Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-01-07 | 176.34 |
| 2026-01-06 | 180.81 |
| 2026-01-05 | 173.15 |
| 2026-01-02 | 165.91 |
| 2025-12-31 | 160.80 |
| 2025-12-30 | 164.63 |
| 2025-12-29 | 162.50 |
| 2025-12-24 | 160.80 |
| 2025-12-23 | 159.74 |
| 2025-12-22 | 158.03 |
| 2025-12-19 | 156.12 |
| 2025-12-18 | 156.75 |
| 2025-12-17 | 159.95 |
| 2025-12-16 | 159.74 |
| 2025-12-15 | 166.12 |
| 2025-12-12 | 171.02 |
| 2025-12-11 | 167.61 |
| 2025-12-10 | 168.68 |
| 2025-12-09 | 168.25 |
| 2025-12-08 | 176.98 |
| 2025-12-05 | 180.60 |
| 2025-12-04 | 179.75 |
| 2025-12-03 | 178.47 |
| 2025-12-02 | 182.30 |
| 2025-12-01 | 182.09 |
| 2025-11-28 | 182.94 |
| 2025-11-27 | 191.24 |
| 2025-11-26 | 199.33 |
| 2025-11-25 | 199.33 |
| 2025-11-24 | 197.63 |
| 2025-11-21 | 190.82 |
| 2025-11-20 | 192.10 |
| 2025-11-19 | 185.07 |
| 2025-11-18 | 185.92 |
| 2025-11-17 | 190.39 |
| 2025-11-14 | 192.31 |
| 2025-11-13 | 195.29 |
| 2025-11-12 | 191.03 |
| 2025-11-11 | 182.94 |
| 2025-11-10 | 181.66 |
| 2025-11-07 | 176.55 |
| 2025-11-06 | 178.26 |
| 2025-11-05 | 174.64 |
| 2025-11-04 | 176.34 |
| 2025-11-03 | 179.75 |
| 2025-10-31 | 177.41 |
| 2025-10-30 | 181.88 |
| 2025-10-28 | 191.46 |
| 2025-10-27 | 192.10 |
| 2025-10-24 | 192.52 |
| 2025-10-23 | 194.65 |
| 2025-10-22 | 195.29 |
| 2025-10-21 | 199.12 |
| 2025-10-20 | 199.12 |
| 2025-10-17 | 195.93 |
| 2025-10-16 | 201.25 |
| 2025-10-15 | 203.38 |
| 2025-10-14 | 198.70 |
| 2025-10-13 | 201.89 |
| 2025-10-10 | 201.46 |
| 2025-10-09 | 194.22 |
| 2025-10-08 | 190.39 |
| 2025-10-06 | 197.21 |
| 2025-10-03 | 198.48 |
| 2025-10-02 | 202.53 |
| 2025-09-30 | 205.72 |
| 2025-09-29 | 199.12 |
| 2025-09-26 | 196.99 |
| 2025-09-25 | 193.59 |
| 2025-09-24 | 195.08 |
| 2025-09-23 | 193.59 |
| 2025-09-22 | 197.21 |
| 2025-09-19 | 202.95 |
| 2025-09-18 | 204.44 |
| 2025-09-17 | 213.81 |
| 2025-09-16 | 208.70 |
| 2025-09-15 | 210.83 |
| 2025-09-12 | 214.81 |
| 2025-09-11 | 206.23 |
| 2025-09-10 | 208.95 |
| 2025-09-09 | 202.67 |
| 2025-09-08 | 192.83 |
| 2025-09-05 | 189.90 |
| 2025-09-04 | 186.76 |
| 2025-09-03 | 191.36 |
| 2025-09-02 | 195.76 |
| 2025-09-01 | 200.57 |
| 2025-08-29 | 191.16 |
| 2025-08-28 | 189.06 |
| 2025-08-27 | 189.06 |
| 2025-08-26 | 197.43 |
| 2025-08-25 | 202.25 |
| 2025-08-22 | 198.48 |
| 2025-08-21 | 199.32 |
| 2025-08-20 | 200.37 |
| 2025-08-19 | 198.27 |
| 2025-08-18 | 195.97 |
| 2025-08-15 | 200.99 |
| 2025-08-14 | 199.74 |
| 2025-08-13 | 194.92 |
| 2025-08-12 | 191.16 |
| 2025-08-11 | 186.34 |
| 2025-08-08 | 184.46 |
| 2025-08-07 | 187.60 |
| 2025-08-06 | 179.02 |
| 2025-08-05 | 180.69 |
| 2025-08-04 | 182.99 |
| 2025-08-01 | 182.57 |
| 2025-07-31 | 184.67 |
| 2025-07-30 | 197.23 |
| 2025-07-29 | 201.41 |
| 2025-07-28 | 201.41 |
| 2025-07-25 | 201.41 |
| 2025-07-24 | 198.48 |
| 2025-07-23 | 194.30 |
| 2025-07-22 | 192.62 |
| 2025-07-21 | 189.27 |
| 2025-07-18 | 180.48 |
| 2025-07-17 | 177.55 |
| 2025-07-16 | 180.48 |
| 2025-07-15 | 185.09 |
| 2025-07-14 | 185.92 |
| 2025-07-11 | 188.02 |
| 2025-07-10 | 192.62 |
| 2025-07-09 | 179.64 |
| 2025-07-08 | 180.48 |
| 2025-07-07 | 181.32 |
| 2025-07-04 | 180.06 |
| 2025-07-03 | 186.76 |
| 2025-07-02 | 188.85 |
| 2025-06-30 | 185.09 |
| 2025-06-27 | 186.34 |
| 2025-06-26 | 191.36 |
| 2025-06-25 | 187.68 |
| 2025-06-24 | 177.84 |
| 2025-06-23 | 173.33 |
| 2025-06-20 | 174.56 |
| 2025-06-19 | 170.47 |
| 2025-06-18 | 177.84 |
| 2025-06-17 | 183.99 |
| 2025-06-16 | 186.86 |
| 2025-06-13 | 184.81 |
| 2025-06-12 | 181.53 |
| 2025-06-11 | 180.30 |
| 2025-06-10 | 177.43 |
| 2025-06-09 | 172.92 |
| 2025-06-06 | 169.24 |
| 2025-06-05 | 170.87 |
| 2025-06-04 | 166.37 |
| 2025-06-03 | 167.19 |
| 2025-06-02 | 164.73 |
| 2025-05-30 | 170.47 |
| 2025-05-29 | 170.06 |
| 2025-05-28 | 167.60 |
| 2025-05-27 | 165.96 |
| 2025-05-26 | 166.78 |
| 2025-05-23 | 167.60 |
| 2025-05-22 | 169.65 |
| 2025-05-21 | 172.51 |
| 2025-05-20 | 173.74 |
| 2025-05-19 | 171.28 |
| 2025-05-16 | 175.38 |
| 2025-05-15 | 176.20 |
| 2025-05-14 | 180.71 |
| 2025-05-13 | 179.07 |
| 2025-05-12 | 179.07 |
| 2025-05-09 | 170.06 |
| 2025-05-08 | 176.20 |
| 2025-05-07 | 176.61 |
| 2025-05-06 | 179.89 |
| 2025-05-02 | 184.40 |
| 2025-04-30 | 183.17 |
| 2025-04-29 | 184.81 |
| 2025-04-28 | 186.45 |
| 2025-04-25 | 193.41 |
| 2025-04-24 | 194.23 |
| 2025-04-23 | 194.23 |
| 2025-04-22 | 199.15 |
| 2025-04-17 | 194.64 |
| 2025-04-16 | 186.45 |
| 2025-04-15 | 181.12 |
| 2025-04-14 | 181.94 |
| 2025-04-11 | 178.66 |
| 2025-04-10 | 177.02 |
| 2025-04-09 | 168.42 |
| 2025-04-08 | 156.94 |
| 2025-04-07 | 156.94 |
| 2025-04-03 | 178.25 |
| 2025-04-02 | 174.97 |
| 2025-04-01 | 172.10 |
| 2025-03-31 | 184.81 |
| 2025-03-28 | 188.91 |
| 2025-03-27 | 190.14 |
| 2025-03-26 | 187.27 |
| 2025-03-25 | 188.50 |
| 2025-03-24 | 188.91 |
| 2025-03-21 | 190.55 |
| 2025-03-20 | 193.41 |
| 2025-03-19 | 202.02 |
| 2025-03-18 | 205.30 |
| 2025-03-17 | 203.66 |
| 2025-03-14 | 201.61 |
| 2025-03-13 | 193.00 |
| 2025-03-12 | 198.33 |
| 2025-03-11 | 204.48 |
| 2025-03-10 | 201.61 |
| 2025-03-07 | 210.22 |
| 2025-03-06 | 212.67 |
| 2025-03-05 | 198.33 |
| 2025-03-04 | 199.15 |
| 2025-03-03 | 195.46 |
| 2025-02-28 | 195.05 |
| 2025-02-27 | 205.30 |
| 2025-02-26 | 203.66 |
| 2025-02-25 | 181.94 |
| 2025-02-24 | 186.04 |
| 2025-02-21 | 174.97 |
| 2025-02-20 | 174.97 |
| 2025-02-19 | 183.17 |
| 2025-02-18 | 177.84 |
| 2025-02-17 | 180.71 |
| 2025-02-14 | 175.79 |
| 2025-02-13 | 162.27 |
| 2025-02-12 | 168.83 |
| 2025-02-11 | 154.07 |
| 2025-02-10 | 159.40 |
| 2025-02-07 | 154.89 |
| 2025-02-06 | 150.79 |
| 2025-02-05 | 145.88 |
| 2025-02-04 | 151.20 |
| 2025-02-03 | 147.11 |
| 2025-01-28 | 153.25 |
| 2025-01-27 | 151.20 |
| 2025-01-24 | 150.39 |
| 2025-01-23 | 148.75 |
| 2025-01-22 | 151.61 |
| 2025-01-21 | 155.71 |
| 2025-01-20 | 156.12 |
| 2025-01-17 | 162.27 |
| 2025-01-16 | 158.58 |
| 2025-01-15 | 154.48 |
| 2025-01-14 | 151.61 |
| 2025-01-13 | 147.52 |
| 2025-01-10 | 144.65 |
| 2025-01-09 | 148.75 |
| 2025-01-08 | 148.34 |
| 2025-01-07 | 152.84 |
| 2025-01-06 | 152.43 |
| 2025-01-03 | 152.02 |
| 2025-01-02 | 149.57 |
| 2024-12-31 | 154.07 |
| 2024-12-30 | 152.43 |
| 2024-12-27 | 154.07 |
| 2024-12-24 | 155.71 |
| 2024-12-23 | 154.07 |
| 2024-12-20 | 152.84 |
| 2024-12-19 | 155.30 |
| 2024-12-18 | 159.81 |
| 2024-12-17 | 159.40 |
| 2024-12-16 | 161.45 |
| 2024-12-13 | 168.42 |
| 2024-12-12 | 182.35 |
| 2024-12-11 | 180.71 |
| 2024-12-10 | 183.17 |
| 2024-12-09 | 190.95 |
| 2024-12-06 | 182.76 |
| 2024-12-05 | 177.43 |
| 2024-12-04 | 181.53 |
| 2024-12-03 | 180.30 |
| 2024-12-02 | 177.02 |
| 2024-11-29 | 173.33 |
| 2024-11-28 | 172.10 |
| 2024-11-27 | 174.97 |
| 2024-11-26 | 169.65 |
| 2024-11-25 | 168.83 |
| 2024-11-22 | 169.65 |
| 2024-11-21 | 179.07 |
| 2024-11-20 | 182.35 |
| 2024-11-19 | 179.07 |
| 2024-11-18 | 177.84 |
| 2024-11-15 | 177.84 |
| 2024-11-14 | 183.17 |
| 2024-11-13 | 193.82 |
| 2024-11-12 | 193.41 |
| 2024-11-11 | 200.79 |
| 2024-11-08 | 214.72 |
| 2024-11-07 | 227.02 |
| 2024-11-06 | 218.82 |
| 2024-11-05 | 220.87 |
| 2024-11-04 | 211.85 |
| 2024-11-01 | 217.59 |
| 2024-10-31 | 204.48 |
| 2024-10-30 | 202.84 |
| 2024-10-29 | 201.61 |
| 2024-10-28 | 211.44 |
| 2024-10-25 | 199.15 |
| 2024-10-24 | 203.66 |
| 2024-10-23 | 211.44 |
| 2024-10-22 | 213.49 |
| 2024-10-21 | 211.03 |
| 2024-10-18 | 203.25 |
| 2024-10-17 | 195.87 |
| 2024-10-16 | 216.77 |
| 2024-10-15 | 205.30 |
| 2024-10-14 | 221.28 |
| 2024-10-10 | 204.48 |
| 2024-10-09 | 195.05 |
| 2024-10-08 | 207.76 |
| 2024-10-07 | 265.54 |
| 2024-10-04 | 259.80 |
| 2024-10-03 | 259.39 |
| 2024-10-02 | 275.37 |
| 2024-09-30 | 226.20 |
| 2024-09-27 | 215.54 |
| 2024-09-26 | 193.41 |
| 2024-09-25 | 153.66 |
| 2024-09-24 | 154.89 |
| 2024-09-23 | 142.60 |
| 2024-09-20 | 139.73 |
| 2024-09-19 | 135.22 |
| 2024-09-17 | 124.16 |
| 2024-09-16 | 119.24 |
| 2024-09-13 | 123.75 |
| 2024-09-12 | 122.15 |
| 2024-09-11 | 121.36 |
| 2024-09-10 | 121.75 |
| 2024-09-09 | 128.53 |
| 2024-09-05 | 135.31 |
| 2024-09-04 | 134.52 |
| 2024-09-03 | 136.51 |
| 2024-09-02 | 135.31 |
| 2024-08-30 | 146.88 |
| 2024-08-29 | 136.51 |
| 2024-08-28 | 132.12 |
| 2024-08-27 | 143.29 |
| 2024-08-26 | 143.69 |
| 2024-08-23 | 139.30 |
| 2024-08-22 | 139.70 |
| 2024-08-21 | 142.49 |
| 2024-08-20 | 150.07 |
| 2024-08-19 | 152.46 |
| 2024-08-16 | 152.46 |
| 2024-08-15 | 152.86 |
| 2024-08-14 | 154.06 |
| 2024-08-13 | 154.86 |
| 2024-08-12 | 154.86 |
| 2024-08-09 | 157.25 |
| 2024-08-08 | 150.87 |
| 2024-08-07 | 152.07 |
| 2024-08-06 | 149.67 |
| 2024-08-05 | 149.67 |
| 2024-08-02 | 147.68 |
| 2024-08-01 | 148.08 |
| 2024-07-31 | 152.46 |
| 2024-07-30 | 147.68 |
| 2024-07-29 | 151.67 |
| 2024-07-26 | 150.47 |
| 2024-07-25 | 150.87 |
| 2024-07-24 | 151.67 |
| 2024-07-23 | 152.86 |
| 2024-07-22 | 158.05 |
| 2024-07-19 | 159.64 |
| 2024-07-18 | 171.21 |
| 2024-07-17 | 168.02 |
| 2024-07-16 | 165.23 |
| 2024-07-15 | 168.82 |
| 2024-07-12 | 177.19 |
| 2024-07-11 | 168.02 |
| 2024-07-10 | 159.64 |
| 2024-07-09 | 162.44 |
| 2024-07-08 | 163.63 |
| 2024-07-05 | 171.21 |
| 2024-07-04 | 173.60 |
| 2024-07-03 | 181.58 |
| 2024-07-02 | 172.81 |
| 2024-06-28 | 170.01 |
| 2024-06-27 | 170.41 |
| 2024-06-26 | 180.78 |
| 2024-06-25 | 179.19 |
| 2024-06-24 | 174.60 |
| 2024-06-21 | 169.58 |
| 2024-06-20 | 172.67 |
| 2024-06-19 | 178.08 |
| 2024-06-18 | 168.03 |
| 2024-06-17 | 174.99 |
| 2024-06-14 | 179.23 |
| 2024-06-13 | 178.46 |
| 2024-06-12 | 180.39 |
| 2024-06-11 | 193.53 |
| 2024-06-07 | 196.61 |
| 2024-06-06 | 191.21 |
| 2024-06-05 | 191.59 |
| 2024-06-04 | 195.07 |
| 2024-06-03 | 193.14 |
| 2024-05-31 | 184.64 |
| 2024-05-30 | 191.21 |
| 2024-05-29 | 195.84 |
| 2024-05-28 | 198.93 |
| 2024-05-27 | 206.27 |
| 2024-05-24 | 202.02 |
| 2024-05-23 | 209.36 |
| 2024-05-22 | 211.68 |
| 2024-05-21 | 210.52 |
| 2024-05-20 | 215.54 |
| 2024-05-17 | 219.02 |
| 2024-05-16 | 205.50 |
| 2024-05-14 | 191.98 |
| 2024-05-13 | 195.07 |
| 2024-05-10 | 197.39 |
| 2024-05-09 | 184.26 |
| 2024-05-08 | 181.17 |
| 2024-05-07 | 188.89 |
| 2024-05-06 | 188.50 |
| 2024-05-03 | 200.86 |
| 2024-05-02 | 190.05 |
| 2024-04-30 | 181.55 |
| 2024-04-29 | 180.39 |
| 2024-04-26 | 169.58 |
| 2024-04-25 | 149.11 |
| 2024-04-24 | 134.43 |
| 2024-04-23 | 127.87 |
| 2024-04-22 | 125.55 |
| 2024-04-19 | 122.46 |
| 2024-04-18 | 122.07 |
| 2024-04-17 | 118.60 |
| 2024-04-16 | 120.92 |
| 2024-04-15 | 120.53 |
| 2024-04-12 | 124.01 |
| 2024-04-11 | 133.28 |
| 2024-04-10 | 136.75 |
| 2024-04-09 | 133.28 |
| 2024-04-08 | 130.19 |
| 2024-04-05 | 131.73 |
| 2024-04-03 | 129.41 |
| 2024-04-02 | 130.96 |
| 2024-03-28 | 117.44 |
| 2024-03-27 | 105.08 |
| 2024-03-26 | 111.65 |
| 2024-03-25 | 108.94 |
| 2024-03-22 | 105.47 |
| 2024-03-21 | 113.58 |
| 2024-03-20 | 104.31 |
| 2024-03-19 | 102.38 |
| 2024-03-18 | 110.49 |
| 2024-03-15 | 112.03 |
| 2024-03-14 | 118.99 |
| 2024-03-13 | 118.60 |
| 2024-03-12 | 124.01 |
| 2024-03-11 | 104.31 |
| 2024-03-08 | 101.99 |
| 2024-03-07 | 98.90 |
| 2024-03-06 | 103.92 |
| 2024-03-05 | 104.70 |
| 2024-03-04 | 112.42 |
| 2024-03-01 | 120.92 |
| 2024-02-29 | 124.78 |
| 2024-02-28 | 129.03 |
| 2024-02-27 | 134.82 |
| 2024-02-26 | 135.98 |
| 2024-02-23 | 139.45 |
| 2024-02-22 | 138.68 |
| 2024-02-21 | 137.52 |
| 2024-02-20 | 127.10 |
| 2024-02-19 | 124.78 |
| 2024-02-16 | 130.57 |
| 2024-02-15 | 117.05 |
| 2024-02-14 | 119.37 |
| 2024-02-09 | 119.37 |
| 2024-02-08 | 122.46 |
| 2024-02-07 | 122.07 |
| 2024-02-06 | 135.98 |
| 2024-02-05 | 125.16 |
| 2024-02-02 | 127.10 |
| 2024-02-01 | 123.23 |
| 2024-01-31 | 127.10 |
| 2024-01-30 | 130.96 |
| 2024-01-29 | 138.30 |
| 2024-01-26 | 137.14 |
| 2024-01-25 | 135.98 |
| 2024-01-24 | 127.48 |
| 2024-01-23 | 117.83 |
| 2024-01-22 | 107.40 |
| 2024-01-19 | 120.14 |
| 2024-01-18 | 123.23 |
| 2024-01-17 | 116.67 |
| 2024-01-16 | 131.34 |
| 2024-01-15 | 138.68 |
| 2024-01-12 | 143.32 |
| 2024-01-11 | 147.57 |
| 2024-01-10 | 145.25 |
| 2024-01-09 | 144.48 |
| 2024-01-08 | 146.02 |
| 2024-01-05 | 153.74 |
| 2024-01-04 | 154.52 |
| 2024-01-03 | 153.36 |
| 2024-01-02 | 154.52 |
| 2023-12-29 | 165.72 |
| 2023-12-28 | 164.17 |
| 2023-12-27 | 153.74 |
| 2023-12-22 | 157.61 |
| 2023-12-21 | 160.70 |
| 2023-12-20 | 160.70 |
| 2023-12-19 | 158.77 |
| 2023-12-18 | 158.38 |
| 2023-12-15 | 162.24 |
| 2023-12-14 | 152.59 |
| 2023-12-13 | 148.72 |
| 2023-12-12 | 156.45 |
| 2023-12-11 | 149.50 |
| 2023-12-08 | 150.27 |
| 2023-12-07 | 160.31 |
| 2023-12-06 | 160.70 |
| 2023-12-05 | 162.63 |
| 2023-12-04 | 169.19 |
| 2023-12-01 | 174.60 |
| 2023-11-30 | 178.85 |
| 2023-11-29 | 178.46 |
| 2023-11-28 | 189.66 |
| 2023-11-27 | 190.44 |
| 2023-11-24 | 195.84 |
| 2023-11-23 | 200.86 |
| 2023-11-22 | 188.12 |
| 2023-11-21 | 185.41 |
| 2023-11-20 | 182.32 |
| 2023-11-17 | 182.71 |
| 2023-11-16 | 189.66 |
| 2023-11-15 | 192.75 |
| 2023-11-14 | 179.62 |
| 2023-11-13 | 176.15 |
| 2023-11-10 | 177.69 |
| 2023-11-09 | 183.10 |
| 2023-11-08 | 191.21 |
| 2023-11-07 | 192.37 |
| 2023-11-06 | 201.25 |
| 2023-11-03 | 193.91 |
| 2023-11-02 | 190.05 |
| 2023-11-01 | 187.35 |
| 2023-10-31 | 185.41 |
| 2023-10-30 | 195.07 |
| 2023-10-27 | 194.68 |
| 2023-10-26 | 188.12 |
| 2023-10-25 | 187.73 |
| 2023-10-24 | 183.48 |
| 2023-10-20 | 189.28 |
| 2023-10-19 | 187.35 |
| 2023-10-18 | 193.53 |
| 2023-10-17 | 198.16 |
| 2023-10-16 | 200.09 |
| 2023-10-13 | 207.82 |
| 2023-10-12 | 213.22 |
| 2023-10-11 | 210.52 |
| 2023-10-10 | 207.43 |
| 2023-10-09 | 205.11 |
| 2023-10-06 | 207.82 |
| 2023-10-05 | 205.88 |
| 2023-10-04 | 203.57 |
| 2023-10-03 | 203.95 |
| 2023-09-29 | 213.61 |
| 2023-09-28 | 203.57 |
| 2023-09-27 | 205.50 |
| 2023-09-26 | 201.64 |
| 2023-09-25 | 204.34 |
| 2023-09-22 | 213.22 |
| 2023-09-21 | 206.27 |
| 2023-09-20 | 208.97 |
| 2023-09-19 | 208.59 |
| 2023-09-18 | 205.88 |
| 2023-09-15 | 211.87 |
| 2023-09-14 | 212.63 |
| 2023-09-13 | 214.52 |
| 2023-09-12 | 212.63 |
| 2023-09-11 | 216.03 |
| 2023-09-07 | 224.72 |
| 2023-09-06 | 232.28 |
| 2023-09-05 | 225.48 |
| 2023-09-04 | 238.71 |
| 2023-08-31 | 212.63 |
| 2023-08-30 | 217.92 |
| 2023-08-29 | 214.52 |
| 2023-08-28 | 195.24 |
| 2023-08-25 | 195.99 |
| 2023-08-24 | 192.59 |
| 2023-08-23 | 188.05 |
| 2023-08-22 | 191.46 |
| 2023-08-21 | 195.62 |
| 2023-08-18 | 203.93 |
| 2023-08-17 | 208.09 |
| 2023-08-16 | 213.76 |
| 2023-08-15 | 217.16 |
| 2023-08-14 | 224.72 |
| 2023-08-11 | 228.88 |
| 2023-08-10 | 226.99 |
| 2023-08-09 | 233.04 |
| 2023-08-08 | 231.91 |
| 2023-08-07 | 236.82 |
| 2023-08-04 | 242.49 |
| 2023-08-03 | 242.87 |
| 2023-08-02 | 242.11 |
| 2023-08-01 | 247.40 |
| 2023-07-31 | 247.03 |
| 2023-07-28 | 247.78 |
| 2023-07-27 | 243.62 |
| 2023-07-26 | 233.42 |
| 2023-07-25 | 235.31 |
| 2023-07-24 | 198.64 |
| 2023-07-21 | 211.11 |
| 2023-07-20 | 213.76 |
| 2023-07-19 | 206.20 |
| 2023-07-18 | 203.55 |
| 2023-07-14 | 211.87 |
| 2023-07-13 | 213.76 |
| 2023-07-12 | 206.20 |
| 2023-07-11 | 206.96 |
| 2023-07-10 | 210.74 |
| 2023-07-07 | 213.76 |
| 2023-07-06 | 212.63 |
| 2023-07-05 | 220.56 |
| 2023-07-04 | 224.35 |
| 2023-07-03 | 224.72 |
| 2023-06-30 | 222.83 |
| 2023-06-29 | 218.30 |
| 2023-06-28 | 219.40 |
| 2023-06-27 | 212.76 |
| 2023-06-26 | 201.31 |
| 2023-06-23 | 203.90 |
| 2023-06-21 | 207.96 |
| 2023-06-20 | 216.08 |
| 2023-06-19 | 227.53 |
| 2023-06-16 | 230.85 |
| 2023-06-15 | 232.33 |
| 2023-06-14 | 226.05 |
| 2023-06-13 | 230.85 |
| 2023-06-12 | 224.94 |
| 2023-06-09 | 226.79 |
| 2023-06-08 | 228.64 |
| 2023-06-07 | 222.73 |
| 2023-06-06 | 223.47 |
| 2023-06-05 | 209.80 |
| 2023-06-02 | 213.87 |
| 2023-06-01 | 189.86 |
| 2023-05-31 | 193.19 |
| 2023-05-30 | 201.68 |
| 2023-05-29 | 202.79 |
| 2023-05-25 | 209.07 |
| 2023-05-24 | 212.02 |
| 2023-05-23 | 223.10 |
| 2023-05-22 | 230.11 |
| 2023-05-19 | 231.22 |
| 2023-05-18 | 238.61 |
| 2023-05-17 | 240.08 |
| 2023-05-16 | 253.75 |
| 2023-05-15 | 260.02 |
| 2023-05-12 | 261.87 |
| 2023-05-11 | 269.25 |
| 2023-05-10 | 267.78 |
| 2023-05-09 | 280.33 |
| 2023-05-08 | 277.56 |
| 2023-05-05 | 274.79 |
| 2023-05-04 | 262.98 |
| 2023-05-03 | 258.18 |
| 2023-05-02 | 262.24 |
| 2023-04-28 | 266.30 |
| 2023-04-27 | 268.88 |
| 2023-04-26 | 262.98 |
| 2023-04-25 | 258.91 |
| 2023-04-24 | 267.78 |
| 2023-04-21 | 272.95 |
| 2023-04-20 | 274.79 |
| 2023-04-19 | 282.18 |
| 2023-04-18 | 295.10 |
| 2023-04-17 | 298.79 |
| 2023-04-14 | 295.10 |
| 2023-04-13 | 297.87 |
| 2023-04-12 | 293.26 |
| 2023-04-11 | 285.87 |
| 2023-04-06 | 269.25 |
| 2023-04-04 | 270.18 |
| 2023-04-03 | 272.95 |
| 2023-03-31 | 250.05 |
| 2023-03-30 | 253.01 |
| 2023-03-29 | 255.22 |
| 2023-03-28 | 253.38 |
| 2023-03-27 | 253.01 |
| 2023-03-24 | 263.35 |
| 2023-03-23 | 268.88 |
| 2023-03-22 | 269.25 |
| 2023-03-21 | 259.28 |
| 2023-03-20 | 260.76 |
| 2023-03-17 | 265.19 |
| 2023-03-16 | 255.22 |
| 2023-03-15 | 255.96 |
| 2023-03-14 | 249.31 |
| 2023-03-13 | 254.48 |
| 2023-03-10 | 252.64 |
| 2023-03-09 | 260.76 |
| 2023-03-08 | 270.18 |
| 2023-03-07 | 281.25 |
| 2023-03-06 | 282.18 |
| 2023-03-03 | 276.64 |
| 2023-03-02 | 270.18 |
| 2023-03-01 | 276.64 |
| 2023-02-28 | 259.28 |
| 2023-02-27 | 269.25 |
| 2023-02-24 | 270.18 |
| 2023-02-23 | 277.56 |
| 2023-02-22 | 282.18 |
| 2023-02-21 | 280.33 |
| 2023-02-20 | 276.64 |
| 2023-02-17 | 262.98 |
| 2023-02-16 | 264.08 |
| 2023-02-15 | 253.01 |
| 2023-02-14 | 270.18 |
| 2023-02-13 | 269.25 |
| 2023-02-10 | 272.02 |
| 2023-02-09 | 272.95 |
| 2023-02-08 | 272.02 |
| 2023-02-07 | 265.56 |
| 2023-02-06 | 266.67 |
| 2023-02-03 | 274.79 |
| 2023-02-02 | 283.10 |
| 2023-02-01 | 295.10 |
| 2023-01-31 | 290.49 |
| 2023-01-30 | 304.33 |
| 2023-01-27 | 321.87 |
| 2023-01-26 | 313.56 |
| 2023-01-20 | 301.56 |
| 2023-01-19 | 299.72 |
| 2023-01-18 | 291.41 |
| 2023-01-17 | 294.18 |
| 2023-01-16 | 296.02 |
| 2023-01-13 | 298.79 |
| 2023-01-12 | 298.79 |
| 2023-01-11 | 304.33 |
| 2023-01-10 | 306.18 |
| 2023-01-09 | 306.18 |
| 2023-01-06 | 312.64 |
| 2023-01-05 | 305.26 |
| 2023-01-04 | 309.87 |
| 2023-01-03 | 287.72 |
| 2022-12-30 | 280.33 |
| 2022-12-29 | 272.02 |
| 2022-12-28 | 279.41 |
| 2022-12-23 | 279.41 |
| 2022-12-22 | 274.79 |
| 2022-12-21 | 272.95 |
| 2022-12-20 | 273.87 |
| 2022-12-19 | 285.87 |
| 2022-12-16 | 290.49 |
| 2022-12-15 | 281.25 |
| 2022-12-14 | 280.33 |
| 2022-12-13 | 283.10 |
| 2022-12-12 | 287.72 |
| 2022-12-09 | 305.26 |
| 2022-12-08 | 264.08 |
| 2022-12-07 | 261.13 |
| 2022-12-06 | 284.95 |
| 2022-12-05 | 272.02 |
| 2022-12-02 | 273.87 |
| 2022-12-01 | 277.56 |
| 2022-11-30 | 289.56 |
| 2022-11-29 | 294.18 |
| 2022-11-28 | 266.30 |
| 2022-11-25 | 278.49 |
| 2022-11-24 | 268.88 |
| 2022-11-23 | 257.07 |
| 2022-11-22 | 250.42 |
| 2022-11-21 | 250.05 |
| 2022-11-18 | 254.48 |
| 2022-11-17 | 269.25 |
| 2022-11-16 | 268.52 |
| 2022-11-15 | 274.79 |
| 2022-11-14 | 270.18 |
| 2022-11-11 | 239.71 |
| 2022-11-10 | 203.90 |
| 2022-11-09 | 208.70 |
| 2022-11-08 | 200.57 |
| 2022-11-07 | 204.27 |
| 2022-11-04 | 195.03 |
| 2022-11-03 | 171.40 |
| 2022-11-02 | 180.26 |
| 2022-11-01 | 179.53 |
| 2022-10-31 | 176.57 |
| 2022-10-28 | 190.97 |
| 2022-10-27 | 206.85 |
| 2022-10-26 | 208.70 |
| 2022-10-25 | 219.77 |
| 2022-10-24 | 238.24 |
| 2022-10-21 | 277.56 |
| 2022-10-20 | 268.88 |
| 2022-10-19 | 272.02 |
| 2022-10-18 | 269.25 |
| 2022-10-17 | 268.15 |
| 2022-10-14 | 276.64 |
| 2022-10-13 | 266.67 |
| 2022-10-12 | 277.56 |
| 2022-10-11 | 287.72 |
| 2022-10-10 | 290.49 |
| 2022-10-07 | 285.87 |
| 2022-10-06 | 297.87 |
| 2022-10-05 | 300.64 |
| 2022-10-03 | 296.02 |
| 2022-09-30 | 277.56 |
| 2022-09-29 | 277.56 |
| 2022-09-28 | 287.72 |
| 2022-09-27 | 301.56 |
| 2022-09-26 | 296.02 |
| 2022-09-23 | 294.18 |
| 2022-09-22 | 298.79 |
| 2022-09-21 | 303.41 |
| 2022-09-20 | 308.03 |
| 2022-09-19 | 308.95 |
| 2022-09-16 | 316.33 |
| 2022-09-15 | 321.87 |
| 2022-09-14 | 305.54 |
| 2022-09-13 | 313.71 |
| 2022-09-09 | 315.52 |
| 2022-09-08 | 299.19 |
| 2022-09-07 | 307.36 |
| 2022-09-06 | 301.01 |
| 2022-09-05 | 287.40 |
| 2022-09-02 | 280.14 |
| 2022-09-01 | 289.21 |
| 2022-08-31 | 284.68 |
| 2022-08-30 | 283.77 |
| 2022-08-29 | 281.95 |
| 2022-08-26 | 287.40 |
| 2022-08-25 | 276.51 |
| 2022-08-24 | 259.27 |
| 2022-08-23 | 253.83 |
| 2022-08-22 | 261.09 |
| 2022-08-19 | 259.27 |
| 2022-08-18 | 252.01 |
| 2022-08-17 | 262.54 |
| 2022-08-16 | 266.53 |
| 2022-08-15 | 253.83 |
| 2022-08-12 | 260.72 |
| 2022-08-11 | 262.18 |
| 2022-08-10 | 265.62 |
| 2022-08-09 | 276.51 |
| 2022-08-08 | 280.14 |
| 2022-08-05 | 281.05 |
| 2022-08-04 | 276.51 |
| 2022-08-03 | 272.88 |
| 2022-08-02 | 279.23 |
| 2022-08-01 | 285.58 |
| 2022-07-29 | 292.84 |
| 2022-07-28 | 302.82 |
| 2022-07-27 | 301.91 |
| 2022-07-26 | 312.80 |
| 2022-07-25 | 298.28 |
| 2022-07-22 | 289.21 |
| 2022-07-21 | 287.40 |
| 2022-07-20 | 302.82 |
| 2022-07-19 | 313.71 |
| 2022-07-18 | 318.24 |
| 2022-07-15 | 302.82 |
| 2022-07-14 | 319.15 |
| 2022-07-13 | 322.78 |
| 2022-07-12 | 335.48 |
| 2022-07-11 | 338.20 |
| 2022-07-08 | 351.81 |
| 2022-07-07 | 342.74 |
| 2022-07-06 | 344.55 |
| 2022-07-05 | 346.37 |
| 2022-07-04 | 354.53 |
| 2022-06-30 | 350.00 |
| 2022-06-29 | 338.20 |
| 2022-06-28 | 340.02 |
| 2022-06-27 | 333.67 |
| 2022-06-24 | 320.06 |
| 2022-06-23 | 323.69 |
| 2022-06-22 | 311.71 |
| 2022-06-21 | 321.37 |
| 2022-06-20 | 316.10 |
| 2022-06-17 | 281.86 |
| 2022-06-16 | 284.50 |
| 2022-06-15 | 292.40 |
| 2022-06-14 | 278.35 |
| 2022-06-13 | 277.48 |
| 2022-06-10 | 288.01 |
| 2022-06-09 | 299.42 |
| 2022-06-08 | 291.52 |
| 2022-06-07 | 298.54 |
| 2022-06-06 | 291.52 |
| 2022-06-02 | 304.69 |
| 2022-06-01 | 314.34 |
| 2022-05-31 | 300.30 |
| 2022-05-30 | 302.05 |
| 2022-05-27 | 305.57 |
| 2022-05-26 | 306.44 |
| 2022-05-25 | 309.08 |
| 2022-05-24 | 309.08 |
| 2022-05-23 | 316.10 |
| 2022-05-20 | 322.25 |
| 2022-05-19 | 318.73 |
| 2022-05-18 | 322.25 |
| 2022-05-17 | 319.61 |
| 2022-05-16 | 316.10 |
| 2022-05-13 | 307.32 |
| 2022-05-12 | 283.62 |
| 2022-05-11 | 302.93 |
| 2022-05-10 | 315.22 |
| 2022-05-06 | 313.47 |
| 2022-05-05 | 345.95 |
| 2022-05-04 | 349.46 |
| 2022-05-03 | 346.83 |
| 2022-04-29 | 329.27 |
| 2022-04-28 | 323.12 |
| 2022-04-27 | 324.00 |
| 2022-04-26 | 332.78 |
| 2022-04-25 | 324.88 |
| 2022-04-22 | 337.17 |
| 2022-04-21 | 332.78 |
| 2022-04-20 | 339.80 |
| 2022-04-19 | 367.89 |
| 2022-04-14 | 376.67 |
| 2022-04-13 | 360.87 |
| 2022-04-12 | 350.34 |
| 2022-04-11 | 358.24 |
| 2022-04-08 | 369.65 |
| 2022-04-07 | 352.97 |
| 2022-04-06 | 362.63 |
| 2022-04-04 | 337.17 |
| 2022-04-01 | 306.44 |
| 2022-03-31 | 311.71 |
| 2022-03-30 | 319.61 |
| 2022-03-29 | 308.20 |
| 2022-03-28 | 316.98 |
| 2022-03-25 | 314.34 |
| 2022-03-24 | 314.34 |
| 2022-03-23 | 321.37 |
| 2022-03-22 | 313.47 |
| 2022-03-21 | 302.05 |
| 2022-03-18 | 320.49 |
| 2022-03-17 | 305.57 |
| 2022-03-16 | 277.48 |
| 2022-03-15 | 241.31 |
| 2022-03-14 | 278.35 |
| 2022-03-11 | 296.79 |
| 2022-03-10 | 310.83 |
| 2022-03-09 | 310.83 |
| 2022-03-08 | 328.39 |
| 2022-03-07 | 332.78 |
| 2022-03-04 | 324.88 |
| 2022-03-03 | 331.02 |
| 2022-03-02 | 317.86 |
| 2022-03-01 | 316.98 |
| 2022-02-28 | 318.73 |
| 2022-02-25 | 314.34 |
| 2022-02-24 | 320.49 |
| 2022-02-23 | 340.68 |
| 2022-02-22 | 344.19 |
| 2022-02-21 | 346.83 |
| 2022-02-18 | 338.05 |
| 2022-02-17 | 325.76 |
| 2022-02-16 | 329.27 |
| 2022-02-15 | 320.49 |
| 2022-02-14 | 323.12 |
| 2022-02-11 | 336.29 |
| 2022-02-10 | 327.51 |
| 2022-02-09 | 311.71 |
| 2022-02-08 | 316.10 |
| 2022-02-07 | 313.47 |
| 2022-02-04 | 312.59 |
| 2022-01-31 | 302.93 |
| 2022-01-28 | 302.93 |
| 2022-01-27 | 304.69 |
| 2022-01-26 | 310.83 |
| 2022-01-25 | 308.20 |
| 2022-01-24 | 311.71 |
| 2022-01-21 | 311.71 |
| 2022-01-20 | 304.69 |
| 2022-01-19 | 309.96 |
| 2022-01-18 | 290.64 |
| 2022-01-17 | 283.62 |
| 2022-01-14 | 288.01 |
| 2022-01-13 | 288.89 |
| 2022-01-12 | 296.79 |
| 2022-01-11 | 301.18 |
| 2022-01-10 | 288.01 |
| 2022-01-07 | 289.77 |
| 2022-01-06 | 257.28 |
| 2022-01-05 | 246.57 |
| 2022-01-04 | 241.66 |
| 2022-01-03 | 223.40 |
| 2021-12-31 | 224.10 |
| 2021-12-30 | 224.10 |
| 2021-12-29 | 222.70 |
| 2021-12-28 | 225.16 |
| 2021-12-24 | 224.10 |
| 2021-12-23 | 224.45 |
| 2021-12-22 | 223.75 |
| 2021-12-21 | 229.02 |
| 2021-12-20 | 224.45 |
| 2021-12-17 | 227.96 |
| 2021-12-16 | 225.86 |
| 2021-12-15 | 222.70 |
| 2021-12-14 | 223.40 |
| 2021-12-13 | 235.69 |
| 2021-12-10 | 242.71 |
| 2021-12-09 | 244.12 |
| 2021-12-08 | 238.15 |
| 2021-12-07 | 234.64 |
| 2021-12-06 | 228.32 |
| 2021-12-03 | 228.32 |
| 2021-12-02 | 227.26 |
| 2021-12-01 | 218.48 |
| 2021-11-30 | 215.32 |
| 2021-11-29 | 221.29 |
| 2021-11-26 | 225.16 |
| 2021-11-25 | 231.12 |
| 2021-11-24 | 230.42 |
| 2021-11-23 | 227.61 |
| 2021-11-22 | 226.56 |
| 2021-11-19 | 225.16 |
| 2021-11-18 | 216.38 |
| 2021-11-17 | 222.35 |
| 2021-11-16 | 226.91 |
| 2021-11-15 | 223.05 |
| 2021-11-12 | 225.86 |
| 2021-11-11 | 228.32 |
| 2021-11-10 | 212.51 |
| 2021-11-09 | 192.85 |
| 2021-11-08 | 192.85 |
| 2021-11-05 | 187.23 |
| 2021-11-04 | 190.04 |
| 2021-11-03 | 193.55 |
| 2021-11-02 | 192.85 |
| 2021-11-01 | 199.87 |
| 2021-10-29 | 201.28 |
| 2021-10-28 | 204.44 |
| 2021-10-27 | 207.60 |
| 2021-10-26 | 209.00 |
| 2021-10-25 | 219.89 |
| 2021-10-22 | 226.91 |
| 2021-10-21 | 218.48 |
| 2021-10-20 | 203.74 |
| 2021-10-19 | 205.14 |
| 2021-10-18 | 204.09 |
| 2021-10-15 | 203.74 |
| 2021-10-12 | 214.97 |
| 2021-10-11 | 213.57 |
| 2021-10-08 | 206.19 |
| 2021-10-07 | 208.65 |
| 2021-10-06 | 206.54 |
| 2021-10-05 | 208.30 |
| 2021-10-04 | 214.27 |
| 2021-09-30 | 211.46 |
| 2021-09-29 | 212.16 |
| 2021-09-28 | 208.30 |
| 2021-09-27 | 191.09 |
| 2021-09-24 | 199.52 |
| 2021-09-23 | 204.44 |
| 2021-09-21 | 186.53 |
| 2021-09-20 | 177.75 |
| 2021-09-17 | 182.67 |
| 2021-09-16 | 190.39 |
| 2021-09-15 | 197.59 |
| 2021-09-14 | 204.77 |
| 2021-09-13 | 209.90 |
| 2021-09-10 | 206.14 |
| 2021-09-09 | 201.70 |
| 2021-09-08 | 204.77 |
| 2021-09-07 | 204.77 |
| 2021-09-06 | 208.54 |
| 2021-09-03 | 210.59 |
| 2021-09-02 | 203.75 |
| 2021-09-01 | 205.46 |
| 2021-08-31 | 206.14 |
| 2021-08-30 | 205.12 |
| 2021-08-27 | 203.06 |
| 2021-08-26 | 200.33 |
| 2021-08-25 | 204.77 |
| 2021-08-24 | 206.83 |
| 2021-08-23 | 204.43 |
| 2021-08-20 | 207.51 |
| 2021-08-19 | 211.62 |
| 2021-08-18 | 221.19 |
| 2021-08-17 | 222.22 |
| 2021-08-16 | 222.22 |
| 2021-08-13 | 219.48 |
| 2021-08-12 | 217.43 |
| 2021-08-11 | 218.46 |
| 2021-08-10 | 192.46 |
| 2021-08-09 | 190.41 |
| 2021-08-06 | 180.49 |
| 2021-08-05 | 184.59 |
| 2021-08-04 | 185.28 |
| 2021-08-03 | 186.30 |
| 2021-08-02 | 188.36 |
| 2021-07-30 | 178.78 |
| 2021-07-29 | 191.78 |
| 2021-07-28 | 197.93 |
| 2021-07-27 | 201.01 |
| 2021-07-26 | 208.54 |
| 2021-07-23 | 215.04 |
| 2021-07-22 | 210.25 |
| 2021-07-21 | 203.41 |
| 2021-07-20 | 204.43 |
| 2021-07-19 | 210.25 |
| 2021-07-16 | 214.35 |
| 2021-07-15 | 211.27 |
| 2021-07-14 | 204.77 |
| 2021-07-13 | 206.48 |
| 2021-07-12 | 204.77 |
| 2021-07-09 | 203.06 |
| 2021-07-08 | 205.46 |
| 2021-07-07 | 206.83 |
| 2021-07-06 | 204.09 |
| 2021-07-05 | 205.46 |
| 2021-07-02 | 205.12 |
| 2021-06-30 | 201.70 |
| 2021-06-29 | 209.56 |
| 2021-06-28 | 211.62 |
| 2021-06-25 | 213.67 |
| 2021-06-24 | 213.67 |
| 2021-06-23 | 211.10 |
| 2021-06-22 | 208.47 |
| 2021-06-21 | 210.12 |
| 2021-06-18 | 210.12 |
| 2021-06-17 | 219.98 |
| 2021-06-16 | 219.32 |
| 2021-06-15 | 217.35 |
| 2021-06-11 | 224.59 |
| 2021-06-10 | 221.63 |
| 2021-06-09 | 215.71 |
| 2021-06-08 | 208.14 |
| 2021-06-07 | 200.91 |
| 2021-06-04 | 202.55 |
| 2021-06-03 | 204.52 |
| 2021-06-02 | 204.52 |
| 2021-06-01 | 204.52 |
| 2021-05-31 | 205.18 |
| 2021-05-28 | 209.13 |
| 2021-05-27 | 209.46 |
| 2021-05-26 | 209.13 |
| 2021-05-25 | 204.52 |
| 2021-05-24 | 204.52 |
| 2021-05-21 | 203.87 |
| 2021-05-20 | 205.51 |
| 2021-05-18 | 210.44 |
| 2021-05-17 | 202.55 |
| 2021-05-14 | 203.87 |
| 2021-05-13 | 203.21 |
| 2021-05-12 | 208.14 |
| 2021-05-11 | 212.09 |
| 2021-05-10 | 220.97 |
| 2021-05-07 | 221.30 |
| 2021-05-06 | 220.31 |
| 2021-05-05 | 220.64 |
| 2021-05-04 | 219.32 |
| 2021-05-03 | 218.67 |
| 2021-04-30 | 223.27 |
| 2021-04-29 | 224.59 |
| 2021-04-28 | 221.30 |
| 2021-04-27 | 221.63 |
| 2021-04-26 | 222.28 |
| 2021-04-23 | 227.55 |
| 2021-04-22 | 229.68 |
| 2021-04-21 | 226.56 |
| 2021-04-20 | 228.86 |
| 2021-04-19 | 227.55 |
| 2021-04-16 | 231.33 |
| 2021-04-15 | 226.23 |
| 2021-04-14 | 226.89 |
| 2021-04-13 | 223.93 |
| 2021-04-12 | 223.60 |
| 2021-04-09 | 226.89 |
| 2021-04-08 | 227.22 |
| 2021-04-07 | 226.89 |
| 2021-04-01 | 232.15 |
| 2021-03-31 | 232.15 |
| 2021-03-30 | 242.84 |
| 2021-03-29 | 258.46 |
| 2021-03-26 | 237.08 |
| 2021-03-25 | 236.26 |
| 2021-03-24 | 242.02 |
| 2021-03-23 | 246.95 |
| 2021-03-22 | 248.59 |
| 2021-03-19 | 238.73 |
| 2021-03-18 | 244.48 |
| 2021-03-17 | 246.95 |
| 2021-03-16 | 243.66 |
| 2021-03-15 | 228.86 |
| 2021-03-12 | 222.94 |
| 2021-03-11 | 220.97 |
| 2021-03-10 | 218.01 |
| 2021-03-09 | 216.69 |
| 2021-03-08 | 210.12 |
| 2021-03-05 | 209.79 |
| 2021-03-04 | 212.42 |
| 2021-03-03 | 217.02 |
| 2021-03-02 | 214.72 |
| 2021-03-01 | 220.64 |
| 2021-02-26 | 222.94 |
| 2021-02-25 | 230.50 |
| 2021-02-24 | 206.83 |
| 2021-02-23 | 213.40 |
| 2021-02-22 | 207.81 |
| 2021-02-19 | 209.79 |
| 2021-02-18 | 202.88 |
| 2021-02-17 | 204.20 |
| 2021-02-16 | 204.52 |
| 2021-02-11 | 197.95 |
| 2021-02-10 | 198.28 |
| 2021-02-09 | 195.97 |
| 2021-02-08 | 201.89 |
| 2021-02-05 | 194.33 |
| 2021-02-04 | 190.38 |
| 2021-02-03 | 192.36 |
| 2021-02-02 | 191.70 |
| 2021-02-01 | 195.32 |
| 2021-01-29 | 187.42 |
| 2021-01-28 | 194.33 |
| 2021-01-27 | 202.22 |
| 2021-01-26 | 202.88 |
| 2021-01-25 | 203.87 |
| 2021-01-22 | 207.16 |
| 2021-01-21 | 214.39 |
| 2021-01-20 | 223.93 |
| 2021-01-19 | 208.80 |
| 2021-01-18 | 194.33 |
| 2021-01-15 | 180.19 |
| 2021-01-14 | 176.57 |
| 2021-01-13 | 177.56 |
| 2021-01-12 | 177.89 |
| 2021-01-11 | 170.65 |
| 2021-01-08 | 156.84 |
| 2021-01-07 | 152.89 |
| 2021-01-06 | 149.93 |
| 2021-01-05 | 159.80 |
| 2021-01-04 | 171.31 |
| 2020-12-31 | 177.23 |
| 2020-12-30 | 170.32 |
| 2020-12-29 | 176.57 |
| 2020-12-28 | 182.82 |
| 2020-12-24 | 184.46 |
| 2020-12-23 | 182.16 |
| 2020-12-22 | 183.48 |
| 2020-12-21 | 186.44 |
| 2020-12-18 | 194.33 |
| 2020-12-17 | 193.67 |
| 2020-12-16 | 191.37 |
| 2020-12-15 | 188.08 |
| 2020-12-14 | 194.33 |
| 2020-12-11 | 188.74 |
| 2020-12-10 | 187.75 |
| 2020-12-09 | 190.06 |
| 2020-12-08 | 192.69 |
| 2020-12-07 | 204.85 |
| 2020-12-04 | 205.84 |
| 2020-12-03 | 213.73 |
| 2020-12-02 | 217.35 |
| 2020-12-01 | 213.40 |
| 2020-11-30 | 210.12 |
| 2020-11-27 | 218.99 |
| 2020-11-26 | 208.80 |
| 2020-11-25 | 204.20 |
| 2020-11-24 | 195.32 |
| 2020-11-23 | 190.06 |
| 2020-11-20 | 200.58 |
| 2020-11-19 | 212.42 |
| 2020-11-18 | 218.67 |
| 2020-11-17 | 217.68 |
| 2020-11-16 | 223.93 |
| 2020-11-13 | 241.19 |
| 2020-11-12 | 246.13 |
| 2020-11-11 | 259.28 |
| 2020-11-10 | 242.84 |
| 2020-11-09 | 232.97 |
| 2020-11-06 | 232.97 |
| 2020-11-05 | 227.87 |
| 2020-11-04 | 217.68 |
| 2020-11-03 | 220.31 |
| 2020-11-02 | 219.98 |
| 2020-10-30 | 218.99 |
| 2020-10-29 | 215.71 |
| 2020-10-28 | 213.73 |
| 2020-10-27 | 214.39 |
| 2020-10-23 | 222.61 |
| 2020-10-22 | 224.26 |
| 2020-10-21 | 221.95 |
| 2020-10-20 | 220.97 |
| 2020-10-19 | 223.60 |
| 2020-10-16 | 221.95 |
| 2020-10-15 | 219.32 |
| 2020-10-14 | 227.22 |
| 2020-10-12 | 232.97 |
| 2020-10-09 | 227.22 |
| 2020-10-08 | 225.24 |
| 2020-10-07 | 225.24 |
| 2020-10-06 | 223.27 |
| 2020-10-05 | 218.01 |
| 2020-09-30 | 218.99 |
| 2020-09-29 | 214.72 |
| 2020-09-28 | 218.67 |
| 2020-09-25 | 217.02 |
| 2020-09-24 | 223.60 |
| 2020-09-23 | 222.94 |
| 2020-09-22 | 224.59 |
| 2020-09-21 | 230.50 |
| 2020-09-18 | 234.62 |
| 2020-09-17 | 235.44 |
| 2020-09-16 | 241.07 |
| 2020-09-15 | 243.48 |
| 2020-09-14 | 241.07 |
| 2020-09-11 | 241.07 |
| 2020-09-10 | 241.87 |
| 2020-09-09 | 243.48 |
| 2020-09-08 | 245.09 |
| 2020-09-07 | 241.87 |
| 2020-09-04 | 246.70 |
| 2020-09-03 | 245.09 |
| 2020-09-02 | 248.31 |
| 2020-09-01 | 250.72 |
| 2020-08-31 | 261.18 |
| 2020-08-28 | 267.61 |
| 2020-08-27 | 267.61 |
| 2020-08-26 | 273.24 |
| 2020-08-25 | 269.22 |
| 2020-08-24 | 277.27 |
| 2020-08-21 | 274.05 |
| 2020-08-20 | 271.64 |
| 2020-08-19 | 277.27 |
| 2020-08-18 | 276.46 |
| 2020-08-17 | 276.46 |
| 2020-08-14 | 280.48 |
| 2020-08-13 | 276.46 |
| 2020-08-12 | 274.05 |
| 2020-08-11 | 274.05 |
| 2020-08-10 | 269.22 |
| 2020-08-07 | 268.42 |
| 2020-08-06 | 271.64 |
| 2020-08-05 | 275.66 |
| 2020-08-04 | 277.27 |
| 2020-08-03 | 276.46 |
| 2020-07-31 | 279.68 |
| 2020-07-30 | 275.66 |
| 2020-07-29 | 276.46 |
| 2020-07-28 | 274.85 |
| 2020-07-27 | 276.46 |
| 2020-07-24 | 279.68 |
| 2020-07-23 | 287.72 |
| 2020-07-22 | 288.53 |
| 2020-07-21 | 300.59 |
| 2020-07-20 | 298.18 |
| 2020-07-17 | 290.94 |
| 2020-07-16 | 294.16 |
| 2020-07-15 | 296.57 |
| 2020-07-14 | 301.40 |
| 2020-07-13 | 303.81 |
| 2020-07-10 | 306.23 |
| 2020-07-09 | 310.25 |
| 2020-07-08 | 311.05 |
| 2020-07-07 | 318.29 |
| 2020-07-06 | 333.58 |
| 2020-07-03 | 311.05 |
| 2020-07-02 | 303.01 |
| 2020-06-30 | 277.27 |
| 2020-06-29 | 280.16 |
| 2020-06-26 | 284.09 |
| 2020-06-24 | 290.37 |
| 2020-06-23 | 295.09 |
| 2020-06-22 | 293.52 |
| 2020-06-19 | 297.44 |
| 2020-06-18 | 288.80 |
| 2020-06-17 | 289.59 |
| 2020-06-16 | 288.80 |
| 2020-06-15 | 273.88 |
| 2020-06-12 | 279.38 |
| 2020-06-11 | 284.88 |
| 2020-06-10 | 299.01 |
| 2020-06-09 | 297.44 |
| 2020-06-08 | 289.59 |
| 2020-06-05 | 292.73 |
| 2020-06-04 | 284.88 |
| 2020-06-03 | 291.16 |
| 2020-06-02 | 292.73 |
| 2020-06-01 | 288.02 |
| 2020-05-29 | 270.74 |
| 2020-05-28 | 277.81 |
| 2020-05-27 | 280.95 |
| 2020-05-26 | 283.30 |
| 2020-05-25 | 278.59 |
| 2020-05-22 | 271.52 |
| 2020-05-21 | 289.59 |
| 2020-05-20 | 289.59 |
| 2020-05-19 | 293.52 |
| 2020-05-18 | 288.02 |
| 2020-05-15 | 282.52 |
| 2020-05-14 | 290.37 |
| 2020-05-13 | 300.58 |
| 2020-05-12 | 299.01 |
| 2020-05-11 | 311.58 |
| 2020-05-08 | 305.30 |
| 2020-05-07 | 302.94 |
| 2020-05-06 | 313.94 |
| 2020-05-05 | 319.44 |
| 2020-05-04 | 322.58 |
| 2020-04-29 | 346.93 |
| 2020-04-28 | 338.29 |
| 2020-04-27 | 323.36 |
| 2020-04-24 | 310.01 |
| 2020-04-23 | 311.58 |
| 2020-04-22 | 309.22 |
| 2020-04-21 | 304.51 |
| 2020-04-20 | 311.58 |
| 2020-04-17 | 310.80 |
| 2020-04-16 | 302.94 |
| 2020-04-15 | 302.16 |
| 2020-04-14 | 314.72 |
| 2020-04-09 | 321.01 |
| 2020-04-08 | 311.58 |
| 2020-04-07 | 310.01 |
| 2020-04-06 | 299.80 |
| 2020-04-03 | 292.73 |
| 2020-04-02 | 281.73 |
| 2020-04-01 | 276.24 |
| 2020-03-31 | 277.81 |
| 2020-03-30 | 269.95 |
| 2020-03-27 | 269.95 |
| 2020-03-26 | 269.17 |
| 2020-03-25 | 277.81 |
| 2020-03-24 | 261.31 |
| 2020-03-23 | 247.96 |
| 2020-03-20 | 276.24 |
| 2020-03-19 | 245.60 |
| 2020-03-18 | 262.10 |
| 2020-03-17 | 283.30 |
| 2020-03-16 | 285.66 |
| 2020-03-13 | 296.66 |
| 2020-03-12 | 306.08 |
| 2020-03-11 | 314.72 |
| 2020-03-10 | 304.51 |
| 2020-03-09 | 301.37 |
| 2020-03-06 | 324.15 |
| 2020-03-05 | 332.79 |
| 2020-03-04 | 328.08 |
| 2020-03-03 | 320.22 |
| 2020-03-02 | 318.65 |
| 2020-02-28 | 310.80 |
| 2020-02-27 | 320.22 |
| 2020-02-26 | 320.22 |
| 2020-02-25 | 317.86 |
| 2020-02-24 | 316.29 |
| 2020-02-21 | 325.72 |
| 2020-02-20 | 335.93 |
| 2020-02-19 | 342.21 |
| 2020-02-18 | 340.64 |
| 2020-02-17 | 350.07 |
| 2020-02-14 | 350.07 |
| 2020-02-13 | 342.21 |
| 2020-02-12 | 343.00 |
| 2020-02-11 | 342.21 |
| 2020-02-10 | 326.51 |
| 2020-02-07 | 321.79 |
| 2020-02-06 | 329.65 |
| 2020-02-05 | 311.58 |
| 2020-02-04 | 308.44 |
| 2020-02-03 | 298.23 |
| 2020-01-31 | 296.66 |
| 2020-01-30 | 298.23 |
| 2020-01-29 | 307.65 |
| 2020-01-24 | 323.36 |
| 2020-01-23 | 326.51 |
| 2020-01-22 | 343.79 |
| 2020-01-21 | 337.50 |
| 2020-01-20 | 353.21 |
| 2020-01-17 | 365.78 |
| 2020-01-16 | 375.99 |
| 2020-01-15 | 362.64 |
| 2020-01-14 | 364.99 |
| 2020-01-13 | 365.78 |
| 2020-01-10 | 366.56 |
| 2020-01-09 | 370.49 |
| 2020-01-08 | 369.71 |
| 2020-01-07 | 363.42 |
| 2020-01-06 | 363.42 |
| 2020-01-03 | 370.49 |
| 2020-01-02 | 382.27 |
| 2019-12-31 | 376.77 |
| 2019-12-30 | 372.85 |
| 2019-12-27 | 372.85 |
| 2019-12-24 | 363.42 |
| 2019-12-23 | 367.35 |
| 2019-12-20 | 364.99 |
| 2019-12-19 | 355.57 |
| 2019-12-18 | 354.00 |
| 2019-12-17 | 356.35 |
| 2019-12-16 | 357.92 |
| 2019-12-13 | 358.71 |
| 2019-12-12 | 352.43 |
| 2019-12-11 | 354.78 |
| 2019-12-10 | 346.93 |
| 2019-12-09 | 335.93 |
| 2019-12-06 | 327.29 |
| 2019-12-05 | 322.58 |
| 2019-12-04 | 319.44 |
| 2019-12-03 | 332.79 |
| 2019-12-02 | 323.36 |
| 2019-11-29 | 312.37 |
| 2019-11-28 | 321.01 |
| 2019-11-27 | 321.01 |
| 2019-11-26 | 317.86 |
| 2019-11-25 | 324.93 |
| 2019-11-22 | 318.65 |
| 2019-11-21 | 311.58 |
| 2019-11-20 | 317.86 |
| 2019-11-19 | 316.29 |
| 2019-11-18 | 310.01 |
| 2019-11-15 | 302.16 |
| 2019-11-14 | 303.73 |
| 2019-11-13 | 306.87 |
| 2019-11-12 | 316.29 |
| 2019-11-11 | 313.15 |
| 2019-11-08 | 325.72 |
| 2019-11-07 | 331.22 |
| 2019-11-06 | 330.43 |
| 2019-11-05 | 325.72 |
| 2019-11-04 | 309.22 |
| 2019-11-01 | 297.44 |
| 2019-10-31 | 289.59 |
| 2019-10-30 | 290.37 |
| 2019-10-29 | 297.44 |
| 2019-10-28 | 297.44 |
| 2019-10-25 | 295.87 |
| 2019-10-24 | 295.09 |
| 2019-10-23 | 304.51 |
| 2019-10-22 | 313.15 |
| 2019-10-21 | 317.86 |
| 2019-10-18 | 311.58 |
| 2019-10-17 | 311.58 |
| 2019-10-16 | 305.30 |
| 2019-10-15 | 304.51 |
| 2019-10-14 | 308.44 |
| 2019-10-11 | 306.87 |
| 2019-10-10 | 296.66 |
| 2019-10-09 | 295.09 |
| 2019-10-08 | 295.87 |
| 2019-10-04 | 293.52 |
| 2019-10-03 | 291.16 |
| 2019-10-02 | 286.45 |
| 2019-09-30 | 287.23 |
| 2019-09-27 | 285.66 |
| 2019-09-26 | 288.80 |
| 2019-09-25 | 288.02 |
| 2019-09-24 | 291.16 |
| 2019-09-23 | 291.16 |
| 2019-09-20 | 295.87 |
| 2019-09-19 | 295.87 |
| 2019-09-18 | 301.37 |
| 2019-09-17 | 299.01 |
| 2019-09-16 | 305.30 |
| 2019-09-13 | 308.39 |
| 2019-09-12 | 298.35 |
| 2019-09-11 | 302.98 |
| 2019-09-10 | 294.49 |
| 2019-09-09 | 291.40 |
| 2019-09-06 | 296.81 |
| 2019-09-05 | 295.26 |
| 2019-09-04 | 296.03 |
| 2019-09-03 | 279.05 |
| 2019-09-02 | 282.91 |
| 2019-08-30 | 282.91 |
| 2019-08-29 | 283.68 |
| 2019-08-28 | 284.45 |
| 2019-08-27 | 279.82 |
| 2019-08-26 | 277.51 |
| 2019-08-23 | 287.54 |
| 2019-08-22 | 291.40 |
| 2019-08-21 | 299.89 |
| 2019-08-20 | 296.03 |
| 2019-08-19 | 296.81 |
| 2019-08-16 | 282.91 |
| 2019-08-15 | 281.37 |
| 2019-08-14 | 275.19 |
| 2019-08-13 | 277.51 |
| 2019-08-12 | 287.54 |
| 2019-08-09 | 289.09 |
| 2019-08-08 | 292.17 |
| 2019-08-07 | 288.31 |
| 2019-08-06 | 282.14 |
| 2019-08-05 | 284.45 |
| 2019-08-02 | 299.89 |
| 2019-08-01 | 309.93 |
| 2019-07-31 | 315.33 |
| 2019-07-30 | 326.14 |
| 2019-07-29 | 325.37 |
| 2019-07-26 | 331.55 |
| 2019-07-25 | 335.41 |
| 2019-07-24 | 331.55 |
| 2019-07-23 | 330.00 |
| 2019-07-22 | 330.77 |
| 2019-07-19 | 342.35 |
| 2019-07-18 | 339.27 |
| 2019-07-17 | 340.04 |
| 2019-07-16 | 340.81 |
| 2019-07-15 | 346.21 |
| 2019-07-12 | 343.13 |
| 2019-07-11 | 343.13 |
| 2019-07-10 | 338.49 |
| 2019-07-09 | 339.27 |
| 2019-07-08 | 343.90 |
| 2019-07-05 | 355.48 |
| 2019-07-04 | 353.16 |
| 2019-07-03 | 351.62 |
| 2019-07-02 | 348.53 |
| 2019-06-28 | 344.67 |
| 2019-06-27 | 333.86 |
| 2019-06-26 | 325.37 |
| 2019-06-25 | 326.14 |
| 2019-06-24 | 329.23 |
| 2019-06-21 | 329.23 |
| 2019-06-20 | 333.86 |
| 2019-06-19 | 326.91 |
| 2019-06-18 | 321.51 |
| 2019-06-17 | 319.97 |
| 2019-06-14 | 320.72 |
| 2019-06-13 | 324.51 |
| 2019-06-12 | 316.18 |
| 2019-06-11 | 324.51 |
| 2019-06-10 | 329.06 |
| 2019-06-06 | 316.93 |
| 2019-06-05 | 310.87 |
| 2019-06-04 | 307.84 |
| 2019-06-03 | 316.18 |
| 2019-05-31 | 312.38 |
| 2019-05-30 | 313.14 |
| 2019-05-29 | 315.42 |
| 2019-05-28 | 316.93 |
| 2019-05-27 | 311.63 |
| 2019-05-24 | 315.42 |
| 2019-05-23 | 317.69 |
| 2019-05-22 | 324.51 |
| 2019-05-21 | 326.79 |
| 2019-05-20 | 328.30 |
| 2019-05-17 | 332.09 |
| 2019-05-16 | 336.64 |
| 2019-05-15 | 330.58 |
| 2019-05-14 | 330.58 |
| 2019-05-10 | 338.16 |
| 2019-05-09 | 327.55 |
| 2019-05-08 | 339.68 |
| 2019-05-07 | 336.64 |
| 2019-05-06 | 335.13 |
| 2019-05-03 | 344.22 |
| 2019-05-02 | 344.98 |
| 2019-04-30 | 344.98 |
| 2019-04-29 | 348.77 |
| 2019-04-26 | 342.71 |
| 2019-04-25 | 335.13 |
| 2019-04-24 | 339.68 |
| 2019-04-23 | 328.30 |
| 2019-04-18 | 335.88 |
| 2019-04-17 | 347.26 |
| 2019-04-16 | 351.05 |
| 2019-04-15 | 354.08 |
| 2019-04-12 | 354.84 |
| 2019-04-11 | 351.05 |
| 2019-04-10 | 362.42 |
| 2019-04-09 | 360.14 |
| 2019-04-08 | 355.59 |
| 2019-04-04 | 355.59 |
| 2019-04-03 | 360.90 |
| 2019-04-02 | 363.17 |
| 2019-04-01 | 369.24 |
| 2019-03-29 | 351.80 |
| 2019-03-28 | 335.88 |
| 2019-03-27 | 335.13 |
| 2019-03-26 | 329.06 |
| 2019-03-25 | 329.06 |
| 2019-03-22 | 333.61 |
| 2019-03-21 | 339.68 |
| 2019-03-20 | 354.08 |
| 2019-03-19 | 363.17 |
| 2019-03-18 | 361.66 |
| 2019-03-15 | 331.34 |
| 2019-03-14 | 327.55 |
| 2019-03-13 | 329.06 |
| 2019-03-12 | 330.58 |
| 2019-03-11 | 323.00 |
| 2019-03-08 | 321.48 |
| 2019-03-07 | 335.13 |
| 2019-03-06 | 340.43 |
| 2019-03-05 | 342.71 |
| 2019-03-04 | 348.77 |
| 2019-03-01 | 344.98 |
| 2019-02-28 | 338.16 |
| 2019-02-27 | 333.61 |
| 2019-02-26 | 339.68 |
| 2019-02-25 | 340.43 |
| 2019-02-22 | 341.95 |
| 2019-02-21 | 339.68 |
| 2019-02-20 | 336.64 |
| 2019-02-19 | 332.09 |
| 2019-02-18 | 338.16 |
| 2019-02-15 | 338.92 |
| 2019-02-14 | 348.01 |
| 2019-02-13 | 338.16 |
| 2019-02-12 | 334.37 |
| 2019-02-11 | 338.92 |
| 2019-02-08 | 341.19 |
| 2019-02-04 | 343.47 |
| 2019-02-01 | 342.71 |
| 2019-01-31 | 347.26 |
| 2019-01-30 | 338.92 |
| 2019-01-29 | 327.55 |
| 2019-01-28 | 329.82 |
| 2019-01-25 | 327.55 |
| 2019-01-24 | 316.18 |
| 2019-01-23 | 315.42 |
| 2019-01-22 | 310.11 |
| 2019-01-21 | 314.66 |
| 2019-01-18 | 321.48 |
| 2019-01-17 | 311.63 |
| 2019-01-16 | 325.27 |
| 2019-01-15 | 323.76 |
| 2019-01-14 | 316.93 |
| 2019-01-11 | 316.18 |
| 2019-01-10 | 304.05 |
| 2019-01-09 | 309.35 |
| 2019-01-08 | 306.32 |
| 2019-01-07 | 305.56 |
| 2019-01-04 | 301.77 |
| 2019-01-03 | 294.19 |
| 2019-01-02 | 285.09 |
| 2018-12-31 | 307.84 |
| 2018-12-28 | 297.98 |
| 2018-12-27 | 291.92 |
| 2018-12-24 | 294.95 |
| 2018-12-21 | 302.53 |
| 2018-12-20 | 307.08 |
| 2018-12-19 | 307.08 |
| 2018-12-18 | 302.53 |
| 2018-12-17 | 313.14 |
| 2018-12-14 | 312.38 |
| 2018-12-13 | 323.00 |
| 2018-12-12 | 310.87 |
| 2018-12-11 | 290.40 |
| 2018-12-10 | 294.19 |
| 2018-12-07 | 301.01 |
| 2018-12-06 | 297.22 |
| 2018-12-05 | 307.84 |
| 2018-12-04 | 309.35 |
| 2018-12-03 | 316.93 |
| 2018-11-30 | 313.90 |
| 2018-11-29 | 303.29 |
| 2018-11-28 | 307.08 |
| 2018-11-27 | 294.19 |
| 2018-11-26 | 301.01 |
| 2018-11-23 | 292.68 |
| 2018-11-22 | 298.74 |
| 2018-11-21 | 304.05 |
| 2018-11-20 | 301.01 |
| 2018-11-19 | 316.93 |
| 2018-11-16 | 301.01 |
| 2018-11-15 | 294.95 |
| 2018-11-14 | 283.58 |
| 2018-11-13 | 279.79 |
| 2018-11-12 | 279.03 |
| 2018-11-09 | 282.06 |
| 2018-11-08 | 291.92 |
| 2018-11-07 | 288.89 |
| 2018-11-06 | 289.64 |
| 2018-11-05 | 289.64 |
| 2018-11-02 | 302.53 |
| 2018-11-01 | 289.64 |
| 2018-10-31 | 272.21 |
| 2018-10-30 | 266.14 |
| 2018-10-29 | 270.69 |
| 2018-10-26 | 263.87 |
| 2018-10-25 | 261.59 |
| 2018-10-24 | 258.56 |
| 2018-10-23 | 257.80 |
| 2018-10-22 | 268.42 |
| 2018-10-19 | 255.53 |
| 2018-10-18 | 247.95 |
| 2018-10-16 | 241.89 |
| 2018-10-15 | 244.16 |
| 2018-10-12 | 251.74 |
| 2018-10-11 | 242.64 |
| 2018-10-10 | 259.32 |
| 2018-10-09 | 248.71 |
| 2018-10-08 | 249.47 |
| 2018-10-05 | 256.29 |
| 2018-10-04 | 252.50 |
| 2018-10-03 | 262.35 |
| 2018-10-02 | 260.84 |
| 2018-09-28 | 271.45 |
| 2018-09-27 | 276.76 |
| 2018-09-26 | 281.30 |
| 2018-09-24 | 283.58 |
| 2018-09-21 | 296.47 |
| 2018-09-20 | 285.09 |
| 2018-09-19 | 279.79 |
| 2018-09-18 | 260.08 |
| 2018-09-17 | 254.01 |
| 2018-09-14 | 259.98 |
| 2018-09-13 | 254.76 |
| 2018-09-12 | 242.09 |
| 2018-09-11 | 244.33 |
| 2018-09-10 | 251.78 |
| 2018-09-07 | 256.25 |
| 2018-09-06 | 257.74 |
| 2018-09-05 | 259.98 |
| 2018-09-04 | 267.43 |
| 2018-09-03 | 267.43 |
| 2018-08-31 | 270.41 |
| 2018-08-30 | 274.14 |
| 2018-08-29 | 274.14 |
| 2018-08-28 | 275.63 |
| 2018-08-27 | 277.86 |
| 2018-08-24 | 264.45 |
| 2018-08-23 | 264.45 |
| 2018-08-22 | 259.98 |
| 2018-08-21 | 259.23 |
| 2018-08-20 | 253.27 |
| 2018-08-17 | 245.82 |
| 2018-08-16 | 239.85 |
| 2018-08-15 | 239.11 |
| 2018-08-14 | 248.05 |
| 2018-08-13 | 248.05 |
| 2018-08-10 | 254.76 |
| 2018-08-09 | 245.82 |
| 2018-08-08 | 245.07 |
| 2018-08-07 | 254.76 |
| 2018-08-06 | 245.07 |
| 2018-08-03 | 251.03 |
| 2018-08-02 | 251.03 |
| 2018-08-01 | 257.74 |
| 2018-07-31 | 267.43 |
| 2018-07-30 | 270.41 |
| 2018-07-27 | 274.14 |
| 2018-07-26 | 271.90 |
| 2018-07-25 | 272.65 |
| 2018-07-24 | 266.68 |
| 2018-07-23 | 254.76 |
| 2018-07-20 | 248.80 |
| 2018-07-19 | 252.52 |
| 2018-07-18 | 261.47 |
| 2018-07-17 | 263.70 |
| 2018-07-16 | 275.63 |
| 2018-07-13 | 278.61 |
| 2018-07-12 | 271.90 |
| 2018-07-11 | 270.41 |
| 2018-07-10 | 280.84 |
| 2018-07-09 | 277.86 |
| 2018-07-06 | 268.17 |
| 2018-07-05 | 268.17 |
| 2018-07-04 | 271.90 |
| 2018-07-03 | 279.35 |
| 2018-06-29 | 285.32 |
| 2018-06-28 | 267.43 |
| 2018-06-27 | 269.67 |
| 2018-06-26 | 283.83 |
| 2018-06-25 | 286.81 |
| 2018-06-22 | 300.22 |
| 2018-06-21 | 300.97 |
| 2018-06-20 | 307.68 |
| 2018-06-19 | 308.42 |
| 2018-06-15 | 327.05 |
| 2018-06-14 | 324.82 |
| 2018-06-13 | 330.03 |
| 2018-06-12 | 327.80 |
| 2018-06-11 | 321.19 |
| 2018-06-08 | 322.66 |
| 2018-06-07 | 325.60 |
| 2018-06-06 | 317.53 |
| 2018-06-05 | 313.86 |
| 2018-06-04 | 297.71 |
| 2018-06-01 | 285.24 |
| 2018-05-31 | 285.24 |
| 2018-05-30 | 277.90 |
| 2018-05-29 | 284.50 |
| 2018-05-28 | 290.38 |
| 2018-05-25 | 288.17 |
| 2018-05-24 | 290.38 |
| 2018-05-23 | 291.11 |
| 2018-05-21 | 301.38 |
| 2018-05-18 | 301.38 |
| 2018-05-17 | 296.25 |
| 2018-05-16 | 303.58 |
| 2018-05-15 | 302.85 |
| 2018-05-14 | 305.05 |
| 2018-05-11 | 296.98 |
| 2018-05-10 | 294.78 |
| 2018-05-09 | 293.31 |
| 2018-05-08 | 288.17 |
| 2018-05-07 | 284.50 |
| 2018-05-04 | 283.77 |
| 2018-05-03 | 288.91 |
| 2018-05-02 | 288.91 |
| 2018-04-30 | 289.64 |
| 2018-04-27 | 277.90 |
| 2018-04-26 | 277.17 |
| 2018-04-25 | 284.50 |
| 2018-04-24 | 287.44 |
| 2018-04-23 | 274.97 |
| 2018-04-20 | 282.30 |
| 2018-04-19 | 290.38 |
| 2018-04-18 | 283.04 |
| 2018-04-17 | 284.50 |
| 2018-04-16 | 291.84 |
| 2018-04-13 | 305.05 |
| 2018-04-12 | 302.12 |
| 2018-04-11 | 307.25 |
| 2018-04-10 | 311.65 |
| 2018-04-09 | 306.52 |
| 2018-04-06 | 298.45 |
| 2018-04-04 | 296.98 |
| 2018-04-03 | 301.38 |
| 2018-03-29 | 299.91 |
| 2018-03-28 | 300.65 |
| 2018-03-27 | 315.32 |
| 2018-03-26 | 297.71 |
| 2018-03-23 | 305.78 |
| 2018-03-22 | 327.06 |
| 2018-03-21 | 325.60 |
| 2018-03-20 | 307.99 |
| 2018-03-19 | 307.25 |
| 2018-03-16 | 311.65 |
| 2018-03-15 | 309.45 |
| 2018-03-14 | 307.25 |
| 2018-03-13 | 307.25 |
| 2018-03-12 | 314.59 |
| 2018-03-09 | 311.65 |
| 2018-03-08 | 303.58 |
| 2018-03-07 | 300.65 |
| 2018-03-06 | 305.05 |
| 2018-03-05 | 305.05 |
| 2018-03-02 | 307.25 |
| 2018-03-01 | 306.52 |
| 2018-02-28 | 303.58 |
| 2018-02-27 | 318.26 |
| 2018-02-26 | 320.46 |
| 2018-02-23 | 316.06 |
| 2018-02-22 | 308.72 |
| 2018-02-21 | 321.93 |
| 2018-02-20 | 315.32 |
| 2018-02-15 | 320.46 |
| 2018-02-14 | 310.92 |
| 2018-02-13 | 287.44 |
| 2018-02-12 | 283.77 |
| 2018-02-09 | 286.71 |
| 2018-02-08 | 297.71 |
| 2018-02-07 | 296.98 |
| 2018-02-06 | 317.53 |
| 2018-02-05 | 353.48 |
| 2018-02-02 | 354.95 |
| 2018-02-01 | 362.29 |
| 2018-01-31 | 344.68 |
| 2018-01-30 | 352.75 |
| 2018-01-29 | 356.42 |
| 2018-01-26 | 354.21 |
| 2018-01-25 | 345.41 |
| 2018-01-24 | 348.34 |
| 2018-01-23 | 354.95 |
| 2018-01-22 | 346.14 |
| 2018-01-19 | 337.34 |
| 2018-01-18 | 313.86 |
| 2018-01-17 | 318.99 |
| 2018-01-16 | 328.53 |
| 2018-01-15 | 318.26 |
| 2018-01-12 | 333.67 |
| 2018-01-11 | 328.53 |
| 2018-01-10 | 326.33 |
| 2018-01-09 | 329.27 |
| 2018-01-08 | 331.47 |
| 2018-01-05 | 310.19 |
| 2018-01-04 | 299.18 |
| 2018-01-03 | 291.84 |
| 2018-01-02 | 285.97 |
| 2017-12-29 | 269.10 |
| 2017-12-28 | 267.63 |
| 2017-12-27 | 261.76 |
| 2017-12-22 | 258.09 |
| 2017-12-21 | 254.42 |
| 2017-12-20 | 252.95 |
| 2017-12-19 | 252.95 |
| 2017-12-18 | 252.22 |
| 2017-12-15 | 251.48 |
| 2017-12-14 | 255.89 |
| 2017-12-13 | 251.48 |
| 2017-12-12 | 251.48 |
| 2017-12-11 | 253.69 |
| 2017-12-08 | 255.15 |
| 2017-12-07 | 250.75 |
| 2017-12-06 | 254.42 |
| 2017-12-05 | 263.96 |
| 2017-12-04 | 263.96 |
| 2017-12-01 | 265.43 |
| 2017-11-30 | 263.96 |
| 2017-11-29 | 262.49 |
| 2017-11-28 | 258.09 |
| 2017-11-27 | 259.56 |
| 2017-11-24 | 260.29 |
| 2017-11-23 | 259.56 |
| 2017-11-22 | 263.22 |
| 2017-11-21 | 254.42 |
| 2017-11-20 | 247.82 |
| 2017-11-17 | 250.02 |
| 2017-11-16 | 252.22 |
| 2017-11-15 | 253.69 |
| 2017-11-14 | 258.09 |
| 2017-11-13 | 257.35 |
| 2017-11-10 | 260.29 |
| 2017-11-09 | 263.22 |
| 2017-11-08 | 263.96 |
| 2017-11-07 | 266.89 |
| 2017-11-06 | 263.96 |
| 2017-11-03 | 268.36 |
| 2017-11-02 | 271.30 |
| 2017-11-01 | 273.50 |
| 2017-10-31 | 271.30 |
| 2017-10-30 | 272.03 |
| 2017-10-27 | 276.43 |
| 2017-10-26 | 280.84 |
| 2017-10-25 | 283.77 |
| 2017-10-24 | 274.97 |
| 2017-10-23 | 273.50 |
| 2017-10-20 | 276.43 |
| 2017-10-19 | 271.30 |
| 2017-10-18 | 277.90 |
| 2017-10-17 | 277.90 |
| 2017-10-16 | 279.37 |
| 2017-10-13 | 279.37 |
| 2017-10-12 | 280.84 |
| 2017-10-11 | 276.43 |
| 2017-10-10 | 281.57 |
| 2017-10-09 | 283.04 |
| 2017-10-06 | 290.38 |
| 2017-10-04 | 291.11 |
| 2017-10-03 | 282.30 |
| 2017-09-29 | 272.76 |
| 2017-09-28 | 272.03 |
| 2017-09-27 | 273.50 |
| 2017-09-26 | 269.83 |
| 2017-09-25 | 273.50 |
| 2017-09-22 | 300.65 |
| 2017-09-21 | 310.19 |
| 2017-09-20 | 310.92 |
| 2017-09-19 | 317.53 |
| 2017-09-18 | 328.53 |
| 2017-09-15 | 308.72 |
| 2017-09-14 | 300.65 |
| 2017-09-13 | 295.51 |
| 2017-09-12 | 296.98 |
| 2017-09-11 | 296.25 |
| 2017-09-08 | 293.36 |
| 2017-09-07 | 298.43 |
| 2017-09-06 | 286.84 |
| 2017-09-05 | 286.84 |
| 2017-09-04 | 287.56 |
| 2017-09-01 | 291.91 |
| 2017-08-31 | 296.25 |
| 2017-08-30 | 296.98 |
| 2017-08-29 | 296.98 |
| 2017-08-28 | 299.15 |
| 2017-08-25 | 299.15 |
| 2017-08-24 | 302.77 |
| 2017-08-22 | 283.22 |
| 2017-08-21 | 269.45 |
| 2017-08-18 | 259.31 |
| 2017-08-17 | 265.83 |
| 2017-08-16 | 266.55 |
| 2017-08-15 | 263.66 |
| 2017-08-14 | 264.38 |
| 2017-08-11 | 266.55 |
| 2017-08-10 | 273.80 |
| 2017-08-09 | 281.04 |
| 2017-08-08 | 285.39 |
| 2017-08-07 | 279.59 |
| 2017-08-04 | 282.49 |
| 2017-08-03 | 284.66 |
| 2017-08-02 | 289.01 |
| 2017-08-01 | 283.94 |
| 2017-07-31 | 283.94 |
| 2017-07-28 | 282.49 |
| 2017-07-27 | 286.11 |
| 2017-07-26 | 277.42 |
| 2017-07-25 | 270.90 |
| 2017-07-24 | 273.80 |
| 2017-07-21 | 277.42 |
| 2017-07-20 | 278.87 |
| 2017-07-19 | 268.73 |
| 2017-07-18 | 271.62 |
| 2017-07-17 | 270.90 |
| 2017-07-14 | 268.00 |
| 2017-07-13 | 244.10 |
| 2017-07-12 | 241.20 |
| 2017-07-11 | 242.65 |
| 2017-07-10 | 238.30 |
| 2017-07-07 | 236.13 |
| 2017-07-06 | 239.75 |
| 2017-07-05 | 236.85 |
| 2017-07-04 | 235.40 |
| 2017-07-03 | 238.30 |
| 2017-06-30 | 231.06 |
| 2017-06-29 | 231.06 |
| 2017-06-28 | 231.78 |
| 2017-06-27 | 233.96 |
| 2017-06-26 | 234.68 |
| 2017-06-23 | 229.61 |
| 2017-06-22 | 229.61 |
| 2017-06-21 | 228.88 |
| 2017-06-20 | 231.06 |
| 2017-06-19 | 232.51 |
| 2017-06-16 | 231.78 |
| 2017-06-15 | 230.04 |
| 2017-06-14 | 233.60 |
| 2017-06-13 | 234.31 |
| 2017-06-12 | 232.89 |
| 2017-06-09 | 237.16 |
| 2017-06-08 | 240.71 |
| 2017-06-07 | 241.42 |
| 2017-06-06 | 241.42 |
| 2017-06-05 | 233.60 |
| 2017-06-02 | 232.89 |
| 2017-06-01 | 233.60 |
| 2017-05-31 | 232.89 |
| 2017-05-29 | 236.44 |
| 2017-05-26 | 231.47 |
| 2017-05-25 | 232.89 |
| 2017-05-24 | 223.64 |
| 2017-05-23 | 219.37 |
| 2017-05-22 | 220.80 |
| 2017-05-19 | 218.66 |
| 2017-05-18 | 214.39 |
| 2017-05-17 | 216.53 |
| 2017-05-16 | 217.95 |
| 2017-05-15 | 217.95 |
| 2017-05-12 | 213.68 |
| 2017-05-11 | 212.97 |
| 2017-05-10 | 213.68 |
| 2017-05-09 | 213.68 |
| 2017-05-08 | 208.70 |
| 2017-05-05 | 211.55 |
| 2017-05-04 | 217.24 |
| 2017-05-02 | 219.37 |
| 2017-04-28 | 221.51 |
| 2017-04-27 | 224.35 |
| 2017-04-26 | 227.20 |
| 2017-04-25 | 226.49 |
| 2017-04-24 | 223.64 |
| 2017-04-21 | 224.35 |
| 2017-04-20 | 226.49 |
| 2017-04-19 | 227.20 |
| 2017-04-18 | 228.62 |
| 2017-04-13 | 231.47 |
| 2017-04-12 | 231.47 |
| 2017-04-11 | 226.49 |
| 2017-04-10 | 227.20 |
| 2017-04-07 | 226.49 |
| 2017-04-06 | 225.06 |
| 2017-04-05 | 219.37 |
| 2017-04-03 | 217.95 |
| 2017-03-31 | 215.82 |
| 2017-03-30 | 215.82 |
| 2017-03-29 | 220.80 |
| 2017-03-28 | 222.22 |
| 2017-03-27 | 222.93 |
| 2017-03-24 | 237.87 |
| 2017-03-23 | 240.71 |
| 2017-03-22 | 246.40 |
| 2017-03-21 | 252.80 |
| 2017-03-20 | 248.54 |
| 2017-03-17 | 254.23 |
| 2017-03-16 | 259.92 |
| 2017-03-15 | 254.23 |
| 2017-03-14 | 252.80 |
| 2017-03-13 | 249.96 |
| 2017-03-10 | 242.14 |
| 2017-03-09 | 241.42 |
| 2017-03-08 | 247.83 |
| 2017-03-07 | 238.58 |
| 2017-03-06 | 232.18 |
| 2017-03-03 | 231.47 |
| 2017-03-02 | 235.73 |
| 2017-03-01 | 237.16 |
| 2017-02-28 | 240.00 |
| 2017-02-27 | 242.14 |
| 2017-02-24 | 242.85 |
| 2017-02-23 | 246.40 |
| 2017-02-22 | 247.83 |
| 2017-02-21 | 235.73 |
| 2017-02-20 | 236.44 |
| 2017-02-17 | 235.73 |
| 2017-02-16 | 244.27 |
| 2017-02-15 | 245.69 |
| 2017-02-14 | 243.56 |
| 2017-02-13 | 243.56 |
| 2017-02-10 | 243.56 |
| 2017-02-09 | 248.54 |
| 2017-02-08 | 242.85 |
| 2017-02-07 | 225.78 |
| 2017-02-06 | 225.78 |
| 2017-02-03 | 225.78 |
| 2017-02-02 | 227.20 |
| 2017-02-01 | 230.04 |
| 2017-01-27 | 226.49 |
| 2017-01-26 | 227.20 |
| 2017-01-25 | 222.93 |
| 2017-01-24 | 220.80 |
| 2017-01-23 | 219.37 |
| 2017-01-20 | 217.24 |
| 2017-01-19 | 223.64 |
| 2017-01-18 | 223.64 |
| 2017-01-17 | 220.80 |
| 2017-01-16 | 220.80 |
| 2017-01-13 | 227.20 |
| 2017-01-12 | 222.22 |
| 2017-01-11 | 218.66 |
| 2017-01-10 | 212.97 |
| 2017-01-09 | 207.99 |
| 2017-01-06 | 203.73 |
| 2017-01-05 | 198.75 |
| 2017-01-04 | 194.48 |
| 2017-01-03 | 195.19 |
| 2016-12-30 | 192.34 |
| 2016-12-29 | 188.79 |
| 2016-12-28 | 190.92 |
| 2016-12-23 | 190.21 |
| 2016-12-22 | 190.21 |
| 2016-12-21 | 193.06 |
| 2016-12-20 | 193.06 |
| 2016-12-19 | 193.77 |
| 2016-12-16 | 198.03 |
| 2016-12-15 | 201.59 |
| 2016-12-14 | 207.28 |
| 2016-12-13 | 210.13 |
| 2016-12-12 | 212.97 |
| 2016-12-09 | 220.09 |
| 2016-12-08 | 218.66 |
| 2016-12-07 | 212.97 |
| 2016-12-06 | 213.68 |
| 2016-12-05 | 215.11 |
| 2016-12-02 | 217.95 |
| 2016-12-01 | 222.22 |
| 2016-11-30 | 218.66 |
| 2016-11-29 | 218.66 |
| 2016-11-28 | 220.80 |
| 2016-11-25 | 215.82 |
| 2016-11-24 | 218.66 |
| 2016-11-23 | 220.80 |
| 2016-11-22 | 219.37 |
| 2016-11-21 | 213.68 |
| 2016-11-18 | 212.97 |
| 2016-11-17 | 212.26 |
| 2016-11-16 | 212.97 |
| 2016-11-15 | 223.64 |
| 2016-11-14 | 224.35 |
| 2016-11-11 | 230.04 |
| 2016-11-10 | 237.87 |
| 2016-11-09 | 235.73 |
| 2016-11-08 | 242.14 |
| 2016-11-07 | 237.16 |
| 2016-11-04 | 235.73 |
| 2016-11-03 | 236.44 |
| 2016-11-02 | 237.87 |
| 2016-11-01 | 242.85 |
| 2016-10-31 | 240.71 |
| 2016-10-28 | 242.85 |
| 2016-10-27 | 241.42 |
| 2016-10-26 | 241.42 |
| 2016-10-25 | 244.27 |
| 2016-10-24 | 244.27 |
| 2016-10-20 | 246.40 |
| 2016-10-19 | 248.54 |
| 2016-10-18 | 252.80 |
| 2016-10-17 | 236.44 |
| 2016-10-14 | 237.16 |
| 2016-10-13 | 237.87 |
| 2016-10-12 | 246.40 |
| 2016-10-11 | 241.42 |
| 2016-10-07 | 256.36 |
| 2016-10-06 | 260.63 |
| 2016-10-05 | 264.19 |
| 2016-10-04 | 261.34 |
| 2016-10-03 | 267.03 |
| 2016-09-30 | 274.14 |
| 2016-09-29 | 281.26 |
| 2016-09-28 | 285.52 |
| 2016-09-27 | 284.10 |
| 2016-09-26 | 279.83 |
| 2016-09-23 | 287.66 |
| 2016-09-22 | 287.66 |
| 2016-09-21 | 286.95 |
| 2016-09-20 | 276.99 |
| 2016-09-19 | 273.43 |
| 2016-09-15 | 263.47 |
| 2016-09-14 | 265.61 |
| 2016-09-13 | 264.20 |
| 2016-09-12 | 267.71 |
| 2016-09-09 | 285.26 |
| 2016-09-08 | 276.13 |
| 2016-09-07 | 281.05 |
| 2016-09-06 | 278.94 |
| 2016-09-05 | 277.54 |
| 2016-09-02 | 271.92 |
| 2016-09-01 | 261.40 |
| 2016-08-31 | 259.99 |
| 2016-08-30 | 265.61 |
| 2016-08-29 | 259.99 |
| 2016-08-26 | 257.19 |
| 2016-08-25 | 255.78 |
| 2016-08-24 | 264.91 |
| 2016-08-23 | 269.12 |
| 2016-08-22 | 276.84 |
| 2016-08-19 | 278.94 |
| 2016-08-18 | 275.43 |
| 2016-08-17 | 272.63 |
| 2016-08-16 | 277.54 |
| 2016-08-15 | 280.34 |
| 2016-08-12 | 276.13 |
| 2016-08-11 | 275.43 |
| 2016-08-10 | 278.94 |
| 2016-08-09 | 277.54 |
| 2016-08-08 | 274.03 |
| 2016-08-05 | 264.91 |
| 2016-08-04 | 259.29 |
| 2016-08-03 | 262.10 |
| 2016-08-01 | 264.20 |
| 2016-07-29 | 257.89 |
| 2016-07-28 | 264.20 |
| 2016-07-27 | 264.20 |
| 2016-07-26 | 267.71 |
| 2016-07-25 | 264.20 |
| 2016-07-22 | 267.01 |
| 2016-07-21 | 268.42 |
| 2016-07-20 | 259.99 |
| 2016-07-19 | 259.99 |
| 2016-07-18 | 261.40 |
| 2016-07-15 | 262.10 |
| 2016-07-14 | 264.20 |
| 2016-07-13 | 262.10 |
| 2016-07-12 | 259.29 |
| 2016-07-11 | 255.78 |
| 2016-07-08 | 249.47 |
| 2016-07-07 | 250.87 |
| 2016-07-06 | 248.77 |
| 2016-07-05 | 249.47 |
| 2016-07-04 | 252.28 |
| 2016-06-30 | 243.85 |
| 2016-06-29 | 223.50 |
| 2016-06-28 | 222.80 |
| 2016-06-27 | 226.31 |
| 2016-06-24 | 223.50 |
| 2016-06-23 | 229.12 |
| 2016-06-22 | 229.12 |
| 2016-06-21 | 223.50 |
| 2016-06-20 | 222.10 |
| 2016-06-17 | 219.99 |
| 2016-06-16 | 217.89 |
| 2016-06-15 | 224.21 |
| 2016-06-14 | 225.61 |
| 2016-06-13 | 231.92 |
| 2016-06-10 | 234.03 |
| 2016-06-08 | 243.15 |
| 2016-06-07 | 240.35 |
| 2016-06-06 | 233.33 |
| 2016-06-03 | 229.82 |
| 2016-06-02 | 229.12 |
| 2016-06-01 | 229.82 |
| 2016-05-31 | 227.71 |
| 2016-05-30 | 226.31 |
| 2016-05-27 | 223.50 |
| 2016-05-26 | 222.80 |
| 2016-05-25 | 222.10 |
| 2016-05-24 | 215.78 |
| 2016-05-23 | 215.78 |
| 2016-05-20 | 215.78 |
| 2016-05-19 | 205.26 |
| 2016-05-18 | 210.17 |
| 2016-05-17 | 212.28 |
| 2016-05-16 | 206.66 |
| 2016-05-13 | 204.56 |
| 2016-05-12 | 210.87 |
| 2016-05-11 | 210.87 |
| 2016-05-10 | 213.68 |
| 2016-05-09 | 212.14 |
| 2016-05-06 | 214.89 |
| 2016-05-05 | 223.85 |
| 2016-05-04 | 226.61 |
| 2016-05-03 | 233.50 |
| 2016-04-29 | 241.08 |
| 2016-04-28 | 244.52 |
| 2016-04-27 | 242.45 |
| 2016-04-26 | 242.45 |
| 2016-04-25 | 241.08 |
| 2016-04-22 | 243.14 |
| 2016-04-21 | 245.90 |
| 2016-04-20 | 242.45 |
| 2016-04-19 | 243.83 |
| 2016-04-18 | 242.45 |
| 2016-04-15 | 245.21 |
| 2016-04-14 | 247.97 |
| 2016-04-13 | 241.76 |
| 2016-04-12 | 230.74 |
| 2016-04-11 | 232.81 |
| 2016-04-08 | 231.43 |
| 2016-04-07 | 227.29 |
| 2016-04-06 | 227.98 |
| 2016-04-05 | 228.67 |
| 2016-04-01 | 232.12 |
| 2016-03-31 | 238.32 |
| 2016-03-30 | 238.32 |
| 2016-03-29 | 230.05 |
| 2016-03-24 | 234.87 |
| 2016-03-23 | 237.63 |
| 2016-03-22 | 246.59 |
| 2016-03-21 | 251.41 |
| 2016-03-18 | 260.37 |
| 2016-03-17 | 258.99 |
| 2016-03-16 | 252.79 |
| 2016-03-15 | 255.55 |
| 2016-03-14 | 261.06 |
| 2016-03-11 | 254.86 |
| 2016-03-10 | 245.21 |
| 2016-03-09 | 248.65 |
| 2016-03-08 | 241.76 |
| 2016-03-07 | 249.34 |
| 2016-03-04 | 243.14 |
| 2016-03-03 | 236.25 |
| 2016-03-02 | 240.39 |
| 2016-03-01 | 227.98 |
| 2016-02-29 | 218.34 |
| 2016-02-26 | 219.03 |
| 2016-02-25 | 208.69 |
| 2016-02-24 | 212.14 |
| 2016-02-23 | 216.27 |
| 2016-02-22 | 220.40 |
| 2016-02-19 | 224.54 |
| 2016-02-18 | 218.34 |
| 2016-02-17 | 211.45 |
| 2016-02-16 | 215.58 |
| 2016-02-15 | 199.73 |
| 2016-02-12 | 188.02 |
| 2016-02-11 | 190.78 |
| 2016-02-05 | 203.87 |
| 2016-02-04 | 200.42 |
| 2016-02-03 | 199.04 |
| 2016-02-02 | 205.25 |
| 2016-02-01 | 208.69 |
| 2016-01-29 | 208.69 |
| 2016-01-28 | 196.29 |
| 2016-01-27 | 194.91 |
| 2016-01-26 | 188.71 |
| 2016-01-25 | 195.60 |
| 2016-01-22 | 198.35 |
| 2016-01-21 | 184.57 |
| 2016-01-20 | 199.04 |
| 2016-01-19 | 216.96 |
| 2016-01-18 | 203.18 |
| 2016-01-15 | 204.56 |
| 2016-01-14 | 208.69 |
| 2016-01-13 | 208.00 |
| 2016-01-12 | 203.87 |
| 2016-01-11 | 211.45 |
| 2016-01-08 | 227.29 |
| 2016-01-07 | 230.74 |
| 2016-01-06 | 247.97 |
| 2016-01-05 | 252.79 |
| 2016-01-04 | 255.55 |
| 2015-12-31 | 274.84 |
| 2015-12-30 | 267.95 |
| 2015-12-29 | 273.46 |
| 2015-12-28 | 265.88 |
| 2015-12-24 | 267.95 |
| 2015-12-23 | 270.70 |
| 2015-12-22 | 270.01 |
| 2015-12-21 | 270.01 |
| 2015-12-18 | 263.81 |
| 2015-12-17 | 263.12 |
| 2015-12-16 | 262.44 |
| 2015-12-15 | 251.41 |
| 2015-12-14 | 247.28 |
| 2015-12-11 | 254.86 |
| 2015-12-10 | 258.99 |
| 2015-12-09 | 272.77 |
| 2015-12-08 | 268.64 |
| 2015-12-07 | 273.46 |
| 2015-12-04 | 279.66 |
| 2015-12-03 | 276.91 |
| 2015-12-02 | 277.59 |
| 2015-12-01 | 276.91 |
| 2015-11-30 | 254.17 |
| 2015-11-27 | 250.72 |
| 2015-11-26 | 263.81 |
| 2015-11-25 | 261.75 |
| 2015-11-24 | 262.44 |
| 2015-11-23 | 265.88 |
| 2015-11-20 | 265.88 |
| 2015-11-19 | 260.37 |
| 2015-11-18 | 266.57 |
| 2015-11-17 | 258.99 |
| 2015-11-16 | 249.34 |
| 2015-11-13 | 252.79 |
| 2015-11-12 | 258.99 |
| 2015-11-11 | 249.34 |
| 2015-11-10 | 251.41 |
| 2015-11-09 | 266.57 |
| 2015-11-06 | 266.57 |
| 2015-11-05 | 267.95 |
| 2015-11-04 | 270.01 |
| 2015-11-03 | 256.23 |
| 2015-11-02 | 256.23 |
| 2015-10-30 | 247.28 |
| 2015-10-29 | 248.65 |
| 2015-10-28 | 250.72 |
| 2015-10-27 | 257.61 |
| 2015-10-26 | 260.37 |
| 2015-10-23 | 256.23 |
| 2015-10-22 | 253.48 |
| 2015-10-20 | 256.92 |
| 2015-10-19 | 254.17 |
| 2015-10-16 | 256.92 |
| 2015-10-15 | 256.88 |
| 2015-10-14 | 249.40 |
| 2015-10-13 | 255.52 |
| 2015-10-12 | 251.44 |
| 2015-10-09 | 239.20 |
| 2015-10-08 | 241.92 |
| 2015-10-07 | 246.00 |
| 2015-10-06 | 229.69 |
| 2015-10-05 | 240.56 |
| 2015-10-02 | 239.88 |
| 2015-09-30 | 218.13 |
| 2015-09-29 | 209.29 |
| 2015-09-25 | 220.17 |
| 2015-09-24 | 214.05 |
| 2015-09-23 | 217.45 |
| 2015-09-22 | 233.77 |
| 2015-09-21 | 225.61 |
| 2015-09-18 | 224.25 |
| 2015-09-17 | 218.81 |
| 2015-09-16 | 218.13 |
| 2015-09-15 | 209.29 |
| 2015-09-14 | 209.29 |
| 2015-09-11 | 205.89 |
| 2015-09-10 | 203.18 |
| 2015-09-09 | 216.77 |
| 2015-09-08 | 205.89 |
| 2015-09-07 | 191.75 |
| 2015-09-04 | 198.48 |
| 2015-09-02 | 200.50 |
| 2015-09-01 | 198.48 |
| 2015-08-31 | 205.89 |
| 2015-08-28 | 211.96 |
| 2015-08-27 | 212.63 |
| 2015-08-26 | 189.72 |
| 2015-08-25 | 189.72 |
| 2015-08-24 | 185.01 |
| 2015-08-21 | 203.87 |
| 2015-08-20 | 212.63 |
| 2015-08-19 | 209.94 |
| 2015-08-18 | 208.59 |
| 2015-08-17 | 215.33 |
| 2015-08-14 | 216.68 |
| 2015-08-13 | 215.33 |
| 2015-08-12 | 211.96 |
| 2015-08-11 | 240.26 |
| 2015-08-10 | 228.13 |
| 2015-08-07 | 226.11 |
| 2015-08-06 | 223.41 |
| 2015-08-05 | 224.76 |
| 2015-08-04 | 227.46 |
| 2015-08-03 | 226.78 |
| 2015-07-31 | 229.48 |
| 2015-07-30 | 229.48 |
| 2015-07-29 | 232.85 |
| 2015-07-28 | 234.19 |
| 2015-07-27 | 240.26 |
| 2015-07-24 | 256.43 |
| 2015-07-23 | 261.14 |
| 2015-07-22 | 257.78 |
| 2015-07-21 | 262.49 |
| 2015-07-20 | 263.17 |
| 2015-07-17 | 260.47 |
| 2015-07-16 | 257.10 |
| 2015-07-15 | 242.28 |
| 2015-07-14 | 244.97 |
| 2015-07-13 | 249.69 |
| 2015-07-10 | 249.02 |
| 2015-07-09 | 235.54 |
| 2015-07-08 | 203.20 |
| 2015-07-07 | 236.89 |
| 2015-07-06 | 242.95 |
| 2015-07-03 | 263.84 |
| 2015-07-02 | 272.60 |
| 2015-06-30 | 268.56 |
| 2015-06-29 | 263.84 |
| 2015-06-26 | 275.29 |
| 2015-06-25 | 282.03 |
| 2015-06-24 | 279.34 |
| 2015-06-23 | 277.99 |
| 2015-06-22 | 272.60 |
| 2015-06-19 | 269.90 |
| 2015-06-18 | 276.64 |
| 2015-06-17 | 272.60 |
| 2015-06-16 | 273.93 |
| 2015-06-15 | 275.93 |
| 2015-06-12 | 280.58 |
| 2015-06-11 | 267.28 |
| 2015-06-10 | 267.28 |
| 2015-06-09 | 277.92 |
| 2015-06-08 | 285.24 |
| 2015-06-05 | 277.92 |
| 2015-06-04 | 277.26 |
| 2015-06-03 | 274.59 |
| 2015-06-02 | 277.26 |
| 2015-06-01 | 283.91 |
| 2015-05-29 | 273.93 |
| 2015-05-28 | 282.58 |
| 2015-05-27 | 293.89 |
| 2015-05-26 | 300.54 |
| 2015-05-22 | 291.89 |
| 2015-05-21 | 279.25 |
| 2015-05-20 | 281.91 |
| 2015-05-19 | 285.91 |
| 2015-05-18 | 283.24 |
| 2015-05-15 | 293.22 |
| 2015-05-14 | 286.57 |
| 2015-05-13 | 283.24 |
| 2015-05-12 | 292.56 |
| 2015-05-11 | 307.20 |
| 2015-05-08 | 291.23 |
| 2015-05-07 | 283.24 |
| 2015-05-06 | 291.89 |
| 2015-05-05 | 308.53 |
| 2015-05-04 | 325.16 |
| 2015-04-30 | 331.82 |
| 2015-04-29 | 312.52 |
| 2015-04-28 | 315.85 |
| 2015-04-27 | 318.51 |
| 2015-04-24 | 309.19 |
| 2015-04-23 | 304.54 |
| 2015-04-22 | 304.54 |
| 2015-04-21 | 283.91 |
| 2015-04-20 | 283.24 |
| 2015-04-17 | 298.55 |
| 2015-04-16 | 287.90 |
| 2015-04-15 | 281.25 |
| 2015-04-14 | 278.59 |
| 2015-04-13 | 291.89 |
| 2015-04-10 | 289.90 |
| 2015-04-09 | 291.89 |
| 2015-04-08 | 267.94 |
| 2015-04-02 | 247.98 |
| 2015-04-01 | 243.99 |
| 2015-03-31 | 233.34 |
| 2015-03-30 | 245.98 |
| 2015-03-27 | 232.01 |
| 2015-03-26 | 220.70 |
| 2015-03-25 | 220.70 |
| 2015-03-24 | 213.38 |
| 2015-03-23 | 204.73 |
| 2015-03-20 | 195.42 |
| 2015-03-19 | 196.08 |
| 2015-03-18 | 188.10 |
| 2015-03-17 | 190.09 |
| 2015-03-16 | 189.43 |
| 2015-03-13 | 190.09 |
| 2015-03-12 | 189.43 |
| 2015-03-11 | 192.76 |
| 2015-03-10 | 194.75 |
| 2015-03-09 | 200.07 |
| 2015-03-06 | 203.40 |
| 2015-03-05 | 205.40 |
| 2015-03-04 | 206.06 |
| 2015-03-03 | 209.39 |
| 2015-03-02 | 216.71 |
| 2015-02-27 | 214.71 |
| 2015-02-26 | 218.70 |
| 2015-02-25 | 213.38 |
| 2015-02-24 | 207.39 |
| 2015-02-23 | 212.72 |
| 2015-02-18 | 212.72 |
| 2015-02-17 | 218.04 |
| 2015-02-16 | 215.38 |
| 2015-02-13 | 213.38 |
| 2015-02-12 | 206.73 |
| 2015-02-11 | 208.06 |
| 2015-02-10 | 208.06 |
| 2015-02-09 | 212.72 |
| 2015-02-06 | 205.40 |
| 2015-02-05 | 215.38 |
| 2015-02-04 | 212.05 |
| 2015-02-03 | 209.39 |
| 2015-02-02 | 203.40 |
| 2015-01-30 | 198.74 |
| 2015-01-29 | 204.73 |
| 2015-01-28 | 216.71 |
| 2015-01-27 | 220.70 |
| 2015-01-26 | 223.36 |
| 2015-01-23 | 226.69 |
| 2015-01-22 | 221.37 |
| 2015-01-21 | 227.35 |
| 2015-01-20 | 218.70 |
| 2015-01-19 | 215.38 |
| 2015-01-16 | 226.69 |
| 2015-01-15 | 236.00 |
| 2015-01-14 | 228.69 |
| 2015-01-13 | 221.37 |
| 2015-01-12 | 222.70 |
| 2015-01-09 | 226.02 |
| 2015-01-08 | 221.37 |
| 2015-01-07 | 230.02 |
| 2015-01-06 | 231.35 |
| 2015-01-05 | 236.00 |
| 2015-01-02 | 232.68 |
| 2014-12-31 | 206.73 |
| 2014-12-30 | 203.40 |
| 2014-12-29 | 193.42 |
| 2014-12-24 | 185.44 |
| 2014-12-23 | 183.44 |
| 2014-12-22 | 185.44 |
| 2014-12-19 | 185.44 |
| 2014-12-18 | 190.76 |
| 2014-12-17 | 188.10 |
| 2014-12-16 | 188.76 |
| 2014-12-15 | 199.41 |
| 2014-12-12 | 206.06 |
| 2014-12-11 | 205.40 |
| 2014-12-10 | 207.39 |
| 2014-12-09 | 210.72 |
| 2014-12-08 | 211.39 |
| 2014-12-05 | 215.38 |
| 2014-12-04 | 218.70 |
| 2014-12-03 | 213.38 |
| 2014-12-02 | 210.72 |
| 2014-12-01 | 203.40 |
| 2014-11-28 | 210.06 |
| 2014-11-27 | 206.06 |
| 2014-11-26 | 203.40 |
| 2014-11-25 | 199.41 |
| 2014-11-24 | 201.41 |
| 2014-11-21 | 171.46 |
| 2014-11-20 | 170.80 |
| 2014-11-19 | 174.13 |
| 2014-11-18 | 177.45 |
| 2014-11-17 | 182.78 |
| 2014-11-14 | 185.44 |
| 2014-11-13 | 186.77 |
| 2014-11-12 | 186.77 |
| 2014-11-11 | 186.77 |
| 2014-11-10 | 188.10 |
| 2014-11-07 | 190.76 |
| 2014-11-06 | 194.09 |
| 2014-11-05 | 195.42 |
| 2014-11-04 | 204.07 |
| 2014-11-03 | 202.74 |
| 2014-10-31 | 199.41 |
| 2014-10-30 | 193.42 |
| 2014-10-29 | 195.42 |
| 2014-10-28 | 190.76 |
| 2014-10-27 | 184.11 |
| 2014-10-24 | 184.11 |
| 2014-10-23 | 186.77 |
| 2014-10-22 | 187.43 |
| 2014-10-21 | 186.10 |
| 2014-10-20 | 184.77 |
| 2014-10-17 | 180.11 |
| 2014-10-16 | 179.45 |
| 2014-10-15 | 183.44 |
| 2014-10-14 | 180.78 |
| 2014-10-13 | 180.11 |
| 2014-10-10 | 180.11 |
| 2014-10-09 | 183.44 |
| 2014-10-08 | 178.12 |
| 2014-10-07 | 182.11 |
| 2014-10-06 | 184.11 |
| 2014-10-03 | 182.11 |
| 2014-09-30 | 165.88 |
| 2014-09-29 | 170.13 |
| 2014-09-26 | 175.46 |
| 2014-09-25 | 175.46 |
| 2014-09-24 | 176.12 |
| 2014-09-23 | 175.46 |
| 2014-09-22 | 175.46 |
| 2014-09-19 | 180.78 |
| 2014-09-18 | 184.11 |
| 2014-09-17 | 189.43 |
| 2014-09-16 | 184.77 |
| 2014-09-15 | 188.76 |
| 2014-09-12 | 191.43 |
| 2014-09-11 | 194.09 |
| 2014-09-10 | 192.76 |
| 2014-09-08 | 202.74 |
| 2014-09-05 | 200.74 |
| 2014-09-04 | 202.74 |
| 2014-09-03 | 205.40 |
| 2014-09-02 | 194.09 |
| 2014-09-01 | 190.09 |
| 2014-08-29 | 190.09 |
| 2014-08-28 | 190.09 |
| 2014-08-27 | 199.41 |
| 2014-08-26 | 202.74 |
| 2014-08-25 | 206.03 |
| 2014-08-22 | 204.72 |
| 2014-08-21 | 203.40 |
| 2014-08-20 | 207.35 |
| 2014-08-19 | 204.72 |
| 2014-08-18 | 200.76 |
| 2014-08-15 | 201.42 |
| 2014-08-14 | 201.42 |
| 2014-08-13 | 211.31 |
| 2014-08-12 | 209.99 |
| 2014-08-11 | 206.03 |
| 2014-08-08 | 196.80 |
| 2014-08-07 | 197.46 |
| 2014-08-06 | 202.74 |
| 2014-08-05 | 202.08 |
| 2014-08-04 | 209.33 |
| 2014-08-01 | 206.69 |
| 2014-07-31 | 213.95 |
| 2014-07-30 | 200.10 |
| 2014-07-29 | 205.37 |
| 2014-07-28 | 199.44 |
| 2014-07-25 | 194.16 |
| 2014-07-24 | 195.48 |
| 2014-07-23 | 195.48 |
| 2014-07-22 | 182.95 |
| 2014-07-21 | 171.08 |
| 2014-07-18 | 173.06 |
| 2014-07-17 | 167.78 |
| 2014-07-16 | 168.44 |
| 2014-07-15 | 168.44 |
| 2014-07-14 | 166.46 |
| 2014-07-11 | 165.80 |
| 2014-07-10 | 165.80 |
| 2014-07-09 | 166.46 |
| 2014-07-08 | 171.08 |
| 2014-07-07 | 172.40 |
| 2014-07-04 | 167.78 |
| 2014-07-03 | 162.77 |
| 2014-07-02 | 158.28 |
| 2014-06-30 | 147.99 |
| 2014-06-27 | 145.88 |
| 2014-06-26 | 149.31 |
| 2014-06-25 | 148.78 |
| 2014-06-24 | 152.48 |
| 2014-06-23 | 153.01 |
| 2014-06-20 | 156.70 |
| 2014-06-19 | 157.49 |
| 2014-06-18 | 164.48 |
| 2014-06-17 | 165.14 |
| 2014-06-16 | 167.78 |
| 2014-06-13 | 161.98 |
| 2014-06-12 | 158.55 |
| 2014-06-11 | 155.64 |
| 2014-06-10 | 153.14 |
| 2014-06-09 | 152.36 |
| 2014-06-06 | 151.58 |
| 2014-06-05 | 153.40 |
| 2014-06-04 | 152.36 |
| 2014-06-03 | 158.08 |
| 2014-05-30 | 162.49 |
| 2014-05-29 | 158.60 |
| 2014-05-28 | 158.08 |
| 2014-05-27 | 158.34 |
| 2014-05-26 | 158.86 |
| 2014-05-23 | 159.90 |
| 2014-05-22 | 146.38 |
| 2014-05-21 | 143.00 |
| 2014-05-20 | 142.48 |
| 2014-05-19 | 146.64 |
| 2014-05-16 | 150.02 |
| 2014-05-15 | 154.44 |
| 2014-05-14 | 157.82 |
| 2014-05-13 | 147.68 |
| 2014-05-12 | 138.58 |
| 2014-05-09 | 134.43 |
| 2014-05-08 | 130.53 |
| 2014-05-07 | 130.53 |
| 2014-05-05 | 141.44 |
| 2014-05-02 | 145.60 |
| 2014-04-30 | 147.16 |
| 2014-04-29 | 148.46 |
| 2014-04-28 | 142.48 |
| 2014-04-25 | 148.46 |
| 2014-04-24 | 150.28 |
| 2014-04-23 | 151.32 |
| 2014-04-22 | 160.54 |
| 2014-04-17 | 160.54 |
| 2014-04-16 | 159.90 |
| 2014-04-15 | 161.84 |
| 2014-04-14 | 171.59 |
| 2014-04-11 | 172.89 |
| 2014-04-10 | 172.89 |
| 2014-04-09 | 179.39 |
| 2014-04-08 | 177.44 |
| 2014-04-07 | 169.64 |
| 2014-04-04 | 167.04 |
| 2014-04-03 | 169.64 |
| 2014-04-02 | 173.54 |
| 2014-04-01 | 165.09 |
| 2014-03-31 | 161.19 |
| 2014-03-28 | 157.56 |
| 2014-03-27 | 152.10 |
| 2014-03-26 | 153.14 |
| 2014-03-25 | 152.88 |
| 2014-03-24 | 158.86 |
| 2014-03-21 | 152.62 |
| 2014-03-20 | 135.98 |
| 2014-03-19 | 138.58 |
| 2014-03-18 | 137.54 |
| 2014-03-17 | 140.66 |
| 2014-03-14 | 145.86 |
| 2014-03-13 | 144.30 |
| 2014-03-12 | 154.70 |
| 2014-03-11 | 154.96 |
| 2014-03-10 | 160.54 |
| 2014-03-07 | 167.04 |
| 2014-03-06 | 172.89 |
| 2014-03-05 | 159.90 |
| 2014-03-04 | 163.14 |
| 2014-03-03 | 160.54 |
| 2014-02-28 | 170.94 |
| 2014-02-27 | 167.69 |
| 2014-02-26 | 171.59 |
| 2014-02-25 | 162.49 |
| 2014-02-24 | 163.14 |
| 2014-02-21 | 172.89 |
| 2014-02-20 | 175.49 |
| 2014-02-19 | 180.69 |
| 2014-02-18 | 176.79 |
| 2014-02-17 | 180.04 |
| 2014-02-14 | 180.69 |
| 2014-02-13 | 181.99 |
| 2014-02-12 | 189.78 |
| 2014-02-11 | 169.64 |
| 2014-02-10 | 158.08 |
| 2014-02-07 | 164.44 |
| 2014-02-06 | 163.79 |
| 2014-02-05 | 158.08 |
| 2014-02-04 | 164.44 |
| 2014-01-30 | 172.24 |
| 2014-01-29 | 172.89 |
| 2014-01-28 | 173.54 |
| 2014-01-27 | 174.19 |
| 2014-01-24 | 181.34 |
| 2014-01-23 | 183.94 |
| 2014-01-22 | 186.53 |
| 2014-01-21 | 179.39 |
| 2014-01-20 | 180.69 |
| 2014-01-17 | 181.34 |
| 2014-01-16 | 183.94 |
| 2014-01-15 | 183.94 |
| 2014-01-14 | 184.59 |
| 2014-01-13 | 187.18 |
| 2014-01-10 | 189.78 |
| 2014-01-09 | 189.78 |
| 2014-01-08 | 181.99 |
| 2014-01-07 | 164.44 |
| 2014-01-06 | 171.59 |
| 2014-01-03 | 178.74 |
| 2014-01-02 | 184.59 |
| 2013-12-31 | 183.29 |
| 2013-12-30 | 180.69 |
| 2013-12-27 | 183.29 |
| 2013-12-24 | 184.59 |
| 2013-12-23 | 183.94 |
| 2013-12-20 | 187.83 |
| 2013-12-19 | 194.33 |
| 2013-12-18 | 196.28 |
| 2013-12-17 | 194.33 |
| 2013-12-16 | 190.43 |
| 2013-12-13 | 193.68 |
| 2013-12-12 | 194.33 |
| 2013-12-11 | 193.03 |
| 2013-12-10 | 196.93 |
| 2013-12-09 | 198.23 |
| 2013-12-06 | 199.53 |
| 2013-12-05 | 201.48 |
| 2013-12-04 | 202.78 |
| 2013-12-03 | 206.03 |
| 2013-12-02 | 209.28 |
| 2013-11-29 | 213.17 |
| 2013-11-28 | 209.92 |
| 2013-11-27 | 204.73 |
| 2013-11-26 | 206.03 |
| 2013-11-25 | 208.63 |
| 2013-11-22 | 211.22 |
| 2013-11-21 | 209.92 |
| 2013-11-20 | 218.37 |
| 2013-11-19 | 212.52 |
| 2013-11-18 | 215.77 |
| 2013-11-15 | 205.38 |
| 2013-11-14 | 196.93 |
| 2013-11-13 | 194.33 |
| 2013-11-12 | 200.18 |
| 2013-11-11 | 202.13 |
| 2013-11-08 | 198.88 |
| 2013-11-07 | 201.48 |
| 2013-11-06 | 200.18 |
| 2013-11-05 | 201.48 |
| 2013-11-04 | 205.38 |
| 2013-11-01 | 209.28 |
| 2013-10-31 | 211.87 |
| 2013-10-30 | 209.92 |
| 2013-10-29 | 207.33 |
| 2013-10-28 | 204.08 |
| 2013-10-25 | 201.48 |
| 2013-10-24 | 200.83 |
| 2013-10-23 | 207.33 |
| 2013-10-22 | 212.52 |
| 2013-10-21 | 215.12 |
| 2013-10-18 | 215.77 |
| 2013-10-17 | 215.77 |
| 2013-10-16 | 217.07 |
| 2013-10-15 | 221.62 |
| 2013-10-11 | 216.42 |
| 2013-10-10 | 213.17 |
| 2013-10-09 | 209.28 |
| 2013-10-08 | 206.03 |
| 2013-10-07 | 196.28 |
| 2013-10-04 | 201.48 |
| 2013-10-03 | 200.18 |
| 2013-10-02 | 196.93 |
| 2013-09-30 | 196.93 |
| 2013-09-27 | 199.53 |
| 2013-09-26 | 201.48 |
| 2013-09-25 | 204.73 |
| 2013-09-24 | 204.73 |
| 2013-09-23 | 210.57 |
| 2013-09-19 | 212.52 |
| 2013-09-18 | 209.28 |
| 2013-09-17 | 211.22 |
| 2013-09-16 | 210.57 |
| 2013-09-13 | 207.33 |
| 2013-09-12 | 211.87 |
| 2013-09-11 | 209.92 |
| 2013-09-10 | 209.28 |
| 2013-09-09 | 200.18 |
| 2013-09-06 | 200.83 |
| 2013-09-05 | 204.73 |
| 2013-09-04 | 204.08 |
| 2013-09-03 | 207.98 |
| 2013-09-02 | 206.68 |
| 2013-08-30 | 200.18 |
| 2013-08-29 | 196.28 |
| 2013-08-28 | 192.38 |
| 2013-08-27 | 200.83 |
| 2013-08-26 | 204.08 |
| 2013-08-23 | 198.49 |
| 2013-08-22 | 197.84 |
| 2013-08-21 | 198.49 |
| 2013-08-20 | 204.29 |
| 2013-08-19 | 211.38 |
| 2013-08-16 | 218.47 |
| 2013-08-15 | 220.41 |
| 2013-08-13 | 217.83 |
| 2013-08-12 | 210.74 |
| 2013-08-09 | 205.58 |
| 2013-08-08 | 196.56 |
| 2013-08-07 | 196.56 |
| 2013-08-06 | 197.84 |
| 2013-08-05 | 199.78 |
| 2013-08-02 | 201.71 |
| 2013-08-01 | 189.46 |
| 2013-07-31 | 188.17 |
| 2013-07-30 | 183.66 |
| 2013-07-29 | 182.37 |
| 2013-07-26 | 184.95 |
| 2013-07-25 | 184.95 |
| 2013-07-24 | 182.37 |
| 2013-07-23 | 177.21 |
| 2013-07-22 | 166.26 |
| 2013-07-19 | 167.54 |
| 2013-07-18 | 173.35 |
| 2013-07-17 | 177.21 |
| 2013-07-16 | 175.28 |
| 2013-07-15 | 177.86 |
| 2013-07-12 | 177.86 |
| 2013-07-11 | 177.86 |
| 2013-07-10 | 161.10 |
| 2013-07-09 | 156.84 |
| 2013-07-08 | 157.62 |
| 2013-07-05 | 158.52 |
| 2013-07-04 | 151.69 |
| 2013-07-03 | 145.50 |
| 2013-07-02 | 155.81 |
| 2013-06-28 | 162.39 |
| 2013-06-27 | 150.91 |
| 2013-06-26 | 145.75 |
| 2013-06-25 | 139.05 |
| 2013-06-24 | 140.85 |
| 2013-06-21 | 144.72 |
| 2013-06-20 | 146.79 |
| 2013-06-19 | 163.03 |
| 2013-06-18 | 168.19 |
| 2013-06-17 | 172.70 |
| 2013-06-14 | 167.54 |
| 2013-06-13 | 164.32 |
| 2013-06-11 | 173.99 |
| 2013-06-10 | 180.44 |
| 2013-06-07 | 183.66 |
| 2013-06-06 | 186.24 |
| 2013-06-05 | 194.62 |
| 2013-06-04 | 193.33 |
| 2013-06-03 | 196.04 |
| 2013-05-31 | 195.40 |
| 2013-05-30 | 192.85 |
| 2013-05-29 | 193.49 |
| 2013-05-28 | 203.06 |
| 2013-05-27 | 196.04 |
| 2013-05-24 | 194.76 |
| 2013-05-23 | 199.87 |
| 2013-05-22 | 205.61 |
| 2013-05-21 | 206.25 |
| 2013-05-20 | 199.87 |
| 2013-05-16 | 191.57 |
| 2013-05-15 | 192.85 |
| 2013-05-14 | 196.68 |
| 2013-05-13 | 201.14 |
| 2013-05-10 | 208.80 |
| 2013-05-09 | 205.61 |
| 2013-05-08 | 209.44 |
| 2013-05-07 | 208.16 |
| 2013-05-06 | 208.16 |
| 2013-05-03 | 204.33 |
| 2013-05-02 | 205.61 |
| 2013-04-30 | 202.42 |
| 2013-04-29 | 200.51 |
| 2013-04-26 | 199.23 |
| 2013-04-25 | 199.87 |
| 2013-04-24 | 196.04 |
| 2013-04-23 | 192.21 |
| 2013-04-22 | 199.87 |
| 2013-04-19 | 203.06 |
| 2013-04-18 | 186.47 |
| 2013-04-17 | 182.00 |
| 2013-04-16 | 178.18 |
| 2013-04-15 | 175.62 |
| 2013-04-12 | 178.81 |
| 2013-04-11 | 175.62 |
| 2013-04-10 | 174.99 |
| 2013-04-09 | 166.69 |
| 2013-04-08 | 163.50 |
| 2013-04-05 | 165.41 |
| 2013-04-03 | 175.62 |
| 2013-04-02 | 175.62 |
| 2013-03-28 | 173.07 |
| 2013-03-27 | 180.09 |
| 2013-03-26 | 173.07 |
| 2013-03-25 | 171.16 |
| 2013-03-22 | 170.52 |
| 2013-03-21 | 171.16 |
| 2013-03-20 | 171.79 |
| 2013-03-19 | 164.14 |
| 2013-03-18 | 169.24 |
| 2013-03-15 | 174.99 |
| 2013-03-14 | 175.62 |
| 2013-03-13 | 175.62 |
| 2013-03-12 | 184.56 |
| 2013-03-11 | 185.83 |
| 2013-03-08 | 185.83 |
| 2013-03-07 | 180.73 |
| 2013-03-06 | 181.37 |
| 2013-03-05 | 172.43 |
| 2013-03-04 | 173.71 |
| 2013-03-01 | 194.76 |
| 2013-02-28 | 200.51 |
| 2013-02-27 | 190.94 |
| 2013-02-26 | 185.83 |
| 2013-02-25 | 186.47 |
| 2013-02-22 | 184.56 |
| 2013-02-21 | 179.45 |
| 2013-02-20 | 176.90 |
| 2013-02-19 | 180.09 |
| 2013-02-18 | 189.66 |
| 2013-02-15 | 192.85 |
| 2013-02-14 | 188.38 |
| 2013-02-08 | 181.37 |
| 2013-02-07 | 179.45 |
| 2013-02-06 | 184.56 |
| 2013-02-05 | 192.85 |
| 2013-02-04 | 196.04 |
| 2013-02-01 | 199.87 |
| 2013-01-31 | 206.89 |
| 2013-01-30 | 213.90 |
| 2013-01-29 | 211.35 |
| 2013-01-28 | 211.99 |
| 2013-01-25 | 208.80 |
| 2013-01-24 | 204.97 |
| 2013-01-23 | 206.89 |
| 2013-01-22 | 214.54 |
| 2013-01-21 | 215.18 |
| 2013-01-18 | 219.01 |
| 2013-01-17 | 216.46 |
| 2013-01-16 | 216.46 |
| 2013-01-15 | 219.01 |
| 2013-01-14 | 222.84 |
| 2013-01-11 | 213.90 |
| 2013-01-10 | 217.09 |
| 2013-01-09 | 222.20 |
| 2013-01-08 | 218.37 |
| 2013-01-07 | 222.84 |
| 2013-01-04 | 215.18 |
| 2013-01-03 | 210.71 |
| 2013-01-02 | 206.25 |
| 2012-12-31 | 194.76 |
| 2012-12-28 | 192.85 |
| 2012-12-27 | 195.40 |
| 2012-12-24 | 196.68 |
| 2012-12-21 | 196.68 |
| 2012-12-20 | 201.14 |
| 2012-12-19 | 194.76 |
| 2012-12-18 | 192.85 |
| 2012-12-17 | 198.59 |
| 2012-12-14 | 202.42 |
| 2012-12-13 | 198.59 |
| 2012-12-12 | 204.33 |
| 2012-12-11 | 196.04 |
| 2012-12-10 | 197.32 |
| 2012-12-07 | 201.78 |
| 2012-12-06 | 194.76 |
| 2012-12-05 | 189.02 |
| 2012-12-04 | 185.83 |
| 2012-12-03 | 185.19 |
| 2012-11-30 | 192.85 |
| 2012-11-29 | 187.11 |
| 2012-11-28 | 183.92 |
| 2012-11-27 | 189.02 |
| 2012-11-26 | 188.38 |
| 2012-11-23 | 185.19 |
| 2012-11-22 | 176.90 |
| 2012-11-21 | 171.16 |
| 2012-11-20 | 164.14 |
| 2012-11-19 | 164.78 |
| 2012-11-16 | 164.78 |
| 2012-11-15 | 163.50 |
| 2012-11-14 | 169.24 |
| 2012-11-13 | 162.22 |
| 2012-11-12 | 164.78 |
| 2012-11-09 | 164.78 |
| 2012-11-08 | 167.97 |
| 2012-11-07 | 174.35 |
| 2012-11-06 | 173.71 |
| 2012-11-05 | 176.26 |
| 2012-11-02 | 174.99 |
| 2012-11-01 | 162.86 |
| 2012-10-31 | 159.03 |
| 2012-10-30 | 154.95 |
| 2012-10-29 | 150.87 |
| 2012-10-26 | 153.93 |
| 2012-10-25 | 153.68 |
| 2012-10-24 | 152.40 |
| 2012-10-22 | 157.76 |
| 2012-10-19 | 158.40 |
| 2012-10-18 | 159.67 |
| 2012-10-17 | 154.44 |
| 2012-10-16 | 152.91 |
| 2012-10-15 | 147.30 |
| 2012-10-12 | 147.04 |
| 2012-10-11 | 144.23 |
| 2012-10-10 | 142.45 |
| 2012-10-09 | 143.21 |
| 2012-10-08 | 145.00 |
| 2012-10-05 | 152.65 |
| 2012-10-04 | 149.08 |
| 2012-10-03 | 151.63 |
| 2012-09-28 | 151.63 |
| 2012-09-27 | 148.32 |
| 2012-09-26 | 145.00 |
| 2012-09-25 | 144.49 |
| 2012-09-24 | 143.98 |
| 2012-09-21 | 146.78 |
| 2012-09-20 | 148.57 |
| 2012-09-19 | 151.38 |
| 2012-09-18 | 149.59 |
| 2012-09-17 | 146.78 |
| 2012-09-14 | 151.38 |
| 2012-09-13 | 147.04 |
| 2012-09-12 | 141.94 |
| 2012-09-11 | 138.11 |
| 2012-09-10 | 135.56 |
| 2012-09-07 | 134.28 |
| 2012-09-06 | 128.15 |
| 2012-09-05 | 126.37 |
| 2012-09-04 | 127.13 |
| 2012-09-03 | 131.73 |
| 2012-08-31 | 123.56 |
| 2012-08-30 | 125.86 |
| 2012-08-29 | 126.50 |
| 2012-08-28 | 126.24 |
| 2012-08-27 | 130.03 |
| 2012-08-24 | 131.05 |
| 2012-08-23 | 135.09 |
| 2012-08-22 | 129.02 |
| 2012-08-21 | 131.55 |
| 2012-08-20 | 131.80 |
| 2012-08-17 | 128.52 |
| 2012-08-16 | 123.46 |
| 2012-08-15 | 122.70 |
| 2012-08-14 | 121.69 |
| 2012-08-13 | 123.46 |
| 2012-08-10 | 128.52 |
| 2012-08-09 | 128.52 |
| 2012-08-08 | 123.46 |
| 2012-08-07 | 128.01 |
| 2012-08-06 | 129.53 |
| 2012-08-03 | 127.51 |
| 2012-08-02 | 123.72 |
| 2012-08-01 | 131.55 |
| 2012-07-31 | 131.80 |
| 2012-07-30 | 127.76 |
| 2012-07-27 | 127.00 |
| 2012-07-26 | 120.93 |
| 2012-07-25 | 114.61 |
| 2012-07-24 | 114.11 |
| 2012-07-23 | 116.64 |
| 2012-07-20 | 116.13 |
| 2012-07-19 | 121.95 |
| 2012-07-18 | 124.98 |
| 2012-07-17 | 134.33 |
| 2012-07-16 | 130.54 |
| 2012-07-13 | 131.05 |
| 2012-07-12 | 129.53 |
| 2012-07-11 | 132.06 |
| 2012-07-10 | 133.07 |
| 2012-07-09 | 133.57 |
| 2012-07-06 | 141.66 |
| 2012-07-05 | 130.54 |
| 2012-07-04 | 127.51 |
| 2012-07-03 | 129.53 |
| 2012-06-29 | 127.25 |
| 2012-06-28 | 121.69 |
| 2012-06-27 | 126.75 |
| 2012-06-26 | 117.40 |
| 2012-06-25 | 112.34 |
| 2012-06-22 | 111.83 |
| 2012-06-21 | 109.81 |
| 2012-06-20 | 118.41 |
| 2012-06-19 | 122.45 |
| 2012-06-18 | 130.03 |
| 2012-06-15 | 123.97 |
| 2012-06-14 | 117.65 |
| 2012-06-13 | 120.93 |
| 2012-06-12 | 116.89 |
| 2012-06-11 | 113.86 |
| 2012-06-08 | 107.79 |
| 2012-06-07 | 102.73 |
| 2012-06-06 | 97.93 |
| 2012-06-05 | 93.38 |
| 2012-06-04 | 94.90 |
| 2012-06-01 | 99.19 |
| 2012-05-31 | 102.48 |
| 2012-05-30 | 111.47 |
| 2012-05-29 | 111.47 |
| 2012-05-28 | 104.73 |
| 2012-05-25 | 96.74 |
| 2012-05-24 | 95.99 |
| 2012-05-23 | 95.99 |
| 2012-05-22 | 95.24 |
| 2012-05-21 | 88.00 |
| 2012-05-18 | 84.75 |
| 2012-05-17 | 90.25 |
| 2012-05-16 | 92.00 |
| 2012-05-15 | 99.73 |
| 2012-05-14 | 100.48 |
| 2012-05-11 | 100.98 |
| 2012-05-10 | 99.73 |
| 2012-05-09 | 99.98 |
| 2012-05-08 | 104.23 |
| 2012-05-07 | 106.23 |
| 2012-05-04 | 112.97 |
| 2012-05-03 | 117.21 |
| 2012-05-02 | 112.72 |
| 2012-04-30 | 109.97 |
| 2012-04-27 | 107.47 |
| 2012-04-26 | 105.98 |
| 2012-04-25 | 101.98 |
| 2012-04-24 | 97.24 |
| 2012-04-23 | 98.74 |
| 2012-04-20 | 102.73 |
| 2012-04-19 | 100.73 |
| 2012-04-18 | 99.73 |
| 2012-04-17 | 99.98 |
| 2012-04-16 | 103.73 |
| 2012-04-13 | 102.48 |
| 2012-04-12 | 97.74 |
| 2012-04-11 | 95.99 |
| 2012-04-10 | 98.49 |
| 2012-04-05 | 99.24 |
| 2012-04-03 | 97.74 |
| 2012-04-02 | 87.75 |
| 2012-03-30 | 84.26 |
| 2012-03-29 | 83.01 |
| 2012-03-28 | 85.50 |
| 2012-03-27 | 86.75 |
| 2012-03-26 | 82.51 |
| 2012-03-23 | 82.76 |
| 2012-03-22 | 84.75 |
| 2012-03-21 | 85.00 |
| 2012-03-20 | 84.51 |
| 2012-03-19 | 86.00 |
| 2012-03-16 | 82.76 |
| 2012-03-15 | 91.75 |
| 2012-03-14 | 96.99 |
| 2012-03-13 | 97.74 |
| 2012-03-12 | 92.99 |
| 2012-03-09 | 94.74 |
| 2012-03-08 | 94.24 |
| 2012-03-07 | 92.00 |
| 2012-03-06 | 93.24 |
| 2012-03-05 | 96.99 |
| 2012-03-02 | 97.99 |
| 2012-03-01 | 91.75 |
| 2012-02-29 | 102.98 |
| 2012-02-28 | 108.22 |
| 2012-02-27 | 102.48 |
| 2012-02-24 | 106.23 |
| 2012-02-23 | 104.23 |
| 2012-02-22 | 104.73 |
| 2012-02-21 | 99.24 |
| 2012-02-20 | 99.49 |
| 2012-02-17 | 96.99 |
| 2012-02-16 | 91.25 |
| 2012-02-15 | 93.24 |
| 2012-02-14 | 88.50 |
| 2012-02-13 | 82.01 |
| 2012-02-10 | 91.25 |
| 2012-02-09 | 93.49 |
| 2012-02-08 | 90.25 |
| 2012-02-07 | 80.76 |
| 2012-02-06 | 82.51 |
| 2012-02-03 | 86.75 |
| 2012-02-02 | 86.50 |
| 2012-02-01 | 83.76 |
| 2012-01-31 | 80.51 |
| 2012-01-30 | 81.26 |
| 2012-01-27 | 87.00 |
| 2012-01-26 | 93.49 |
| 2012-01-20 | 89.25 |
| 2012-01-19 | 85.25 |
| 2012-01-18 | 80.26 |
| 2012-01-17 | 76.52 |
| 2012-01-16 | 69.52 |
| 2012-01-13 | 71.52 |
| 2012-01-12 | 69.03 |
| 2012-01-11 | 68.03 |
| 2012-01-10 | 62.78 |
| 2012-01-09 | 59.04 |
| 2012-01-06 | 54.79 |
| 2012-01-05 | 55.79 |
| 2012-01-04 | 59.79 |
| 2012-01-03 | 61.79 |
| 2011-12-30 | 62.03 |
| 2011-12-29 | 63.78 |
| 2011-12-28 | 72.27 |
| 2011-12-23 | 77.51 |
| 2011-12-22 | 72.52 |
| 2011-12-21 | 72.77 |
| 2011-12-20 | 66.78 |
| 2011-12-19 | 72.77 |
| 2011-12-16 | 78.76 |
| 2011-12-15 | 69.52 |
| 2011-12-14 | 67.53 |
| 2011-12-13 | 69.28 |
| 2011-12-12 | 70.02 |
| 2011-12-09 | 71.52 |
| 2011-12-08 | 78.76 |
| 2011-12-07 | 79.26 |
| 2011-12-06 | 75.52 |
| 2011-12-05 | 86.25 |
| 2011-12-02 | 83.51 |
| 2011-12-01 | 82.26 |
| 2011-11-30 | 61.04 |
| 2011-11-29 | 66.03 |
| 2011-11-28 | 61.79 |
| 2011-11-25 | 52.30 |
| 2011-11-24 | 54.30 |
| 2011-11-23 | 46.06 |
| 2011-11-22 | 48.80 |
| 2011-11-21 | 49.55 |
| 2011-11-18 | 54.54 |
| 2011-11-17 | 63.03 |
| 2011-11-16 | 66.03 |
| 2011-11-15 | 74.02 |
| 2011-11-14 | 76.27 |
| 2011-11-11 | 66.03 |
| 2011-11-10 | 65.78 |
| 2011-11-09 | 74.27 |
| 2011-11-08 | 69.28 |
| 2011-11-07 | 78.26 |
| 2011-11-04 | 87.25 |
| 2011-11-03 | 78.01 |
| 2011-11-02 | 81.26 |
| 2011-11-01 | 70.77 |
| 2011-10-31 | 83.01 |
| 2011-10-28 | 93.99 |
| 2011-10-27 | 83.51 |
| 2011-10-26 | 64.03 |
| 2011-10-25 | 65.78 |
| 2011-10-24 | 63.28 |
| 2011-10-21 | 49.80 |
| 2011-10-20 | 49.30 |
| 2011-10-19 | 54.30 |
| 2011-10-18 | 54.30 |
| 2011-10-17 | 71.02 |
| 2011-10-14 | 69.77 |
| 2011-10-13 | 77.26 |
| 2011-10-12 | 64.53 |
| 2011-10-11 | 55.54 |
| 2011-10-10 | 52.80 |
| 2011-10-07 | 58.29 |
| 2011-10-06 | 51.80 |
| 2011-10-04 | 29.33 |
| 2011-10-03 | 25.58 |
| 2011-09-30 | 41.31 |
| 2011-09-28 | 47.05 |
| 2011-09-27 | 48.30 |
| 2011-09-26 | 42.56 |
| 2011-09-23 | 40.06 |
| 2011-09-22 | 36.57 |
| 2011-09-21 | 46.31 |
| 2011-09-20 | 52.30 |
| 2011-09-19 | 55.92 |
| 2011-09-16 | 67.78 |
| 2011-09-15 | 62.34 |
| 2011-09-14 | 70.25 |
| 2011-09-12 | 76.67 |
| 2011-09-09 | 91.01 |
| 2011-09-08 | 92.24 |
| 2011-09-07 | 97.18 |
| 2011-09-06 | 94.71 |
| 2011-09-05 | 92.24 |
| 2011-09-02 | 98.91 |
| 2011-09-01 | 106.82 |
| 2011-08-31 | 104.35 |
| 2011-08-30 | 97.43 |
| 2011-08-29 | 90.02 |
| 2011-08-26 | 88.78 |
| 2011-08-25 | 88.29 |
| 2011-08-24 | 84.58 |
| 2011-08-23 | 88.29 |
| 2011-08-22 | 82.60 |
| 2011-08-19 | 95.21 |
| 2011-08-18 | 101.88 |
| 2011-08-17 | 109.79 |
| 2011-08-16 | 110.77 |
| 2011-08-15 | 107.56 |
| 2011-08-12 | 103.36 |
| 2011-08-11 | 101.38 |
| 2011-08-10 | 104.35 |
| 2011-08-09 | 96.69 |
| 2011-08-08 | 102.87 |
| 2011-08-05 | 104.60 |
| 2011-08-04 | 114.48 |
| 2011-08-03 | 113.24 |
| 2011-08-02 | 117.20 |
| 2011-08-01 | 119.42 |
| 2011-07-29 | 116.21 |
| 2011-07-28 | 114.23 |
| 2011-07-27 | 111.27 |
| 2011-07-26 | 107.31 |
| 2011-07-25 | 102.87 |
| 2011-07-22 | 105.34 |
| 2011-07-21 | 100.64 |
| 2011-07-20 | 100.89 |
| 2011-07-19 | 98.42 |
| 2011-07-18 | 96.44 |
| 2011-07-15 | 98.67 |
| 2011-07-14 | 108.80 |
| 2011-07-13 | 111.76 |
| 2011-07-12 | 100.40 |
| 2011-07-11 | 114.73 |
| 2011-07-08 | 115.72 |
| 2011-07-07 | 111.76 |
| 2011-07-06 | 112.75 |
| 2011-07-05 | 115.96 |
| 2011-07-04 | 110.03 |
| 2011-06-30 | 106.08 |
| 2011-06-29 | 102.37 |
| 2011-06-28 | 103.61 |
| 2011-06-27 | 104.84 |
| 2011-06-24 | 105.58 |
| 2011-06-23 | 96.44 |
| 2011-06-22 | 94.47 |
| 2011-06-21 | 91.50 |
| 2011-06-20 | 87.30 |
| 2011-06-17 | 85.32 |
| 2011-06-16 | 83.84 |
| 2011-06-15 | 92.98 |
| 2011-06-14 | 95.70 |
| 2011-06-13 | 93.72 |
| 2011-06-10 | 93.23 |
| 2011-06-09 | 86.06 |
| 2011-06-08 | 86.31 |
| 2011-06-07 | 91.25 |
| 2011-06-03 | 91.25 |
| 2011-06-02 | 94.47 |
| 2011-06-01 | 98.42 |
| 2011-05-31 | 100.89 |
| 2011-05-30 | 91.99 |
| 2011-05-27 | 93.48 |
| 2011-05-26 | 89.52 |
| 2011-05-25 | 90.51 |
| 2011-05-24 | 92.98 |
| 2011-05-23 | 92.12 |
| 2011-05-20 | 96.03 |
| 2011-05-19 | 95.78 |
| 2011-05-18 | 88.45 |
| 2011-05-17 | 81.85 |
| 2011-05-16 | 79.41 |
| 2011-05-13 | 78.67 |
| 2011-05-12 | 80.14 |
| 2011-05-11 | 82.10 |
| 2011-05-09 | 80.87 |
| 2011-05-06 | 74.27 |
| 2011-05-05 | 78.19 |
| 2011-05-04 | 76.96 |
| 2011-05-03 | 81.61 |
| 2011-04-29 | 82.59 |
| 2011-04-28 | 85.03 |
| 2011-04-27 | 89.18 |
| 2011-04-26 | 92.12 |
| 2011-04-21 | 96.52 |
| 2011-04-20 | 94.56 |
| 2011-04-19 | 90.16 |
| 2011-04-18 | 97.25 |
| 2011-04-15 | 101.41 |
| 2011-04-14 | 103.61 |
| 2011-04-13 | 103.61 |
| 2011-04-12 | 100.92 |
| 2011-04-11 | 102.87 |
| 2011-04-08 | 102.87 |
| 2011-04-07 | 99.21 |
| 2011-04-06 | 97.98 |
| 2011-04-04 | 102.63 |
| 2011-04-01 | 100.43 |
| 2011-03-31 | 93.34 |
| 2011-03-30 | 92.36 |
| 2011-03-29 | 86.25 |
| 2011-03-28 | 88.94 |
| 2011-03-25 | 86.74 |
| 2011-03-24 | 81.12 |
| 2011-03-23 | 79.65 |
| 2011-03-22 | 83.07 |
| 2011-03-21 | 78.92 |
| 2011-03-18 | 72.32 |
| 2011-03-17 | 61.81 |
| 2011-03-16 | 60.59 |
| 2011-03-15 | 58.39 |
| 2011-03-14 | 64.74 |
| 2011-03-11 | 64.25 |
| 2011-03-10 | 69.39 |
| 2011-03-09 | 68.65 |
| 2011-03-08 | 67.68 |
| 2011-03-07 | 64.50 |
| 2011-03-04 | 64.50 |
| 2011-03-03 | 63.28 |
| 2011-03-02 | 60.10 |
| 2011-03-01 | 60.83 |
| 2011-02-28 | 57.90 |
| 2011-02-25 | 58.14 |
| 2011-02-24 | 55.21 |
| 2011-02-23 | 55.70 |
| 2011-02-22 | 55.21 |
| 2011-02-21 | 59.61 |
| 2011-02-18 | 59.36 |
| 2011-02-17 | 55.70 |
| 2011-02-16 | 60.59 |
| 2011-02-15 | 62.05 |
| 2011-02-14 | 65.23 |
| 2011-02-11 | 62.30 |
| 2011-02-10 | 64.01 |
| 2011-02-09 | 70.12 |
| 2011-02-08 | 73.79 |
| 2011-02-07 | 78.43 |
| 2011-02-02 | 81.85 |
| 2011-02-01 | 79.41 |
| 2011-01-31 | 79.90 |
| 2011-01-28 | 79.65 |
| 2011-01-27 | 80.14 |
| 2011-01-26 | 89.43 |
| 2011-01-25 | 85.52 |
| 2011-01-24 | 83.56 |
| 2011-01-21 | 86.25 |
| 2011-01-20 | 86.25 |
| 2011-01-19 | 86.25 |
| 2011-01-18 | 83.81 |
| 2011-01-17 | 82.83 |
| 2011-01-14 | 86.25 |
| 2011-01-13 | 85.52 |
| 2011-01-12 | 86.98 |
| 2011-01-11 | 86.01 |
| 2011-01-10 | 84.78 |
| 2011-01-07 | 89.43 |
| 2011-01-06 | 86.74 |
| 2011-01-05 | 87.96 |
| 2011-01-04 | 85.52 |
| 2011-01-03 | 78.92 |
| 2010-12-31 | 75.74 |
| 2010-12-30 | 74.03 |
| 2010-12-29 | 73.54 |
| 2010-12-28 | 73.30 |
| 2010-12-24 | 77.45 |
| 2010-12-23 | 78.43 |
| 2010-12-22 | 80.87 |
| 2010-12-21 | 78.92 |
| 2010-12-20 | 75.74 |
| 2010-12-17 | 78.19 |
| 2010-12-16 | 80.39 |
| 2010-12-15 | 80.87 |
| 2010-12-14 | 83.56 |
| 2010-12-13 | 83.07 |
| 2010-12-10 | 83.56 |
| 2010-12-09 | 85.76 |
| 2010-12-08 | 85.03 |
| 2010-12-07 | 86.50 |
| 2010-12-06 | 86.25 |
| 2010-12-03 | 84.05 |
| 2010-12-02 | 86.50 |
| 2010-12-01 | 87.72 |
| 2010-11-30 | 82.34 |
| 2010-11-29 | 84.54 |
| 2010-11-26 | 86.01 |
| 2010-11-25 | 88.94 |
| 2010-11-24 | 89.67 |
| 2010-11-23 | 87.96 |
| 2010-11-22 | 90.16 |
| 2010-11-19 | 91.87 |
| 2010-11-18 | 90.41 |
| 2010-11-17 | 88.70 |
| 2010-11-16 | 90.41 |
| 2010-11-15 | 95.30 |
| 2010-11-12 | 101.16 |
| 2010-11-11 | 101.65 |
| 2010-11-10 | 100.18 |
| 2010-11-09 | 107.76 |
| 2010-11-08 | 105.81 |
| 2010-11-05 | 100.18 |
| 2010-11-04 | 99.45 |
| 2010-11-03 | 97.98 |
| 2010-11-02 | 96.76 |
| 2010-11-01 | 98.72 |
| 2010-10-29 | 99.21 |
| 2010-10-28 | 96.76 |
| 2010-10-27 | 95.78 |
| 2010-10-26 | 97.98 |
| 2010-10-25 | 99.45 |
| 2010-10-22 | 99.94 |
| 2010-10-21 | 102.87 |
| 2010-10-20 | 102.38 |
| 2010-10-19 | 108.74 |
| 2010-10-18 | 110.21 |
| 2010-10-15 | 112.65 |
| 2010-10-14 | 111.43 |
| 2010-10-13 | 113.38 |
| 2010-10-12 | 107.76 |
| 2010-10-11 | 108.25 |
| 2010-10-08 | 105.32 |
| 2010-10-07 | 106.29 |
| 2010-10-06 | 109.72 |
| 2010-10-05 | 100.67 |
| 2010-10-04 | 98.23 |
| 2010-09-30 | 100.67 |
| 2010-09-29 | 105.56 |
| 2010-09-28 | 107.52 |
| 2010-09-27 | 108.74 |
| 2010-09-24 | 109.72 |
| 2010-09-22 | 111.43 |
| 2010-09-21 | 113.14 |
| 2010-09-20 | 114.85 |
| 2010-09-17 | 112.65 |
| 2010-09-16 | 114.12 |
| 2010-09-15 | 113.38 |
| 2010-09-14 | 115.57 |
| 2010-09-13 | 108.28 |
| 2010-09-10 | 104.39 |
| 2010-09-09 | 103.42 |
| 2010-09-08 | 108.04 |
| 2010-09-07 | 111.44 |
| 2010-09-06 | 109.98 |
| 2010-09-03 | 103.90 |
| 2010-09-02 | 103.42 |
| 2010-09-01 | 96.86 |
| 2010-08-31 | 101.72 |
| 2010-08-30 | 100.50 |
| 2010-08-27 | 97.83 |
| 2010-08-26 | 95.40 |
| 2010-08-25 | 94.91 |
| 2010-08-24 | 93.21 |
| 2010-08-23 | 93.94 |
| 2010-08-20 | 94.67 |
| 2010-08-19 | 97.59 |
| 2010-08-18 | 94.43 |
| 2010-08-17 | 98.56 |
| 2010-08-16 | 97.83 |
| 2010-08-13 | 98.56 |
| 2010-08-12 | 96.61 |
| 2010-08-11 | 98.07 |
| 2010-08-10 | 100.74 |
| 2010-08-09 | 103.18 |
| 2010-08-06 | 101.72 |
| 2010-08-05 | 100.02 |
| 2010-08-04 | 107.06 |
| 2010-08-03 | 112.90 |
| 2010-08-02 | 109.25 |
| 2010-07-30 | 102.20 |
| 2010-07-29 | 101.72 |
| 2010-07-28 | 102.93 |
| 2010-07-27 | 103.42 |
| 2010-07-26 | 102.20 |
| 2010-07-23 | 100.99 |
| 2010-07-22 | 101.72 |
| 2010-07-21 | 102.20 |
| 2010-07-20 | 100.02 |
| 2010-07-19 | 95.40 |
| 2010-07-16 | 93.70 |
| 2010-07-15 | 98.56 |
| 2010-07-14 | 99.53 |
| 2010-07-13 | 96.61 |
| 2010-07-12 | 95.40 |
| 2010-07-09 | 87.14 |
| 2010-07-08 | 81.55 |
| 2010-07-07 | 78.39 |
| 2010-07-06 | 81.30 |
| 2010-07-05 | 75.96 |
| 2010-07-02 | 79.36 |
| 2010-06-30 | 78.39 |
| 2010-06-29 | 82.03 |
| 2010-06-28 | 87.38 |
| 2010-06-25 | 86.89 |
| 2010-06-24 | 91.51 |
| 2010-06-23 | 92.97 |
| 2010-06-22 | 98.31 |
| 2010-06-21 | 101.72 |
| 2010-06-18 | 91.75 |
| 2010-06-17 | 88.11 |
| 2010-06-15 | 83.49 |
| 2010-06-14 | 83.98 |
| 2010-06-11 | 82.52 |
| 2010-06-10 | 77.41 |
| 2010-06-09 | 78.63 |
| 2010-06-08 | 78.63 |
| 2010-06-07 | 74.98 |
| 2010-06-04 | 79.12 |
| 2010-06-03 | 77.05 |
| 2010-06-02 | 74.40 |
| 2010-06-01 | 76.33 |
| 2010-05-31 | 85.00 |
| 2010-05-28 | 85.96 |
| 2010-05-27 | 85.72 |
| 2010-05-26 | 79.94 |
| 2010-05-25 | 80.66 |
| 2010-05-24 | 88.13 |
| 2010-05-20 | 77.29 |
| 2010-05-19 | 73.68 |
| 2010-05-18 | 75.60 |
| 2010-05-17 | 70.55 |
| 2010-05-14 | 74.40 |
| 2010-05-13 | 76.33 |
| 2010-05-12 | 72.23 |
| 2010-05-11 | 76.81 |
| 2010-05-10 | 78.49 |
| 2010-05-07 | 72.23 |
| 2010-05-06 | 67.65 |
| 2010-05-05 | 72.47 |
| 2010-05-04 | 76.57 |
| 2010-05-03 | 78.25 |
| 2010-04-30 | 85.24 |
| 2010-04-29 | 81.39 |
| 2010-04-28 | 78.49 |
| 2010-04-27 | 77.05 |
| 2010-04-26 | 78.25 |
| 2010-04-23 | 77.05 |
| 2010-04-22 | 82.11 |
| 2010-04-21 | 83.55 |
| 2010-04-20 | 82.35 |
| 2010-04-19 | 79.70 |
| 2010-04-16 | 86.68 |
| 2010-04-15 | 96.08 |
| 2010-04-14 | 99.45 |
| 2010-04-13 | 99.69 |
| 2010-04-12 | 100.66 |
| 2010-04-09 | 108.36 |
| 2010-04-08 | 112.22 |
| 2010-04-07 | 118.00 |
| 2010-04-01 | 115.83 |
| 2010-03-31 | 111.25 |
| 2010-03-30 | 108.85 |
| 2010-03-29 | 103.31 |
| 2010-03-26 | 99.69 |
| 2010-03-25 | 97.04 |
| 2010-03-24 | 97.28 |
| 2010-03-23 | 93.67 |
| 2010-03-22 | 96.56 |
| 2010-03-19 | 104.27 |
| 2010-03-18 | 103.55 |
| 2010-03-17 | 106.92 |
| 2010-03-16 | 102.34 |
| 2010-03-15 | 101.38 |
| 2010-03-12 | 102.82 |
| 2010-03-11 | 105.71 |
| 2010-03-10 | 106.68 |
| 2010-03-09 | 110.29 |
| 2010-03-08 | 103.79 |
| 2010-03-05 | 99.45 |
| 2010-03-04 | 96.56 |
| 2010-03-03 | 96.56 |
| 2010-03-02 | 97.04 |
| 2010-03-01 | 98.25 |
| 2010-02-26 | 89.58 |
| 2010-02-25 | 85.48 |
| 2010-02-24 | 83.31 |
| 2010-02-23 | 82.35 |
| 2010-02-22 | 77.77 |
| 2010-02-19 | 75.60 |
| 2010-02-18 | 80.66 |
| 2010-02-17 | 83.07 |
| 2010-02-12 | 80.66 |
| 2010-02-11 | 78.49 |
| 2010-02-10 | 74.16 |
| 2010-02-09 | 72.95 |
| 2010-02-08 | 68.86 |
| 2010-02-05 | 70.79 |
| 2010-02-04 | 74.88 |
| 2010-02-03 | 78.01 |
| 2010-02-02 | 70.55 |
| 2010-02-01 | 67.90 |
| 2010-01-29 | 67.65 |
| 2010-01-28 | 66.69 |
| 2010-01-27 | 66.45 |
| 2010-01-26 | 68.86 |
| 2010-01-25 | 74.64 |
| 2010-01-22 | 79.94 |
| 2010-01-21 | 75.60 |
| 2010-01-20 | 82.83 |
| 2010-01-19 | 83.55 |
| 2010-01-18 | 82.11 |
| 2010-01-15 | 85.00 |
| 2010-01-14 | 84.76 |
| 2010-01-13 | 89.09 |
| 2010-01-12 | 98.49 |
| 2010-01-11 | 101.14 |
| 2010-01-08 | 100.41 |
| 2010-01-07 | 100.17 |
| 2010-01-06 | 98.49 |
| 2010-01-05 | 97.04 |
| 2010-01-04 | 98.73 |
| 2009-12-31 | 97.52 |
| 2009-12-30 | 95.84 |
| 2009-12-29 | 97.77 |
| 2009-12-28 | 97.77 |
| 2009-12-24 | 97.52 |
| 2009-12-23 | 96.08 |
| 2009-12-22 | 97.52 |
| 2009-12-21 | 94.63 |
| 2009-12-18 | 96.56 |
| 2009-12-17 | 100.41 |
| 2009-12-16 | 104.27 |
| 2009-12-15 | 107.88 |
| 2009-12-14 | 120.89 |
| 2009-12-11 | 117.04 |
| 2009-12-10 | 114.15 |
| 2009-12-09 | 114.39 |
| 2009-12-08 | 121.13 |
| 2009-12-07 | 122.09 |
| 2009-12-04 | 118.96 |
| 2009-12-03 | 113.90 |
| 2009-12-02 | 110.05 |
| 2009-12-01 | 101.86 |
| 2009-11-30 | 100.66 |
| 2009-11-27 | 94.87 |
| 2009-11-26 | 100.41 |
| 2009-11-25 | 103.31 |
| 2009-11-24 | 101.62 |
| 2009-11-23 | 103.55 |
| 2009-11-20 | 102.34 |
| 2009-11-19 | 101.86 |
| 2009-11-18 | 105.96 |
| 2009-11-17 | 110.29 |
| 2009-11-16 | 109.81 |
| 2009-11-13 | 105.47 |
| 2009-11-12 | 103.55 |
| 2009-11-11 | 106.92 |
| 2009-11-10 | 106.68 |
| 2009-11-09 | 109.09 |
| 2009-11-06 | 104.27 |
| 2009-11-05 | 99.93 |
| 2009-11-04 | 102.10 |
| 2009-11-03 | 97.77 |
| 2009-11-02 | 104.75 |
| 2009-10-30 | 105.71 |
| 2009-10-29 | 96.80 |
| 2009-10-28 | 104.03 |
| 2009-10-27 | 107.88 |
| 2009-10-23 | 118.00 |
| 2009-10-22 | 119.20 |
| 2009-10-21 | 120.65 |
| 2009-10-20 | 116.31 |
| 2009-10-19 | 112.46 |
| 2009-10-16 | 104.51 |
| 2009-10-15 | 110.53 |
| 2009-10-14 | 107.88 |
| 2009-10-13 | 107.88 |
| 2009-10-12 | 110.53 |
| 2009-10-09 | 113.42 |
| 2009-10-08 | 113.66 |
| 2009-10-07 | 112.22 |
| 2009-10-06 | 106.92 |
| 2009-10-05 | 98.97 |
| 2009-10-02 | 100.90 |
| 2009-09-30 | 101.86 |
| 2009-09-29 | 99.45 |
| 2009-09-28 | 95.84 |
| 2009-09-25 | 103.55 |
| 2009-09-24 | 99.45 |
| 2009-09-23 | 100.90 |
| 2009-09-22 | 104.75 |
| 2009-09-21 | 106.44 |
| 2009-09-18 | 109.09 |
| 2009-09-17 | 113.18 |
| 2009-09-16 | 110.05 |
| 2009-09-15 | 111.25 |
| 2009-09-14 | 116.19 |
| 2009-09-11 | 117.87 |
| 2009-09-10 | 120.99 |
| 2009-09-09 | 115.23 |
| 2009-09-08 | 112.11 |
| 2009-09-07 | 112.35 |
| 2009-09-04 | 103.72 |
| 2009-09-03 | 95.32 |
| 2009-09-02 | 88.36 |
| 2009-09-01 | 94.36 |
| 2009-08-31 | 89.08 |
| 2009-08-28 | 92.68 |
| 2009-08-27 | 96.04 |
| 2009-08-26 | 100.84 |
| 2009-08-25 | 106.83 |
| 2009-08-24 | 110.91 |
| 2009-08-21 | 100.12 |
| 2009-08-20 | 103.00 |
| 2009-08-19 | 101.80 |
| 2009-08-18 | 109.47 |
| 2009-08-17 | 107.55 |
| 2009-08-14 | 113.79 |
| 2009-08-13 | 112.35 |
| 2009-08-12 | 106.11 |
| 2009-08-11 | 113.55 |
| 2009-08-10 | 115.95 |
| 2009-08-07 | 115.23 |
| 2009-08-06 | 120.51 |
| 2009-08-05 | 122.91 |
| 2009-08-04 | 122.19 |
| 2009-08-03 | 132.99 |
| 2009-07-31 | 129.39 |
| 2009-07-30 | 124.35 |
| 2009-07-29 | 121.95 |
| 2009-07-28 | 128.67 |
| 2009-07-27 | 126.51 |
| 2009-07-24 | 120.51 |
| 2009-07-23 | 114.03 |
| 2009-07-22 | 101.08 |
| 2009-07-21 | 104.68 |
| 2009-07-20 | 109.47 |
| 2009-07-17 | 107.07 |
| 2009-07-16 | 101.32 |
| 2009-07-15 | 103.00 |
| 2009-07-14 | 96.28 |
| 2009-07-13 | 87.64 |
| 2009-07-10 | 94.36 |
| 2009-07-09 | 92.92 |
| 2009-07-08 | 101.08 |
| 2009-07-07 | 107.07 |
| 2009-07-06 | 111.87 |
| 2009-07-03 | 114.51 |
| 2009-07-02 | 109.95 |
| 2009-06-30 | 115.95 |
| 2009-06-29 | 127.95 |
| 2009-06-26 | 121.71 |
| 2009-06-25 | 114.99 |
| 2009-06-24 | 103.48 |
| 2009-06-23 | 93.88 |
| 2009-06-22 | 98.68 |
| 2009-06-19 | 91.24 |
| 2009-06-18 | 93.40 |
| 2009-06-17 | 98.68 |
| 2009-06-16 | 100.12 |
| 2009-06-15 | 106.59 |
| 2009-06-12 | 115.95 |
| 2009-06-11 | 106.59 |
| 2009-06-10 | 97.00 |
| 2009-06-09 | 93.88 |
| 2009-06-08 | 97.00 |
| 2009-06-05 | 93.16 |
| 2009-06-04 | 86.44 |
| 2009-06-03 | 92.44 |
| 2009-06-02 | 98.20 |
| 2009-06-01 | 106.11 |
| 2009-05-29 | 96.04 |
| 2009-05-27 | 89.56 |
| 2009-05-26 | 72.52 |
| 2009-05-25 | 72.76 |
| 2009-05-22 | 71.80 |
| 2009-05-21 | 70.00 |
| 2009-05-20 | 73.58 |
| 2009-05-19 | 75.97 |
| 2009-05-18 | 77.64 |
| 2009-05-15 | 75.49 |
| 2009-05-14 | 76.21 |
| 2009-05-13 | 83.37 |
| 2009-05-12 | 77.88 |
| 2009-05-11 | 76.21 |
| 2009-05-08 | 73.11 |
| 2009-05-07 | 71.44 |
| 2009-05-06 | 73.11 |
| 2009-05-05 | 72.15 |
| 2009-05-04 | 78.60 |
| 2009-04-30 | 63.32 |
| 2009-04-29 | 59.74 |
| 2009-04-28 | 50.90 |
| 2009-04-27 | 50.19 |
| 2009-04-24 | 54.01 |
| 2009-04-23 | 54.01 |
| 2009-04-22 | 47.56 |
| 2009-04-21 | 52.10 |
| 2009-04-20 | 54.96 |
| 2009-04-17 | 56.39 |
| 2009-04-16 | 58.54 |
| 2009-04-15 | 60.69 |
| 2009-04-14 | 61.65 |
| 2009-04-09 | 57.35 |
| 2009-04-08 | 48.75 |
| 2009-04-07 | 54.96 |
| 2009-04-06 | 56.39 |
| 2009-04-03 | 56.87 |
| 2009-04-02 | 64.75 |
| 2009-04-01 | 48.99 |
| 2009-03-31 | 45.17 |
| 2009-03-30 | 42.54 |
| 2009-03-27 | 47.80 |
| 2009-03-26 | 41.35 |
| 2009-03-25 | 43.74 |
| 2009-03-24 | 48.99 |
| 2009-03-23 | 53.05 |
| 2009-03-20 | 48.04 |
| 2009-03-19 | 49.71 |
| 2009-03-18 | 47.80 |
| 2009-03-17 | 46.84 |
| 2009-03-16 | 57.59 |
| 2009-03-13 | 46.84 |
| 2009-03-12 | 38.49 |
| 2009-03-11 | 36.10 |
| 2009-03-10 | 32.52 |
| 2009-03-09 | 31.08 |
| 2009-03-06 | 30.37 |
| 2009-03-05 | 29.65 |
| 2009-03-04 | 29.41 |
| 2009-03-03 | 23.68 |
| 2009-03-02 | 17.59 |
| 2009-02-27 | 23.44 |
| 2009-02-26 | 27.74 |
| 2009-02-25 | 29.65 |
| 2009-02-24 | 30.37 |
| 2009-02-23 | 31.80 |
| 2009-02-20 | 25.59 |
| 2009-02-19 | 25.59 |
| 2009-02-18 | 21.06 |
| 2009-02-17 | 20.34 |
| 2009-02-16 | 24.16 |
| 2009-02-13 | 27.26 |
| 2009-02-12 | 26.55 |
| 2009-02-11 | 29.65 |
| 2009-02-10 | 28.22 |
| 2009-02-09 | 27.26 |
| 2009-02-06 | 26.55 |
| 2009-02-05 | 19.38 |
| 2009-02-04 | 16.28 |
| 2009-02-03 | 12.34 |
| 2009-02-02 | 17.71 |
| 2009-01-30 | 23.92 |
| 2009-01-29 | 23.44 |
| 2009-01-23 | 14.61 |
| 2009-01-22 | 21.53 |
| 2009-01-21 | 23.68 |
| 2009-01-20 | 27.50 |
| 2009-01-19 | 32.52 |
| 2009-01-16 | 32.99 |
| 2009-01-15 | 27.98 |
| 2009-01-14 | 28.93 |
| 2009-01-13 | 22.01 |
| 2009-01-12 | 24.16 |
| 2009-01-09 | 29.65 |
| 2009-01-08 | 27.98 |
| 2009-01-07 | 36.81 |
| 2009-01-06 | 42.07 |
| 2009-01-05 | 39.68 |
| 2009-01-02 | 33.95 |
| 2008-12-31 | 28.70 |
| 2008-12-30 | 29.89 |
| 2008-12-29 | 29.65 |
| 2008-12-24 | 25.83 |
| 2008-12-23 | 27.74 |
| 2008-12-22 | 33.62 |
| 2008-12-19 | 36.45 |
| 2008-12-18 | 39.05 |
| 2008-12-17 | 36.92 |
| 2008-12-16 | 31.02 |
| 2008-12-15 | 25.36 |
| 2008-12-12 | 22.05 |
| 2008-12-11 | 29.84 |
| 2008-12-10 | 42.12 |
| 2008-12-09 | 39.28 |
| 2008-12-08 | 46.60 |
| 2008-12-05 | 27.72 |
| 2008-12-04 | 20.63 |
| 2008-12-03 | 27.01 |
| 2008-12-02 | 24.88 |
| 2008-12-01 | 29.84 |
| 2008-11-28 | 18.51 |
| 2008-11-27 | 15.56 |
| 2008-11-26 | 7.41 |
| 2008-11-25 | 4.23 |
| 2008-11-24 | 2.69 |
| 2008-11-21 | 3.87 |
| 2008-11-20 | -3.21 |
| 2008-11-19 | 4.46 |
| 2008-11-18 | 3.87 |
| 2008-11-17 | 9.30 |
| 2008-11-14 | 9.30 |
| 2008-11-13 | 5.29 |
| 2008-11-12 | 9.07 |
| 2008-11-11 | 12.25 |
| 2008-11-10 | 18.75 |
| 2008-11-07 | 10.96 |
| 2008-11-06 | 9.66 |
| 2008-11-05 | 20.16 |
| 2008-11-04 | 9.77 |
| 2008-11-03 | 5.64 |
| 2008-10-31 | 0.10 |
| 2008-10-30 | -5.57 |
| 2008-10-29 | -20.91 |
| 2008-10-28 | -18.55 |
| 2008-10-27 | -11.47 |
| 2008-10-24 | 1.28 |
| 2008-10-23 | 8.59 |
| 2008-10-22 | 0.45 |
| 2008-10-21 | 8.71 |
| 2008-10-20 | 7.06 |
| 2008-10-17 | -4.63 |
| 2008-10-16 | 0.10 |
| 2008-10-15 | 5.76 |
| 2008-10-14 | 13.32 |
| 2008-10-13 | 0.33 |
| 2008-10-10 | -8.52 |
| 2008-10-09 | -1.32 |
| 2008-10-08 | -5.57 |
| 2008-10-06 | 6.23 |
| 2008-10-03 | 20.40 |
| 2008-10-02 | 18.04 |
| 2008-09-30 | 8.59 |
| 2008-09-29 | 3.28 |
| 2008-09-26 | 12.14 |
| 2008-09-25 | 10.96 |
| 2008-09-24 | 11.55 |
| 2008-09-23 | 12.14 |
| 2008-09-22 | 21.58 |
| 2008-09-19 | 13.91 |
| 2008-09-18 | -0.85 |
| 2008-09-17 | -2.62 |
| 2008-09-16 | 3.12 |
| 2008-09-12 | 6.99 |
| 2008-09-11 | 8.98 |
| 2008-09-10 | 19.53 |
| 2008-09-09 | 35.00 |
| 2008-09-08 | 39.45 |
| 2008-09-05 | 32.42 |
| 2008-09-04 | 35.93 |
| 2008-09-03 | 40.86 |
| 2008-09-02 | 50.00 |
| 2008-09-01 | 50.00 |
| 2008-08-29 | 53.51 |
| 2008-08-28 | 50.23 |
| 2008-08-27 | 50.70 |
| 2008-08-26 | 47.18 |
| 2008-08-25 | 46.25 |
| 2008-08-21 | 43.67 |
| 2008-08-20 | 43.67 |
| 2008-08-19 | 33.36 |
| 2008-08-18 | 32.42 |
| 2008-08-15 | 37.58 |
| 2008-08-14 | 36.64 |
| 2008-08-13 | 34.29 |
| 2008-08-12 | 35.93 |
| 2008-08-11 | 37.11 |
| 2008-08-08 | 42.03 |
| 2008-08-07 | 46.48 |
| 2008-08-05 | 50.47 |
| 2008-08-04 | 63.59 |
| 2008-08-01 | 66.40 |
| 2008-07-31 | 63.82 |
| 2008-07-30 | 64.06 |
| 2008-07-29 | 62.89 |
| 2008-07-28 | 67.57 |
| 2008-07-25 | 67.81 |
| 2008-07-24 | 70.86 |
| 2008-07-23 | 72.26 |
| 2008-07-22 | 65.23 |
| 2008-07-21 | 65.23 |
| 2008-07-18 | 59.37 |
| 2008-07-17 | 59.14 |
| 2008-07-16 | 52.81 |
| 2008-07-15 | 53.28 |
| 2008-07-14 | 62.18 |
| 2008-07-11 | 66.87 |
| 2008-07-10 | 59.37 |
| 2008-07-09 | 59.61 |
| 2008-07-08 | 45.08 |
| 2008-07-07 | 46.48 |
| 2008-07-04 | 35.93 |
| 2008-07-03 | 34.76 |
| 2008-07-02 | 41.33 |
| 2008-06-30 | 44.37 |
| 2008-06-27 | 41.79 |
| 2008-06-26 | 44.14 |
| 2008-06-25 | 47.42 |
| 2008-06-24 | 49.06 |
| 2008-06-23 | 54.92 |
| 2008-06-20 | 56.32 |
| 2008-06-19 | 57.73 |
| 2008-06-18 | 65.93 |
| 2008-06-17 | 60.07 |
| 2008-06-16 | 58.67 |
| 2008-06-13 | 52.81 |
| 2008-06-12 | 56.32 |
| 2008-06-11 | 59.37 |
| 2008-06-10 | 59.61 |
| 2008-06-06 | 69.68 |
| 2008-06-05 | 67.81 |
| 2008-06-04 | 68.98 |
| 2008-06-03 | 67.69 |
| 2008-06-02 | 70.26 |
| 2008-05-30 | 65.13 |
| 2008-05-29 | 64.43 |
| 2008-05-28 | 66.76 |
| 2008-05-27 | 64.43 |
| 2008-05-26 | 54.63 |
| 2008-05-23 | 56.26 |
| 2008-05-22 | 62.09 |
| 2008-05-21 | 65.59 |
| 2008-05-20 | 69.32 |
| 2008-05-19 | 74.69 |
| 2008-05-16 | 73.52 |
| 2008-05-15 | 77.02 |
| 2008-05-14 | 83.55 |
| 2008-05-13 | 84.25 |
| 2008-05-09 | 83.32 |
| 2008-05-08 | 84.48 |
| 2008-05-07 | 87.75 |
| 2008-05-06 | 95.91 |
| 2008-05-05 | 97.08 |
| 2008-05-02 | 96.15 |
| 2008-04-30 | 91.25 |
| 2008-04-29 | 91.48 |
| 2008-04-28 | 91.01 |
| 2008-04-25 | 96.38 |
| 2008-04-24 | 98.48 |
| 2008-04-23 | 91.71 |
| 2008-04-22 | 86.82 |
| 2008-04-21 | 77.49 |
| 2008-04-18 | 70.96 |
| 2008-04-17 | 69.79 |
| 2008-04-16 | 63.96 |
| 2008-04-15 | 63.26 |
| 2008-04-14 | 66.53 |
| 2008-04-11 | 76.32 |
| 2008-04-10 | 72.59 |
| 2008-04-09 | 70.49 |
| 2008-04-08 | 77.25 |
| 2008-04-07 | 82.15 |
| 2008-04-03 | 79.59 |
| 2008-04-02 | 72.59 |
| 2008-04-01 | 68.16 |
| 2008-03-31 | 67.46 |
| 2008-03-28 | 70.26 |
| 2008-03-27 | 66.53 |
| 2008-03-26 | 59.53 |
| 2008-03-25 | 47.87 |
| 2008-03-20 | 34.81 |
| 2008-03-19 | 41.57 |
| 2008-03-18 | 24.78 |
| 2008-03-17 | 23.61 |
| 2008-03-14 | 35.74 |
| 2008-03-13 | 43.20 |
| 2008-03-12 | 57.20 |
| 2008-03-11 | 57.90 |
| 2008-03-10 | 51.83 |
| 2008-03-07 | 54.63 |
| 2008-03-06 | 65.59 |
| 2008-03-05 | 61.16 |
| 2008-03-04 | 65.59 |
| 2008-03-03 | 73.06 |
| 2008-02-29 | 80.52 |
| 2008-02-28 | 77.95 |
| 2008-02-27 | 76.79 |
| 2008-02-26 | 70.26 |
| 2008-02-25 | 71.19 |
| 2008-02-22 | 70.26 |
| 2008-02-21 | 74.22 |
| 2008-02-20 | 78.89 |
| 2008-02-19 | 88.22 |
| 2008-02-18 | 84.48 |
| 2008-02-15 | 86.35 |
| 2008-02-14 | 81.69 |
| 2008-02-13 | 77.72 |
| 2008-02-12 | 72.59 |
| 2008-02-11 | 70.26 |
| 2008-02-06 | 76.79 |
| 2008-02-05 | 87.98 |
| 2008-02-04 | 88.92 |
| 2008-02-01 | 72.59 |
| 2008-01-31 | 53.46 |
| 2008-01-30 | 47.17 |
| 2008-01-29 | 54.40 |
| 2008-01-28 | 53.93 |
| 2008-01-25 | 67.93 |
| 2008-01-24 | 51.83 |
| 2008-01-23 | 50.43 |
| 2008-01-22 | 37.61 |
| 2008-01-21 | 51.13 |
| 2008-01-18 | 62.33 |
| 2008-01-17 | 64.19 |
| 2008-01-16 | 58.60 |
| 2008-01-15 | 71.42 |
| 2008-01-14 | 78.19 |
| 2008-01-11 | 81.45 |
| 2008-01-10 | 81.45 |
| 2008-01-09 | 75.39 |
| 2008-01-08 | 72.36 |
| 2008-01-07 | 72.59 |
| 2008-01-04 | 77.72 |
| 2008-01-03 | 76.32 |
| 2008-01-02 | 82.62 |
| 2007-12-31 | 87.98 |
| 2007-12-28 | 85.18 |
| 2007-12-27 | 86.58 |
| 2007-12-24 | 86.35 |
| 2007-12-21 | 80.99 |
| 2007-12-20 | 71.66 |
| 2007-12-19 | 71.19 |
| 2007-12-18 | 66.53 |
| 2007-12-17 | 65.59 |
| 2007-12-14 | 74.22 |
| 2007-12-13 | 81.92 |
| 2007-12-12 | 90.08 |
| 2007-12-11 | 99.88 |
| 2007-12-10 | 101.74 |
| 2007-12-07 | 112.01 |
| 2007-12-06 | 119.00 |
| 2007-12-05 | 113.17 |
| 2007-12-04 | 110.61 |
| 2007-12-03 | 115.74 |
| 2007-11-30 | 104.78 |
| 2007-11-29 | 98.94 |
| 2007-11-28 | 86.12 |
| 2007-11-27 | 85.88 |
| 2007-11-26 | 85.65 |
| 2007-11-23 | 81.69 |
| 2007-11-22 | 80.05 |
| 2007-11-21 | 90.08 |
| 2007-11-20 | 98.24 |
| 2007-11-19 | 98.24 |
| 2007-11-16 | 100.58 |
| 2007-11-15 | 108.74 |
| 2007-11-14 | 109.44 |
| 2007-11-13 | 103.14 |
| 2007-11-12 | 108.97 |
| 2007-11-09 | 120.40 |
| 2007-11-08 | 126.47 |
| 2007-11-07 | 123.67 |
| 2007-11-06 | 109.91 |
| 2007-11-05 | 110.14 |
| 2007-11-02 | 118.07 |
| 2007-11-01 | 127.87 |
| 2007-10-31 | 113.40 |
| 2007-10-30 | 111.07 |
| 2007-10-29 | 108.04 |
| 2007-10-26 | 98.01 |
| 2007-10-25 | 91.71 |
| 2007-10-24 | 94.75 |
| 2007-10-23 | 90.32 |
| 2007-10-22 | 89.15 |
| 2007-10-18 | 93.35 |
| 2007-10-17 | 93.11 |
| 2007-10-16 | 100.58 |
| 2007-10-15 | 101.51 |
| 2007-10-12 | 106.87 |
| 2007-10-11 | 108.97 |
| 2007-10-10 | 106.41 |
| 2007-10-09 | 104.54 |
| 2007-10-08 | 107.34 |
| 2007-10-05 | 109.67 |
| 2007-10-04 | 103.84 |
| 2007-10-03 | 111.77 |
| 2007-10-02 | 114.57 |
| 2007-09-28 | 106.87 |
| 2007-09-27 | 111.54 |
| 2007-09-25 | 118.07 |
| 2007-09-24 | 114.10 |
| 2007-09-21 | 109.91 |
| 2007-09-20 | 108.74 |
| 2007-09-19 | 106.41 |
| 2007-09-18 | 98.01 |
| 2007-09-17 | 100.58 |
| 2007-09-14 | 97.66 |
| 2007-09-13 | 92.55 |
| 2007-09-12 | 92.78 |
| 2007-09-11 | 93.71 |
| 2007-09-10 | 93.48 |
| 2007-09-07 | 94.41 |
| 2007-09-06 | 94.17 |
| 2007-09-05 | 96.27 |
| 2007-09-04 | 94.17 |
| 2007-09-03 | 92.55 |
| 2007-08-31 | 89.52 |
| 2007-08-30 | 84.87 |
| 2007-08-29 | 88.36 |
| 2007-08-28 | 95.80 |
| 2007-08-27 | 98.59 |
| 2007-08-24 | 86.03 |
| 2007-08-23 | 89.76 |
| 2007-08-22 | 81.38 |
| 2007-08-21 | 74.87 |
| 2007-08-20 | 65.57 |
| 2007-08-17 | 49.76 |
| 2007-08-16 | 56.04 |
| 2007-08-15 | 70.69 |
| 2007-08-14 | 84.41 |
| 2007-08-13 | 84.95 |
| 2007-08-10 | 83.60 |
| 2007-08-09 | 93.05 |
| 2007-08-08 | 91.02 |
| 2007-08-07 | 74.37 |
| 2007-08-06 | 76.85 |
| 2007-08-03 | 81.35 |
| 2007-08-02 | 81.57 |
| 2007-08-01 | 79.77 |
| 2007-07-31 | 89.45 |
| 2007-07-30 | 82.92 |
| 2007-07-27 | 75.50 |
| 2007-07-26 | 83.82 |
| 2007-07-25 | 85.40 |
| 2007-07-24 | 93.50 |
| 2007-07-23 | 91.25 |
| 2007-07-20 | 78.42 |
| 2007-07-19 | 63.57 |
| 2007-07-18 | 57.50 |
| 2007-07-17 | 57.27 |
| 2007-07-16 | 56.60 |
| 2007-07-13 | 53.00 |
| 2007-07-12 | 48.27 |
| 2007-07-11 | 48.27 |
| 2007-07-10 | 51.87 |
| 2007-07-09 | 46.92 |
| 2007-07-06 | 43.32 |
| 2007-07-05 | 43.10 |
| 2007-07-04 | 43.10 |
| 2007-07-03 | 39.95 |
| 2007-06-29 | 37.25 |
| 2007-06-28 | 36.12 |
| 2007-06-27 | 35.00 |
| 2007-06-26 | 36.12 |
| 2007-06-25 | 37.02 |
| 2007-06-22 | 38.82 |
| 2007-06-21 | 39.72 |
| 2007-06-20 | 36.35 |
| 2007-06-18 | 38.82 |
| 2007-06-15 | 29.37 |
| 2007-06-14 | 28.70 |
| 2007-06-13 | 23.30 |
| 2007-06-12 | 22.17 |
| 2007-06-11 | 22.85 |
| 2007-06-08 | 23.30 |
| 2007-06-07 | 24.87 |
| 2007-06-06 | 24.87 |
| 2007-06-05 | 22.40 |
| 2007-06-04 | 25.77 |
| 2007-06-01 | 24.65 |
| 2007-05-31 | 20.60 |
| 2007-05-30 | 14.97 |
| 2007-05-29 | 17.67 |
| 2007-05-28 | 15.87 |
| 2007-05-25 | 17.45 |
| 2007-05-23 | 19.91 |
| 2007-05-22 | 18.57 |
| 2007-05-21 | 19.46 |
| 2007-05-18 | 17.00 |
| 2007-05-17 | 16.78 |
| 2007-05-16 | 15.44 |
| 2007-05-15 | 16.78 |
| 2007-05-14 | 18.12 |
| 2007-05-11 | 14.77 |
| 2007-05-10 | 17.45 |
| 2007-05-09 | 17.00 |
| 2007-05-08 | 14.54 |
| 2007-05-07 | 18.34 |
| 2007-05-04 | 16.33 |
| 2007-05-03 | 12.53 |
| 2007-05-02 | 6.49 |
| 2007-04-30 | 7.05 |
| 2007-04-27 | 10.29 |
| 2007-04-26 | 14.32 |
| 2007-04-25 | 10.29 |
| 2007-04-24 | 11.74 |
| 2007-04-23 | 12.75 |
| 2007-04-20 | 11.74 |
| 2007-04-19 | 10.63 |
| 2007-04-18 | 16.11 |
| 2007-04-17 | 20.58 |
| 2007-04-16 | 18.79 |
| 2007-04-13 | 18.79 |
| 2007-04-12 | 19.91 |
| 2007-04-11 | 22.15 |
| 2007-04-10 | 15.66 |
| 2007-04-04 | 14.77 |
| 2007-04-03 | 8.28 |
| 2007-04-02 | 10.85 |
| 2007-03-30 | 9.84 |
| 2007-03-29 | 8.17 |
| 2007-03-28 | 7.72 |
| 2007-03-27 | 6.71 |
| 2007-03-26 | 10.18 |
| 2007-03-23 | 8.72 |
| 2007-03-22 | 4.59 |
| 2007-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy