03-13 | 109.01 |
| 2024-03-12 | 114.18 |
| 2024-03-11 | 95.35 |
| 2024-03-08 | 93.13 |
| 2024-03-07 | 90.18 |
| 2024-03-06 | 94.98 |
| 2024-03-05 | 95.72 |
| 2024-03-04 | 103.10 |
| 2024-03-01 | 111.23 |
| 2024-02-29 | 114.92 |
| 2024-02-28 | 118.98 |
| 2024-02-27 | 124.52 |
| 2024-02-26 | 125.63 |
| 2024-02-23 | 128.95 |
| 2024-02-22 | 128.22 |
| 2024-02-21 | 127.11 |
| 2024-02-20 | 117.14 |
| 2024-02-19 | 114.92 |
| 2024-02-16 | 120.46 |
| 2024-02-15 | 107.54 |
| 2024-02-14 | 109.75 |
| 2024-02-09 | 109.75 |
| 2024-02-08 | 112.71 |
| 2024-02-07 | 112.34 |
| 2024-02-06 | 125.63 |
| 2024-02-05 | 115.29 |
| 2024-02-02 | 117.14 |
| 2024-02-01 | 113.44 |
| 2024-01-31 | 117.14 |
| 2024-01-30 | 120.83 |
| 2024-01-29 | 127.85 |
| 2024-01-26 | 126.74 |
| 2024-01-25 | 125.63 |
| 2024-01-24 | 117.51 |
| 2024-01-23 | 108.27 |
| 2024-01-22 | 98.30 |
| 2024-01-19 | 110.49 |
| 2024-01-18 | 113.44 |
| 2024-01-17 | 107.17 |
| 2024-01-16 | 121.20 |
| 2024-01-15 | 128.22 |
| 2024-01-12 | 132.65 |
| 2024-01-11 | 136.71 |
| 2024-01-10 | 134.49 |
| 2024-01-09 | 133.76 |
| 2024-01-08 | 135.23 |
| 2024-01-05 | 142.62 |
| 2024-01-04 | 143.36 |
| 2024-01-03 | 142.25 |
| 2024-01-02 | 143.36 |
| 2023-12-29 | 154.07 |
| 2023-12-28 | 152.59 |
| 2023-12-27 | 142.62 |
| 2023-12-22 | 146.31 |
| 2023-12-21 | 149.26 |
| 2023-12-20 | 149.26 |
| 2023-12-19 | 147.42 |
| 2023-12-18 | 147.05 |
| 2023-12-15 | 150.74 |
| 2023-12-14 | 141.51 |
| 2023-12-13 | 137.82 |
| 2023-12-12 | 145.20 |
| 2023-12-11 | 138.56 |
| 2023-12-08 | 139.29 |
| 2023-12-07 | 148.90 |
| 2023-12-06 | 149.26 |
| 2023-12-05 | 151.11 |
| 2023-12-04 | 157.39 |
| 2023-12-01 | 162.56 |
| 2023-11-30 | 166.62 |
| 2023-11-29 | 166.25 |
| 2023-11-28 | 176.96 |
| 2023-11-27 | 177.70 |
| 2023-11-24 | 182.87 |
| 2023-11-23 | 187.67 |
| 2023-11-22 | 175.48 |
| 2023-11-21 | 172.90 |
| 2023-11-20 | 169.94 |
| 2023-11-17 | 170.31 |
| 2023-11-16 | 176.96 |
| 2023-11-15 | 179.92 |
| 2023-11-14 | 167.36 |
| 2023-11-13 | 164.04 |
| 2023-11-10 | 165.51 |
| 2023-11-09 | 170.68 |
| 2023-11-08 | 178.44 |
| 2023-11-07 | 179.55 |
| 2023-11-06 | 188.04 |
| 2023-11-03 | 181.02 |
| 2023-11-02 | 177.33 |
| 2023-11-01 | 174.75 |
| 2023-10-31 | 172.90 |
| 2023-10-30 | 182.13 |
| 2023-10-27 | 181.76 |
| 2023-10-26 | 175.48 |
| 2023-10-25 | 175.11 |
| 2023-10-24 | 171.05 |
| 2023-10-20 | 176.59 |
| 2023-10-19 | 174.75 |
| 2023-10-18 | 180.65 |
| 2023-10-17 | 185.09 |
| 2023-10-16 | 186.93 |
| 2023-10-13 | 194.32 |
| 2023-10-12 | 199.49 |
| 2023-10-11 | 196.90 |
| 2023-10-10 | 193.95 |
| 2023-10-09 | 191.73 |
| 2023-10-06 | 194.32 |
| 2023-10-05 | 192.47 |
| 2023-10-04 | 190.26 |
| 2023-10-03 | 190.62 |
| 2023-09-29 | 199.86 |
| 2023-09-28 | 190.26 |
| 2023-09-27 | 192.10 |
| 2023-09-26 | 188.41 |
| 2023-09-25 | 190.99 |
| 2023-09-22 | 199.49 |
| 2023-09-21 | 192.84 |
| 2023-09-20 | 195.43 |
| 2023-09-19 | 195.06 |
| 2023-09-18 | 192.47 |
| 2023-09-15 | 198.19 |
| 2023-09-14 | 198.92 |
| 2023-09-13 | 200.72 |
| 2023-09-12 | 198.92 |
| 2023-09-11 | 202.17 |
| 2023-09-07 | 210.48 |
| 2023-09-06 | 217.71 |
| 2023-09-05 | 211.21 |
| 2023-09-04 | 223.86 |
| 2023-08-31 | 198.92 |
| 2023-08-30 | 203.98 |
| 2023-08-29 | 200.72 |
| 2023-08-28 | 182.29 |
| 2023-08-25 | 183.01 |
| 2023-08-24 | 179.76 |
| 2023-08-23 | 175.42 |
| 2023-08-22 | 178.68 |
| 2023-08-21 | 182.65 |
| 2023-08-18 | 190.60 |
| 2023-08-17 | 194.58 |
| 2023-08-16 | 200.00 |
| 2023-08-15 | 203.26 |
| 2023-08-14 | 210.48 |
| 2023-08-11 | 214.46 |
| 2023-08-10 | 212.65 |
| 2023-08-09 | 218.44 |
| 2023-08-08 | 217.35 |
| 2023-08-07 | 222.05 |
| 2023-08-04 | 227.47 |
| 2023-08-03 | 227.83 |
| 2023-08-02 | 227.11 |
| 2023-08-01 | 232.17 |
| 2023-07-31 | 231.81 |
| 2023-07-28 | 232.53 |
| 2023-07-27 | 228.56 |
| 2023-07-26 | 218.80 |
| 2023-07-25 | 220.60 |
| 2023-07-24 | 185.54 |
| 2023-07-21 | 197.47 |
| 2023-07-20 | 200.00 |
| 2023-07-19 | 192.77 |
| 2023-07-18 | 190.24 |
| 2023-07-14 | 198.19 |
| 2023-07-13 | 200.00 |
| 2023-07-12 | 192.77 |
| 2023-07-11 | 193.50 |
| 2023-07-10 | 197.11 |
| 2023-07-07 | 200.00 |
| 2023-07-06 | 198.92 |
| 2023-07-05 | 206.51 |
| 2023-07-04 | 210.12 |
| 2023-07-03 | 210.48 |
| 2023-06-30 | 208.68 |
| 2023-06-29 | 204.34 |
| 2023-06-28 | 205.40 |
| 2023-06-27 | 199.04 |
| 2023-06-26 | 188.10 |
| 2023-06-23 | 190.57 |
| 2023-06-21 | 194.45 |
| 2023-06-20 | 202.22 |
| 2023-06-19 | 213.17 |
| 2023-06-16 | 216.34 |
| 2023-06-15 | 217.76 |
| 2023-06-14 | 211.75 |
| 2023-06-13 | 216.34 |
| 2023-06-12 | 210.69 |
| 2023-06-09 | 212.46 |
| 2023-06-08 | 214.23 |
| 2023-06-07 | 208.58 |
| 2023-06-06 | 209.28 |
| 2023-06-05 | 196.22 |
| 2023-06-02 | 200.10 |
| 2023-06-01 | 177.15 |
| 2023-05-31 | 180.33 |
| 2023-05-30 | 188.45 |
| 2023-05-29 | 189.51 |
| 2023-05-25 | 195.51 |
| 2023-05-24 | 198.34 |
| 2023-05-23 | 208.93 |
| 2023-05-22 | 215.64 |
| 2023-05-19 | 216.70 |
| 2023-05-18 | 223.76 |
| 2023-05-17 | 225.17 |
| 2023-05-16 | 238.23 |
| 2023-05-15 | 244.24 |
| 2023-05-12 | 246.00 |
| 2023-05-11 | 253.06 |
| 2023-05-10 | 251.65 |
| 2023-05-09 | 263.65 |
| 2023-05-08 | 261.01 |
| 2023-05-05 | 258.36 |
| 2023-05-04 | 247.06 |
| 2023-05-03 | 242.47 |
| 2023-05-02 | 246.35 |
| 2023-04-28 | 250.24 |
| 2023-04-27 | 252.71 |
| 2023-04-26 | 247.06 |
| 2023-04-25 | 243.18 |
| 2023-04-24 | 251.65 |
| 2023-04-21 | 256.59 |
| 2023-04-20 | 258.36 |
| 2023-04-19 | 265.42 |
| 2023-04-18 | 277.78 |
| 2023-04-17 | 281.31 |
| 2023-04-14 | 277.78 |
| 2023-04-13 | 280.42 |
| 2023-04-12 | 276.01 |
| 2023-04-11 | 268.95 |
| 2023-04-06 | 253.06 |
| 2023-04-04 | 253.94 |
| 2023-04-03 | 256.59 |
| 2023-03-31 | 234.70 |
| 2023-03-30 | 237.53 |
| 2023-03-29 | 239.65 |
| 2023-03-28 | 237.88 |
| 2023-03-27 | 237.53 |
| 2023-03-24 | 247.41 |
| 2023-03-23 | 252.71 |
| 2023-03-22 | 253.06 |
| 2023-03-21 | 243.53 |
| 2023-03-20 | 244.94 |
| 2023-03-17 | 249.18 |
| 2023-03-16 | 239.65 |
| 2023-03-15 | 240.35 |
| 2023-03-14 | 234.00 |
| 2023-03-13 | 238.94 |
| 2023-03-10 | 237.17 |
| 2023-03-09 | 244.94 |
| 2023-03-08 | 253.94 |
| 2023-03-07 | 264.54 |
| 2023-03-06 | 265.42 |
| 2023-03-03 | 260.12 |
| 2023-03-02 | 253.94 |
| 2023-03-01 | 260.12 |
| 2023-02-28 | 243.53 |
| 2023-02-27 | 253.06 |
| 2023-02-24 | 253.94 |
| 2023-02-23 | 261.01 |
| 2023-02-22 | 265.42 |
| 2023-02-21 | 263.65 |
| 2023-02-20 | 260.12 |
| 2023-02-17 | 247.06 |
| 2023-02-16 | 248.12 |
| 2023-02-15 | 237.53 |
| 2023-02-14 | 253.94 |
| 2023-02-13 | 253.06 |
| 2023-02-10 | 255.71 |
| 2023-02-09 | 256.59 |
| 2023-02-08 | 255.71 |
| 2023-02-07 | 249.53 |
| 2023-02-06 | 250.59 |
| 2023-02-03 | 258.36 |
| 2023-02-02 | 266.30 |
| 2023-02-01 | 277.78 |
| 2023-01-31 | 273.36 |
| 2023-01-30 | 286.60 |
| 2023-01-27 | 303.37 |
| 2023-01-26 | 295.43 |
| 2023-01-20 | 283.95 |
| 2023-01-19 | 282.19 |
| 2023-01-18 | 274.25 |
| 2023-01-17 | 276.89 |
| 2023-01-16 | 278.66 |
| 2023-01-13 | 281.31 |
| 2023-01-12 | 281.31 |
| 2023-01-11 | 286.60 |
| 2023-01-10 | 288.37 |
| 2023-01-09 | 288.37 |
| 2023-01-06 | 294.55 |
| 2023-01-05 | 287.49 |
| 2023-01-04 | 291.90 |
| 2023-01-03 | 270.71 |
| 2022-12-30 | 263.65 |
| 2022-12-29 | 255.71 |
| 2022-12-28 | 262.77 |
| 2022-12-23 | 262.77 |
| 2022-12-22 | 258.36 |
| 2022-12-21 | 256.59 |
| 2022-12-20 | 257.48 |
| 2022-12-19 | 268.95 |
| 2022-12-16 | 273.36 |
| 2022-12-15 | 264.54 |
| 2022-12-14 | 263.65 |
| 2022-12-13 | 266.30 |
| 2022-12-12 | 270.71 |
| 2022-12-09 | 287.49 |
| 2022-12-08 | 248.12 |
| 2022-12-07 | 245.29 |
| 2022-12-06 | 268.07 |
| 2022-12-05 | 255.71 |
| 2022-12-02 | 257.48 |
| 2022-12-01 | 261.01 |
| 2022-11-30 | 272.48 |
| 2022-11-29 | 276.89 |
| 2022-11-28 | 250.24 |
| 2022-11-25 | 261.89 |
| 2022-11-24 | 252.71 |
| 2022-11-23 | 241.41 |
| 2022-11-22 | 235.06 |
| 2022-11-21 | 234.70 |
| 2022-11-18 | 238.94 |
| 2022-11-17 | 253.06 |
| 2022-11-16 | 252.36 |
| 2022-11-15 | 258.36 |
| 2022-11-14 | 253.94 |
| 2022-11-11 | 224.82 |
| 2022-11-10 | 190.57 |
| 2022-11-09 | 195.16 |
| 2022-11-08 | 187.39 |
| 2022-11-07 | 190.92 |
| 2022-11-04 | 182.10 |
| 2022-11-03 | 159.50 |
| 2022-11-02 | 167.97 |
| 2022-11-01 | 167.27 |
| 2022-10-31 | 164.44 |
| 2022-10-28 | 178.21 |
| 2022-10-27 | 193.39 |
| 2022-10-26 | 195.16 |
| 2022-10-25 | 205.75 |
| 2022-10-24 | 223.40 |
| 2022-10-21 | 261.01 |
| 2022-10-20 | 252.71 |
| 2022-10-19 | 255.71 |
| 2022-10-18 | 253.06 |
| 2022-10-17 | 252.00 |
| 2022-10-14 | 260.12 |
| 2022-10-13 | 250.59 |
| 2022-10-12 | 261.01 |
| 2022-10-11 | 270.71 |
| 2022-10-10 | 273.36 |
| 2022-10-07 | 268.95 |
| 2022-10-06 | 280.42 |
| 2022-10-05 | 283.07 |
| 2022-10-03 | 278.66 |
| 2022-09-30 | 261.01 |
| 2022-09-29 | 261.01 |
| 2022-09-28 | 270.71 |
| 2022-09-27 | 283.95 |
| 2022-09-26 | 278.66 |
| 2022-09-23 | 276.89 |
| 2022-09-22 | 281.31 |
| 2022-09-21 | 285.72 |
| 2022-09-20 | 290.13 |
| 2022-09-19 | 291.02 |
| 2022-09-16 | 298.08 |
| 2022-09-15 | 303.37 |
| 2022-09-14 | 287.76 |
| 2022-09-13 | 295.57 |
| 2022-09-09 | 297.30 |
| 2022-09-08 | 281.69 |
| 2022-09-07 | 289.49 |
| 2022-09-06 | 283.42 |
| 2022-09-05 | 270.41 |
| 2022-09-02 | 263.47 |
| 2022-09-01 | 272.14 |
| 2022-08-31 | 267.81 |
| 2022-08-30 | 266.94 |
| 2022-08-29 | 265.20 |
| 2022-08-26 | 270.41 |
| 2022-08-25 | 260.00 |
| 2022-08-24 | 243.52 |
| 2022-08-23 | 238.31 |
| 2022-08-22 | 245.25 |
| 2022-08-19 | 243.52 |
| 2022-08-18 | 236.58 |
| 2022-08-17 | 246.64 |
| 2022-08-16 | 250.46 |
| 2022-08-15 | 238.31 |
| 2022-08-12 | 244.91 |
| 2022-08-11 | 246.29 |
| 2022-08-10 | 249.59 |
| 2022-08-09 | 260.00 |
| 2022-08-08 | 263.47 |
| 2022-08-05 | 264.34 |
| 2022-08-04 | 260.00 |
| 2022-08-03 | 256.53 |
| 2022-08-02 | 262.60 |
| 2022-08-01 | 268.67 |
| 2022-07-29 | 275.61 |
| 2022-07-28 | 285.16 |
| 2022-07-27 | 284.29 |
| 2022-07-26 | 294.70 |
| 2022-07-25 | 280.82 |
| 2022-07-22 | 272.14 |
| 2022-07-21 | 270.41 |
| 2022-07-20 | 285.16 |
| 2022-07-19 | 295.57 |
| 2022-07-18 | 299.90 |
| 2022-07-15 | 285.16 |
| 2022-07-14 | 300.77 |
| 2022-07-13 | 304.24 |
| 2022-07-12 | 316.39 |
| 2022-07-11 | 318.99 |
| 2022-07-08 | 332.00 |
| 2022-07-07 | 323.32 |
| 2022-07-06 | 325.06 |
| 2022-07-05 | 326.79 |
| 2022-07-04 | 334.60 |
| 2022-06-30 | 330.26 |
| 2022-06-29 | 318.99 |
| 2022-06-28 | 320.72 |
| 2022-06-27 | 314.65 |
| 2022-06-24 | 301.64 |
| 2022-06-23 | 305.11 |
| 2022-06-22 | 293.66 |
| 2022-06-21 | 302.89 |
| 2022-06-20 | 297.85 |
| 2022-06-17 | 265.12 |
| 2022-06-16 | 267.64 |
| 2022-06-15 | 275.19 |
| 2022-06-14 | 261.76 |
| 2022-06-13 | 260.92 |
| 2022-06-10 | 270.99 |
| 2022-06-09 | 281.91 |
| 2022-06-08 | 274.35 |
| 2022-06-07 | 281.07 |
| 2022-06-06 | 274.35 |
| 2022-06-02 | 286.94 |
| 2022-06-01 | 296.18 |
| 2022-05-31 | 282.75 |
| 2022-05-30 | 284.42 |
| 2022-05-27 | 287.78 |
| 2022-05-26 | 288.62 |
| 2022-05-25 | 291.14 |
| 2022-05-24 | 291.14 |
| 2022-05-23 | 297.85 |
| 2022-05-20 | 303.73 |
| 2022-05-19 | 300.37 |
| 2022-05-18 | 303.73 |
| 2022-05-17 | 301.21 |
| 2022-05-16 | 297.85 |
| 2022-05-13 | 289.46 |
| 2022-05-12 | 266.80 |
| 2022-05-11 | 285.26 |
| 2022-05-10 | 297.01 |
| 2022-05-06 | 295.34 |
| 2022-05-05 | 326.39 |
| 2022-05-04 | 329.75 |
| 2022-05-03 | 327.23 |
| 2022-04-29 | 310.44 |
| 2022-04-28 | 304.57 |
| 2022-04-27 | 305.41 |
| 2022-04-26 | 313.80 |
| 2022-04-25 | 306.25 |
| 2022-04-22 | 318.00 |
| 2022-04-21 | 313.80 |
| 2022-04-20 | 320.52 |
| 2022-04-19 | 347.38 |
| 2022-04-14 | 355.77 |
| 2022-04-13 | 340.66 |
| 2022-04-12 | 330.59 |
| 2022-04-11 | 338.14 |
| 2022-04-08 | 349.05 |
| 2022-04-07 | 333.11 |
| 2022-04-06 | 342.34 |
| 2022-04-04 | 318.00 |
| 2022-04-01 | 288.62 |
| 2022-03-31 | 293.66 |
| 2022-03-30 | 301.21 |
| 2022-03-29 | 290.30 |
| 2022-03-28 | 298.69 |
| 2022-03-25 | 296.18 |
| 2022-03-24 | 296.18 |
| 2022-03-23 | 302.89 |
| 2022-03-22 | 295.34 |
| 2022-03-21 | 284.42 |
| 2022-03-18 | 302.05 |
| 2022-03-17 | 287.78 |
| 2022-03-16 | 260.92 |
| 2022-03-15 | 226.34 |
| 2022-03-14 | 261.76 |
| 2022-03-11 | 279.39 |
| 2022-03-10 | 292.82 |
| 2022-03-09 | 292.82 |
| 2022-03-08 | 309.61 |
| 2022-03-07 | 313.80 |
| 2022-03-04 | 306.25 |
| 2022-03-03 | 312.12 |
| 2022-03-02 | 299.53 |
| 2022-03-01 | 298.69 |
| 2022-02-28 | 300.37 |
| 2022-02-25 | 296.18 |
| 2022-02-24 | 302.05 |
| 2022-02-23 | 321.36 |
| 2022-02-22 | 324.71 |
| 2022-02-21 | 327.23 |
| 2022-02-18 | 318.84 |
| 2022-02-17 | 307.09 |
| 2022-02-16 | 310.44 |
| 2022-02-15 | 302.05 |
| 2022-02-14 | 304.57 |
| 2022-02-11 | 317.16 |
| 2022-02-10 | 308.77 |
| 2022-02-09 | 293.66 |
| 2022-02-08 | 297.85 |
| 2022-02-07 | 295.34 |
| 2022-02-04 | 294.50 |
| 2022-01-31 | 285.26 |
| 2022-01-28 | 285.26 |
| 2022-01-27 | 286.94 |
| 2022-01-26 | 292.82 |
| 2022-01-25 | 290.30 |
| 2022-01-24 | 293.66 |
| 2022-01-21 | 293.66 |
| 2022-01-20 | 286.94 |
| 2022-01-19 | 291.98 |
| 2022-01-18 | 273.51 |
| 2022-01-17 | 266.80 |
| 2022-01-14 | 270.99 |
| 2022-01-13 | 271.83 |
| 2022-01-12 | 279.39 |
| 2022-01-11 | 283.59 |
| 2022-01-10 | 270.99 |
| 2022-01-07 | 272.67 |
| 2022-01-06 | 241.62 |
| 2022-01-05 | 231.38 |
| 2022-01-04 | 226.68 |
| 2022-01-03 | 209.22 |
| 2021-12-31 | 209.89 |
| 2021-12-30 | 209.89 |
| 2021-12-29 | 208.55 |
| 2021-12-28 | 210.90 |
| 2021-12-24 | 209.89 |
| 2021-12-23 | 210.23 |
| 2021-12-22 | 209.55 |
| 2021-12-21 | 214.59 |
| 2021-12-20 | 210.23 |
| 2021-12-17 | 213.58 |
| 2021-12-16 | 211.57 |
| 2021-12-15 | 208.55 |
| 2021-12-14 | 209.22 |
| 2021-12-13 | 220.97 |
| 2021-12-10 | 227.68 |
| 2021-12-09 | 229.03 |
| 2021-12-08 | 223.32 |
| 2021-12-07 | 219.96 |
| 2021-12-06 | 213.92 |
| 2021-12-03 | 213.92 |
| 2021-12-02 | 212.91 |
| 2021-12-01 | 204.52 |
| 2021-11-30 | 201.50 |
| 2021-11-29 | 207.20 |
| 2021-11-26 | 210.90 |
| 2021-11-25 | 216.60 |
| 2021-11-24 | 215.93 |
| 2021-11-23 | 213.25 |
| 2021-11-22 | 212.24 |
| 2021-11-19 | 210.90 |
| 2021-11-18 | 202.50 |
| 2021-11-17 | 208.21 |
| 2021-11-16 | 212.58 |
| 2021-11-15 | 208.88 |
| 2021-11-12 | 211.57 |
| 2021-11-11 | 213.92 |
| 2021-11-10 | 198.81 |
| 2021-11-09 | 180.01 |
| 2021-11-08 | 180.01 |
| 2021-11-05 | 174.64 |
| 2021-11-04 | 177.32 |
| 2021-11-03 | 180.68 |
| 2021-11-02 | 180.01 |
| 2021-11-01 | 186.72 |
| 2021-10-29 | 188.07 |
| 2021-10-28 | 191.09 |
| 2021-10-27 | 194.11 |
| 2021-10-26 | 195.45 |
| 2021-10-25 | 205.86 |
| 2021-10-22 | 212.58 |
| 2021-10-21 | 204.52 |
| 2021-10-20 | 190.42 |
| 2021-10-19 | 191.76 |
| 2021-10-18 | 190.75 |
| 2021-10-15 | 190.42 |
| 2021-10-12 | 201.16 |
| 2021-10-11 | 199.82 |
| 2021-10-08 | 192.77 |
| 2021-10-07 | 195.12 |
| 2021-10-06 | 193.10 |
| 2021-10-05 | 194.78 |
| 2021-10-04 | 200.49 |
| 2021-09-30 | 197.80 |
| 2021-09-29 | 198.47 |
| 2021-09-28 | 194.78 |
| 2021-09-27 | 178.33 |
| 2021-09-24 | 186.39 |
| 2021-09-23 | 191.09 |
| 2021-09-21 | 173.97 |
| 2021-09-20 | 165.57 |
| 2021-09-17 | 170.27 |
| 2021-09-16 | 177.66 |
| 2021-09-15 | 184.54 |
| 2021-09-14 | 191.41 |
| 2021-09-13 | 196.32 |
| 2021-09-10 | 192.72 |
| 2021-09-09 | 188.47 |
| 2021-09-08 | 191.41 |
| 2021-09-07 | 191.41 |
| 2021-09-06 | 195.01 |
| 2021-09-03 | 196.97 |
| 2021-09-02 | 190.43 |
| 2021-09-01 | 192.06 |
| 2021-08-31 | 192.72 |
| 2021-08-30 | 191.74 |
| 2021-08-27 | 189.77 |
| 2021-08-26 | 187.16 |
| 2021-08-25 | 191.41 |
| 2021-08-24 | 193.37 |
| 2021-08-23 | 191.08 |
| 2021-08-20 | 194.03 |
| 2021-08-19 | 197.95 |
| 2021-08-18 | 207.11 |
| 2021-08-17 | 208.09 |
| 2021-08-16 | 208.09 |
| 2021-08-13 | 205.47 |
| 2021-08-12 | 203.51 |
| 2021-08-11 | 204.49 |
| 2021-08-10 | 179.64 |
| 2021-08-09 | 177.67 |
| 2021-08-06 | 168.19 |
| 2021-08-05 | 172.11 |
| 2021-08-04 | 172.77 |
| 2021-08-03 | 173.75 |
| 2021-08-02 | 175.71 |
| 2021-07-30 | 166.55 |
| 2021-07-29 | 178.98 |
| 2021-07-28 | 184.87 |
| 2021-07-27 | 187.81 |
| 2021-07-26 | 195.01 |
| 2021-07-23 | 201.22 |
| 2021-07-22 | 196.64 |
| 2021-07-21 | 190.10 |
| 2021-07-20 | 191.08 |
| 2021-07-19 | 196.64 |
| 2021-07-16 | 200.57 |
| 2021-07-15 | 197.62 |
| 2021-07-14 | 191.41 |
| 2021-07-13 | 193.04 |
| 2021-07-12 | 191.41 |
| 2021-07-09 | 189.77 |
| 2021-07-08 | 192.06 |
| 2021-07-07 | 193.37 |
| 2021-07-06 | 190.76 |
| 2021-07-05 | 192.06 |
| 2021-07-02 | 191.74 |
| 2021-06-30 | 188.47 |
| 2021-06-29 | 195.99 |
| 2021-06-28 | 197.95 |
| 2021-06-25 | 199.91 |
| 2021-06-24 | 199.91 |
| 2021-06-23 | 197.46 |
| 2021-06-22 | 194.94 |
| 2021-06-21 | 196.52 |
| 2021-06-18 | 196.52 |
| 2021-06-17 | 205.95 |
| 2021-06-16 | 205.32 |
| 2021-06-15 | 203.43 |
| 2021-06-11 | 210.35 |
| 2021-06-10 | 207.52 |
| 2021-06-09 | 201.86 |
| 2021-06-08 | 194.63 |
| 2021-06-07 | 187.71 |
| 2021-06-04 | 189.28 |
| 2021-06-03 | 191.17 |
| 2021-06-02 | 191.17 |
| 2021-06-01 | 191.17 |
| 2021-05-31 | 191.80 |
| 2021-05-28 | 195.57 |
| 2021-05-27 | 195.89 |
| 2021-05-26 | 195.57 |
| 2021-05-25 | 191.17 |
| 2021-05-24 | 191.17 |
| 2021-05-21 | 190.54 |
| 2021-05-20 | 192.11 |
| 2021-05-18 | 196.83 |
| 2021-05-17 | 189.28 |
| 2021-05-14 | 190.54 |
| 2021-05-13 | 189.91 |
| 2021-05-12 | 194.63 |
| 2021-05-11 | 198.40 |
| 2021-05-10 | 206.89 |
| 2021-05-07 | 207.21 |
| 2021-05-06 | 206.26 |
| 2021-05-05 | 206.58 |
| 2021-05-04 | 205.32 |
| 2021-05-03 | 204.69 |
| 2021-04-30 | 209.09 |
| 2021-04-29 | 210.35 |
| 2021-04-28 | 207.21 |
| 2021-04-27 | 207.52 |
| 2021-04-26 | 208.15 |
| 2021-04-23 | 213.18 |
| 2021-04-22 | 215.23 |
| 2021-04-21 | 212.24 |
| 2021-04-20 | 214.44 |
| 2021-04-19 | 213.18 |
| 2021-04-16 | 216.80 |
| 2021-04-15 | 211.92 |
| 2021-04-14 | 212.55 |
| 2021-04-13 | 209.72 |
| 2021-04-12 | 209.41 |
| 2021-04-09 | 212.55 |
| 2021-04-08 | 212.87 |
| 2021-04-07 | 212.55 |
| 2021-04-01 | 217.58 |
| 2021-03-31 | 217.58 |
| 2021-03-30 | 227.80 |
| 2021-03-29 | 242.74 |
| 2021-03-26 | 222.30 |
| 2021-03-25 | 221.51 |
| 2021-03-24 | 227.02 |
| 2021-03-23 | 231.73 |
| 2021-03-22 | 233.31 |
| 2021-03-19 | 223.87 |
| 2021-03-18 | 229.38 |
| 2021-03-17 | 231.73 |
| 2021-03-16 | 228.59 |
| 2021-03-15 | 214.44 |
| 2021-03-12 | 208.78 |
| 2021-03-11 | 206.89 |
| 2021-03-10 | 204.06 |
| 2021-03-09 | 202.81 |
| 2021-03-08 | 196.52 |
| 2021-03-05 | 196.20 |
| 2021-03-04 | 198.72 |
| 2021-03-03 | 203.12 |
| 2021-03-02 | 200.92 |
| 2021-03-01 | 206.58 |
| 2021-02-26 | 208.78 |
| 2021-02-25 | 216.01 |
| 2021-02-24 | 193.37 |
| 2021-02-23 | 199.66 |
| 2021-02-22 | 194.32 |
| 2021-02-19 | 196.20 |
| 2021-02-18 | 189.60 |
| 2021-02-17 | 190.86 |
| 2021-02-16 | 191.17 |
| 2021-02-11 | 184.88 |
| 2021-02-10 | 185.20 |
| 2021-02-09 | 183.00 |
| 2021-02-08 | 188.66 |
| 2021-02-05 | 181.42 |
| 2021-02-04 | 177.65 |
| 2021-02-03 | 179.54 |
| 2021-02-02 | 178.91 |
| 2021-02-01 | 182.37 |
| 2021-01-29 | 174.82 |
| 2021-01-28 | 181.42 |
| 2021-01-27 | 188.97 |
| 2021-01-26 | 189.60 |
| 2021-01-25 | 190.54 |
| 2021-01-22 | 193.69 |
| 2021-01-21 | 200.60 |
| 2021-01-20 | 209.72 |
| 2021-01-19 | 195.26 |
| 2021-01-18 | 181.42 |
| 2021-01-15 | 167.90 |
| 2021-01-14 | 164.44 |
| 2021-01-13 | 165.39 |
| 2021-01-12 | 165.70 |
| 2021-01-11 | 158.78 |
| 2021-01-08 | 145.58 |
| 2021-01-07 | 141.80 |
| 2021-01-06 | 138.97 |
| 2021-01-05 | 148.41 |
| 2021-01-04 | 159.41 |
| 2020-12-31 | 165.07 |
| 2020-12-30 | 158.47 |
| 2020-12-29 | 164.44 |
| 2020-12-28 | 170.42 |
| 2020-12-24 | 171.99 |
| 2020-12-23 | 169.79 |
| 2020-12-22 | 171.05 |
| 2020-12-21 | 173.88 |
| 2020-12-18 | 181.42 |
| 2020-12-17 | 180.79 |
| 2020-12-16 | 178.59 |
| 2020-12-15 | 175.45 |
| 2020-12-14 | 181.42 |
| 2020-12-11 | 176.08 |
| 2020-12-10 | 175.13 |
| 2020-12-09 | 177.34 |
| 2020-12-08 | 179.85 |
| 2020-12-07 | 191.49 |
| 2020-12-04 | 192.43 |
| 2020-12-03 | 199.98 |
| 2020-12-02 | 203.43 |
| 2020-12-01 | 199.66 |
| 2020-11-30 | 196.52 |
| 2020-11-27 | 205.01 |
| 2020-11-26 | 195.26 |
| 2020-11-25 | 190.86 |
| 2020-11-24 | 182.37 |
| 2020-11-23 | 177.34 |
| 2020-11-20 | 187.40 |
| 2020-11-19 | 198.72 |
| 2020-11-18 | 204.69 |
| 2020-11-17 | 203.75 |
| 2020-11-16 | 209.72 |
| 2020-11-13 | 226.23 |
| 2020-11-12 | 230.95 |
| 2020-11-11 | 243.53 |
| 2020-11-10 | 227.80 |
| 2020-11-09 | 218.37 |
| 2020-11-06 | 218.37 |
| 2020-11-05 | 213.50 |
| 2020-11-04 | 203.75 |
| 2020-11-03 | 206.26 |
| 2020-11-02 | 205.95 |
| 2020-10-30 | 205.01 |
| 2020-10-29 | 201.86 |
| 2020-10-28 | 199.98 |
| 2020-10-27 | 200.60 |
| 2020-10-23 | 208.47 |
| 2020-10-22 | 210.04 |
| 2020-10-21 | 207.84 |
| 2020-10-20 | 206.89 |
| 2020-10-19 | 209.41 |
| 2020-10-16 | 207.84 |
| 2020-10-15 | 205.32 |
| 2020-10-14 | 212.87 |
| 2020-10-12 | 218.37 |
| 2020-10-09 | 212.87 |
| 2020-10-08 | 210.98 |
| 2020-10-07 | 210.98 |
| 2020-10-06 | 209.09 |
| 2020-10-05 | 204.06 |
| 2020-09-30 | 205.01 |
| 2020-09-29 | 200.92 |
| 2020-09-28 | 204.69 |
| 2020-09-25 | 203.12 |
| 2020-09-24 | 209.41 |
| 2020-09-23 | 208.78 |
| 2020-09-22 | 210.35 |
| 2020-09-21 | 216.01 |
| 2020-09-18 | 219.94 |
| 2020-09-17 | 220.73 |
| 2020-09-16 | 226.11 |
| 2020-09-15 | 228.42 |
| 2020-09-14 | 226.11 |
| 2020-09-11 | 226.11 |
| 2020-09-10 | 226.88 |
| 2020-09-09 | 228.42 |
| 2020-09-08 | 229.96 |
| 2020-09-07 | 226.88 |
| 2020-09-04 | 231.50 |
| 2020-09-03 | 229.96 |
| 2020-09-02 | 233.03 |
| 2020-09-01 | 235.34 |
| 2020-08-31 | 245.34 |
| 2020-08-28 | 251.49 |
| 2020-08-27 | 251.49 |
| 2020-08-26 | 256.88 |
| 2020-08-25 | 253.03 |
| 2020-08-24 | 260.72 |
| 2020-08-21 | 257.65 |
| 2020-08-20 | 255.34 |
| 2020-08-19 | 260.72 |
| 2020-08-18 | 259.95 |
| 2020-08-17 | 259.95 |
| 2020-08-14 | 263.80 |
| 2020-08-13 | 259.95 |
| 2020-08-12 | 257.65 |
| 2020-08-11 | 257.65 |
| 2020-08-10 | 253.03 |
| 2020-08-07 | 252.26 |
| 2020-08-06 | 255.34 |
| 2020-08-05 | 259.19 |
| 2020-08-04 | 260.72 |
| 2020-08-03 | 259.95 |
| 2020-07-31 | 263.03 |
| 2020-07-30 | 259.19 |
| 2020-07-29 | 259.95 |
| 2020-07-28 | 258.42 |
| 2020-07-27 | 259.95 |
| 2020-07-24 | 263.03 |
| 2020-07-23 | 270.72 |
| 2020-07-22 | 271.49 |
| 2020-07-21 | 283.03 |
| 2020-07-20 | 280.72 |
| 2020-07-17 | 273.80 |
| 2020-07-16 | 276.88 |
| 2020-07-15 | 279.18 |
| 2020-07-14 | 283.80 |
| 2020-07-13 | 286.11 |
| 2020-07-10 | 288.41 |
| 2020-07-09 | 292.26 |
| 2020-07-08 | 293.03 |
| 2020-07-07 | 299.95 |
| 2020-07-06 | 314.56 |
| 2020-07-03 | 293.03 |
| 2020-07-02 | 285.34 |
| 2020-06-30 | 260.72 |
| 2020-06-29 | 263.49 |
| 2020-06-26 | 267.25 |
| 2020-06-24 | 273.26 |
| 2020-06-23 | 277.76 |
| 2020-06-22 | 276.26 |
| 2020-06-19 | 280.01 |
| 2020-06-18 | 271.75 |
| 2020-06-17 | 272.50 |
| 2020-06-16 | 271.75 |
| 2020-06-15 | 257.48 |
| 2020-06-12 | 262.74 |
| 2020-06-11 | 268.00 |
| 2020-06-10 | 281.52 |
| 2020-06-09 | 280.01 |
| 2020-06-08 | 272.50 |
| 2020-06-05 | 275.51 |
| 2020-06-04 | 268.00 |
| 2020-06-03 | 274.01 |
| 2020-06-02 | 275.51 |
| 2020-06-01 | 271.00 |
| 2020-05-29 | 254.48 |
| 2020-05-28 | 261.24 |
| 2020-05-27 | 264.24 |
| 2020-05-26 | 266.50 |
| 2020-05-25 | 261.99 |
| 2020-05-22 | 255.23 |
| 2020-05-21 | 272.50 |
| 2020-05-20 | 272.50 |
| 2020-05-19 | 276.26 |
| 2020-05-18 | 271.00 |
| 2020-05-15 | 265.75 |
| 2020-05-14 | 273.26 |
| 2020-05-13 | 283.02 |
| 2020-05-12 | 281.52 |
| 2020-05-11 | 293.53 |
| 2020-05-08 | 287.53 |
| 2020-05-07 | 285.27 |
| 2020-05-06 | 295.79 |
| 2020-05-05 | 301.04 |
| 2020-05-04 | 304.05 |
| 2020-04-29 | 327.33 |
| 2020-04-28 | 319.07 |
| 2020-04-27 | 304.80 |
| 2020-04-24 | 292.03 |
| 2020-04-23 | 293.53 |
| 2020-04-22 | 291.28 |
| 2020-04-21 | 286.77 |
| 2020-04-20 | 293.53 |
| 2020-04-17 | 292.78 |
| 2020-04-16 | 285.27 |
| 2020-04-15 | 284.52 |
| 2020-04-14 | 296.54 |
| 2020-04-09 | 302.55 |
| 2020-04-08 | 293.53 |
| 2020-04-07 | 292.03 |
| 2020-04-06 | 282.27 |
| 2020-04-03 | 275.51 |
| 2020-04-02 | 264.99 |
| 2020-04-01 | 259.74 |
| 2020-03-31 | 261.24 |
| 2020-03-30 | 253.73 |
| 2020-03-27 | 253.73 |
| 2020-03-26 | 252.98 |
| 2020-03-25 | 261.24 |
| 2020-03-24 | 245.47 |
| 2020-03-23 | 232.70 |
| 2020-03-20 | 259.74 |
| 2020-03-19 | 230.45 |
| 2020-03-18 | 246.22 |
| 2020-03-17 | 266.50 |
| 2020-03-16 | 268.75 |
| 2020-03-13 | 279.26 |
| 2020-03-12 | 288.28 |
| 2020-03-11 | 296.54 |
| 2020-03-10 | 286.77 |
| 2020-03-09 | 283.77 |
| 2020-03-06 | 305.55 |
| 2020-03-05 | 313.81 |
| 2020-03-04 | 309.30 |
| 2020-03-03 | 301.79 |
| 2020-03-02 | 300.29 |
| 2020-02-28 | 292.78 |
| 2020-02-27 | 301.79 |
| 2020-02-26 | 301.79 |
| 2020-02-25 | 299.54 |
| 2020-02-24 | 298.04 |
| 2020-02-21 | 307.05 |
| 2020-02-20 | 316.81 |
| 2020-02-19 | 322.82 |
| 2020-02-18 | 321.32 |
| 2020-02-17 | 330.33 |
| 2020-02-14 | 330.33 |
| 2020-02-13 | 322.82 |
| 2020-02-12 | 323.57 |
| 2020-02-11 | 322.82 |
| 2020-02-10 | 307.80 |
| 2020-02-07 | 303.30 |
| 2020-02-06 | 310.81 |
| 2020-02-05 | 293.53 |
| 2020-02-04 | 290.53 |
| 2020-02-03 | 280.77 |
| 2020-01-31 | 279.26 |
| 2020-01-30 | 280.77 |
| 2020-01-29 | 289.78 |
| 2020-01-24 | 304.80 |
| 2020-01-23 | 307.80 |
| 2020-01-22 | 324.33 |
| 2020-01-21 | 318.32 |
| 2020-01-20 | 333.34 |
| 2020-01-17 | 345.35 |
| 2020-01-16 | 355.12 |
| 2020-01-15 | 342.35 |
| 2020-01-14 | 344.60 |
| 2020-01-13 | 345.35 |
| 2020-01-10 | 346.10 |
| 2020-01-09 | 349.86 |
| 2020-01-08 | 349.11 |
| 2020-01-07 | 343.10 |
| 2020-01-06 | 343.10 |
| 2020-01-03 | 349.86 |
| 2020-01-02 | 361.12 |
| 2019-12-31 | 355.87 |
| 2019-12-30 | 352.11 |
| 2019-12-27 | 352.11 |
| 2019-12-24 | 343.10 |
| 2019-12-23 | 346.86 |
| 2019-12-20 | 344.60 |
| 2019-12-19 | 335.59 |
| 2019-12-18 | 334.09 |
| 2019-12-17 | 336.34 |
| 2019-12-16 | 337.84 |
| 2019-12-13 | 338.59 |
| 2019-12-12 | 332.59 |
| 2019-12-11 | 334.84 |
| 2019-12-10 | 327.33 |
| 2019-12-09 | 316.81 |
| 2019-12-06 | 308.55 |
| 2019-12-05 | 304.05 |
| 2019-12-04 | 301.04 |
| 2019-12-03 | 313.81 |
| 2019-12-02 | 304.80 |
| 2019-11-29 | 294.28 |
| 2019-11-28 | 302.55 |
| 2019-11-27 | 302.55 |
| 2019-11-26 | 299.54 |
| 2019-11-25 | 306.30 |
| 2019-11-22 | 300.29 |
| 2019-11-21 | 293.53 |
| 2019-11-20 | 299.54 |
| 2019-11-19 | 298.04 |
| 2019-11-18 | 292.03 |
| 2019-11-15 | 284.52 |
| 2019-11-14 | 286.02 |
| 2019-11-13 | 289.03 |
| 2019-11-12 | 298.04 |
| 2019-11-11 | 295.04 |
| 2019-11-08 | 307.05 |
| 2019-11-07 | 312.31 |
| 2019-11-06 | 311.56 |
| 2019-11-05 | 307.05 |
| 2019-11-04 | 291.28 |
| 2019-11-01 | 280.01 |
| 2019-10-31 | 272.50 |
| 2019-10-30 | 273.26 |
| 2019-10-29 | 280.01 |
| 2019-10-28 | 280.01 |
| 2019-10-25 | 278.51 |
| 2019-10-24 | 277.76 |
| 2019-10-23 | 286.77 |
| 2019-10-22 | 295.04 |
| 2019-10-21 | 299.54 |
| 2019-10-18 | 293.53 |
| 2019-10-17 | 293.53 |
| 2019-10-16 | 287.53 |
| 2019-10-15 | 286.77 |
| 2019-10-14 | 290.53 |
| 2019-10-11 | 289.03 |
| 2019-10-10 | 279.26 |
| 2019-10-09 | 277.76 |
| 2019-10-08 | 278.51 |
| 2019-10-04 | 276.26 |
| 2019-10-03 | 274.01 |
| 2019-10-02 | 269.50 |
| 2019-09-30 | 270.25 |
| 2019-09-27 | 268.75 |
| 2019-09-26 | 271.75 |
| 2019-09-25 | 271.00 |
| 2019-09-24 | 274.01 |
| 2019-09-23 | 274.01 |
| 2019-09-20 | 278.51 |
| 2019-09-19 | 278.51 |
| 2019-09-18 | 283.77 |
| 2019-09-17 | 281.52 |
| 2019-09-16 | 287.53 |
| 2019-09-13 | 290.48 |
| 2019-09-12 | 280.88 |
| 2019-09-11 | 285.31 |
| 2019-09-10 | 277.19 |
| 2019-09-09 | 274.24 |
| 2019-09-06 | 279.41 |
| 2019-09-05 | 277.93 |
| 2019-09-04 | 278.67 |
| 2019-09-03 | 262.43 |
| 2019-09-02 | 266.12 |
| 2019-08-30 | 266.12 |
| 2019-08-29 | 266.86 |
| 2019-08-28 | 267.60 |
| 2019-08-27 | 263.17 |
| 2019-08-26 | 260.95 |
| 2019-08-23 | 270.55 |
| 2019-08-22 | 274.24 |
| 2019-08-21 | 282.36 |
| 2019-08-20 | 278.67 |
| 2019-08-19 | 279.41 |
| 2019-08-16 | 266.12 |
| 2019-08-15 | 264.64 |
| 2019-08-14 | 258.74 |
| 2019-08-13 | 260.95 |
| 2019-08-12 | 270.55 |
| 2019-08-09 | 272.02 |
| 2019-08-08 | 274.98 |
| 2019-08-07 | 271.29 |
| 2019-08-06 | 265.38 |
| 2019-08-05 | 267.60 |
| 2019-08-02 | 282.36 |
| 2019-08-01 | 291.95 |
| 2019-07-31 | 297.12 |
| 2019-07-30 | 307.46 |
| 2019-07-29 | 306.72 |
| 2019-07-26 | 312.62 |
| 2019-07-25 | 316.31 |
| 2019-07-24 | 312.62 |
| 2019-07-23 | 311.15 |
| 2019-07-22 | 311.88 |
| 2019-07-19 | 322.96 |
| 2019-07-18 | 320.00 |
| 2019-07-17 | 320.74 |
| 2019-07-16 | 321.48 |
| 2019-07-15 | 326.65 |
| 2019-07-12 | 323.69 |
| 2019-07-11 | 323.69 |
| 2019-07-10 | 319.27 |
| 2019-07-09 | 320.00 |
| 2019-07-08 | 324.43 |
| 2019-07-05 | 335.50 |
| 2019-07-04 | 333.29 |
| 2019-07-03 | 331.81 |
| 2019-07-02 | 328.86 |
| 2019-06-28 | 325.17 |
| 2019-06-27 | 314.84 |
| 2019-06-26 | 306.72 |
| 2019-06-25 | 307.46 |
| 2019-06-24 | 310.41 |
| 2019-06-21 | 310.41 |
| 2019-06-20 | 314.84 |
| 2019-06-19 | 308.19 |
| 2019-06-18 | 303.03 |
| 2019-06-17 | 301.55 |
| 2019-06-14 | 302.27 |
| 2019-06-13 | 305.90 |
| 2019-06-12 | 297.93 |
| 2019-06-11 | 305.90 |
| 2019-06-10 | 310.25 |
| 2019-06-06 | 298.65 |
| 2019-06-05 | 292.85 |
| 2019-06-04 | 289.95 |
| 2019-06-03 | 297.93 |
| 2019-05-31 | 294.30 |
| 2019-05-30 | 295.03 |
| 2019-05-29 | 297.20 |
| 2019-05-28 | 298.65 |
| 2019-05-27 | 293.58 |
| 2019-05-24 | 297.20 |
| 2019-05-23 | 299.38 |
| 2019-05-22 | 305.90 |
| 2019-05-21 | 308.07 |
| 2019-05-20 | 309.52 |
| 2019-05-17 | 313.15 |
| 2019-05-16 | 317.50 |
| 2019-05-15 | 311.70 |
| 2019-05-14 | 311.70 |
| 2019-05-10 | 318.95 |
| 2019-05-09 | 308.80 |
| 2019-05-08 | 320.40 |
| 2019-05-07 | 317.50 |
| 2019-05-06 | 316.05 |
| 2019-05-03 | 324.74 |
| 2019-05-02 | 325.47 |
| 2019-04-30 | 325.47 |
| 2019-04-29 | 329.09 |
| 2019-04-26 | 323.29 |
| 2019-04-25 | 316.05 |
| 2019-04-24 | 320.40 |
| 2019-04-23 | 309.52 |
| 2019-04-18 | 316.77 |
| 2019-04-17 | 327.64 |
| 2019-04-16 | 331.27 |
| 2019-04-15 | 334.17 |
| 2019-04-12 | 334.89 |
| 2019-04-11 | 331.27 |
| 2019-04-10 | 342.14 |
| 2019-04-09 | 339.97 |
| 2019-04-08 | 335.62 |
| 2019-04-04 | 335.62 |
| 2019-04-03 | 340.69 |
| 2019-04-02 | 342.86 |
| 2019-04-01 | 348.66 |
| 2019-03-29 | 331.99 |
| 2019-03-28 | 316.77 |
| 2019-03-27 | 316.05 |
| 2019-03-26 | 310.25 |
| 2019-03-25 | 310.25 |
| 2019-03-22 | 314.60 |
| 2019-03-21 | 320.40 |
| 2019-03-20 | 334.17 |
| 2019-03-19 | 342.86 |
| 2019-03-18 | 341.41 |
| 2019-03-15 | 312.42 |
| 2019-03-14 | 308.80 |
| 2019-03-13 | 310.25 |
| 2019-03-12 | 311.70 |
| 2019-03-11 | 304.45 |
| 2019-03-08 | 303.00 |
| 2019-03-07 | 316.05 |
| 2019-03-06 | 321.12 |
| 2019-03-05 | 323.29 |
| 2019-03-04 | 329.09 |
| 2019-03-01 | 325.47 |
| 2019-02-28 | 318.95 |
| 2019-02-27 | 314.60 |
| 2019-02-26 | 320.40 |
| 2019-02-25 | 321.12 |
| 2019-02-22 | 322.57 |
| 2019-02-21 | 320.40 |
| 2019-02-20 | 317.50 |
| 2019-02-19 | 313.15 |
| 2019-02-18 | 318.95 |
| 2019-02-15 | 319.67 |
| 2019-02-14 | 328.37 |
| 2019-02-13 | 318.95 |
| 2019-02-12 | 315.32 |
| 2019-02-11 | 319.67 |
| 2019-02-08 | 321.84 |
| 2019-02-04 | 324.02 |
| 2019-02-01 | 323.29 |
| 2019-01-31 | 327.64 |
| 2019-01-30 | 319.67 |
| 2019-01-29 | 308.80 |
| 2019-01-28 | 310.97 |
| 2019-01-25 | 308.80 |
| 2019-01-24 | 297.93 |
| 2019-01-23 | 297.20 |
| 2019-01-22 | 292.13 |
| 2019-01-21 | 296.48 |
| 2019-01-18 | 303.00 |
| 2019-01-17 | 293.58 |
| 2019-01-16 | 306.62 |
| 2019-01-15 | 305.17 |
| 2019-01-14 | 298.65 |
| 2019-01-11 | 297.93 |
| 2019-01-10 | 286.33 |
| 2019-01-09 | 291.40 |
| 2019-01-08 | 288.50 |
| 2019-01-07 | 287.78 |
| 2019-01-04 | 284.15 |
| 2019-01-03 | 276.91 |
| 2019-01-02 | 268.21 |
| 2018-12-31 | 289.95 |
| 2018-12-28 | 280.53 |
| 2018-12-27 | 274.73 |
| 2018-12-24 | 277.63 |
| 2018-12-21 | 284.88 |
| 2018-12-20 | 289.23 |
| 2018-12-19 | 289.23 |
| 2018-12-18 | 284.88 |
| 2018-12-17 | 295.03 |
| 2018-12-14 | 294.30 |
| 2018-12-13 | 304.45 |
| 2018-12-12 | 292.85 |
| 2018-12-11 | 273.28 |
| 2018-12-10 | 276.91 |
| 2018-12-07 | 283.43 |
| 2018-12-06 | 279.81 |
| 2018-12-05 | 289.95 |
| 2018-12-04 | 291.40 |
| 2018-12-03 | 298.65 |
| 2018-11-30 | 295.75 |
| 2018-11-29 | 285.60 |
| 2018-11-28 | 289.23 |
| 2018-11-27 | 276.91 |
| 2018-11-26 | 283.43 |
| 2018-11-23 | 275.46 |
| 2018-11-22 | 281.25 |
| 2018-11-21 | 286.33 |
| 2018-11-20 | 283.43 |
| 2018-11-19 | 298.65 |
| 2018-11-16 | 283.43 |
| 2018-11-15 | 277.63 |
| 2018-11-14 | 266.76 |
| 2018-11-13 | 263.13 |
| 2018-11-12 | 262.41 |
| 2018-11-09 | 265.31 |
| 2018-11-08 | 274.73 |
| 2018-11-07 | 271.83 |
| 2018-11-06 | 272.56 |
| 2018-11-05 | 272.56 |
| 2018-11-02 | 284.88 |
| 2018-11-01 | 272.56 |
| 2018-10-31 | 255.89 |
| 2018-10-30 | 250.09 |
| 2018-10-29 | 254.44 |
| 2018-10-26 | 247.91 |
| 2018-10-25 | 245.74 |
| 2018-10-24 | 242.84 |
| 2018-10-23 | 242.11 |
| 2018-10-22 | 252.26 |
| 2018-10-19 | 239.94 |
| 2018-10-18 | 232.69 |
| 2018-10-16 | 226.89 |
| 2018-10-15 | 229.07 |
| 2018-10-12 | 236.32 |
| 2018-10-11 | 227.62 |
| 2018-10-10 | 243.56 |
| 2018-10-09 | 233.42 |
| 2018-10-08 | 234.14 |
| 2018-10-05 | 240.67 |
| 2018-10-04 | 237.04 |
| 2018-10-03 | 246.46 |
| 2018-10-02 | 245.01 |
| 2018-09-28 | 255.16 |
| 2018-09-27 | 260.24 |
| 2018-09-26 | 264.58 |
| 2018-09-24 | 266.76 |
| 2018-09-21 | 279.08 |
| 2018-09-20 | 268.21 |
| 2018-09-19 | 263.13 |
| 2018-09-18 | 244.29 |
| 2018-09-17 | 238.49 |
| 2018-09-14 | 244.19 |
| 2018-09-13 | 239.20 |
| 2018-09-12 | 227.09 |
| 2018-09-11 | 229.23 |
| 2018-09-10 | 236.35 |
| 2018-09-07 | 240.63 |
| 2018-09-06 | 242.05 |
| 2018-09-05 | 244.19 |
| 2018-09-04 | 251.32 |
| 2018-09-03 | 251.32 |
| 2018-08-31 | 254.17 |
| 2018-08-30 | 257.73 |
| 2018-08-29 | 257.73 |
| 2018-08-28 | 259.16 |
| 2018-08-27 | 261.29 |
| 2018-08-24 | 248.47 |
| 2018-08-23 | 248.47 |
| 2018-08-22 | 244.19 |
| 2018-08-21 | 243.48 |
| 2018-08-20 | 237.78 |
| 2018-08-17 | 230.65 |
| 2018-08-16 | 224.95 |
| 2018-08-15 | 224.24 |
| 2018-08-14 | 232.79 |
| 2018-08-13 | 232.79 |
| 2018-08-10 | 239.20 |
| 2018-08-09 | 230.65 |
| 2018-08-08 | 229.94 |
| 2018-08-07 | 239.20 |
| 2018-08-06 | 229.94 |
| 2018-08-03 | 235.64 |
| 2018-08-02 | 235.64 |
| 2018-08-01 | 242.05 |
| 2018-07-31 | 251.32 |
| 2018-07-30 | 254.17 |
| 2018-07-27 | 257.73 |
| 2018-07-26 | 255.59 |
| 2018-07-25 | 256.31 |
| 2018-07-24 | 250.61 |
| 2018-07-23 | 239.20 |
| 2018-07-20 | 233.50 |
| 2018-07-19 | 237.07 |
| 2018-07-18 | 245.62 |
| 2018-07-17 | 247.75 |
| 2018-07-16 | 259.16 |
| 2018-07-13 | 262.01 |
| 2018-07-12 | 255.59 |
| 2018-07-11 | 254.17 |
| 2018-07-10 | 264.14 |
| 2018-07-09 | 261.29 |
| 2018-07-06 | 252.03 |
| 2018-07-05 | 252.03 |
| 2018-07-04 | 255.59 |
| 2018-07-03 | 262.72 |
| 2018-06-29 | 268.42 |
| 2018-06-28 | 251.32 |
| 2018-06-27 | 253.46 |
| 2018-06-26 | 267.00 |
| 2018-06-25 | 269.85 |
| 2018-06-22 | 282.67 |
| 2018-06-21 | 283.39 |
| 2018-06-20 | 289.80 |
| 2018-06-19 | 290.51 |
| 2018-06-15 | 308.33 |
| 2018-06-14 | 306.19 |
| 2018-06-13 | 311.18 |
| 2018-06-12 | 309.04 |
| 2018-06-11 | 302.72 |
| 2018-06-08 | 304.13 |
| 2018-06-07 | 306.93 |
| 2018-06-06 | 299.22 |
| 2018-06-05 | 295.71 |
| 2018-06-04 | 280.27 |
| 2018-06-01 | 268.35 |
| 2018-05-31 | 268.35 |
| 2018-05-30 | 261.33 |
| 2018-05-29 | 267.64 |
| 2018-05-28 | 273.26 |
| 2018-05-25 | 271.15 |
| 2018-05-24 | 273.26 |
| 2018-05-23 | 273.96 |
| 2018-05-21 | 283.78 |
| 2018-05-18 | 283.78 |
| 2018-05-17 | 278.87 |
| 2018-05-16 | 285.89 |
| 2018-05-15 | 285.18 |
| 2018-05-14 | 287.29 |
| 2018-05-11 | 279.57 |
| 2018-05-10 | 277.47 |
| 2018-05-09 | 276.06 |
| 2018-05-08 | 271.15 |
| 2018-05-07 | 267.64 |
| 2018-05-04 | 266.94 |
| 2018-05-03 | 271.85 |
| 2018-05-02 | 271.85 |
| 2018-04-30 | 272.56 |
| 2018-04-27 | 261.33 |
| 2018-04-26 | 260.63 |
| 2018-04-25 | 267.64 |
| 2018-04-24 | 270.45 |
| 2018-04-23 | 258.52 |
| 2018-04-20 | 265.54 |
| 2018-04-19 | 273.26 |
| 2018-04-18 | 266.24 |
| 2018-04-17 | 267.64 |
| 2018-04-16 | 274.66 |
| 2018-04-13 | 287.29 |
| 2018-04-12 | 284.48 |
| 2018-04-11 | 289.39 |
| 2018-04-10 | 293.60 |
| 2018-04-09 | 288.69 |
| 2018-04-06 | 280.97 |
| 2018-04-04 | 279.57 |
| 2018-04-03 | 283.78 |
| 2018-03-29 | 282.38 |
| 2018-03-28 | 283.08 |
| 2018-03-27 | 297.11 |
| 2018-03-26 | 280.27 |
| 2018-03-23 | 287.99 |
| 2018-03-22 | 308.34 |
| 2018-03-21 | 306.93 |
| 2018-03-20 | 290.10 |
| 2018-03-19 | 289.39 |
| 2018-03-16 | 293.60 |
| 2018-03-15 | 291.50 |
| 2018-03-14 | 289.39 |
| 2018-03-13 | 289.39 |
| 2018-03-12 | 296.41 |
| 2018-03-09 | 293.60 |
| 2018-03-08 | 285.89 |
| 2018-03-07 | 283.08 |
| 2018-03-06 | 287.29 |
| 2018-03-05 | 287.29 |
| 2018-03-02 | 289.39 |
| 2018-03-01 | 288.69 |
| 2018-02-28 | 285.89 |
| 2018-02-27 | 299.92 |
| 2018-02-26 | 302.02 |
| 2018-02-23 | 297.81 |
| 2018-02-22 | 290.80 |
| 2018-02-21 | 303.43 |
| 2018-02-20 | 297.11 |
| 2018-02-15 | 302.02 |
| 2018-02-14 | 292.90 |
| 2018-02-13 | 270.45 |
| 2018-02-12 | 266.94 |
| 2018-02-09 | 269.75 |
| 2018-02-08 | 280.27 |
| 2018-02-07 | 279.57 |
| 2018-02-06 | 299.22 |
| 2018-02-05 | 333.60 |
| 2018-02-02 | 335.00 |
| 2018-02-01 | 342.01 |
| 2018-01-31 | 325.18 |
| 2018-01-30 | 332.89 |
| 2018-01-29 | 336.40 |
| 2018-01-26 | 334.30 |
| 2018-01-25 | 325.88 |
| 2018-01-24 | 328.68 |
| 2018-01-23 | 335.00 |
| 2018-01-22 | 326.58 |
| 2018-01-19 | 318.16 |
| 2018-01-18 | 295.71 |
| 2018-01-17 | 300.62 |
| 2018-01-16 | 309.74 |
| 2018-01-15 | 299.92 |
| 2018-01-12 | 314.65 |
| 2018-01-11 | 309.74 |
| 2018-01-10 | 307.64 |
| 2018-01-09 | 310.44 |
| 2018-01-08 | 312.55 |
| 2018-01-05 | 292.20 |
| 2018-01-04 | 281.68 |
| 2018-01-03 | 274.66 |
| 2018-01-02 | 269.05 |
| 2017-12-29 | 252.91 |
| 2017-12-28 | 251.51 |
| 2017-12-27 | 245.89 |
| 2017-12-22 | 242.39 |
| 2017-12-21 | 238.88 |
| 2017-12-20 | 237.47 |
| 2017-12-19 | 237.47 |
| 2017-12-18 | 236.77 |
| 2017-12-15 | 236.07 |
| 2017-12-14 | 240.28 |
| 2017-12-13 | 236.07 |
| 2017-12-12 | 236.07 |
| 2017-12-11 | 238.18 |
| 2017-12-08 | 239.58 |
| 2017-12-07 | 235.37 |
| 2017-12-06 | 238.88 |
| 2017-12-05 | 248.00 |
| 2017-12-04 | 248.00 |
| 2017-12-01 | 249.40 |
| 2017-11-30 | 248.00 |
| 2017-11-29 | 246.60 |
| 2017-11-28 | 242.39 |
| 2017-11-27 | 243.79 |
| 2017-11-24 | 244.49 |
| 2017-11-23 | 243.79 |
| 2017-11-22 | 247.30 |
| 2017-11-21 | 238.88 |
| 2017-11-20 | 232.56 |
| 2017-11-17 | 234.67 |
| 2017-11-16 | 236.77 |
| 2017-11-15 | 238.18 |
| 2017-11-14 | 242.39 |
| 2017-11-13 | 241.68 |
| 2017-11-10 | 244.49 |
| 2017-11-09 | 247.30 |
| 2017-11-08 | 248.00 |
| 2017-11-07 | 250.81 |
| 2017-11-06 | 248.00 |
| 2017-11-03 | 252.21 |
| 2017-11-02 | 255.02 |
| 2017-11-01 | 257.12 |
| 2017-10-31 | 255.02 |
| 2017-10-30 | 255.72 |
| 2017-10-27 | 259.93 |
| 2017-10-26 | 264.14 |
| 2017-10-25 | 266.94 |
| 2017-10-24 | 258.52 |
| 2017-10-23 | 257.12 |
| 2017-10-20 | 259.93 |
| 2017-10-19 | 255.02 |
| 2017-10-18 | 261.33 |
| 2017-10-17 | 261.33 |
| 2017-10-16 | 262.73 |
| 2017-10-13 | 262.73 |
| 2017-10-12 | 264.14 |
| 2017-10-11 | 259.93 |
| 2017-10-10 | 264.84 |
| 2017-10-09 | 266.24 |
| 2017-10-06 | 273.26 |
| 2017-10-04 | 273.96 |
| 2017-10-03 | 265.54 |
| 2017-09-29 | 256.42 |
| 2017-09-28 | 255.72 |
| 2017-09-27 | 257.12 |
| 2017-09-26 | 253.61 |
| 2017-09-25 | 257.12 |
| 2017-09-22 | 283.08 |
| 2017-09-21 | 292.20 |
| 2017-09-20 | 292.90 |
| 2017-09-19 | 299.22 |
| 2017-09-18 | 309.74 |
| 2017-09-15 | 290.80 |
| 2017-09-14 | 283.08 |
| 2017-09-13 | 278.17 |
| 2017-09-12 | 279.57 |
| 2017-09-11 | 278.88 |
| 2017-09-08 | 276.11 |
| 2017-09-07 | 280.96 |
| 2017-09-06 | 269.87 |
| 2017-09-05 | 269.87 |
| 2017-09-04 | 270.57 |
| 2017-09-01 | 274.72 |
| 2017-08-31 | 278.88 |
| 2017-08-30 | 279.57 |
| 2017-08-29 | 279.57 |
| 2017-08-28 | 281.65 |
| 2017-08-25 | 281.65 |
| 2017-08-24 | 285.11 |
| 2017-08-22 | 266.41 |
| 2017-08-21 | 253.25 |
| 2017-08-18 | 243.55 |
| 2017-08-17 | 249.79 |
| 2017-08-16 | 250.48 |
| 2017-08-15 | 247.71 |
| 2017-08-14 | 248.40 |
| 2017-08-11 | 250.48 |
| 2017-08-10 | 257.41 |
| 2017-08-09 | 264.33 |
| 2017-08-08 | 268.49 |
| 2017-08-07 | 262.95 |
| 2017-08-04 | 265.72 |
| 2017-08-03 | 267.80 |
| 2017-08-02 | 271.95 |
| 2017-08-01 | 267.10 |
| 2017-07-31 | 267.10 |
| 2017-07-28 | 265.72 |
| 2017-07-27 | 269.18 |
| 2017-07-26 | 260.87 |
| 2017-07-25 | 254.64 |
| 2017-07-24 | 257.41 |
| 2017-07-21 | 260.87 |
| 2017-07-20 | 262.26 |
| 2017-07-19 | 252.56 |
| 2017-07-18 | 255.33 |
| 2017-07-17 | 254.64 |
| 2017-07-14 | 251.87 |
| 2017-07-13 | 229.01 |
| 2017-07-12 | 226.24 |
| 2017-07-11 | 227.62 |
| 2017-07-10 | 223.47 |
| 2017-07-07 | 221.39 |
| 2017-07-06 | 224.85 |
| 2017-07-05 | 222.08 |
| 2017-07-04 | 220.70 |
| 2017-07-03 | 223.47 |
| 2017-06-30 | 216.54 |
| 2017-06-29 | 216.54 |
| 2017-06-28 | 217.23 |
| 2017-06-27 | 219.31 |
| 2017-06-26 | 220.00 |
| 2017-06-23 | 215.16 |
| 2017-06-22 | 215.16 |
| 2017-06-21 | 214.46 |
| 2017-06-20 | 216.54 |
| 2017-06-19 | 217.93 |
| 2017-06-16 | 217.23 |
| 2017-06-15 | 215.57 |
| 2017-06-14 | 218.97 |
| 2017-06-13 | 219.65 |
| 2017-06-12 | 218.29 |
| 2017-06-09 | 222.37 |
| 2017-06-08 | 225.77 |
| 2017-06-07 | 226.45 |
| 2017-06-06 | 226.45 |
| 2017-06-05 | 218.97 |
| 2017-06-02 | 218.29 |
| 2017-06-01 | 218.97 |
| 2017-05-31 | 218.29 |
| 2017-05-29 | 221.69 |
| 2017-05-26 | 216.93 |
| 2017-05-25 | 218.29 |
| 2017-05-24 | 209.45 |
| 2017-05-23 | 205.37 |
| 2017-05-22 | 206.73 |
| 2017-05-19 | 204.69 |
| 2017-05-18 | 200.61 |
| 2017-05-17 | 202.65 |
| 2017-05-16 | 204.01 |
| 2017-05-15 | 204.01 |
| 2017-05-12 | 199.93 |
| 2017-05-11 | 199.25 |
| 2017-05-10 | 199.93 |
| 2017-05-09 | 199.93 |
| 2017-05-08 | 195.17 |
| 2017-05-05 | 197.89 |
| 2017-05-04 | 203.33 |
| 2017-05-02 | 205.37 |
| 2017-04-28 | 207.41 |
| 2017-04-27 | 210.13 |
| 2017-04-26 | 212.85 |
| 2017-04-25 | 212.17 |
| 2017-04-24 | 209.45 |
| 2017-04-21 | 210.13 |
| 2017-04-20 | 212.17 |
| 2017-04-19 | 212.85 |
| 2017-04-18 | 214.21 |
| 2017-04-13 | 216.93 |
| 2017-04-12 | 216.93 |
| 2017-04-11 | 212.17 |
| 2017-04-10 | 212.85 |
| 2017-04-07 | 212.17 |
| 2017-04-06 | 210.81 |
| 2017-04-05 | 205.37 |
| 2017-04-03 | 204.01 |
| 2017-03-31 | 201.97 |
| 2017-03-30 | 201.97 |
| 2017-03-29 | 206.73 |
| 2017-03-28 | 208.09 |
| 2017-03-27 | 208.77 |
| 2017-03-24 | 223.05 |
| 2017-03-23 | 225.77 |
| 2017-03-22 | 231.21 |
| 2017-03-21 | 237.33 |
| 2017-03-20 | 233.25 |
| 2017-03-17 | 238.69 |
| 2017-03-16 | 244.14 |
| 2017-03-15 | 238.69 |
| 2017-03-14 | 237.33 |
| 2017-03-13 | 234.61 |
| 2017-03-10 | 227.13 |
| 2017-03-09 | 226.45 |
| 2017-03-08 | 232.57 |
| 2017-03-07 | 223.73 |
| 2017-03-06 | 217.61 |
| 2017-03-03 | 216.93 |
| 2017-03-02 | 221.01 |
| 2017-03-01 | 222.37 |
| 2017-02-28 | 225.09 |
| 2017-02-27 | 227.13 |
| 2017-02-24 | 227.81 |
| 2017-02-23 | 231.21 |
| 2017-02-22 | 232.57 |
| 2017-02-21 | 221.01 |
| 2017-02-20 | 221.69 |
| 2017-02-17 | 221.01 |
| 2017-02-16 | 229.17 |
| 2017-02-15 | 230.53 |
| 2017-02-14 | 228.49 |
| 2017-02-13 | 228.49 |
| 2017-02-10 | 228.49 |
| 2017-02-09 | 233.25 |
| 2017-02-08 | 227.81 |
| 2017-02-07 | 211.49 |
| 2017-02-06 | 211.49 |
| 2017-02-03 | 211.49 |
| 2017-02-02 | 212.85 |
| 2017-02-01 | 215.57 |
| 2017-01-27 | 212.17 |
| 2017-01-26 | 212.85 |
| 2017-01-25 | 208.77 |
| 2017-01-24 | 206.73 |
| 2017-01-23 | 205.37 |
| 2017-01-20 | 203.33 |
| 2017-01-19 | 209.45 |
| 2017-01-18 | 209.45 |
| 2017-01-17 | 206.73 |
| 2017-01-16 | 206.73 |
| 2017-01-13 | 212.85 |
| 2017-01-12 | 208.09 |
| 2017-01-11 | 204.69 |
| 2017-01-10 | 199.25 |
| 2017-01-09 | 194.49 |
| 2017-01-06 | 190.41 |
| 2017-01-05 | 185.65 |
| 2017-01-04 | 181.57 |
| 2017-01-03 | 182.25 |
| 2016-12-30 | 179.52 |
| 2016-12-29 | 176.12 |
| 2016-12-28 | 178.16 |
| 2016-12-23 | 177.48 |
| 2016-12-22 | 177.48 |
| 2016-12-21 | 180.21 |
| 2016-12-20 | 180.21 |
| 2016-12-19 | 180.89 |
| 2016-12-16 | 184.97 |
| 2016-12-15 | 188.37 |
| 2016-12-14 | 193.81 |
| 2016-12-13 | 196.53 |
| 2016-12-12 | 199.25 |
| 2016-12-09 | 206.05 |
| 2016-12-08 | 204.69 |
| 2016-12-07 | 199.25 |
| 2016-12-06 | 199.93 |
| 2016-12-05 | 201.29 |
| 2016-12-02 | 204.01 |
| 2016-12-01 | 208.09 |
| 2016-11-30 | 204.69 |
| 2016-11-29 | 204.69 |
| 2016-11-28 | 206.73 |
| 2016-11-25 | 201.97 |
| 2016-11-24 | 204.69 |
| 2016-11-23 | 206.73 |
| 2016-11-22 | 205.37 |
| 2016-11-21 | 199.93 |
| 2016-11-18 | 199.25 |
| 2016-11-17 | 198.57 |
| 2016-11-16 | 199.25 |
| 2016-11-15 | 209.45 |
| 2016-11-14 | 210.13 |
| 2016-11-11 | 215.57 |
| 2016-11-10 | 223.05 |
| 2016-11-09 | 221.01 |
| 2016-11-08 | 227.13 |
| 2016-11-07 | 222.37 |
| 2016-11-04 | 221.01 |
| 2016-11-03 | 221.69 |
| 2016-11-02 | 223.05 |
| 2016-11-01 | 227.81 |
| 2016-10-31 | 225.77 |
| 2016-10-28 | 227.81 |
| 2016-10-27 | 226.45 |
| 2016-10-26 | 226.45 |
| 2016-10-25 | 229.17 |
| 2016-10-24 | 229.17 |
| 2016-10-20 | 231.21 |
| 2016-10-19 | 233.25 |
| 2016-10-18 | 237.33 |
| 2016-10-17 | 221.69 |
| 2016-10-14 | 222.37 |
| 2016-10-13 | 223.05 |
| 2016-10-12 | 231.21 |
| 2016-10-11 | 226.45 |
| 2016-10-07 | 240.73 |
| 2016-10-06 | 244.82 |
| 2016-10-05 | 248.22 |
| 2016-10-04 | 245.50 |
| 2016-10-03 | 250.94 |
| 2016-09-30 | 257.74 |
| 2016-09-29 | 264.54 |
| 2016-09-28 | 268.62 |
| 2016-09-27 | 267.26 |
| 2016-09-26 | 263.18 |
| 2016-09-23 | 270.66 |
| 2016-09-22 | 270.66 |
| 2016-09-21 | 269.98 |
| 2016-09-20 | 260.46 |
| 2016-09-19 | 257.06 |
| 2016-09-15 | 247.54 |
| 2016-09-14 | 249.58 |
| 2016-09-13 | 248.23 |
| 2016-09-12 | 251.59 |
| 2016-09-09 | 268.36 |
| 2016-09-08 | 259.64 |
| 2016-09-07 | 264.34 |
| 2016-09-06 | 262.32 |
| 2016-09-05 | 260.98 |
| 2016-09-02 | 255.61 |
| 2016-09-01 | 245.55 |
| 2016-08-31 | 244.21 |
| 2016-08-30 | 249.58 |
| 2016-08-29 | 244.21 |
| 2016-08-26 | 241.52 |
| 2016-08-25 | 240.18 |
| 2016-08-24 | 248.91 |
| 2016-08-23 | 252.93 |
| 2016-08-22 | 260.31 |
| 2016-08-19 | 262.32 |
| 2016-08-18 | 258.97 |
| 2016-08-17 | 256.29 |
| 2016-08-16 | 260.98 |
| 2016-08-15 | 263.67 |
| 2016-08-12 | 259.64 |
| 2016-08-11 | 258.97 |
| 2016-08-10 | 262.32 |
| 2016-08-09 | 260.98 |
| 2016-08-08 | 257.63 |
| 2016-08-05 | 248.91 |
| 2016-08-04 | 243.54 |
| 2016-08-03 | 246.22 |
| 2016-08-01 | 248.23 |
| 2016-07-29 | 242.20 |
| 2016-07-28 | 248.23 |
| 2016-07-27 | 248.23 |
| 2016-07-26 | 251.59 |
| 2016-07-25 | 248.23 |
| 2016-07-22 | 250.92 |
| 2016-07-21 | 252.26 |
| 2016-07-20 | 244.21 |
| 2016-07-19 | 244.21 |
| 2016-07-18 | 245.55 |
| 2016-07-15 | 246.22 |
| 2016-07-14 | 248.23 |
| 2016-07-13 | 246.22 |
| 2016-07-12 | 243.54 |
| 2016-07-11 | 240.18 |
| 2016-07-08 | 234.14 |
| 2016-07-07 | 235.49 |
| 2016-07-06 | 233.47 |
| 2016-07-05 | 234.14 |
| 2016-07-04 | 236.83 |
| 2016-06-30 | 228.78 |
| 2016-06-29 | 209.32 |
| 2016-06-28 | 208.65 |
| 2016-06-27 | 212.00 |
| 2016-06-24 | 209.32 |
| 2016-06-23 | 214.69 |
| 2016-06-22 | 214.69 |
| 2016-06-21 | 209.32 |
| 2016-06-20 | 207.98 |
| 2016-06-17 | 205.96 |
| 2016-06-16 | 203.95 |
| 2016-06-15 | 209.99 |
| 2016-06-14 | 211.33 |
| 2016-06-13 | 217.37 |
| 2016-06-10 | 219.38 |
| 2016-06-08 | 228.11 |
| 2016-06-07 | 225.42 |
| 2016-06-06 | 218.71 |
| 2016-06-03 | 215.36 |
| 2016-06-02 | 214.69 |
| 2016-06-01 | 215.36 |
| 2016-05-31 | 213.34 |
| 2016-05-30 | 212.00 |
| 2016-05-27 | 209.32 |
| 2016-05-26 | 208.65 |
| 2016-05-25 | 207.98 |
| 2016-05-24 | 201.94 |
| 2016-05-23 | 201.94 |
| 2016-05-20 | 201.94 |
| 2016-05-19 | 191.87 |
| 2016-05-18 | 196.57 |
| 2016-05-17 | 198.58 |
| 2016-05-16 | 193.21 |
| 2016-05-13 | 191.20 |
| 2016-05-12 | 197.24 |
| 2016-05-11 | 197.24 |
| 2016-05-10 | 199.92 |
| 2016-05-09 | 198.45 |
| 2016-05-06 | 201.08 |
| 2016-05-05 | 209.65 |
| 2016-05-04 | 212.28 |
| 2016-05-03 | 218.87 |
| 2016-04-29 | 226.12 |
| 2016-04-28 | 229.41 |
| 2016-04-27 | 227.44 |
| 2016-04-26 | 227.44 |
| 2016-04-25 | 226.12 |
| 2016-04-22 | 228.10 |
| 2016-04-21 | 230.73 |
| 2016-04-20 | 227.44 |
| 2016-04-19 | 228.75 |
| 2016-04-18 | 227.44 |
| 2016-04-15 | 230.07 |
| 2016-04-14 | 232.71 |
| 2016-04-13 | 226.78 |
| 2016-04-12 | 216.24 |
| 2016-04-11 | 218.21 |
| 2016-04-08 | 216.90 |
| 2016-04-07 | 212.94 |
| 2016-04-06 | 213.60 |
| 2016-04-05 | 214.26 |
| 2016-04-01 | 217.55 |
| 2016-03-31 | 223.48 |
| 2016-03-30 | 223.48 |
| 2016-03-29 | 215.58 |
| 2016-03-24 | 220.19 |
| 2016-03-23 | 222.82 |
| 2016-03-22 | 231.39 |
| 2016-03-21 | 236.00 |
| 2016-03-18 | 244.57 |
| 2016-03-17 | 243.25 |
| 2016-03-16 | 237.32 |
| 2016-03-15 | 239.95 |
| 2016-03-14 | 245.22 |
| 2016-03-11 | 239.30 |
| 2016-03-10 | 230.07 |
| 2016-03-09 | 233.37 |
| 2016-03-08 | 226.78 |
| 2016-03-07 | 234.02 |
| 2016-03-04 | 228.10 |
| 2016-03-03 | 221.51 |
| 2016-03-02 | 225.46 |
| 2016-03-01 | 213.60 |
| 2016-02-29 | 204.38 |
| 2016-02-26 | 205.04 |
| 2016-02-25 | 195.15 |
| 2016-02-24 | 198.45 |
| 2016-02-23 | 202.40 |
| 2016-02-22 | 206.35 |
| 2016-02-19 | 210.31 |
| 2016-02-18 | 204.38 |
| 2016-02-17 | 197.79 |
| 2016-02-16 | 201.74 |
| 2016-02-15 | 186.59 |
| 2016-02-12 | 175.39 |
| 2016-02-11 | 178.02 |
| 2016-02-05 | 190.54 |
| 2016-02-04 | 187.25 |
| 2016-02-03 | 185.93 |
| 2016-02-02 | 191.86 |
| 2016-02-01 | 195.15 |
| 2016-01-29 | 195.15 |
| 2016-01-28 | 183.30 |
| 2016-01-27 | 181.98 |
| 2016-01-26 | 176.05 |
| 2016-01-25 | 182.64 |
| 2016-01-22 | 185.27 |
| 2016-01-21 | 172.10 |
| 2016-01-20 | 185.93 |
| 2016-01-19 | 203.06 |
| 2016-01-18 | 189.88 |
| 2016-01-15 | 191.20 |
| 2016-01-14 | 195.15 |
| 2016-01-13 | 194.50 |
| 2016-01-12 | 190.54 |
| 2016-01-11 | 197.79 |
| 2016-01-08 | 212.94 |
| 2016-01-07 | 216.24 |
| 2016-01-06 | 232.71 |
| 2016-01-05 | 237.32 |
| 2016-01-04 | 239.95 |
| 2015-12-31 | 258.40 |
| 2015-12-30 | 251.81 |
| 2015-12-29 | 257.08 |
| 2015-12-28 | 249.84 |
| 2015-12-24 | 251.81 |
| 2015-12-23 | 254.45 |
| 2015-12-22 | 253.79 |
| 2015-12-21 | 253.79 |
| 2015-12-18 | 247.86 |
| 2015-12-17 | 247.20 |
| 2015-12-16 | 246.54 |
| 2015-12-15 | 236.00 |
| 2015-12-14 | 232.05 |
| 2015-12-11 | 239.30 |
| 2015-12-10 | 243.25 |
| 2015-12-09 | 256.42 |
| 2015-12-08 | 252.47 |
| 2015-12-07 | 257.08 |
| 2015-12-04 | 263.01 |
| 2015-12-03 | 260.38 |
| 2015-12-02 | 261.04 |
| 2015-12-01 | 260.38 |
| 2015-11-30 | 238.64 |
| 2015-11-27 | 235.34 |
| 2015-11-26 | 247.86 |
| 2015-11-25 | 245.88 |
| 2015-11-24 | 246.54 |
| 2015-11-23 | 249.84 |
| 2015-11-20 | 249.84 |
| 2015-11-19 | 244.57 |
| 2015-11-18 | 250.50 |
| 2015-11-17 | 243.25 |
| 2015-11-16 | 234.02 |
| 2015-11-13 | 237.32 |
| 2015-11-12 | 243.25 |
| 2015-11-11 | 234.02 |
| 2015-11-10 | 236.00 |
| 2015-11-09 | 250.50 |
| 2015-11-06 | 250.50 |
| 2015-11-05 | 251.81 |
| 2015-11-04 | 253.79 |
| 2015-11-03 | 240.61 |
| 2015-11-02 | 240.61 |
| 2015-10-30 | 232.05 |
| 2015-10-29 | 233.37 |
| 2015-10-28 | 235.34 |
| 2015-10-27 | 241.93 |
| 2015-10-26 | 244.57 |
| 2015-10-23 | 240.61 |
| 2015-10-22 | 237.98 |
| 2015-10-20 | 241.27 |
| 2015-10-19 | 238.64 |
| 2015-10-16 | 241.27 |
| 2015-10-15 | 241.23 |
| 2015-10-14 | 234.08 |
| 2015-10-13 | 239.93 |
| 2015-10-12 | 236.03 |
| 2015-10-09 | 224.33 |
| 2015-10-08 | 226.93 |
| 2015-10-07 | 230.83 |
| 2015-10-06 | 215.23 |
| 2015-10-05 | 225.63 |
| 2015-10-02 | 224.98 |
| 2015-09-30 | 204.18 |
| 2015-09-29 | 195.73 |
| 2015-09-25 | 206.13 |
| 2015-09-24 | 200.28 |
| 2015-09-23 | 203.53 |
| 2015-09-22 | 219.13 |
| 2015-09-21 | 211.33 |
| 2015-09-18 | 210.03 |
| 2015-09-17 | 204.83 |
| 2015-09-16 | 204.18 |
| 2015-09-15 | 195.73 |
| 2015-09-14 | 195.73 |
| 2015-09-11 | 192.48 |
| 2015-09-10 | 189.88 |
| 2015-09-09 | 202.88 |
| 2015-09-08 | 192.48 |
| 2015-09-07 | 178.95 |
| 2015-09-04 | 185.39 |
| 2015-09-02 | 187.33 |
| 2015-09-01 | 185.39 |
| 2015-08-31 | 192.48 |
| 2015-08-28 | 198.28 |
| 2015-08-27 | 198.92 |
| 2015-08-26 | 177.02 |
| 2015-08-25 | 177.02 |
| 2015-08-24 | 172.51 |
| 2015-08-21 | 190.55 |
| 2015-08-20 | 198.92 |
| 2015-08-19 | 196.35 |
| 2015-08-18 | 195.06 |
| 2015-08-17 | 201.50 |
| 2015-08-14 | 202.79 |
| 2015-08-13 | 201.50 |
| 2015-08-12 | 198.28 |
| 2015-08-11 | 225.34 |
| 2015-08-10 | 213.74 |
| 2015-08-07 | 211.81 |
| 2015-08-06 | 209.23 |
| 2015-08-05 | 210.52 |
| 2015-08-04 | 213.10 |
| 2015-08-03 | 212.45 |
| 2015-07-31 | 215.03 |
| 2015-07-30 | 215.03 |
| 2015-07-29 | 218.25 |
| 2015-07-28 | 219.54 |
| 2015-07-27 | 225.34 |
| 2015-07-24 | 240.80 |
| 2015-07-23 | 245.31 |
| 2015-07-22 | 242.09 |
| 2015-07-21 | 246.60 |
| 2015-07-20 | 247.24 |
| 2015-07-17 | 244.66 |
| 2015-07-16 | 241.44 |
| 2015-07-15 | 227.27 |
| 2015-07-14 | 229.85 |
| 2015-07-13 | 234.36 |
| 2015-07-10 | 233.71 |
| 2015-07-09 | 220.83 |
| 2015-07-08 | 189.90 |
| 2015-07-07 | 222.12 |
| 2015-07-06 | 227.91 |
| 2015-07-03 | 247.89 |
| 2015-07-02 | 256.26 |
| 2015-06-30 | 252.39 |
| 2015-06-29 | 247.89 |
| 2015-06-26 | 258.84 |
| 2015-06-25 | 265.28 |
| 2015-06-24 | 262.70 |
| 2015-06-23 | 261.41 |
| 2015-06-22 | 256.26 |
| 2015-06-19 | 253.68 |
| 2015-06-18 | 260.13 |
| 2015-06-17 | 256.26 |
| 2015-06-16 | 257.53 |
| 2015-06-15 | 259.44 |
| 2015-06-12 | 263.89 |
| 2015-06-11 | 251.17 |
| 2015-06-10 | 251.17 |
| 2015-06-09 | 261.35 |
| 2015-06-08 | 268.35 |
| 2015-06-05 | 261.35 |
| 2015-06-04 | 260.71 |
| 2015-06-03 | 258.17 |
| 2015-06-02 | 260.71 |
| 2015-06-01 | 267.08 |
| 2015-05-29 | 257.53 |
| 2015-05-28 | 265.80 |
| 2015-05-27 | 276.62 |
| 2015-05-26 | 282.98 |
| 2015-05-22 | 274.71 |
| 2015-05-21 | 262.62 |
| 2015-05-20 | 265.17 |
| 2015-05-19 | 268.98 |
| 2015-05-18 | 266.44 |
| 2015-05-15 | 275.98 |
| 2015-05-14 | 269.62 |
| 2015-05-13 | 266.44 |
| 2015-05-12 | 275.35 |
| 2015-05-11 | 289.34 |
| 2015-05-08 | 274.07 |
| 2015-05-07 | 266.44 |
| 2015-05-06 | 274.71 |
| 2015-05-05 | 290.61 |
| 2015-05-04 | 306.52 |
| 2015-04-30 | 312.88 |
| 2015-04-29 | 294.43 |
| 2015-04-28 | 297.61 |
| 2015-04-27 | 300.16 |
| 2015-04-24 | 291.25 |
| 2015-04-23 | 286.80 |
| 2015-04-22 | 286.80 |
| 2015-04-21 | 267.08 |
| 2015-04-20 | 266.44 |
| 2015-04-17 | 281.07 |
| 2015-04-16 | 270.89 |
| 2015-04-15 | 264.53 |
| 2015-04-14 | 261.99 |
| 2015-04-13 | 274.71 |
| 2015-04-10 | 272.80 |
| 2015-04-09 | 274.71 |
| 2015-04-08 | 251.81 |
| 2015-04-02 | 232.72 |
| 2015-04-01 | 228.90 |
| 2015-03-31 | 218.73 |
| 2015-03-30 | 230.81 |
| 2015-03-27 | 217.45 |
| 2015-03-26 | 206.64 |
| 2015-03-25 | 206.64 |
| 2015-03-24 | 199.64 |
| 2015-03-23 | 191.37 |
| 2015-03-20 | 182.46 |
| 2015-03-19 | 183.10 |
| 2015-03-18 | 175.47 |
| 2015-03-17 | 177.37 |
| 2015-03-16 | 176.74 |
| 2015-03-13 | 177.37 |
| 2015-03-12 | 176.74 |
| 2015-03-11 | 179.92 |
| 2015-03-10 | 181.83 |
| 2015-03-09 | 186.92 |
| 2015-03-06 | 190.10 |
| 2015-03-05 | 192.01 |
| 2015-03-04 | 192.64 |
| 2015-03-03 | 195.82 |
| 2015-03-02 | 202.82 |
| 2015-02-27 | 200.91 |
| 2015-02-26 | 204.73 |
| 2015-02-25 | 199.64 |
| 2015-02-24 | 193.91 |
| 2015-02-23 | 199.00 |
| 2015-02-18 | 199.00 |
| 2015-02-17 | 204.09 |
| 2015-02-16 | 201.55 |
| 2015-02-13 | 199.64 |
| 2015-02-12 | 193.28 |
| 2015-02-11 | 194.55 |
| 2015-02-10 | 194.55 |
| 2015-02-09 | 199.00 |
| 2015-02-06 | 192.01 |
| 2015-02-05 | 201.55 |
| 2015-02-04 | 198.37 |
| 2015-02-03 | 195.82 |
| 2015-02-02 | 190.10 |
| 2015-01-30 | 185.64 |
| 2015-01-29 | 191.37 |
| 2015-01-28 | 202.82 |
| 2015-01-27 | 206.64 |
| 2015-01-26 | 209.18 |
| 2015-01-23 | 212.36 |
| 2015-01-22 | 207.27 |
| 2015-01-21 | 213.00 |
| 2015-01-20 | 204.73 |
| 2015-01-19 | 201.55 |
| 2015-01-16 | 212.36 |
| 2015-01-15 | 221.27 |
| 2015-01-14 | 214.27 |
| 2015-01-13 | 207.27 |
| 2015-01-12 | 208.55 |
| 2015-01-09 | 211.73 |
| 2015-01-08 | 207.27 |
| 2015-01-07 | 215.54 |
| 2015-01-06 | 216.82 |
| 2015-01-05 | 221.27 |
| 2015-01-02 | 218.09 |
| 2014-12-31 | 193.28 |
| 2014-12-30 | 190.10 |
| 2014-12-29 | 180.55 |
| 2014-12-24 | 172.92 |
| 2014-12-23 | 171.01 |
| 2014-12-22 | 172.92 |
| 2014-12-19 | 172.92 |
| 2014-12-18 | 178.01 |
| 2014-12-17 | 175.47 |
| 2014-12-16 | 176.10 |
| 2014-12-15 | 186.28 |
| 2014-12-12 | 192.64 |
| 2014-12-11 | 192.01 |
| 2014-12-10 | 193.91 |
| 2014-12-09 | 197.10 |
| 2014-12-08 | 197.73 |
| 2014-12-05 | 201.55 |
| 2014-12-04 | 204.73 |
| 2014-12-03 | 199.64 |
| 2014-12-02 | 197.10 |
| 2014-12-01 | 190.10 |
| 2014-11-28 | 196.46 |
| 2014-11-27 | 192.64 |
| 2014-11-26 | 190.10 |
| 2014-11-25 | 186.28 |
| 2014-11-24 | 188.19 |
| 2014-11-21 | 159.56 |
| 2014-11-20 | 158.92 |
| 2014-11-19 | 162.11 |
| 2014-11-18 | 165.29 |
| 2014-11-17 | 170.38 |
| 2014-11-14 | 172.92 |
| 2014-11-13 | 174.19 |
| 2014-11-12 | 174.19 |
| 2014-11-11 | 174.19 |
| 2014-11-10 | 175.47 |
| 2014-11-07 | 178.01 |
| 2014-11-06 | 181.19 |
| 2014-11-05 | 182.46 |
| 2014-11-04 | 190.73 |
| 2014-11-03 | 189.46 |
| 2014-10-31 | 186.28 |
| 2014-10-30 | 180.55 |
| 2014-10-29 | 182.46 |
| 2014-10-28 | 178.01 |
| 2014-10-27 | 171.65 |
| 2014-10-24 | 171.65 |
| 2014-10-23 | 174.19 |
| 2014-10-22 | 174.83 |
| 2014-10-21 | 173.56 |
| 2014-10-20 | 172.28 |
| 2014-10-17 | 167.83 |
| 2014-10-16 | 167.20 |
| 2014-10-15 | 171.01 |
| 2014-10-14 | 168.47 |
| 2014-10-13 | 167.83 |
| 2014-10-10 | 167.83 |
| 2014-10-09 | 171.01 |
| 2014-10-08 | 165.92 |
| 2014-10-07 | 169.74 |
| 2014-10-06 | 171.65 |
| 2014-10-03 | 169.74 |
| 2014-09-30 | 154.22 |
| 2014-09-29 | 158.29 |
| 2014-09-26 | 163.38 |
| 2014-09-25 | 163.38 |
| 2014-09-24 | 164.01 |
| 2014-09-23 | 163.38 |
| 2014-09-22 | 163.38 |
| 2014-09-19 | 168.47 |
| 2014-09-18 | 171.65 |
| 2014-09-17 | 176.74 |
| 2014-09-16 | 172.28 |
| 2014-09-15 | 176.10 |
| 2014-09-12 | 178.65 |
| 2014-09-11 | 181.19 |
| 2014-09-10 | 179.92 |
| 2014-09-08 | 189.46 |
| 2014-09-05 | 187.55 |
| 2014-09-04 | 189.46 |
| 2014-09-03 | 192.01 |
| 2014-09-02 | 181.19 |
| 2014-09-01 | 177.37 |
| 2014-08-29 | 177.37 |
| 2014-08-28 | 177.37 |
| 2014-08-27 | 186.28 |
| 2014-08-26 | 189.46 |
| 2014-08-25 | 192.61 |
| 2014-08-22 | 191.35 |
| 2014-08-21 | 190.09 |
| 2014-08-20 | 193.88 |
| 2014-08-19 | 191.35 |
| 2014-08-18 | 187.57 |
| 2014-08-15 | 188.20 |
| 2014-08-14 | 188.20 |
| 2014-08-13 | 197.66 |
| 2014-08-12 | 196.40 |
| 2014-08-11 | 192.61 |
| 2014-08-08 | 183.79 |
| 2014-08-07 | 184.42 |
| 2014-08-06 | 189.46 |
| 2014-08-05 | 188.83 |
| 2014-08-04 | 195.77 |
| 2014-08-01 | 193.25 |
| 2014-07-31 | 200.18 |
| 2014-07-30 | 186.94 |
| 2014-07-29 | 191.98 |
| 2014-07-28 | 186.31 |
| 2014-07-25 | 181.26 |
| 2014-07-24 | 182.52 |
| 2014-07-23 | 182.52 |
| 2014-07-22 | 170.54 |
| 2014-07-21 | 159.19 |
| 2014-07-18 | 161.08 |
| 2014-07-17 | 156.04 |
| 2014-07-16 | 156.67 |
| 2014-07-15 | 156.67 |
| 2014-07-14 | 154.78 |
| 2014-07-11 | 154.15 |
| 2014-07-10 | 154.15 |
| 2014-07-09 | 154.78 |
| 2014-07-08 | 159.19 |
| 2014-07-07 | 160.45 |
| 2014-07-04 | 156.04 |
| 2014-07-03 | 151.24 |
| 2014-07-02 | 146.96 |
| 2014-06-30 | 137.12 |
| 2014-06-27 | 135.10 |
| 2014-06-26 | 138.38 |
| 2014-06-25 | 137.88 |
| 2014-06-24 | 141.41 |
| 2014-06-23 | 141.91 |
| 2014-06-20 | 145.44 |
| 2014-06-19 | 146.20 |
| 2014-06-18 | 152.88 |
| 2014-06-17 | 153.52 |
| 2014-06-16 | 156.04 |
| 2014-06-13 | 150.49 |
| 2014-06-12 | 147.21 |
| 2014-06-11 | 144.43 |
| 2014-06-10 | 142.04 |
| 2014-06-09 | 141.29 |
| 2014-06-06 | 140.55 |
| 2014-06-05 | 142.29 |
| 2014-06-04 | 141.29 |
| 2014-06-03 | 146.76 |
| 2014-05-30 | 150.98 |
| 2014-05-29 | 147.26 |
| 2014-05-28 | 146.76 |
| 2014-05-27 | 147.01 |
| 2014-05-26 | 147.50 |
| 2014-05-23 | 148.50 |
| 2014-05-22 | 135.58 |
| 2014-05-21 | 132.35 |
| 2014-05-20 | 131.85 |
| 2014-05-19 | 135.83 |
| 2014-05-16 | 139.06 |
| 2014-05-15 | 143.28 |
| 2014-05-14 | 146.51 |
| 2014-05-13 | 136.82 |
| 2014-05-12 | 128.12 |
| 2014-05-09 | 124.15 |
| 2014-05-08 | 120.42 |
| 2014-05-07 | 120.42 |
| 2014-05-05 | 130.86 |
| 2014-05-02 | 134.83 |
| 2014-04-30 | 136.32 |
| 2014-04-29 | 137.56 |
| 2014-04-28 | 131.85 |
| 2014-04-25 | 137.56 |
| 2014-04-24 | 139.30 |
| 2014-04-23 | 140.30 |
| 2014-04-22 | 149.12 |
| 2014-04-17 | 149.12 |
| 2014-04-16 | 148.50 |
| 2014-04-15 | 150.36 |
| 2014-04-14 | 159.68 |
| 2014-04-11 | 160.92 |
| 2014-04-10 | 160.92 |
| 2014-04-09 | 167.14 |
| 2014-04-08 | 165.27 |
| 2014-04-07 | 157.82 |
| 2014-04-04 | 155.33 |
| 2014-04-03 | 157.82 |
| 2014-04-02 | 161.54 |
| 2014-04-01 | 153.47 |
| 2014-03-31 | 149.74 |
| 2014-03-28 | 146.26 |
| 2014-03-27 | 141.04 |
| 2014-03-26 | 142.04 |
| 2014-03-25 | 141.79 |
| 2014-03-24 | 147.50 |
| 2014-03-21 | 141.54 |
| 2014-03-20 | 125.64 |
| 2014-03-19 | 128.12 |
| 2014-03-18 | 127.13 |
| 2014-03-17 | 130.11 |
| 2014-03-14 | 135.08 |
| 2014-03-13 | 133.59 |
| 2014-03-12 | 143.53 |
| 2014-03-11 | 143.78 |
| 2014-03-10 | 149.12 |
| 2014-03-07 | 155.33 |
| 2014-03-06 | 160.92 |
| 2014-03-05 | 148.50 |
| 2014-03-04 | 151.60 |
| 2014-03-03 | 149.12 |
| 2014-02-28 | 159.06 |
| 2014-02-27 | 155.95 |
| 2014-02-26 | 159.68 |
| 2014-02-25 | 150.98 |
| 2014-02-24 | 151.60 |
| 2014-02-21 | 160.92 |
| 2014-02-20 | 163.41 |
| 2014-02-19 | 168.38 |
| 2014-02-18 | 164.65 |
| 2014-02-17 | 167.76 |
| 2014-02-14 | 168.38 |
| 2014-02-13 | 169.62 |
| 2014-02-12 | 177.08 |
| 2014-02-11 | 157.82 |
| 2014-02-10 | 146.76 |
| 2014-02-07 | 152.85 |
| 2014-02-06 | 152.23 |
| 2014-02-05 | 146.76 |
| 2014-02-04 | 152.85 |
| 2014-01-30 | 160.30 |
| 2014-01-29 | 160.92 |
| 2014-01-28 | 161.54 |
| 2014-01-27 | 162.17 |
| 2014-01-24 | 169.00 |
| 2014-01-23 | 171.48 |
| 2014-01-22 | 173.97 |
| 2014-01-21 | 167.14 |
| 2014-01-20 | 168.38 |
| 2014-01-17 | 169.00 |
| 2014-01-16 | 171.48 |
| 2014-01-15 | 171.48 |
| 2014-01-14 | 172.11 |
| 2014-01-13 | 174.59 |
| 2014-01-10 | 177.08 |
| 2014-01-09 | 177.08 |
| 2014-01-08 | 169.62 |
| 2014-01-07 | 152.85 |
| 2014-01-06 | 159.68 |
| 2014-01-03 | 166.51 |
| 2014-01-02 | 172.11 |
| 2013-12-31 | 170.86 |
| 2013-12-30 | 168.38 |
| 2013-12-27 | 170.86 |
| 2013-12-24 | 172.11 |
| 2013-12-23 | 171.48 |
| 2013-12-20 | 175.21 |
| 2013-12-19 | 181.42 |
| 2013-12-18 | 183.29 |
| 2013-12-17 | 181.42 |
| 2013-12-16 | 177.70 |
| 2013-12-13 | 180.80 |
| 2013-12-12 | 181.42 |
| 2013-12-11 | 180.18 |
| 2013-12-10 | 183.91 |
| 2013-12-09 | 185.15 |
| 2013-12-06 | 186.39 |
| 2013-12-05 | 188.26 |
| 2013-12-04 | 189.50 |
| 2013-12-03 | 192.61 |
| 2013-12-02 | 195.71 |
| 2013-11-29 | 199.44 |
| 2013-11-28 | 196.33 |
| 2013-11-27 | 191.36 |
| 2013-11-26 | 192.61 |
| 2013-11-25 | 195.09 |
| 2013-11-22 | 197.58 |
| 2013-11-21 | 196.33 |
| 2013-11-20 | 204.41 |
| 2013-11-19 | 198.82 |
| 2013-11-18 | 201.93 |
| 2013-11-15 | 191.99 |
| 2013-11-14 | 183.91 |
| 2013-11-13 | 181.42 |
| 2013-11-12 | 187.02 |
| 2013-11-11 | 188.88 |
| 2013-11-08 | 185.77 |
| 2013-11-07 | 188.26 |
| 2013-11-06 | 187.02 |
| 2013-11-05 | 188.26 |
| 2013-11-04 | 191.99 |
| 2013-11-01 | 195.71 |
| 2013-10-31 | 198.20 |
| 2013-10-30 | 196.33 |
| 2013-10-29 | 193.85 |
| 2013-10-28 | 190.74 |
| 2013-10-25 | 188.26 |
| 2013-10-24 | 187.64 |
| 2013-10-23 | 193.85 |
| 2013-10-22 | 198.82 |
| 2013-10-21 | 201.30 |
| 2013-10-18 | 201.93 |
| 2013-10-17 | 201.93 |
| 2013-10-16 | 203.17 |
| 2013-10-15 | 207.52 |
| 2013-10-11 | 202.55 |
| 2013-10-10 | 199.44 |
| 2013-10-09 | 195.71 |
| 2013-10-08 | 192.61 |
| 2013-10-07 | 183.29 |
| 2013-10-04 | 188.26 |
| 2013-10-03 | 187.02 |
| 2013-10-02 | 183.91 |
| 2013-09-30 | 183.91 |
| 2013-09-27 | 186.39 |
| 2013-09-26 | 188.26 |
| 2013-09-25 | 191.36 |
| 2013-09-24 | 191.36 |
| 2013-09-23 | 196.96 |
| 2013-09-19 | 198.82 |
| 2013-09-18 | 195.71 |
| 2013-09-17 | 197.58 |
| 2013-09-16 | 196.96 |
| 2013-09-13 | 193.85 |
| 2013-09-12 | 198.20 |
| 2013-09-11 | 196.33 |
| 2013-09-10 | 195.71 |
| 2013-09-09 | 187.02 |
| 2013-09-06 | 187.64 |
| 2013-09-05 | 191.36 |
| 2013-09-04 | 190.74 |
| 2013-09-03 | 194.47 |
| 2013-09-02 | 193.23 |
| 2013-08-30 | 187.02 |
| 2013-08-29 | 183.29 |
| 2013-08-28 | 179.56 |
| 2013-08-27 | 187.64 |
| 2013-08-26 | 190.74 |
| 2013-08-23 | 185.40 |
| 2013-08-22 | 184.78 |
| 2013-08-21 | 185.40 |
| 2013-08-20 | 190.95 |
| 2013-08-19 | 197.73 |
| 2013-08-16 | 204.51 |
| 2013-08-15 | 206.36 |
| 2013-08-13 | 203.89 |
| 2013-08-12 | 197.11 |
| 2013-08-09 | 192.18 |
| 2013-08-08 | 183.55 |
| 2013-08-07 | 183.55 |
| 2013-08-06 | 184.78 |
| 2013-08-05 | 186.63 |
| 2013-08-02 | 188.48 |
| 2013-08-01 | 176.77 |
| 2013-07-31 | 175.54 |
| 2013-07-30 | 171.22 |
| 2013-07-29 | 169.99 |
| 2013-07-26 | 172.46 |
| 2013-07-25 | 172.46 |
| 2013-07-24 | 169.99 |
| 2013-07-23 | 165.06 |
| 2013-07-22 | 154.58 |
| 2013-07-19 | 155.81 |
| 2013-07-18 | 161.36 |
| 2013-07-17 | 165.06 |
| 2013-07-16 | 163.21 |
| 2013-07-15 | 165.68 |
| 2013-07-12 | 165.68 |
| 2013-07-11 | 165.68 |
| 2013-07-10 | 149.65 |
| 2013-07-09 | 145.58 |
| 2013-07-08 | 146.32 |
| 2013-07-05 | 147.18 |
| 2013-07-04 | 140.65 |
| 2013-07-03 | 134.73 |
| 2013-07-02 | 144.59 |
| 2013-06-28 | 150.88 |
| 2013-06-27 | 139.91 |
| 2013-06-26 | 134.98 |
| 2013-06-25 | 128.57 |
| 2013-06-24 | 130.29 |
| 2013-06-21 | 133.99 |
| 2013-06-20 | 135.96 |
| 2013-06-19 | 151.50 |
| 2013-06-18 | 156.43 |
| 2013-06-17 | 160.74 |
| 2013-06-14 | 155.81 |
| 2013-06-13 | 152.73 |
| 2013-06-11 | 161.98 |
| 2013-06-10 | 168.14 |
| 2013-06-07 | 171.22 |
| 2013-06-06 | 173.69 |
| 2013-06-05 | 181.70 |
| 2013-06-04 | 180.47 |
| 2013-06-03 | 183.06 |
| 2013-05-31 | 182.45 |
| 2013-05-30 | 180.01 |
| 2013-05-29 | 180.62 |
| 2013-05-28 | 189.77 |
| 2013-05-27 | 183.06 |
| 2013-05-24 | 181.84 |
| 2013-05-23 | 186.72 |
| 2013-05-22 | 192.21 |
| 2013-05-21 | 192.82 |
| 2013-05-20 | 186.72 |
| 2013-05-16 | 178.79 |
| 2013-05-15 | 180.01 |
| 2013-05-14 | 183.67 |
| 2013-05-13 | 187.94 |
| 2013-05-10 | 195.26 |
| 2013-05-09 | 192.21 |
| 2013-05-08 | 195.87 |
| 2013-05-07 | 194.65 |
| 2013-05-06 | 194.65 |
| 2013-05-03 | 190.99 |
| 2013-05-02 | 192.21 |
| 2013-04-30 | 189.16 |
| 2013-04-29 | 187.33 |
| 2013-04-26 | 186.11 |
| 2013-04-25 | 186.72 |
| 2013-04-24 | 183.06 |
| 2013-04-23 | 179.40 |
| 2013-04-22 | 186.72 |
| 2013-04-19 | 189.77 |
| 2013-04-18 | 173.91 |
| 2013-04-17 | 169.64 |
| 2013-04-16 | 165.98 |
| 2013-04-15 | 163.54 |
| 2013-04-12 | 166.59 |
| 2013-04-11 | 163.54 |
| 2013-04-10 | 162.93 |
| 2013-04-09 | 155.00 |
| 2013-04-08 | 151.95 |
| 2013-04-05 | 153.78 |
| 2013-04-03 | 163.54 |
| 2013-04-02 | 163.54 |
| 2013-03-28 | 161.10 |
| 2013-03-27 | 167.81 |
| 2013-03-26 | 161.10 |
| 2013-03-25 | 159.27 |
| 2013-03-22 | 158.66 |
| 2013-03-21 | 159.27 |
| 2013-03-20 | 159.88 |
| 2013-03-19 | 152.56 |
| 2013-03-18 | 157.44 |
| 2013-03-15 | 162.93 |
| 2013-03-14 | 163.54 |
| 2013-03-13 | 163.54 |
| 2013-03-12 | 172.08 |
| 2013-03-11 | 173.30 |
| 2013-03-08 | 173.30 |
| 2013-03-07 | 168.42 |
| 2013-03-06 | 169.03 |
| 2013-03-05 | 160.49 |
| 2013-03-04 | 161.71 |
| 2013-03-01 | 181.84 |
| 2013-02-28 | 187.33 |
| 2013-02-27 | 178.18 |
| 2013-02-26 | 173.30 |
| 2013-02-25 | 173.91 |
| 2013-02-22 | 172.08 |
| 2013-02-21 | 167.20 |
| 2013-02-20 | 164.76 |
| 2013-02-19 | 167.81 |
| 2013-02-18 | 176.96 |
| 2013-02-15 | 180.01 |
| 2013-02-14 | 175.74 |
| 2013-02-08 | 169.03 |
| 2013-02-07 | 167.20 |
| 2013-02-06 | 172.08 |
| 2013-02-05 | 180.01 |
| 2013-02-04 | 183.06 |
| 2013-02-01 | 186.72 |
| 2013-01-31 | 193.43 |
| 2013-01-30 | 200.14 |
| 2013-01-29 | 197.70 |
| 2013-01-28 | 198.31 |
| 2013-01-25 | 195.26 |
| 2013-01-24 | 191.60 |
| 2013-01-23 | 193.43 |
| 2013-01-22 | 200.75 |
| 2013-01-21 | 201.36 |
| 2013-01-18 | 205.02 |
| 2013-01-17 | 202.58 |
| 2013-01-16 | 202.58 |
| 2013-01-15 | 205.02 |
| 2013-01-14 | 208.68 |
| 2013-01-11 | 200.14 |
| 2013-01-10 | 203.19 |
| 2013-01-09 | 208.07 |
| 2013-01-08 | 204.41 |
| 2013-01-07 | 208.68 |
| 2013-01-04 | 201.36 |
| 2013-01-03 | 197.09 |
| 2013-01-02 | 192.82 |
| 2012-12-31 | 181.84 |
| 2012-12-28 | 180.01 |
| 2012-12-27 | 182.45 |
| 2012-12-24 | 183.67 |
| 2012-12-21 | 183.67 |
| 2012-12-20 | 187.94 |
| 2012-12-19 | 181.84 |
| 2012-12-18 | 180.01 |
| 2012-12-17 | 185.50 |
| 2012-12-14 | 189.16 |
| 2012-12-13 | 185.50 |
| 2012-12-12 | 190.99 |
| 2012-12-11 | 183.06 |
| 2012-12-10 | 184.28 |
| 2012-12-07 | 188.55 |
| 2012-12-06 | 181.84 |
| 2012-12-05 | 176.35 |
| 2012-12-04 | 173.30 |
| 2012-12-03 | 172.69 |
| 2012-11-30 | 180.01 |
| 2012-11-29 | 174.52 |
| 2012-11-28 | 171.47 |
| 2012-11-27 | 176.35 |
| 2012-11-26 | 175.74 |
| 2012-11-23 | 172.69 |
| 2012-11-22 | 164.76 |
| 2012-11-21 | 159.27 |
| 2012-11-20 | 152.56 |
| 2012-11-19 | 153.17 |
| 2012-11-16 | 153.17 |
| 2012-11-15 | 151.95 |
| 2012-11-14 | 157.44 |
| 2012-11-13 | 150.73 |
| 2012-11-12 | 153.17 |
| 2012-11-09 | 153.17 |
| 2012-11-08 | 156.22 |
| 2012-11-07 | 162.32 |
| 2012-11-06 | 161.71 |
| 2012-11-05 | 164.15 |
| 2012-11-02 | 162.93 |
| 2012-11-01 | 151.34 |
| 2012-10-31 | 147.68 |
| 2012-10-30 | 143.77 |
| 2012-10-29 | 139.87 |
| 2012-10-26 | 142.80 |
| 2012-10-25 | 142.55 |
| 2012-10-24 | 141.33 |
| 2012-10-22 | 146.46 |
| 2012-10-19 | 147.07 |
| 2012-10-18 | 148.29 |
| 2012-10-17 | 143.28 |
| 2012-10-16 | 141.82 |
| 2012-10-15 | 136.45 |
| 2012-10-12 | 136.21 |
| 2012-10-11 | 133.52 |
| 2012-10-10 | 131.81 |
| 2012-10-09 | 132.55 |
| 2012-10-08 | 134.26 |
| 2012-10-05 | 141.58 |
| 2012-10-04 | 138.16 |
| 2012-10-03 | 140.60 |
| 2012-09-28 | 140.60 |
| 2012-09-27 | 137.43 |
| 2012-09-26 | 134.26 |
| 2012-09-25 | 133.77 |
| 2012-09-24 | 133.28 |
| 2012-09-21 | 135.96 |
| 2012-09-20 | 137.67 |
| 2012-09-19 | 140.36 |
| 2012-09-18 | 138.65 |
| 2012-09-17 | 135.96 |
| 2012-09-14 | 140.36 |
| 2012-09-13 | 136.21 |
| 2012-09-12 | 131.33 |
| 2012-09-11 | 127.67 |
| 2012-09-10 | 125.23 |
| 2012-09-07 | 124.01 |
| 2012-09-06 | 118.15 |
| 2012-09-05 | 116.44 |
| 2012-09-04 | 117.17 |
| 2012-09-03 | 121.57 |
| 2012-08-31 | 113.76 |
| 2012-08-30 | 115.95 |
| 2012-08-29 | 116.56 |
| 2012-08-28 | 116.32 |
| 2012-08-27 | 119.95 |
| 2012-08-24 | 120.91 |
| 2012-08-23 | 124.78 |
| 2012-08-22 | 118.98 |
| 2012-08-21 | 121.40 |
| 2012-08-20 | 121.64 |
| 2012-08-17 | 118.50 |
| 2012-08-16 | 113.66 |
| 2012-08-15 | 112.94 |
| 2012-08-14 | 111.97 |
| 2012-08-13 | 113.66 |
| 2012-08-10 | 118.50 |
| 2012-08-09 | 118.50 |
| 2012-08-08 | 113.66 |
| 2012-08-07 | 118.01 |
| 2012-08-06 | 119.46 |
| 2012-08-03 | 117.53 |
| 2012-08-02 | 113.91 |
| 2012-08-01 | 121.40 |
| 2012-07-31 | 121.64 |
| 2012-07-30 | 117.77 |
| 2012-07-27 | 117.05 |
| 2012-07-26 | 111.25 |
| 2012-07-25 | 105.20 |
| 2012-07-24 | 104.72 |
| 2012-07-23 | 107.14 |
| 2012-07-20 | 106.65 |
| 2012-07-19 | 112.21 |
| 2012-07-18 | 115.11 |
| 2012-07-17 | 124.06 |
| 2012-07-16 | 120.43 |
| 2012-07-13 | 120.91 |
| 2012-07-12 | 119.46 |
| 2012-07-11 | 121.88 |
| 2012-07-10 | 122.85 |
| 2012-07-09 | 123.33 |
| 2012-07-06 | 131.07 |
| 2012-07-05 | 120.43 |
| 2012-07-04 | 117.53 |
| 2012-07-03 | 119.46 |
| 2012-06-29 | 117.29 |
| 2012-06-28 | 111.97 |
| 2012-06-27 | 116.81 |
| 2012-06-26 | 107.86 |
| 2012-06-25 | 103.03 |
| 2012-06-22 | 102.55 |
| 2012-06-21 | 100.61 |
| 2012-06-20 | 108.83 |
| 2012-06-19 | 112.70 |
| 2012-06-18 | 119.95 |
| 2012-06-15 | 114.15 |
| 2012-06-14 | 108.10 |
| 2012-06-13 | 111.25 |
| 2012-06-12 | 107.38 |
| 2012-06-11 | 104.48 |
| 2012-06-08 | 98.68 |
| 2012-06-07 | 93.84 |
| 2012-06-06 | 89.25 |
| 2012-06-05 | 84.90 |
| 2012-06-04 | 86.35 |
| 2012-06-01 | 90.46 |
| 2012-05-31 | 93.60 |
| 2012-05-30 | 102.20 |
| 2012-05-29 | 102.20 |
| 2012-05-28 | 95.75 |
| 2012-05-25 | 88.11 |
| 2012-05-24 | 87.40 |
| 2012-05-23 | 87.40 |
| 2012-05-22 | 86.68 |
| 2012-05-21 | 79.76 |
| 2012-05-18 | 76.65 |
| 2012-05-17 | 81.91 |
| 2012-05-16 | 83.58 |
| 2012-05-15 | 90.98 |
| 2012-05-14 | 91.69 |
| 2012-05-11 | 92.17 |
| 2012-05-10 | 90.98 |
| 2012-05-09 | 91.22 |
| 2012-05-08 | 95.27 |
| 2012-05-07 | 97.18 |
| 2012-05-04 | 103.63 |
| 2012-05-03 | 107.69 |
| 2012-05-02 | 103.39 |
| 2012-04-30 | 100.76 |
| 2012-04-27 | 98.38 |
| 2012-04-26 | 96.94 |
| 2012-04-25 | 93.12 |
| 2012-04-24 | 88.59 |
| 2012-04-23 | 90.02 |
| 2012-04-20 | 93.84 |
| 2012-04-19 | 91.93 |
| 2012-04-18 | 90.98 |
| 2012-04-17 | 91.22 |
| 2012-04-16 | 94.80 |
| 2012-04-13 | 93.60 |
| 2012-04-12 | 89.07 |
| 2012-04-11 | 87.40 |
| 2012-04-10 | 89.78 |
| 2012-04-05 | 90.50 |
| 2012-04-03 | 89.07 |
| 2012-04-02 | 79.52 |
| 2012-03-30 | 76.18 |
| 2012-03-29 | 74.98 |
| 2012-03-28 | 77.37 |
| 2012-03-27 | 78.56 |
| 2012-03-26 | 74.50 |
| 2012-03-23 | 74.74 |
| 2012-03-22 | 76.65 |
| 2012-03-21 | 76.89 |
| 2012-03-20 | 76.41 |
| 2012-03-19 | 77.85 |
| 2012-03-16 | 74.74 |
| 2012-03-15 | 83.34 |
| 2012-03-14 | 88.35 |
| 2012-03-13 | 89.07 |
| 2012-03-12 | 84.53 |
| 2012-03-09 | 86.20 |
| 2012-03-08 | 85.72 |
| 2012-03-07 | 83.58 |
| 2012-03-06 | 84.77 |
| 2012-03-05 | 88.35 |
| 2012-03-02 | 89.31 |
| 2012-03-01 | 83.34 |
| 2012-02-29 | 94.08 |
| 2012-02-28 | 99.09 |
| 2012-02-27 | 93.60 |
| 2012-02-24 | 97.18 |
| 2012-02-23 | 95.27 |
| 2012-02-22 | 95.75 |
| 2012-02-21 | 90.50 |
| 2012-02-20 | 90.74 |
| 2012-02-17 | 88.35 |
| 2012-02-16 | 82.86 |
| 2012-02-15 | 84.77 |
| 2012-02-14 | 80.23 |
| 2012-02-13 | 74.03 |
| 2012-02-10 | 82.86 |
| 2012-02-09 | 85.01 |
| 2012-02-08 | 81.91 |
| 2012-02-07 | 72.83 |
| 2012-02-06 | 74.50 |
| 2012-02-03 | 78.56 |
| 2012-02-02 | 78.32 |
| 2012-02-01 | 75.70 |
| 2012-01-31 | 72.59 |
| 2012-01-30 | 73.31 |
| 2012-01-27 | 78.80 |
| 2012-01-26 | 85.01 |
| 2012-01-20 | 80.95 |
| 2012-01-19 | 77.13 |
| 2012-01-18 | 72.36 |
| 2012-01-17 | 68.78 |
| 2012-01-16 | 62.09 |
| 2012-01-13 | 64.00 |
| 2012-01-12 | 61.61 |
| 2012-01-11 | 60.66 |
| 2012-01-10 | 55.65 |
| 2012-01-09 | 52.06 |
| 2012-01-06 | 48.01 |
| 2012-01-05 | 48.96 |
| 2012-01-04 | 52.78 |
| 2012-01-03 | 54.69 |
| 2011-12-30 | 54.93 |
| 2011-12-29 | 56.60 |
| 2011-12-28 | 64.72 |
| 2011-12-23 | 69.73 |
| 2011-12-22 | 64.96 |
| 2011-12-21 | 65.19 |
| 2011-12-20 | 59.47 |
| 2011-12-19 | 65.19 |
| 2011-12-16 | 70.92 |
| 2011-12-15 | 62.09 |
| 2011-12-14 | 60.18 |
| 2011-12-13 | 61.85 |
| 2011-12-12 | 62.57 |
| 2011-12-09 | 64.00 |
| 2011-12-08 | 70.92 |
| 2011-12-07 | 71.40 |
| 2011-12-06 | 67.82 |
| 2011-12-05 | 78.09 |
| 2011-12-02 | 75.46 |
| 2011-12-01 | 74.27 |
| 2011-11-30 | 53.97 |
| 2011-11-29 | 58.75 |
| 2011-11-28 | 54.69 |
| 2011-11-25 | 45.62 |
| 2011-11-24 | 47.53 |
| 2011-11-23 | 39.65 |
| 2011-11-22 | 42.28 |
| 2011-11-21 | 42.99 |
| 2011-11-18 | 47.77 |
| 2011-11-17 | 55.88 |
| 2011-11-16 | 58.75 |
| 2011-11-15 | 66.39 |
| 2011-11-14 | 68.54 |
| 2011-11-11 | 58.75 |
| 2011-11-10 | 58.51 |
| 2011-11-09 | 66.63 |
| 2011-11-08 | 61.85 |
| 2011-11-07 | 70.45 |
| 2011-11-04 | 79.04 |
| 2011-11-03 | 70.21 |
| 2011-11-02 | 73.31 |
| 2011-11-01 | 63.28 |
| 2011-10-31 | 74.98 |
| 2011-10-28 | 85.49 |
| 2011-10-27 | 75.46 |
| 2011-10-26 | 56.84 |
| 2011-10-25 | 58.51 |
| 2011-10-24 | 56.12 |
| 2011-10-21 | 43.23 |
| 2011-10-20 | 42.75 |
| 2011-10-19 | 47.53 |
| 2011-10-18 | 47.53 |
| 2011-10-17 | 63.52 |
| 2011-10-14 | 62.33 |
| 2011-10-13 | 69.49 |
| 2011-10-12 | 57.32 |
| 2011-10-11 | 48.72 |
| 2011-10-10 | 46.10 |
| 2011-10-07 | 51.35 |
| 2011-10-06 | 45.14 |
| 2011-10-04 | 23.66 |
| 2011-10-03 | 20.08 |
| 2011-09-30 | 35.12 |
| 2011-09-28 | 40.61 |
| 2011-09-27 | 41.80 |
| 2011-09-26 | 36.31 |
| 2011-09-23 | 33.92 |
| 2011-09-22 | 30.58 |
| 2011-09-21 | 39.89 |
| 2011-09-20 | 45.62 |
| 2011-09-19 | 49.08 |
| 2011-09-16 | 60.42 |
| 2011-09-15 | 55.22 |
| 2011-09-14 | 62.78 |
| 2011-09-12 | 68.93 |
| 2011-09-09 | 82.63 |
| 2011-09-08 | 83.81 |
| 2011-09-07 | 88.54 |
| 2011-09-06 | 86.17 |
| 2011-09-05 | 83.81 |
| 2011-09-02 | 90.19 |
| 2011-09-01 | 97.75 |
| 2011-08-31 | 95.39 |
| 2011-08-30 | 88.77 |
| 2011-08-29 | 81.69 |
| 2011-08-26 | 80.50 |
| 2011-08-25 | 80.03 |
| 2011-08-24 | 76.49 |
| 2011-08-23 | 80.03 |
| 2011-08-22 | 74.60 |
| 2011-08-19 | 86.65 |
| 2011-08-18 | 93.03 |
| 2011-08-17 | 100.59 |
| 2011-08-16 | 101.53 |
| 2011-08-15 | 98.46 |
| 2011-08-12 | 94.44 |
| 2011-08-11 | 92.55 |
| 2011-08-10 | 95.39 |
| 2011-08-09 | 88.06 |
| 2011-08-08 | 93.97 |
| 2011-08-05 | 95.62 |
| 2011-08-04 | 105.07 |
| 2011-08-03 | 103.89 |
| 2011-08-02 | 107.67 |
| 2011-08-01 | 109.80 |
| 2011-07-29 | 106.73 |
| 2011-07-28 | 104.84 |
| 2011-07-27 | 102.00 |
| 2011-07-26 | 98.22 |
| 2011-07-25 | 93.97 |
| 2011-07-22 | 96.33 |
| 2011-07-21 | 91.84 |
| 2011-07-20 | 92.08 |
| 2011-07-19 | 89.72 |
| 2011-07-18 | 87.83 |
| 2011-07-15 | 89.95 |
| 2011-07-14 | 99.64 |
| 2011-07-13 | 102.48 |
| 2011-07-12 | 91.61 |
| 2011-07-11 | 105.31 |
| 2011-07-08 | 106.26 |
| 2011-07-07 | 102.48 |
| 2011-07-06 | 103.42 |
| 2011-07-05 | 106.49 |
| 2011-07-04 | 100.82 |
| 2011-06-30 | 97.04 |
| 2011-06-29 | 93.50 |
| 2011-06-28 | 94.68 |
| 2011-06-27 | 95.86 |
| 2011-06-24 | 96.57 |
| 2011-06-23 | 87.83 |
| 2011-06-22 | 85.94 |
| 2011-06-21 | 83.10 |
| 2011-06-20 | 79.09 |
| 2011-06-17 | 77.20 |
| 2011-06-16 | 75.78 |
| 2011-06-15 | 84.52 |
| 2011-06-14 | 87.12 |
| 2011-06-13 | 85.23 |
| 2011-06-10 | 84.76 |
| 2011-06-09 | 77.90 |
| 2011-06-08 | 78.14 |
| 2011-06-07 | 82.87 |
| 2011-06-03 | 82.87 |
| 2011-06-02 | 85.94 |
| 2011-06-01 | 89.72 |
| 2011-05-31 | 92.08 |
| 2011-05-30 | 83.58 |
| 2011-05-27 | 84.99 |
| 2011-05-26 | 81.21 |
| 2011-05-25 | 82.16 |
| 2011-05-24 | 84.52 |
| 2011-05-23 | 83.69 |
| 2011-05-20 | 87.43 |
| 2011-05-19 | 87.20 |
| 2011-05-18 | 80.19 |
| 2011-05-17 | 73.88 |
| 2011-05-16 | 71.54 |
| 2011-05-13 | 70.84 |
| 2011-05-12 | 72.24 |
| 2011-05-11 | 74.11 |
| 2011-05-09 | 72.94 |
| 2011-05-06 | 66.63 |
| 2011-05-05 | 70.37 |
| 2011-05-04 | 69.20 |
| 2011-05-03 | 73.64 |
| 2011-04-29 | 74.58 |
| 2011-04-28 | 76.92 |
| 2011-04-27 | 80.89 |
| 2011-04-26 | 83.69 |
| 2011-04-21 | 87.90 |
| 2011-04-20 | 86.03 |
| 2011-04-19 | 81.82 |
| 2011-04-18 | 88.60 |
| 2011-04-15 | 92.57 |
| 2011-04-14 | 94.68 |
| 2011-04-13 | 94.68 |
| 2011-04-12 | 92.11 |
| 2011-04-11 | 93.98 |
| 2011-04-08 | 93.98 |
| 2011-04-07 | 90.47 |
| 2011-04-06 | 89.30 |
| 2011-04-04 | 93.74 |
| 2011-04-01 | 91.64 |
| 2011-03-31 | 84.86 |
| 2011-03-30 | 83.93 |
| 2011-03-29 | 78.08 |
| 2011-03-28 | 80.66 |
| 2011-03-25 | 78.55 |
| 2011-03-24 | 73.18 |
| 2011-03-23 | 71.77 |
| 2011-03-22 | 75.05 |
| 2011-03-21 | 71.07 |
| 2011-03-18 | 64.76 |
| 2011-03-17 | 54.71 |
| 2011-03-16 | 53.55 |
| 2011-03-15 | 51.44 |
| 2011-03-14 | 57.52 |
| 2011-03-11 | 57.05 |
| 2011-03-10 | 61.96 |
| 2011-03-09 | 61.26 |
| 2011-03-08 | 60.32 |
| 2011-03-07 | 57.28 |
| 2011-03-04 | 57.28 |
| 2011-03-03 | 56.12 |
| 2011-03-02 | 53.08 |
| 2011-03-01 | 53.78 |
| 2011-02-28 | 50.97 |
| 2011-02-25 | 51.21 |
| 2011-02-24 | 48.40 |
| 2011-02-23 | 48.87 |
| 2011-02-22 | 48.40 |
| 2011-02-21 | 52.61 |
| 2011-02-18 | 52.38 |
| 2011-02-17 | 48.87 |
| 2011-02-16 | 53.55 |
| 2011-02-15 | 54.95 |
| 2011-02-14 | 57.99 |
| 2011-02-11 | 55.18 |
| 2011-02-10 | 56.82 |
| 2011-02-09 | 62.66 |
| 2011-02-08 | 66.17 |
| 2011-02-07 | 70.61 |
| 2011-02-02 | 73.88 |
| 2011-02-01 | 71.54 |
| 2011-01-31 | 72.01 |
| 2011-01-28 | 71.77 |
| 2011-01-27 | 72.24 |
| 2011-01-26 | 81.12 |
| 2011-01-25 | 77.38 |
| 2011-01-24 | 75.51 |
| 2011-01-21 | 78.08 |
| 2011-01-20 | 78.08 |
| 2011-01-19 | 78.08 |
| 2011-01-18 | 75.75 |
| 2011-01-17 | 74.81 |
| 2011-01-14 | 78.08 |
| 2011-01-13 | 77.38 |
| 2011-01-12 | 78.79 |
| 2011-01-11 | 77.85 |
| 2011-01-10 | 76.68 |
| 2011-01-07 | 81.12 |
| 2011-01-06 | 78.55 |
| 2011-01-05 | 79.72 |
| 2011-01-04 | 77.38 |
| 2011-01-03 | 71.07 |
| 2010-12-31 | 68.03 |
| 2010-12-30 | 66.40 |
| 2010-12-29 | 65.93 |
| 2010-12-28 | 65.70 |
| 2010-12-24 | 69.67 |
| 2010-12-23 | 70.61 |
| 2010-12-22 | 72.94 |
| 2010-12-21 | 71.07 |
| 2010-12-20 | 68.03 |
| 2010-12-17 | 70.37 |
| 2010-12-16 | 72.48 |
| 2010-12-15 | 72.94 |
| 2010-12-14 | 75.51 |
| 2010-12-13 | 75.05 |
| 2010-12-10 | 75.51 |
| 2010-12-09 | 77.62 |
| 2010-12-08 | 76.92 |
| 2010-12-07 | 78.32 |
| 2010-12-06 | 78.08 |
| 2010-12-03 | 75.98 |
| 2010-12-02 | 78.32 |
| 2010-12-01 | 79.49 |
| 2010-11-30 | 74.34 |
| 2010-11-29 | 76.45 |
| 2010-11-26 | 77.85 |
| 2010-11-25 | 80.66 |
| 2010-11-24 | 81.36 |
| 2010-11-23 | 79.72 |
| 2010-11-22 | 81.82 |
| 2010-11-19 | 83.46 |
| 2010-11-18 | 82.06 |
| 2010-11-17 | 80.42 |
| 2010-11-16 | 82.06 |
| 2010-11-15 | 86.73 |
| 2010-11-12 | 92.34 |
| 2010-11-11 | 92.81 |
| 2010-11-10 | 91.41 |
| 2010-11-09 | 98.65 |
| 2010-11-08 | 96.78 |
| 2010-11-05 | 91.41 |
| 2010-11-04 | 90.70 |
| 2010-11-03 | 89.30 |
| 2010-11-02 | 88.13 |
| 2010-11-01 | 90.00 |
| 2010-10-29 | 90.47 |
| 2010-10-28 | 88.13 |
| 2010-10-27 | 87.20 |
| 2010-10-26 | 89.30 |
| 2010-10-25 | 90.70 |
| 2010-10-22 | 91.17 |
| 2010-10-21 | 93.98 |
| 2010-10-20 | 93.51 |
| 2010-10-19 | 99.59 |
| 2010-10-18 | 100.99 |
| 2010-10-15 | 103.32 |
| 2010-10-14 | 102.16 |
| 2010-10-13 | 104.03 |
| 2010-10-12 | 98.65 |
| 2010-10-11 | 99.12 |
| 2010-10-08 | 96.31 |
| 2010-10-07 | 97.25 |
| 2010-10-06 | 100.52 |
| 2010-10-05 | 91.87 |
| 2010-10-04 | 89.54 |
| 2010-09-30 | 91.87 |
| 2010-09-29 | 96.55 |
| 2010-09-28 | 98.42 |
| 2010-09-27 | 99.59 |
| 2010-09-24 | 100.52 |
| 2010-09-22 | 102.16 |
| 2010-09-21 | 103.79 |
| 2010-09-20 | 105.43 |
| 2010-09-17 | 103.32 |
| 2010-09-16 | 104.73 |
| 2010-09-15 | 104.03 |
| 2010-09-14 | 106.12 |
| 2010-09-13 | 99.15 |
| 2010-09-10 | 95.43 |
| 2010-09-09 | 94.50 |
| 2010-09-08 | 98.91 |
| 2010-09-07 | 102.17 |
| 2010-09-06 | 100.77 |
| 2010-09-03 | 94.96 |
| 2010-09-02 | 94.50 |
| 2010-09-01 | 88.22 |
| 2010-08-31 | 92.87 |
| 2010-08-30 | 91.71 |
| 2010-08-27 | 89.15 |
| 2010-08-26 | 86.83 |
| 2010-08-25 | 86.37 |
| 2010-08-24 | 84.74 |
| 2010-08-23 | 85.44 |
| 2010-08-20 | 86.13 |
| 2010-08-19 | 88.92 |
| 2010-08-18 | 85.90 |
| 2010-08-17 | 89.85 |
| 2010-08-16 | 89.15 |
| 2010-08-13 | 89.85 |
| 2010-08-12 | 87.99 |
| 2010-08-11 | 89.39 |
| 2010-08-10 | 91.94 |
| 2010-08-09 | 94.27 |
| 2010-08-06 | 92.87 |
| 2010-08-05 | 91.25 |
| 2010-08-04 | 97.98 |
| 2010-08-03 | 103.56 |
| 2010-08-02 | 100.08 |
| 2010-07-30 | 93.34 |
| 2010-07-29 | 92.87 |
| 2010-07-28 | 94.03 |
| 2010-07-27 | 94.50 |
| 2010-07-26 | 93.34 |
| 2010-07-23 | 92.17 |
| 2010-07-22 | 92.87 |
| 2010-07-21 | 93.34 |
| 2010-07-20 | 91.25 |
| 2010-07-19 | 86.83 |
| 2010-07-16 | 85.20 |
| 2010-07-15 | 89.85 |
| 2010-07-14 | 90.78 |
| 2010-07-13 | 87.99 |
| 2010-07-12 | 86.83 |
| 2010-07-09 | 78.93 |
| 2010-07-08 | 73.58 |
| 2010-07-07 | 70.56 |
| 2010-07-06 | 73.35 |
| 2010-07-05 | 68.24 |
| 2010-07-02 | 71.49 |
| 2010-06-30 | 70.56 |
| 2010-06-29 | 74.05 |
| 2010-06-28 | 79.16 |
| 2010-06-25 | 78.70 |
| 2010-06-24 | 83.11 |
| 2010-06-23 | 84.51 |
| 2010-06-22 | 89.62 |
| 2010-06-21 | 92.87 |
| 2010-06-18 | 83.34 |
| 2010-06-17 | 79.86 |
| 2010-06-15 | 75.44 |
| 2010-06-14 | 75.91 |
| 2010-06-11 | 74.51 |
| 2010-06-10 | 69.63 |
| 2010-06-09 | 70.80 |
| 2010-06-08 | 70.80 |
| 2010-06-07 | 67.31 |
| 2010-06-04 | 71.26 |
| 2010-06-03 | 69.29 |
| 2010-06-02 | 66.75 |
| 2010-06-01 | 68.59 |
| 2010-05-31 | 76.89 |
| 2010-05-28 | 77.81 |
| 2010-05-27 | 77.58 |
| 2010-05-26 | 72.05 |
| 2010-05-25 | 72.74 |
| 2010-05-24 | 79.88 |
| 2010-05-20 | 69.52 |
| 2010-05-19 | 66.06 |
| 2010-05-18 | 67.90 |
| 2010-05-17 | 63.07 |
| 2010-05-14 | 66.75 |
| 2010-05-13 | 68.59 |
| 2010-05-12 | 64.68 |
| 2010-05-11 | 69.06 |
| 2010-05-10 | 70.67 |
| 2010-05-07 | 64.68 |
| 2010-05-06 | 60.30 |
| 2010-05-05 | 64.91 |
| 2010-05-04 | 68.82 |
| 2010-05-03 | 70.44 |
| 2010-04-30 | 77.12 |
| 2010-04-29 | 73.43 |
| 2010-04-28 | 70.67 |
| 2010-04-27 | 69.29 |
| 2010-04-26 | 70.44 |
| 2010-04-23 | 69.29 |
| 2010-04-22 | 74.12 |
| 2010-04-21 | 75.50 |
| 2010-04-20 | 74.35 |
| 2010-04-19 | 71.82 |
| 2010-04-16 | 78.50 |
| 2010-04-15 | 87.48 |
| 2010-04-14 | 90.71 |
| 2010-04-13 | 90.94 |
| 2010-04-12 | 91.86 |
| 2010-04-09 | 99.23 |
| 2010-04-08 | 102.91 |
| 2010-04-07 | 108.44 |
| 2010-04-01 | 106.37 |
| 2010-03-31 | 101.99 |
| 2010-03-30 | 99.69 |
| 2010-03-29 | 94.39 |
| 2010-03-26 | 90.94 |
| 2010-03-25 | 88.40 |
| 2010-03-24 | 88.63 |
| 2010-03-23 | 85.18 |
| 2010-03-22 | 87.94 |
| 2010-03-19 | 95.31 |
| 2010-03-18 | 94.62 |
| 2010-03-17 | 97.85 |
| 2010-03-16 | 93.47 |
| 2010-03-15 | 92.55 |
| 2010-03-12 | 93.93 |
| 2010-03-11 | 96.69 |
| 2010-03-10 | 97.61 |
| 2010-03-09 | 101.07 |
| 2010-03-08 | 94.85 |
| 2010-03-05 | 90.71 |
| 2010-03-04 | 87.94 |
| 2010-03-03 | 87.94 |
| 2010-03-02 | 88.40 |
| 2010-03-01 | 89.55 |
| 2010-02-26 | 81.26 |
| 2010-02-25 | 77.35 |
| 2010-02-24 | 75.27 |
| 2010-02-23 | 74.35 |
| 2010-02-22 | 69.98 |
| 2010-02-19 | 67.90 |
| 2010-02-18 | 72.74 |
| 2010-02-17 | 75.04 |
| 2010-02-12 | 72.74 |
| 2010-02-11 | 70.67 |
| 2010-02-10 | 66.52 |
| 2010-02-09 | 65.37 |
| 2010-02-08 | 61.45 |
| 2010-02-05 | 63.30 |
| 2010-02-04 | 67.21 |
| 2010-02-03 | 70.21 |
| 2010-02-02 | 63.07 |
| 2010-02-01 | 60.53 |
| 2010-01-29 | 60.30 |
| 2010-01-28 | 59.38 |
| 2010-01-27 | 59.15 |
| 2010-01-26 | 61.45 |
| 2010-01-25 | 66.98 |
| 2010-01-22 | 72.05 |
| 2010-01-21 | 67.90 |
| 2010-01-20 | 74.81 |
| 2010-01-19 | 75.50 |
| 2010-01-18 | 74.12 |
| 2010-01-15 | 76.89 |
| 2010-01-14 | 76.66 |
| 2010-01-13 | 80.80 |
| 2010-01-12 | 89.78 |
| 2010-01-11 | 92.32 |
| 2010-01-08 | 91.63 |
| 2010-01-07 | 91.40 |
| 2010-01-06 | 89.78 |
| 2010-01-05 | 88.40 |
| 2010-01-04 | 90.01 |
| 2009-12-31 | 88.86 |
| 2009-12-30 | 87.25 |
| 2009-12-29 | 89.09 |
| 2009-12-28 | 89.09 |
| 2009-12-24 | 88.86 |
| 2009-12-23 | 87.48 |
| 2009-12-22 | 88.86 |
| 2009-12-21 | 86.10 |
| 2009-12-18 | 87.94 |
| 2009-12-17 | 91.63 |
| 2009-12-16 | 95.31 |
| 2009-12-15 | 98.77 |
| 2009-12-14 | 111.20 |
| 2009-12-11 | 107.52 |
| 2009-12-10 | 104.75 |
| 2009-12-09 | 104.99 |
| 2009-12-08 | 111.43 |
| 2009-12-07 | 112.36 |
| 2009-12-04 | 109.36 |
| 2009-12-03 | 104.52 |
| 2009-12-02 | 100.84 |
| 2009-12-01 | 93.01 |
| 2009-11-30 | 91.86 |
| 2009-11-27 | 86.33 |
| 2009-11-26 | 91.63 |
| 2009-11-25 | 94.39 |
| 2009-11-24 | 92.78 |
| 2009-11-23 | 94.62 |
| 2009-11-20 | 93.47 |
| 2009-11-19 | 93.01 |
| 2009-11-18 | 96.92 |
| 2009-11-17 | 101.07 |
| 2009-11-16 | 100.61 |
| 2009-11-13 | 96.46 |
| 2009-11-12 | 94.62 |
| 2009-11-11 | 97.85 |
| 2009-11-10 | 97.61 |
| 2009-11-09 | 99.92 |
| 2009-11-06 | 95.31 |
| 2009-11-05 | 91.17 |
| 2009-11-04 | 93.24 |
| 2009-11-03 | 89.09 |
| 2009-11-02 | 95.77 |
| 2009-10-30 | 96.69 |
| 2009-10-29 | 88.17 |
| 2009-10-28 | 95.08 |
| 2009-10-27 | 98.77 |
| 2009-10-23 | 108.44 |
| 2009-10-22 | 109.59 |
| 2009-10-21 | 110.97 |
| 2009-10-20 | 106.83 |
| 2009-10-19 | 103.14 |
| 2009-10-16 | 95.54 |
| 2009-10-15 | 101.30 |
| 2009-10-14 | 98.77 |
| 2009-10-13 | 98.77 |
| 2009-10-12 | 101.30 |
| 2009-10-09 | 104.06 |
| 2009-10-08 | 104.29 |
| 2009-10-07 | 102.91 |
| 2009-10-06 | 97.85 |
| 2009-10-05 | 90.24 |
| 2009-10-02 | 92.09 |
| 2009-09-30 | 93.01 |
| 2009-09-29 | 90.71 |
| 2009-09-28 | 87.25 |
| 2009-09-25 | 94.62 |
| 2009-09-24 | 90.71 |
| 2009-09-23 | 92.09 |
| 2009-09-22 | 95.77 |
| 2009-09-21 | 97.38 |
| 2009-09-18 | 99.92 |
| 2009-09-17 | 103.83 |
| 2009-09-16 | 100.84 |
| 2009-09-15 | 101.99 |
| 2009-09-14 | 106.71 |
| 2009-09-11 | 108.32 |
| 2009-09-10 | 111.30 |
| 2009-09-09 | 105.79 |
| 2009-09-08 | 102.81 |
| 2009-09-07 | 103.04 |
| 2009-09-04 | 94.78 |
| 2009-09-03 | 86.75 |
| 2009-09-02 | 80.10 |
| 2009-09-01 | 85.83 |
| 2009-08-31 | 80.79 |
| 2009-08-28 | 84.23 |
| 2009-08-27 | 87.44 |
| 2009-08-26 | 92.03 |
| 2009-08-25 | 97.77 |
| 2009-08-24 | 101.67 |
| 2009-08-21 | 91.34 |
| 2009-08-20 | 94.09 |
| 2009-08-19 | 92.95 |
| 2009-08-18 | 100.29 |
| 2009-08-17 | 98.45 |
| 2009-08-14 | 104.42 |
| 2009-08-13 | 103.04 |
| 2009-08-12 | 97.08 |
| 2009-08-11 | 104.19 |
| 2009-08-10 | 106.48 |
| 2009-08-07 | 105.79 |
| 2009-08-06 | 110.84 |
| 2009-08-05 | 113.14 |
| 2009-08-04 | 112.45 |
| 2009-08-03 | 122.77 |
| 2009-07-31 | 119.33 |
| 2009-07-30 | 114.51 |
| 2009-07-29 | 112.22 |
| 2009-07-28 | 118.64 |
| 2009-07-27 | 116.58 |
| 2009-07-24 | 110.84 |
| 2009-07-23 | 104.65 |
| 2009-07-22 | 92.26 |
| 2009-07-21 | 95.70 |
| 2009-07-20 | 100.29 |
| 2009-07-17 | 97.99 |
| 2009-07-16 | 92.49 |
| 2009-07-15 | 94.09 |
| 2009-07-14 | 87.67 |
| 2009-07-13 | 79.41 |
| 2009-07-10 | 85.83 |
| 2009-07-09 | 84.46 |
| 2009-07-08 | 92.26 |
| 2009-07-07 | 97.99 |
| 2009-07-06 | 102.58 |
| 2009-07-03 | 105.11 |
| 2009-07-02 | 100.75 |
| 2009-06-30 | 106.48 |
| 2009-06-29 | 117.95 |
| 2009-06-26 | 111.99 |
| 2009-06-25 | 105.57 |
| 2009-06-24 | 94.55 |
| 2009-06-23 | 85.38 |
| 2009-06-22 | 89.96 |
| 2009-06-19 | 82.85 |
| 2009-06-18 | 84.92 |
| 2009-06-17 | 89.96 |
| 2009-06-16 | 91.34 |
| 2009-06-15 | 97.54 |
| 2009-06-12 | 106.48 |
| 2009-06-11 | 97.54 |
| 2009-06-10 | 88.36 |
| 2009-06-09 | 85.38 |
| 2009-06-08 | 88.36 |
| 2009-06-05 | 84.69 |
| 2009-06-04 | 78.26 |
| 2009-06-03 | 84.00 |
| 2009-06-02 | 89.51 |
| 2009-06-01 | 97.08 |
| 2009-05-29 | 87.44 |
| 2009-05-27 | 81.25 |
| 2009-05-26 | 64.96 |
| 2009-05-25 | 65.19 |
| 2009-05-22 | 64.27 |
| 2009-05-21 | 62.55 |
| 2009-05-20 | 65.97 |
| 2009-05-19 | 68.26 |
| 2009-05-18 | 69.85 |
| 2009-05-15 | 67.80 |
| 2009-05-14 | 68.48 |
| 2009-05-13 | 75.33 |
| 2009-05-12 | 70.08 |
| 2009-05-11 | 68.48 |
| 2009-05-08 | 65.52 |
| 2009-05-07 | 63.92 |
| 2009-05-06 | 65.52 |
| 2009-05-05 | 64.60 |
| 2009-05-04 | 70.77 |
| 2009-04-30 | 56.16 |
| 2009-04-29 | 52.73 |
| 2009-04-28 | 44.28 |
| 2009-04-27 | 43.60 |
| 2009-04-24 | 47.25 |
| 2009-04-23 | 47.25 |
| 2009-04-22 | 41.09 |
| 2009-04-21 | 45.43 |
| 2009-04-20 | 48.17 |
| 2009-04-17 | 49.54 |
| 2009-04-16 | 51.59 |
| 2009-04-15 | 53.64 |
| 2009-04-14 | 54.56 |
| 2009-04-09 | 50.45 |
| 2009-04-08 | 42.23 |
| 2009-04-07 | 48.17 |
| 2009-04-06 | 49.54 |
| 2009-04-03 | 49.99 |
| 2009-04-02 | 57.53 |
| 2009-04-01 | 42.46 |
| 2009-03-31 | 38.81 |
| 2009-03-30 | 36.29 |
| 2009-03-27 | 41.32 |
| 2009-03-26 | 35.15 |
| 2009-03-25 | 37.44 |
| 2009-03-24 | 42.46 |
| 2009-03-23 | 46.34 |
| 2009-03-20 | 41.54 |
| 2009-03-19 | 43.14 |
| 2009-03-18 | 41.32 |
| 2009-03-17 | 40.40 |
| 2009-03-16 | 50.68 |
| 2009-03-13 | 40.40 |
| 2009-03-12 | 32.41 |
| 2009-03-11 | 30.13 |
| 2009-03-10 | 26.71 |
| 2009-03-09 | 25.34 |
| 2009-03-06 | 24.65 |
| 2009-03-05 | 23.97 |
| 2009-03-04 | 23.74 |
| 2009-03-03 | 18.26 |
| 2009-03-02 | 12.44 |
| 2009-02-27 | 18.03 |
| 2009-02-26 | 22.14 |
| 2009-02-25 | 23.97 |
| 2009-02-24 | 24.65 |
| 2009-02-23 | 26.02 |
| 2009-02-20 | 20.08 |
| 2009-02-19 | 20.08 |
| 2009-02-18 | 15.75 |
| 2009-02-17 | 15.06 |
| 2009-02-16 | 18.71 |
| 2009-02-13 | 21.68 |
| 2009-02-12 | 21.00 |
| 2009-02-11 | 23.97 |
| 2009-02-10 | 22.60 |
| 2009-02-09 | 21.68 |
| 2009-02-06 | 21.00 |
| 2009-02-05 | 14.15 |
| 2009-02-04 | 11.18 |
| 2009-02-03 | 7.41 |
| 2009-02-02 | 12.55 |
| 2009-01-30 | 18.49 |
| 2009-01-29 | 18.03 |
| 2009-01-23 | 9.58 |
| 2009-01-22 | 16.20 |
| 2009-01-21 | 18.26 |
| 2009-01-20 | 21.91 |
| 2009-01-19 | 26.71 |
| 2009-01-16 | 27.16 |
| 2009-01-15 | 22.37 |
| 2009-01-14 | 23.28 |
| 2009-01-13 | 16.66 |
| 2009-01-12 | 18.71 |
| 2009-01-09 | 23.97 |
| 2009-01-08 | 22.37 |
| 2009-01-07 | 30.81 |
| 2009-01-06 | 35.84 |
| 2009-01-05 | 33.55 |
| 2009-01-02 | 28.08 |
| 2008-12-31 | 23.05 |
| 2008-12-30 | 24.19 |
| 2008-12-29 | 23.97 |
| 2008-12-24 | 20.31 |
| 2008-12-23 | 22.14 |
| 2008-12-22 | 27.76 |
| 2008-12-19 | 30.47 |
| 2008-12-18 | 32.95 |
| 2008-12-17 | 30.92 |
| 2008-12-16 | 25.28 |
| 2008-12-15 | 19.86 |
| 2008-12-12 | 16.70 |
| 2008-12-11 | 24.15 |
| 2008-12-10 | 35.89 |
| 2008-12-09 | 33.18 |
| 2008-12-08 | 40.17 |
| 2008-12-05 | 22.12 |
| 2008-12-04 | 15.34 |
| 2008-12-03 | 21.44 |
| 2008-12-02 | 19.41 |
| 2008-12-01 | 24.15 |
| 2008-11-28 | 13.31 |
| 2008-11-27 | 10.49 |
| 2008-11-26 | 2.70 |
| 2008-11-25 | -0.34 |
| 2008-11-24 | -1.81 |
| 2008-11-21 | -0.68 |
| 2008-11-20 | -7.45 |
| 2008-11-19 | -0.12 |
| 2008-11-18 | -0.68 |
| 2008-11-17 | 4.51 |
| 2008-11-14 | 4.51 |
| 2008-11-13 | 0.67 |
| 2008-11-12 | 4.28 |
| 2008-11-11 | 7.33 |
| 2008-11-10 | 13.54 |
| 2008-11-07 | 6.09 |
| 2008-11-06 | 4.85 |
| 2008-11-05 | 14.89 |
| 2008-11-04 | 4.96 |
| 2008-11-03 | 1.01 |
| 2008-10-31 | -4.29 |
| 2008-10-30 | -9.71 |
| 2008-10-29 | -24.38 |
| 2008-10-28 | -22.13 |
| 2008-10-27 | -15.35 |
| 2008-10-24 | -3.16 |
| 2008-10-23 | 3.83 |
| 2008-10-22 | -3.95 |
| 2008-10-21 | 3.95 |
| 2008-10-20 | 2.37 |
| 2008-10-17 | -8.81 |
| 2008-10-16 | -4.29 |
| 2008-10-15 | 1.12 |
| 2008-10-14 | 8.35 |
| 2008-10-13 | -4.07 |
| 2008-10-10 | -12.53 |
| 2008-10-09 | -5.65 |
| 2008-10-08 | -9.71 |
| 2008-10-06 | 1.58 |
| 2008-10-03 | 15.12 |
| 2008-10-02 | 12.86 |
| 2008-09-30 | 3.83 |
| 2008-09-29 | -1.25 |
| 2008-09-26 | 7.22 |
| 2008-09-25 | 6.09 |
| 2008-09-24 | 6.65 |
| 2008-09-23 | 7.22 |
| 2008-09-22 | 16.25 |
| 2008-09-19 | 8.91 |
| 2008-09-18 | -5.20 |
| 2008-09-17 | -6.89 |
| 2008-09-16 | -1.40 |
| 2008-09-12 | 2.30 |
| 2008-09-11 | 4.20 |
| 2008-09-10 | 14.29 |
| 2008-09-09 | 29.08 |
| 2008-09-08 | 33.34 |
| 2008-09-05 | 26.61 |
| 2008-09-04 | 29.97 |
| 2008-09-03 | 34.68 |
| 2008-09-02 | 43.42 |
| 2008-09-01 | 43.42 |
| 2008-08-29 | 46.78 |
| 2008-08-28 | 43.64 |
| 2008-08-27 | 44.09 |
| 2008-08-26 | 40.73 |
| 2008-08-25 | 39.83 |
| 2008-08-21 | 37.37 |
| 2008-08-20 | 37.37 |
| 2008-08-19 | 27.51 |
| 2008-08-18 | 26.61 |
| 2008-08-15 | 31.54 |
| 2008-08-14 | 30.65 |
| 2008-08-13 | 28.41 |
| 2008-08-12 | 29.97 |
| 2008-08-11 | 31.09 |
| 2008-08-08 | 35.80 |
| 2008-08-07 | 40.06 |
| 2008-08-05 | 43.87 |
| 2008-08-04 | 56.42 |
| 2008-08-01 | 59.11 |
| 2008-07-31 | 56.64 |
| 2008-07-30 | 56.87 |
| 2008-07-29 | 55.74 |
| 2008-07-28 | 60.23 |
| 2008-07-25 | 60.45 |
| 2008-07-24 | 63.36 |
| 2008-07-23 | 64.71 |
| 2008-07-22 | 57.99 |
| 2008-07-21 | 57.99 |
| 2008-07-18 | 52.38 |
| 2008-07-17 | 52.16 |
| 2008-07-16 | 46.11 |
| 2008-07-15 | 46.56 |
| 2008-07-14 | 55.07 |
| 2008-07-11 | 59.55 |
| 2008-07-10 | 52.38 |
| 2008-07-09 | 52.61 |
| 2008-07-08 | 38.71 |
| 2008-07-07 | 40.06 |
| 2008-07-04 | 29.97 |
| 2008-07-03 | 28.85 |
| 2008-07-02 | 35.13 |
| 2008-06-30 | 38.04 |
| 2008-06-27 | 35.58 |
| 2008-06-26 | 37.82 |
| 2008-06-25 | 40.95 |
| 2008-06-24 | 42.52 |
| 2008-06-23 | 48.13 |
| 2008-06-20 | 49.47 |
| 2008-06-19 | 50.81 |
| 2008-06-18 | 58.66 |
| 2008-06-17 | 53.06 |
| 2008-06-16 | 51.71 |
| 2008-06-13 | 46.11 |
| 2008-06-12 | 49.47 |
| 2008-06-11 | 52.38 |
| 2008-06-10 | 52.61 |
| 2008-06-06 | 62.24 |
| 2008-06-05 | 60.45 |
| 2008-06-04 | 61.57 |
| 2008-06-03 | 60.34 |
| 2008-06-02 | 62.79 |
| 2008-05-30 | 57.89 |
| 2008-05-29 | 57.22 |
| 2008-05-28 | 59.45 |
| 2008-05-27 | 57.22 |
| 2008-05-26 | 47.85 |
| 2008-05-23 | 49.41 |
| 2008-05-22 | 54.99 |
| 2008-05-21 | 58.33 |
| 2008-05-20 | 61.90 |
| 2008-05-19 | 67.03 |
| 2008-05-16 | 65.91 |
| 2008-05-15 | 69.26 |
| 2008-05-14 | 75.50 |
| 2008-05-13 | 76.17 |
| 2008-05-09 | 75.28 |
| 2008-05-08 | 76.39 |
| 2008-05-07 | 79.52 |
| 2008-05-06 | 87.32 |
| 2008-05-05 | 88.44 |
| 2008-05-02 | 87.54 |
| 2008-04-30 | 82.86 |
| 2008-04-29 | 83.08 |
| 2008-04-28 | 82.64 |
| 2008-04-25 | 87.77 |
| 2008-04-24 | 89.77 |
| 2008-04-23 | 83.31 |
| 2008-04-22 | 78.62 |
| 2008-04-21 | 69.70 |
| 2008-04-18 | 63.46 |
| 2008-04-17 | 62.35 |
| 2008-04-16 | 56.77 |
| 2008-04-15 | 56.10 |
| 2008-04-14 | 59.22 |
| 2008-04-11 | 68.59 |
| 2008-04-10 | 65.02 |
| 2008-04-09 | 63.01 |
| 2008-04-08 | 69.48 |
| 2008-04-07 | 74.16 |
| 2008-04-03 | 71.71 |
| 2008-04-02 | 65.02 |
| 2008-04-01 | 60.78 |
| 2008-03-31 | 60.12 |
| 2008-03-28 | 62.79 |
| 2008-03-27 | 59.22 |
| 2008-03-26 | 52.53 |
| 2008-03-25 | 41.38 |
| 2008-03-20 | 28.90 |
| 2008-03-19 | 35.36 |
| 2008-03-18 | 19.31 |
| 2008-03-17 | 18.19 |
| 2008-03-14 | 29.79 |
| 2008-03-13 | 36.92 |
| 2008-03-12 | 50.30 |
| 2008-03-11 | 50.97 |
| 2008-03-10 | 45.17 |
| 2008-03-07 | 47.85 |
| 2008-03-06 | 58.33 |
| 2008-03-05 | 54.09 |
| 2008-03-04 | 58.33 |
| 2008-03-03 | 65.47 |
| 2008-02-29 | 72.60 |
| 2008-02-28 | 70.15 |
| 2008-02-27 | 69.04 |
| 2008-02-26 | 62.79 |
| 2008-02-25 | 63.68 |
| 2008-02-22 | 62.79 |
| 2008-02-21 | 66.58 |
| 2008-02-20 | 71.04 |
| 2008-02-19 | 79.96 |
| 2008-02-18 | 76.39 |
| 2008-02-15 | 78.18 |
| 2008-02-14 | 73.72 |
| 2008-02-13 | 69.93 |
| 2008-02-12 | 65.02 |
| 2008-02-11 | 62.79 |
| 2008-02-06 | 69.04 |
| 2008-02-05 | 79.74 |
| 2008-02-04 | 80.63 |
| 2008-02-01 | 65.02 |
| 2008-01-31 | 46.74 |
| 2008-01-30 | 40.71 |
| 2008-01-29 | 47.63 |
| 2008-01-28 | 47.18 |
| 2008-01-25 | 60.56 |
| 2008-01-24 | 45.17 |
| 2008-01-23 | 43.84 |
| 2008-01-22 | 31.57 |
| 2008-01-21 | 44.51 |
| 2008-01-18 | 55.21 |
| 2008-01-17 | 56.99 |
| 2008-01-16 | 51.64 |
| 2008-01-15 | 63.91 |
| 2008-01-14 | 70.37 |
| 2008-01-11 | 73.50 |
| 2008-01-10 | 73.50 |
| 2008-01-09 | 67.70 |
| 2008-01-08 | 64.80 |
| 2008-01-07 | 65.02 |
| 2008-01-04 | 69.93 |
| 2008-01-03 | 68.59 |
| 2008-01-02 | 74.61 |
| 2007-12-31 | 79.74 |
| 2007-12-28 | 77.06 |
| 2007-12-27 | 78.40 |
| 2007-12-24 | 78.18 |
| 2007-12-21 | 73.05 |
| 2007-12-20 | 64.13 |
| 2007-12-19 | 63.68 |
| 2007-12-18 | 59.22 |
| 2007-12-17 | 58.33 |
| 2007-12-14 | 66.58 |
| 2007-12-13 | 73.94 |
| 2007-12-12 | 81.75 |
| 2007-12-11 | 91.11 |
| 2007-12-10 | 92.90 |
| 2007-12-07 | 102.71 |
| 2007-12-06 | 109.40 |
| 2007-12-05 | 103.82 |
| 2007-12-04 | 101.37 |
| 2007-12-03 | 106.28 |
| 2007-11-30 | 95.80 |
| 2007-11-29 | 90.22 |
| 2007-11-28 | 77.96 |
| 2007-11-27 | 77.73 |
| 2007-11-26 | 77.51 |
| 2007-11-23 | 73.72 |
| 2007-11-22 | 72.16 |
| 2007-11-21 | 81.75 |
| 2007-11-20 | 89.55 |
| 2007-11-19 | 89.55 |
| 2007-11-16 | 91.78 |
| 2007-11-15 | 99.59 |
| 2007-11-14 | 100.26 |
| 2007-11-13 | 94.23 |
| 2007-11-12 | 99.81 |
| 2007-11-09 | 110.74 |
| 2007-11-08 | 116.54 |
| 2007-11-07 | 113.86 |
| 2007-11-06 | 100.70 |
| 2007-11-05 | 100.92 |
| 2007-11-02 | 108.51 |
| 2007-11-01 | 117.87 |
| 2007-10-31 | 104.05 |
| 2007-10-30 | 101.82 |
| 2007-10-29 | 98.92 |
| 2007-10-26 | 89.33 |
| 2007-10-25 | 83.31 |
| 2007-10-24 | 86.21 |
| 2007-10-23 | 81.97 |
| 2007-10-22 | 80.85 |
| 2007-10-18 | 84.87 |
| 2007-10-17 | 84.65 |
| 2007-10-16 | 91.78 |
| 2007-10-15 | 92.67 |
| 2007-10-12 | 97.80 |
| 2007-10-11 | 99.81 |
| 2007-10-10 | 97.36 |
| 2007-10-09 | 95.57 |
| 2007-10-08 | 98.25 |
| 2007-10-05 | 100.48 |
| 2007-10-04 | 94.90 |
| 2007-10-03 | 102.49 |
| 2007-10-02 | 105.16 |
| 2007-09-28 | 97.80 |
| 2007-09-27 | 102.26 |
| 2007-09-25 | 108.51 |
| 2007-09-24 | 104.72 |
| 2007-09-21 | 100.70 |
| 2007-09-20 | 99.59 |
| 2007-09-19 | 97.36 |
| 2007-09-18 | 89.33 |
| 2007-09-17 | 91.78 |
| 2007-09-14 | 88.99 |
| 2007-09-13 | 84.10 |
| 2007-09-12 | 84.33 |
| 2007-09-11 | 85.21 |
| 2007-09-10 | 84.99 |
| 2007-09-07 | 85.88 |
| 2007-09-06 | 85.66 |
| 2007-09-05 | 87.66 |
| 2007-09-04 | 85.66 |
| 2007-09-03 | 84.10 |
| 2007-08-31 | 81.21 |
| 2007-08-30 | 76.77 |
| 2007-08-29 | 80.10 |
| 2007-08-28 | 87.22 |
| 2007-08-27 | 89.88 |
| 2007-08-24 | 77.88 |
| 2007-08-23 | 81.43 |
| 2007-08-22 | 73.43 |
| 2007-08-21 | 67.20 |
| 2007-08-20 | 58.31 |
| 2007-08-17 | 43.19 |
| 2007-08-16 | 49.19 |
| 2007-08-15 | 63.20 |
| 2007-08-14 | 76.32 |
| 2007-08-13 | 76.84 |
| 2007-08-10 | 75.55 |
| 2007-08-09 | 84.58 |
| 2007-08-08 | 82.65 |
| 2007-08-07 | 66.73 |
| 2007-08-06 | 69.09 |
| 2007-08-03 | 73.40 |
| 2007-08-02 | 73.61 |
| 2007-08-01 | 71.89 |
| 2007-07-31 | 81.14 |
| 2007-07-30 | 74.90 |
| 2007-07-27 | 67.80 |
| 2007-07-26 | 75.76 |
| 2007-07-25 | 77.27 |
| 2007-07-24 | 85.01 |
| 2007-07-23 | 82.86 |
| 2007-07-20 | 70.60 |
| 2007-07-19 | 56.40 |
| 2007-07-18 | 50.59 |
| 2007-07-17 | 50.38 |
| 2007-07-16 | 49.73 |
| 2007-07-13 | 46.29 |
| 2007-07-12 | 41.77 |
| 2007-07-11 | 41.77 |
| 2007-07-10 | 45.21 |
| 2007-07-09 | 40.48 |
| 2007-07-06 | 37.04 |
| 2007-07-05 | 36.82 |
| 2007-07-04 | 36.82 |
| 2007-07-03 | 33.81 |
| 2007-06-29 | 31.23 |
| 2007-06-28 | 30.16 |
| 2007-06-27 | 29.08 |
| 2007-06-26 | 30.16 |
| 2007-06-25 | 31.02 |
| 2007-06-22 | 32.74 |
| 2007-06-21 | 33.60 |
| 2007-06-20 | 30.37 |
| 2007-06-18 | 32.74 |
| 2007-06-15 | 23.70 |
| 2007-06-14 | 23.06 |
| 2007-06-13 | 17.89 |
| 2007-06-12 | 16.82 |
| 2007-06-11 | 17.46 |
| 2007-06-08 | 17.89 |
| 2007-06-07 | 19.40 |
| 2007-06-06 | 19.40 |
| 2007-06-05 | 17.03 |
| 2007-06-04 | 20.26 |
| 2007-06-01 | 19.18 |
| 2007-05-31 | 15.31 |
| 2007-05-30 | 9.93 |
| 2007-05-29 | 12.51 |
| 2007-05-28 | 10.79 |
| 2007-05-25 | 12.30 |
| 2007-05-23 | 14.65 |
| 2007-05-22 | 13.37 |
| 2007-05-21 | 14.22 |
| 2007-05-18 | 11.87 |
| 2007-05-17 | 11.66 |
| 2007-05-16 | 10.37 |
| 2007-05-15 | 11.66 |
| 2007-05-14 | 12.94 |
| 2007-05-11 | 9.73 |
| 2007-05-10 | 12.30 |
| 2007-05-09 | 11.87 |
| 2007-05-08 | 9.52 |
| 2007-05-07 | 13.16 |
| 2007-05-04 | 11.23 |
| 2007-05-03 | 7.59 |
| 2007-05-02 | 1.82 |
| 2007-04-30 | 2.35 |
| 2007-04-27 | 5.45 |
| 2007-04-26 | 9.30 |
| 2007-04-25 | 5.45 |
| 2007-04-24 | 6.84 |
| 2007-04-23 | 7.81 |
| 2007-04-20 | 6.84 |
| 2007-04-19 | 5.78 |
| 2007-04-18 | 11.02 |
| 2007-04-17 | 15.29 |
| 2007-04-16 | 13.58 |
| 2007-04-13 | 13.58 |
| 2007-04-12 | 14.65 |
| 2007-04-11 | 16.79 |
| 2007-04-10 | 10.59 |
| 2007-04-04 | 9.73 |
| 2007-04-03 | 3.53 |
| 2007-04-02 | 5.99 |
| 2007-03-30 | 5.03 |
| 2007-03-29 | 3.42 |
| 2007-03-28 | 2.99 |
| 2007-03-27 | 2.03 |
| 2007-03-26 | 5.35 |
| 2007-03-23 | 3.96 |
| 2007-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy