Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | -11.17 |
| 2018-11-27 | -11.17 |
| 2018-11-26 | -11.17 |
| 2018-11-23 | -11.17 |
| 2018-11-22 | -11.17 |
| 2018-11-21 | -11.17 |
| 2018-11-20 | -11.17 |
| 2018-11-19 | -11.17 |
| 2018-11-16 | -11.24 |
| 2018-11-15 | -11.24 |
| 2018-11-14 | -11.24 |
| 2018-11-13 | -11.24 |
| 2018-11-12 | -11.24 |
| 2018-11-09 | -11.24 |
| 2018-11-08 | -11.24 |
| 2018-11-07 | -11.30 |
| 2018-11-06 | -11.24 |
| 2018-11-05 | -11.30 |
| 2018-11-02 | -11.30 |
| 2018-11-01 | -11.24 |
| 2018-10-31 | -11.24 |
| 2018-10-30 | -11.30 |
| 2018-10-29 | -11.30 |
| 2018-10-26 | -11.24 |
| 2018-10-25 | -11.24 |
| 2018-10-24 | -11.24 |
| 2018-10-23 | -11.24 |
| 2018-10-22 | -11.17 |
| 2018-10-19 | -11.36 |
| 2018-10-18 | -11.36 |
| 2018-10-16 | -11.48 |
| 2018-10-15 | -11.42 |
| 2018-10-12 | -11.48 |
| 2018-10-11 | -11.48 |
| 2018-10-10 | -12.85 |
| 2018-10-09 | -12.66 |
| 2018-10-08 | -12.85 |
| 2018-10-05 | -12.85 |
| 2018-10-04 | -12.66 |
| 2018-10-03 | -12.41 |
| 2018-10-02 | -13.03 |
| 2018-09-28 | -13.41 |
| 2018-09-27 | -13.72 |
| 2018-09-26 | -13.53 |
| 2018-09-24 | -13.66 |
| 2018-09-21 | -13.72 |
| 2018-09-20 | -13.78 |
| 2018-09-19 | -13.84 |
| 2018-09-18 | -13.90 |
| 2018-09-17 | -13.84 |
| 2018-09-14 | -13.97 |
| 2018-09-13 | -14.46 |
| 2018-09-12 | -14.90 |
| 2018-09-11 | -14.71 |
| 2018-09-10 | -14.65 |
| 2018-09-07 | -14.46 |
| 2018-09-06 | -14.46 |
| 2018-09-05 | -14.52 |
| 2018-09-04 | -14.46 |
| 2018-09-03 | -14.52 |
| 2018-08-31 | -14.40 |
| 2018-08-30 | -14.21 |
| 2018-08-29 | -14.28 |
| 2018-08-28 | -14.73 |
| 2018-08-27 | -14.98 |
| 2018-08-24 | -15.04 |
| 2018-08-23 | -14.98 |
| 2018-08-22 | -14.92 |
| 2018-08-21 | -14.92 |
| 2018-08-20 | -14.98 |
| 2018-08-17 | -15.04 |
| 2018-08-16 | -15.10 |
| 2018-08-15 | -15.23 |
| 2018-08-14 | -15.16 |
| 2018-08-13 | -14.98 |
| 2018-08-10 | -14.92 |
| 2018-08-09 | -14.92 |
| 2018-08-08 | -14.86 |
| 2018-08-07 | -14.98 |
| 2018-08-06 | -15.10 |
| 2018-08-03 | -15.23 |
| 2018-08-02 | -15.16 |
| 2018-08-01 | -14.98 |
| 2018-07-31 | -14.98 |
| 2018-07-30 | -14.92 |
| 2018-07-27 | -15.04 |
| 2018-07-26 | -15.04 |
| 2018-07-25 | -15.10 |
| 2018-07-24 | -15.04 |
| 2018-07-23 | -15.16 |
| 2018-07-20 | -15.04 |
| 2018-07-19 | -15.10 |
| 2018-07-18 | -14.98 |
| 2018-07-17 | -15.10 |
| 2018-07-16 | -15.10 |
| 2018-07-13 | -15.10 |
| 2018-07-12 | -14.80 |
| 2018-07-11 | -15.35 |
| 2018-07-10 | -15.53 |
| 2018-07-09 | -15.53 |
| 2018-07-06 | -15.53 |
| 2018-07-05 | -15.78 |
| 2018-07-04 | -16.33 |
| 2018-07-03 | -16.02 |
| 2018-06-29 | -16.15 |
| 2018-06-28 | -15.90 |
| 2018-06-27 | -15.90 |
| 2018-06-26 | -15.78 |
| 2018-06-25 | -15.72 |
| 2018-06-22 | -15.72 |
| 2018-06-21 | -16.02 |
| 2018-06-20 | -15.90 |
| 2018-06-19 | -15.78 |
| 2018-06-15 | -15.35 |
| 2018-06-14 | -15.35 |
| 2018-06-13 | -15.35 |
| 2018-06-12 | -15.35 |
| 2018-06-11 | -16.39 |
| 2018-06-08 | -45.98 |
| 2018-06-07 | -45.98 |
| 2018-06-06 | -45.98 |
| 2018-06-05 | -46.04 |
| 2018-06-04 | -45.98 |
| 2018-06-01 | -47.21 |
| 2018-05-31 | -48.07 |
| 2018-05-30 | -48.07 |
| 2018-05-29 | -46.78 |
| 2018-05-28 | -45.98 |
| 2018-05-25 | -45.98 |
| 2018-05-24 | -46.10 |
| 2018-05-23 | -45.73 |
| 2018-05-21 | -45.80 |
| 2018-05-18 | -45.73 |
| 2018-05-17 | -45.80 |
| 2018-05-16 | -45.80 |
| 2018-05-15 | -45.80 |
| 2018-05-14 | -45.86 |
| 2018-05-11 | -45.37 |
| 2018-05-10 | -45.00 |
| 2018-05-09 | -45.00 |
| 2018-05-08 | -45.43 |
| 2018-05-07 | -44.75 |
| 2018-05-04 | -44.38 |
| 2018-05-03 | -43.89 |
| 2018-05-02 | -44.75 |
| 2018-04-30 | -44.75 |
| 2018-04-27 | -44.75 |
| 2018-04-26 | -45.00 |
| 2018-04-25 | -44.75 |
| 2018-04-24 | -41.68 |
| 2018-04-23 | -45.55 |
| 2018-04-20 | -46.23 |
| 2018-04-19 | -45.80 |
| 2018-04-18 | -46.78 |
| 2018-04-17 | -46.90 |
| 2018-04-16 | -47.02 |
| 2018-04-13 | -45.86 |
| 2018-04-12 | -45.98 |
| 2018-04-11 | -45.98 |
| 2018-04-10 | -45.49 |
| 2018-04-09 | -45.86 |
| 2018-04-06 | -45.73 |
| 2018-04-04 | -44.88 |
| 2018-04-03 | -44.63 |
| 2018-03-29 | -44.02 |
| 2018-03-28 | -43.40 |
| 2018-03-27 | -43.03 |
| 2018-03-26 | -43.34 |
| 2018-03-23 | -43.70 |
| 2018-03-22 | -42.92 |
| 2018-03-21 | -43.22 |
| 2018-03-20 | -42.98 |
| 2018-03-19 | -43.16 |
| 2018-03-16 | -42.98 |
| 2018-03-15 | -43.16 |
| 2018-03-14 | -43.22 |
| 2018-03-13 | -42.98 |
| 2018-03-12 | -42.67 |
| 2018-03-09 | -42.92 |
| 2018-03-08 | -42.79 |
| 2018-03-07 | -42.85 |
| 2018-03-06 | -42.67 |
| 2018-03-05 | -42.67 |
| 2018-03-02 | -42.37 |
| 2018-03-01 | -42.00 |
| 2018-02-28 | -42.19 |
| 2018-02-27 | -41.94 |
| 2018-02-26 | -41.52 |
| 2018-02-23 | -42.13 |
| 2018-02-22 | -42.19 |
| 2018-02-21 | -42.13 |
| 2018-02-20 | -42.37 |
| 2018-02-15 | -43.04 |
| 2018-02-14 | -42.85 |
| 2018-02-13 | -42.61 |
| 2018-02-12 | -43.16 |
| 2018-02-09 | -42.79 |
| 2018-02-08 | -42.61 |
| 2018-02-07 | -42.55 |
| 2018-02-06 | -42.79 |
| 2018-02-05 | -41.82 |
| 2018-02-02 | -41.15 |
| 2018-02-01 | -41.09 |
| 2018-01-31 | -41.15 |
| 2018-01-30 | -41.09 |
| 2018-01-29 | -41.09 |
| 2018-01-26 | -41.15 |
| 2018-01-25 | -41.03 |
| 2018-01-24 | -41.09 |
| 2018-01-23 | -41.03 |
| 2018-01-22 | -41.09 |
| 2018-01-19 | -41.58 |
| 2018-01-18 | -41.70 |
| 2018-01-17 | -41.21 |
| 2018-01-16 | -41.70 |
| 2018-01-15 | -41.52 |
| 2018-01-12 | -40.73 |
| 2018-01-11 | -40.85 |
| 2018-01-10 | -40.49 |
| 2018-01-09 | -40.49 |
| 2018-01-08 | -40.55 |
| 2018-01-05 | -40.67 |
| 2018-01-04 | -40.49 |
| 2018-01-03 | -39.33 |
| 2018-01-02 | -39.27 |
| 2017-12-29 | -39.21 |
| 2017-12-28 | -39.64 |
| 2017-12-27 | -39.39 |
| 2017-12-22 | -39.58 |
| 2017-12-21 | -39.39 |
| 2017-12-20 | -39.64 |
| 2017-12-19 | -40.24 |
| 2017-12-18 | -40.36 |
| 2017-12-15 | -40.43 |
| 2017-12-14 | -40.24 |
| 2017-12-13 | -40.43 |
| 2017-12-12 | -40.61 |
| 2017-12-11 | -40.73 |
| 2017-12-08 | -40.79 |
| 2017-12-07 | -40.91 |
| 2017-12-06 | -41.15 |
| 2017-12-05 | -41.34 |
| 2017-12-04 | -40.97 |
| 2017-12-01 | -41.34 |
| 2017-11-30 | -41.34 |
| 2017-11-29 | -41.46 |
| 2017-11-28 | -41.46 |
| 2017-11-27 | -41.34 |
| 2017-11-24 | -41.70 |
| 2017-11-23 | -41.70 |
| 2017-11-22 | -41.21 |
| 2017-11-21 | -41.09 |
| 2017-11-20 | -41.40 |
| 2017-11-17 | -41.76 |
| 2017-11-16 | -41.76 |
| 2017-11-15 | -41.76 |
| 2017-11-14 | -41.76 |
| 2017-11-13 | -41.88 |
| 2017-11-10 | -41.09 |
| 2017-11-09 | -42.00 |
| 2017-11-08 | -41.46 |
| 2017-11-07 | -38.30 |
| 2017-11-06 | -37.45 |
| 2017-11-03 | -36.60 |
| 2017-11-02 | -36.54 |
| 2017-11-01 | -36.54 |
| 2017-10-31 | -36.05 |
| 2017-10-30 | -35.81 |
| 2017-10-27 | -36.36 |
| 2017-10-26 | -36.11 |
| 2017-10-25 | -35.75 |
| 2017-10-24 | -35.75 |
| 2017-10-23 | -35.69 |
| 2017-10-20 | -35.51 |
| 2017-10-19 | -36.24 |
| 2017-10-18 | -36.60 |
| 2017-10-17 | -36.17 |
| 2017-10-16 | -37.09 |
| 2017-10-13 | -37.09 |
| 2017-10-12 | -37.39 |
| 2017-10-11 | -37.51 |
| 2017-10-10 | -37.33 |
| 2017-10-09 | -37.94 |
| 2017-10-06 | -37.75 |
| 2017-10-04 | -37.51 |
| 2017-10-03 | -37.45 |
| 2017-09-29 | -37.63 |
| 2017-09-28 | -37.27 |
| 2017-09-27 | -37.15 |
| 2017-09-26 | -37.15 |
| 2017-09-25 | -36.84 |
| 2017-09-22 | -37.21 |
| 2017-09-21 | -37.21 |
| 2017-09-20 | -37.45 |
| 2017-09-19 | -37.45 |
| 2017-09-18 | -37.63 |
| 2017-09-15 | -37.33 |
| 2017-09-14 | -37.45 |
| 2017-09-13 | -37.33 |
| 2017-09-12 | -37.45 |
| 2017-09-11 | -37.39 |
| 2017-09-08 | -37.39 |
| 2017-09-07 | -37.33 |
| 2017-09-06 | -37.21 |
| 2017-09-05 | -36.84 |
| 2017-09-04 | -36.90 |
| 2017-09-01 | -36.24 |
| 2017-08-31 | -36.36 |
| 2017-08-30 | -35.99 |
| 2017-08-29 | -35.42 |
| 2017-08-28 | -35.90 |
| 2017-08-25 | -36.02 |
| 2017-08-24 | -35.90 |
| 2017-08-22 | -35.78 |
| 2017-08-21 | -35.96 |
| 2017-08-18 | -35.90 |
| 2017-08-17 | -35.84 |
| 2017-08-16 | -35.78 |
| 2017-08-15 | -35.12 |
| 2017-08-14 | -33.80 |
| 2017-08-11 | -33.74 |
| 2017-08-10 | -33.80 |
| 2017-08-09 | -33.38 |
| 2017-08-08 | -33.62 |
| 2017-08-07 | -34.34 |
| 2017-08-04 | -34.28 |
| 2017-08-03 | -33.62 |
| 2017-08-02 | -33.38 |
| 2017-08-01 | -34.34 |
| 2017-07-31 | -34.46 |
| 2017-07-28 | -34.82 |
| 2017-07-27 | -34.94 |
| 2017-07-26 | -35.06 |
| 2017-07-25 | -35.06 |
| 2017-07-24 | -35.42 |
| 2017-07-21 | -35.06 |
| 2017-07-20 | -34.70 |
| 2017-07-19 | -35.06 |
| 2017-07-18 | -34.40 |
| 2017-07-17 | -33.86 |
| 2017-07-14 | -34.88 |
| 2017-07-13 | -34.94 |
| 2017-07-12 | -35.24 |
| 2017-07-11 | -35.30 |
| 2017-07-10 | -35.36 |
| 2017-07-07 | -35.72 |
| 2017-07-06 | -35.60 |
| 2017-07-05 | -36.02 |
| 2017-07-04 | -36.68 |
| 2017-07-03 | -36.26 |
| 2017-06-30 | -35.66 |
| 2017-06-29 | -35.24 |
| 2017-06-28 | -36.08 |
| 2017-06-27 | -35.66 |
| 2017-06-26 | -35.12 |
| 2017-06-23 | -35.06 |
| 2017-06-22 | -34.82 |
| 2017-06-21 | -34.70 |
| 2017-06-20 | -34.76 |
| 2017-06-19 | -34.88 |
| 2017-06-16 | -35.00 |
| 2017-06-15 | -36.38 |
| 2017-06-14 | -35.78 |
| 2017-06-13 | -36.74 |
| 2017-06-12 | -37.47 |
| 2017-06-09 | -35.96 |
| 2017-06-08 | -35.78 |
| 2017-06-07 | -35.90 |
| 2017-06-06 | -35.84 |
| 2017-06-05 | -35.66 |
| 2017-06-02 | -36.50 |
| 2017-06-01 | -36.50 |
| 2017-05-31 | -35.72 |
| 2017-05-29 | -35.72 |
| 2017-05-26 | -35.90 |
| 2017-05-25 | -35.42 |
| 2017-05-24 | -35.30 |
| 2017-05-23 | -35.12 |
| 2017-05-22 | -35.06 |
| 2017-05-19 | -36.26 |
| 2017-05-18 | -36.50 |
| 2017-05-17 | -37.17 |
| 2017-05-16 | -37.59 |
| 2017-05-15 | -38.07 |
| 2017-05-12 | -38.07 |
| 2017-05-11 | -37.83 |
| 2017-05-10 | -38.07 |
| 2017-05-09 | -37.83 |
| 2017-05-08 | -37.71 |
| 2017-05-05 | -37.59 |
| 2017-05-04 | -37.47 |
| 2017-05-02 | -37.83 |
| 2017-04-28 | -37.47 |
| 2017-04-27 | -37.11 |
| 2017-04-26 | -36.62 |
| 2017-04-25 | -36.50 |
| 2017-04-24 | -36.62 |
| 2017-04-21 | -36.32 |
| 2017-04-20 | -36.38 |
| 2017-04-19 | -36.32 |
| 2017-04-18 | -36.50 |
| 2017-04-13 | -35.90 |
| 2017-04-12 | -35.90 |
| 2017-04-11 | -35.90 |
| 2017-04-10 | -35.30 |
| 2017-04-07 | -35.06 |
| 2017-04-06 | -35.06 |
| 2017-04-05 | -35.06 |
| 2017-04-03 | -35.06 |
| 2017-03-31 | -35.30 |
| 2017-03-30 | -35.06 |
| 2017-03-29 | -35.06 |
| 2017-03-28 | -34.48 |
| 2017-03-27 | -34.48 |
| 2017-03-24 | -34.42 |
| 2017-03-23 | -34.13 |
| 2017-03-22 | -33.95 |
| 2017-03-21 | -34.13 |
| 2017-03-20 | -34.13 |
| 2017-03-17 | -34.13 |
| 2017-03-16 | -34.25 |
| 2017-03-15 | -33.60 |
| 2017-03-14 | -34.13 |
| 2017-03-13 | -34.84 |
| 2017-03-10 | -34.37 |
| 2017-03-09 | -34.37 |
| 2017-03-08 | -34.13 |
| 2017-03-07 | -34.54 |
| 2017-03-06 | -36.02 |
| 2017-03-03 | -36.73 |
| 2017-03-02 | -36.43 |
| 2017-03-01 | -36.79 |
| 2017-02-28 | -37.09 |
| 2017-02-27 | -37.91 |
| 2017-02-24 | -37.91 |
| 2017-02-23 | -37.56 |
| 2017-02-22 | -37.26 |
| 2017-02-21 | -36.32 |
| 2017-02-20 | -36.38 |
| 2017-02-17 | -36.61 |
| 2017-02-16 | -37.26 |
| 2017-02-15 | -36.43 |
| 2017-02-14 | -36.43 |
| 2017-02-13 | -36.73 |
| 2017-02-10 | -36.32 |
| 2017-02-09 | -36.26 |
| 2017-02-08 | -36.97 |
| 2017-02-07 | -36.14 |
| 2017-02-06 | -37.32 |
| 2017-02-03 | -37.03 |
| 2017-02-02 | -37.20 |
| 2017-02-01 | -37.56 |
| 2017-01-27 | -36.73 |
| 2017-01-26 | -37.68 |
| 2017-01-25 | -37.14 |
| 2017-01-24 | -37.44 |
| 2017-01-23 | -37.14 |
| 2017-01-20 | -37.38 |
| 2017-01-19 | -37.68 |
| 2017-01-18 | -37.62 |
| 2017-01-17 | -37.62 |
| 2017-01-16 | -37.62 |
| 2017-01-13 | -38.03 |
| 2017-01-12 | -38.03 |
| 2017-01-11 | -38.09 |
| 2017-01-10 | -38.56 |
| 2017-01-09 | -38.50 |
| 2017-01-06 | -38.21 |
| 2017-01-05 | -38.45 |
| 2017-01-04 | -38.45 |
| 2017-01-03 | -38.03 |
| 2016-12-30 | -38.74 |
| 2016-12-29 | -39.63 |
| 2016-12-28 | -39.21 |
| 2016-12-23 | -39.27 |
| 2016-12-22 | -38.80 |
| 2016-12-21 | -38.98 |
| 2016-12-20 | -39.27 |
| 2016-12-19 | -38.98 |
| 2016-12-16 | -38.98 |
| 2016-12-15 | -38.33 |
| 2016-12-14 | -38.39 |
| 2016-12-13 | -39.57 |
| 2016-12-12 | -39.57 |
| 2016-12-09 | -39.51 |
| 2016-12-08 | -39.04 |
| 2016-12-07 | -39.27 |
| 2016-12-06 | -38.86 |
| 2016-12-05 | -39.27 |
| 2016-12-02 | -38.21 |
| 2016-12-01 | -38.86 |
| 2016-11-30 | -38.62 |
| 2016-11-29 | -38.50 |
| 2016-11-28 | -37.85 |
| 2016-11-25 | -37.56 |
| 2016-11-24 | -38.15 |
| 2016-11-23 | -39.21 |
| 2016-11-22 | -39.27 |
| 2016-11-21 | -39.10 |
| 2016-11-18 | -39.51 |
| 2016-11-17 | -40.22 |
| 2016-11-16 | -39.10 |
| 2016-11-15 | -38.86 |
| 2016-11-14 | -38.45 |
| 2016-11-11 | -38.50 |
| 2016-11-10 | -37.20 |
| 2016-11-09 | -37.44 |
| 2016-11-08 | -35.37 |
| 2016-11-07 | -35.43 |
| 2016-11-04 | -34.84 |
| 2016-11-03 | -35.02 |
| 2016-11-02 | -35.02 |
| 2016-11-01 | -34.96 |
| 2016-10-31 | -34.60 |
| 2016-10-28 | -35.19 |
| 2016-10-27 | -35.61 |
| 2016-10-26 | -35.25 |
| 2016-10-25 | -34.78 |
| 2016-10-24 | -35.13 |
| 2016-10-20 | -34.54 |
| 2016-10-19 | -34.90 |
| 2016-10-18 | -35.61 |
| 2016-10-17 | -36.43 |
| 2016-10-14 | -35.55 |
| 2016-10-13 | -36.14 |
| 2016-10-12 | -34.60 |
| 2016-10-11 | -34.07 |
| 2016-10-07 | -33.95 |
| 2016-10-06 | -33.89 |
| 2016-10-05 | -34.25 |
| 2016-10-04 | -33.77 |
| 2016-10-03 | -33.77 |
| 2016-09-30 | -33.83 |
| 2016-09-29 | -33.77 |
| 2016-09-28 | -33.77 |
| 2016-09-27 | -34.37 |
| 2016-09-26 | -34.13 |
| 2016-09-23 | -33.54 |
| 2016-09-22 | -33.54 |
| 2016-09-21 | -33.60 |
| 2016-09-20 | -33.36 |
| 2016-09-19 | -33.77 |
| 2016-09-15 | -33.36 |
| 2016-09-14 | -34.37 |
| 2016-09-13 | -34.48 |
| 2016-09-12 | -34.42 |
| 2016-09-09 | -33.54 |
| 2016-09-08 | -34.01 |
| 2016-09-07 | -34.66 |
| 2016-09-06 | -34.42 |
| 2016-09-05 | -33.89 |
| 2016-09-02 | -34.25 |
| 2016-09-01 | -33.77 |
| 2016-08-31 | -32.24 |
| 2016-08-30 | -30.62 |
| 2016-08-29 | -31.12 |
| 2016-08-26 | -31.24 |
| 2016-08-25 | -31.40 |
| 2016-08-24 | -31.12 |
| 2016-08-23 | -31.40 |
| 2016-08-22 | -31.29 |
| 2016-08-19 | -31.12 |
| 2016-08-18 | -30.22 |
| 2016-08-17 | -29.10 |
| 2016-08-16 | -29.10 |
| 2016-08-15 | -39.28 |
| 2016-08-12 | -39.79 |
| 2016-08-11 | -40.13 |
| 2016-08-10 | -40.24 |
| 2016-08-09 | -40.13 |
| 2016-08-08 | -39.45 |
| 2016-08-05 | -40.91 |
| 2016-08-04 | -42.10 |
| 2016-08-03 | -43.00 |
| 2016-08-01 | -43.00 |
| 2016-07-29 | -43.11 |
| 2016-07-28 | -42.88 |
| 2016-07-27 | -42.49 |
| 2016-07-26 | -43.67 |
| 2016-07-25 | -43.67 |
| 2016-07-22 | -43.73 |
| 2016-07-21 | -43.33 |
| 2016-07-20 | -43.90 |
| 2016-07-19 | -44.18 |
| 2016-07-18 | -43.39 |
| 2016-07-15 | -43.73 |
| 2016-07-14 | -43.62 |
| 2016-07-13 | -43.73 |
| 2016-07-12 | -44.85 |
| 2016-07-11 | -44.85 |
| 2016-07-08 | -44.85 |
| 2016-07-07 | -44.35 |
| 2016-07-06 | -44.91 |
| 2016-07-05 | -43.78 |
| 2016-07-04 | -43.90 |
| 2016-06-30 | -44.18 |
| 2016-06-29 | -44.74 |
| 2016-06-28 | -44.40 |
| 2016-06-27 | -44.35 |
| 2016-06-24 | -43.73 |
| 2016-06-23 | -44.01 |
| 2016-06-22 | -44.85 |
| 2016-06-21 | -45.30 |
| 2016-06-20 | -45.64 |
| 2016-06-17 | -46.65 |
| 2016-06-16 | -44.01 |
| 2016-06-15 | -43.73 |
| 2016-06-14 | -43.39 |
| 2016-06-13 | -44.07 |
| 2016-06-10 | -42.77 |
| 2016-06-08 | -42.38 |
| 2016-06-07 | -42.15 |
| 2016-06-06 | -41.87 |
| 2016-06-03 | -42.60 |
| 2016-06-02 | -42.26 |
| 2016-06-01 | -42.60 |
| 2016-05-31 | -42.71 |
| 2016-05-30 | -43.45 |
| 2016-05-27 | -43.73 |
| 2016-05-26 | -43.73 |
| 2016-05-25 | -43.62 |
| 2016-05-24 | -43.62 |
| 2016-05-23 | -43.39 |
| 2016-05-20 | -43.11 |
| 2016-05-19 | -43.67 |
| 2016-05-18 | -44.12 |
| 2016-05-17 | -43.67 |
| 2016-05-16 | -43.17 |
| 2016-05-13 | -44.23 |
| 2016-05-12 | -44.57 |
| 2016-05-11 | -43.95 |
| 2016-05-10 | -44.23 |
| 2016-05-09 | -43.78 |
| 2016-05-06 | -43.95 |
| 2016-05-05 | -43.73 |
| 2016-05-04 | -43.78 |
| 2016-05-03 | -43.33 |
| 2016-04-29 | -43.17 |
| 2016-04-28 | -43.17 |
| 2016-04-27 | -42.83 |
| 2016-04-26 | -42.60 |
| 2016-04-25 | -42.66 |
| 2016-04-22 | -43.17 |
| 2016-04-21 | -43.05 |
| 2016-04-20 | -43.22 |
| 2016-04-19 | -42.83 |
| 2016-04-18 | -43.39 |
| 2016-04-15 | -43.22 |
| 2016-04-14 | -43.11 |
| 2016-04-13 | -43.00 |
| 2016-04-12 | -43.05 |
| 2016-04-11 | -43.39 |
| 2016-04-08 | -43.28 |
| 2016-04-07 | -43.17 |
| 2016-04-06 | -43.45 |
| 2016-04-05 | -42.66 |
| 2016-04-01 | -42.04 |
| 2016-03-31 | -41.42 |
| 2016-03-30 | -41.36 |
| 2016-03-29 | -40.13 |
| 2016-03-24 | -40.46 |
| 2016-03-23 | -40.40 |
| 2016-03-22 | -40.68 |
| 2016-03-21 | -40.57 |
| 2016-03-18 | -40.46 |
| 2016-03-17 | -40.90 |
| 2016-03-16 | -41.23 |
| 2016-03-15 | -41.17 |
| 2016-03-14 | -40.73 |
| 2016-03-11 | -41.89 |
| 2016-03-10 | -42.44 |
| 2016-03-09 | -42.61 |
| 2016-03-08 | -41.61 |
| 2016-03-07 | -39.96 |
| 2016-03-04 | -38.25 |
| 2016-03-03 | -40.57 |
| 2016-03-02 | -42.66 |
| 2016-03-01 | -44.43 |
| 2016-02-29 | -44.54 |
| 2016-02-26 | -44.37 |
| 2016-02-25 | -44.87 |
| 2016-02-24 | -45.09 |
| 2016-02-23 | -44.70 |
| 2016-02-22 | -44.76 |
| 2016-02-19 | -44.65 |
| 2016-02-18 | -44.43 |
| 2016-02-17 | -44.65 |
| 2016-02-16 | -44.15 |
| 2016-02-15 | -44.26 |
| 2016-02-12 | -44.76 |
| 2016-02-11 | -45.31 |
| 2016-02-05 | -45.86 |
| 2016-02-04 | -45.97 |
| 2016-02-03 | -46.47 |
| 2016-02-02 | -44.43 |
| 2016-02-01 | -45.64 |
| 2016-01-29 | -45.64 |
| 2016-01-28 | -45.97 |
| 2016-01-27 | -45.92 |
| 2016-01-26 | -45.09 |
| 2016-01-25 | -45.42 |
| 2016-01-22 | -45.20 |
| 2016-01-21 | -46.41 |
| 2016-01-20 | -45.31 |
| 2016-01-19 | -44.70 |
| 2016-01-18 | -44.92 |
| 2016-01-15 | -44.65 |
| 2016-01-14 | -44.21 |
| 2016-01-13 | -44.32 |
| 2016-01-12 | -44.76 |
| 2016-01-11 | -44.32 |
| 2016-01-08 | -42.83 |
| 2016-01-07 | -42.88 |
| 2016-01-06 | -41.01 |
| 2016-01-05 | -40.68 |
| 2016-01-04 | -40.46 |
| 2015-12-31 | -40.24 |
| 2015-12-30 | -40.02 |
| 2015-12-29 | -39.58 |
| 2015-12-28 | -38.86 |
| 2015-12-24 | -39.69 |
| 2015-12-23 | -39.69 |
| 2015-12-22 | -39.35 |
| 2015-12-21 | -39.52 |
| 2015-12-18 | -38.91 |
| 2015-12-17 | -37.81 |
| 2015-12-16 | -37.15 |
| 2015-12-15 | -38.03 |
| 2015-12-14 | -37.42 |
| 2015-12-11 | -36.49 |
| 2015-12-10 | -35.50 |
| 2015-12-09 | -35.55 |
| 2015-12-08 | -35.61 |
| 2015-12-07 | -33.73 |
| 2015-12-04 | -32.46 |
| 2015-12-03 | -32.96 |
| 2015-12-02 | -32.96 |
| 2015-12-01 | -33.18 |
| 2015-11-30 | -32.24 |
| 2015-11-27 | -32.24 |
| 2015-11-26 | -32.30 |
| 2015-11-25 | -32.19 |
| 2015-11-24 | -32.13 |
| 2015-11-23 | -33.29 |
| 2015-11-20 | -33.12 |
| 2015-11-19 | -32.19 |
| 2015-11-18 | -32.74 |
| 2015-11-17 | -32.19 |
| 2015-11-16 | -31.64 |
| 2015-11-13 | -31.91 |
| 2015-11-12 | -31.75 |
| 2015-11-11 | -31.80 |
| 2015-11-10 | -31.80 |
| 2015-11-09 | -31.86 |
| 2015-11-06 | -31.80 |
| 2015-11-05 | -31.86 |
| 2015-11-04 | -31.80 |
| 2015-11-03 | -31.64 |
| 2015-11-02 | -31.64 |
| 2015-10-30 | -31.36 |
| 2015-10-29 | -31.36 |
| 2015-10-28 | -31.36 |
| 2015-10-27 | -31.14 |
| 2015-10-26 | -31.08 |
| 2015-10-23 | -31.36 |
| 2015-10-22 | -31.08 |
| 2015-10-20 | -29.98 |
| 2015-10-19 | -30.37 |
| 2015-10-16 | -30.64 |
| 2015-10-15 | -30.59 |
| 2015-10-14 | -31.86 |
| 2015-10-13 | -31.80 |
| 2015-10-12 | -32.13 |
| 2015-10-09 | -32.74 |
| 2015-10-08 | -33.29 |
| 2015-10-07 | -33.18 |
| 2015-10-06 | -33.90 |
| 2015-10-05 | -34.12 |
| 2015-10-02 | -34.61 |
| 2015-09-30 | -35.16 |
| 2015-09-29 | -35.27 |
| 2015-09-25 | -33.79 |
| 2015-09-24 | -32.79 |
| 2015-09-23 | -32.79 |
| 2015-09-22 | -32.63 |
| 2015-09-21 | -33.57 |
| 2015-09-18 | -33.18 |
| 2015-09-17 | -32.96 |
| 2015-09-16 | -30.26 |
| 2015-09-15 | -30.59 |
| 2015-09-14 | -27.72 |
| 2015-09-11 | -28.27 |
| 2015-09-10 | -27.45 |
| 2015-09-09 | -26.12 |
| 2015-09-08 | -27.28 |
| 2015-09-07 | -28.55 |
| 2015-09-04 | -26.12 |
| 2015-09-02 | -23.48 |
| 2015-09-01 | -24.52 |
| 2015-08-31 | -24.91 |
| 2015-08-28 | -25.67 |
| 2015-08-27 | -25.95 |
| 2015-08-26 | -27.42 |
| 2015-08-25 | -27.04 |
| 2015-08-24 | -26.88 |
| 2015-08-21 | -24.36 |
| 2015-08-20 | -23.93 |
| 2015-08-19 | -22.34 |
| 2015-08-18 | -21.08 |
| 2015-08-17 | -20.26 |
| 2015-08-14 | -20.05 |
| 2015-08-13 | -20.21 |
| 2015-08-12 | -20.21 |
| 2015-08-11 | -17.75 |
| 2015-08-10 | -18.73 |
| 2015-08-07 | -18.02 |
| 2015-08-06 | -18.19 |
| 2015-08-05 | -17.81 |
| 2015-08-04 | -17.53 |
| 2015-08-03 | -17.59 |
| 2015-07-31 | -16.00 |
| 2015-07-30 | -18.68 |
| 2015-07-29 | -19.55 |
| 2015-07-28 | -18.13 |
| 2015-07-27 | -17.81 |
| 2015-07-24 | -16.71 |
| 2015-07-23 | -15.73 |
| 2015-07-22 | -14.80 |
| 2015-07-21 | -14.42 |
| 2015-07-20 | -14.31 |
| 2015-07-17 | -14.03 |
| 2015-07-16 | -13.98 |
| 2015-07-15 | -13.32 |
| 2015-07-14 | -13.98 |
| 2015-07-13 | -15.73 |
| 2015-07-10 | -15.84 |
| 2015-07-09 | -16.88 |
| 2015-07-08 | -16.99 |
| 2015-07-07 | -16.38 |
| 2015-07-06 | -17.04 |
| 2015-07-03 | -14.20 |
| 2015-07-02 | -13.71 |
| 2015-06-30 | -14.03 |
| 2015-06-29 | -13.54 |
| 2015-06-26 | -13.00 |
| 2015-06-25 | -13.76 |
| 2015-06-24 | -13.38 |
| 2015-06-23 | -14.14 |
| 2015-06-22 | -13.87 |
| 2015-06-19 | -13.49 |
| 2015-06-18 | -15.46 |
| 2015-06-17 | -15.62 |
| 2015-06-16 | -15.46 |
| 2015-06-15 | -15.40 |
| 2015-06-12 | -15.18 |
| 2015-06-11 | -14.14 |
| 2015-06-10 | -14.09 |
| 2015-06-09 | -14.25 |
| 2015-06-08 | -13.43 |
| 2015-06-05 | -10.59 |
| 2015-06-04 | -9.12 |
| 2015-06-03 | -8.73 |
| 2015-06-02 | -8.73 |
| 2015-06-01 | -8.57 |
| 2015-05-29 | -7.97 |
| 2015-05-28 | -7.26 |
| 2015-05-27 | -6.88 |
| 2015-05-26 | -6.88 |
| 2015-05-22 | -6.88 |
| 2015-05-21 | -7.37 |
| 2015-05-20 | -7.75 |
| 2015-05-19 | -8.19 |
| 2015-05-18 | -8.30 |
| 2015-05-15 | -7.91 |
| 2015-05-14 | -8.19 |
| 2015-05-13 | -8.57 |
| 2015-05-12 | -9.17 |
| 2015-05-11 | -8.73 |
| 2015-05-08 | -8.57 |
| 2015-05-07 | -8.51 |
| 2015-05-06 | -7.86 |
| 2015-05-05 | -7.59 |
| 2015-05-04 | -7.59 |
| 2015-04-30 | -7.26 |
| 2015-04-29 | -7.53 |
| 2015-04-28 | -6.88 |
| 2015-04-27 | -6.71 |
| 2015-04-24 | -6.49 |
| 2015-04-23 | -6.27 |
| 2015-04-22 | -5.18 |
| 2015-04-21 | -4.58 |
| 2015-04-20 | -3.81 |
| 2015-04-17 | -3.38 |
| 2015-04-16 | -3.76 |
| 2015-04-15 | -3.60 |
| 2015-04-14 | -3.81 |
| 2015-04-13 | -2.72 |
| 2015-04-10 | -6.00 |
| 2015-04-09 | -8.41 |
| 2015-04-08 | -8.51 |
| 2015-04-02 | -8.62 |
| 2015-04-01 | -8.68 |
| 2015-03-31 | -8.46 |
| 2015-03-30 | -8.68 |
| 2015-03-27 | -8.68 |
| 2015-03-26 | -8.68 |
| 2015-03-25 | -8.46 |
| 2015-03-24 | -8.79 |
| 2015-03-23 | -8.41 |
| 2015-03-20 | -8.68 |
| 2015-03-19 | -8.68 |
| 2015-03-18 | -8.68 |
| 2015-03-17 | -7.71 |
| 2015-03-16 | -7.82 |
| 2015-03-13 | -7.93 |
| 2015-03-12 | -8.20 |
| 2015-03-11 | -8.52 |
| 2015-03-10 | -8.03 |
| 2015-03-09 | -8.03 |
| 2015-03-06 | -7.93 |
| 2015-03-05 | -7.82 |
| 2015-03-04 | -8.14 |
| 2015-03-03 | -7.60 |
| 2015-03-02 | -7.93 |
| 2015-02-27 | -8.20 |
| 2015-02-26 | -8.46 |
| 2015-02-25 | -8.30 |
| 2015-02-24 | -8.30 |
| 2015-02-23 | -8.25 |
| 2015-02-18 | -8.09 |
| 2015-02-17 | -8.36 |
| 2015-02-16 | -8.30 |
| 2015-02-13 | -8.14 |
| 2015-02-12 | -8.89 |
| 2015-02-11 | -7.66 |
| 2015-02-10 | -9.75 |
| 2015-02-09 | -9.27 |
| 2015-02-06 | -9.22 |
| 2015-02-05 | -9.43 |
| 2015-02-04 | -9.11 |
| 2015-02-03 | -8.79 |
| 2015-02-02 | -8.52 |
| 2015-01-30 | -7.82 |
| 2015-01-29 | -8.20 |
| 2015-01-28 | -8.62 |
| 2015-01-27 | -8.57 |
| 2015-01-26 | -8.68 |
| 2015-01-23 | -8.57 |
| 2015-01-22 | -9.75 |
| 2015-01-21 | -9.75 |
| 2015-01-20 | -10.18 |
| 2015-01-19 | -9.86 |
| 2015-01-16 | -9.75 |
| 2015-01-15 | -9.97 |
| 2015-01-14 | -9.91 |
| 2015-01-13 | -9.54 |
| 2015-01-12 | -9.81 |
| 2015-01-09 | -9.00 |
| 2015-01-08 | -9.48 |
| 2015-01-07 | -9.86 |
| 2015-01-06 | -9.11 |
| 2015-01-05 | -8.68 |
| 2015-01-02 | -8.68 |
| 2014-12-31 | -8.79 |
| 2014-12-30 | -8.36 |
| 2014-12-29 | -8.30 |
| 2014-12-24 | -8.14 |
| 2014-12-23 | -7.60 |
| 2014-12-22 | -7.17 |
| 2014-12-19 | -7.66 |
| 2014-12-18 | -7.28 |
| 2014-12-17 | -7.55 |
| 2014-12-16 | -7.17 |
| 2014-12-15 | -6.64 |
| 2014-12-12 | -5.99 |
| 2014-12-11 | -6.53 |
| 2014-12-10 | -6.21 |
| 2014-12-09 | -6.05 |
| 2014-12-08 | -7.07 |
| 2014-12-05 | -7.01 |
| 2014-12-04 | -5.94 |
| 2014-12-03 | -5.56 |
| 2014-12-02 | -6.58 |
| 2014-12-01 | -7.23 |
| 2014-11-28 | -7.93 |
| 2014-11-27 | -7.60 |
| 2014-11-26 | -7.82 |
| 2014-11-25 | -7.77 |
| 2014-11-24 | -8.68 |
| 2014-11-21 | -7.77 |
| 2014-11-20 | -8.46 |
| 2014-11-19 | -7.93 |
| 2014-11-18 | -8.14 |
| 2014-11-17 | -7.82 |
| 2014-11-14 | -7.60 |
| 2014-11-13 | -7.66 |
| 2014-11-12 | -7.07 |
| 2014-11-11 | -7.12 |
| 2014-11-10 | -8.14 |
| 2014-11-07 | -8.14 |
| 2014-11-06 | -8.09 |
| 2014-11-05 | -7.60 |
| 2014-11-04 | -7.71 |
| 2014-11-03 | -7.93 |
| 2014-10-31 | -8.46 |
| 2014-10-30 | -8.84 |
| 2014-10-29 | -8.68 |
| 2014-10-28 | -8.14 |
| 2014-10-27 | -8.03 |
| 2014-10-24 | -7.82 |
| 2014-10-23 | -7.71 |
| 2014-10-22 | -7.17 |
| 2014-10-21 | -7.17 |
| 2014-10-20 | -7.17 |
| 2014-10-17 | -6.69 |
| 2014-10-16 | -7.50 |
| 2014-10-15 | -7.55 |
| 2014-10-14 | -6.58 |
| 2014-10-13 | -6.48 |
| 2014-10-10 | -5.99 |
| 2014-10-09 | -5.56 |
| 2014-10-08 | -6.53 |
| 2014-10-07 | -5.89 |
| 2014-10-06 | -6.10 |
| 2014-10-03 | -7.28 |
| 2014-09-30 | -7.60 |
| 2014-09-29 | -5.99 |
| 2014-09-26 | -4.70 |
| 2014-09-25 | -4.27 |
| 2014-09-24 | -4.70 |
| 2014-09-23 | -4.97 |
| 2014-09-22 | -4.92 |
| 2014-09-19 | -4.54 |
| 2014-09-18 | -4.92 |
| 2014-09-17 | -4.43 |
| 2014-09-16 | -4.60 |
| 2014-09-15 | -4.92 |
| 2014-09-12 | -4.60 |
| 2014-09-11 | -4.33 |
| 2014-09-10 | -4.65 |
| 2014-09-08 | -4.76 |
| 2014-09-05 | -4.38 |
| 2014-09-04 | -4.38 |
| 2014-09-03 | -4.49 |
| 2014-09-02 | -4.27 |
| 2014-09-01 | -4.97 |
| 2014-08-29 | -4.60 |
| 2014-08-28 | -4.92 |
| 2014-08-27 | -4.38 |
| 2014-08-26 | -4.01 |
| 2014-08-25 | -3.90 |
| 2014-08-22 | -4.01 |
| 2014-08-21 | -4.01 |
| 2014-08-20 | -4.54 |
| 2014-08-19 | -4.17 |
| 2014-08-18 | -4.86 |
| 2014-08-15 | -4.43 |
| 2014-08-14 | -5.13 |
| 2014-08-13 | -5.07 |
| 2014-08-12 | -5.18 |
| 2014-08-11 | -3.69 |
| 2014-08-08 | -3.85 |
| 2014-08-07 | -3.85 |
| 2014-08-06 | -3.63 |
| 2014-08-05 | -4.06 |
| 2014-08-04 | -4.22 |
| 2014-08-01 | -4.33 |
| 2014-07-31 | -4.54 |
| 2014-07-30 | -4.65 |
| 2014-07-29 | -5.18 |
| 2014-07-28 | -5.29 |
| 2014-07-25 | -5.71 |
| 2014-07-24 | -4.97 |
| 2014-07-23 | -5.07 |
| 2014-07-22 | -5.07 |
| 2014-07-21 | -5.29 |
| 2014-07-18 | -5.13 |
| 2014-07-17 | -5.07 |
| 2014-07-16 | -5.07 |
| 2014-07-15 | -4.91 |
| 2014-07-14 | -5.13 |
| 2014-07-11 | -5.07 |
| 2014-07-10 | -4.17 |
| 2014-07-09 | -4.22 |
| 2014-07-08 | -4.01 |
| 2014-07-07 | -4.17 |
| 2014-07-04 | -4.81 |
| 2014-07-03 | -4.91 |
| 2014-07-02 | -4.54 |
| 2014-06-30 | -4.01 |
| 2014-06-27 | -3.47 |
| 2014-06-26 | -4.38 |
| 2014-06-25 | -4.06 |
| 2014-06-24 | -4.11 |
| 2014-06-23 | -5.45 |
| 2014-06-20 | -4.91 |
| 2014-06-19 | -4.17 |
| 2014-06-18 | -4.11 |
| 2014-06-17 | -4.17 |
| 2014-06-16 | -3.79 |
| 2014-06-13 | -4.38 |
| 2014-06-12 | -4.75 |
| 2014-06-11 | -4.33 |
| 2014-06-10 | -4.01 |
| 2014-06-09 | -4.01 |
| 2014-06-06 | -4.11 |
| 2014-06-05 | -4.01 |
| 2014-06-04 | -4.06 |
| 2014-06-03 | -2.94 |
| 2014-05-30 | -1.93 |
| 2014-05-29 | -1.87 |
| 2014-05-28 | -2.19 |
| 2014-05-27 | -2.46 |
| 2014-05-26 | -3.37 |
| 2014-05-23 | -3.63 |
| 2014-05-22 | -3.63 |
| 2014-05-21 | -4.49 |
| 2014-05-20 | -3.47 |
| 2014-05-19 | -4.11 |
| 2014-05-16 | -4.17 |
| 2014-05-15 | -4.54 |
| 2014-05-14 | -4.81 |
| 2014-05-13 | -5.50 |
| 2014-05-12 | -5.50 |
| 2014-05-09 | -5.71 |
| 2014-05-08 | -5.98 |
| 2014-05-07 | -5.07 |
| 2014-05-05 | -4.81 |
| 2014-05-02 | -4.27 |
| 2014-04-30 | -3.90 |
| 2014-04-29 | -3.74 |
| 2014-04-28 | -3.90 |
| 2014-04-25 | -3.05 |
| 2014-04-24 | -2.99 |
| 2014-04-23 | -2.89 |
| 2014-04-22 | -2.03 |
| 2014-04-17 | -1.02 |
| 2014-04-16 | -1.66 |
| 2014-04-15 | -3.58 |
| 2014-04-14 | -3.79 |
| 2014-04-11 | -4.01 |
| 2014-04-10 | -4.11 |
| 2014-04-09 | -4.11 |
| 2014-04-08 | -4.11 |
| 2014-04-07 | -3.90 |
| 2014-04-04 | -3.58 |
| 2014-04-03 | -4.91 |
| 2014-04-02 | -4.91 |
| 2014-04-01 | -5.07 |
| 2014-03-31 | -4.11 |
| 2014-03-28 | -4.43 |
| 2014-03-27 | -4.01 |
| 2014-03-26 | -4.27 |
| 2014-03-25 | -4.33 |
| 2014-03-24 | -4.27 |
| 2014-03-21 | -4.38 |
| 2014-03-20 | -4.33 |
| 2014-03-19 | -4.38 |
| 2014-03-18 | -4.43 |
| 2014-03-17 | -4.11 |
| 2014-03-14 | -2.75 |
| 2014-03-13 | -1.38 |
| 2014-03-12 | -1.12 |
| 2014-03-11 | -0.17 |
| 2014-03-10 | 0.98 |
| 2014-03-07 | 1.30 |
| 2014-03-06 | 1.46 |
| 2014-03-05 | 1.98 |
| 2014-03-04 | 1.67 |
| 2014-03-03 | 1.04 |
| 2014-02-28 | 1.67 |
| 2014-02-27 | 1.93 |
| 2014-02-26 | 2.04 |
| 2014-02-25 | 1.46 |
| 2014-02-24 | 1.46 |
| 2014-02-21 | 1.98 |
| 2014-02-20 | 2.14 |
| 2014-02-19 | 2.61 |
| 2014-02-18 | 3.46 |
| 2014-02-17 | 4.09 |
| 2014-02-14 | 4.61 |
| 2014-02-13 | 4.93 |
| 2014-02-12 | 4.93 |
| 2014-02-11 | 4.45 |
| 2014-02-10 | 4.35 |
| 2014-02-07 | 4.30 |
| 2014-02-06 | 5.03 |
| 2014-02-05 | 4.98 |
| 2014-02-04 | 5.56 |
| 2014-01-30 | 5.66 |
| 2014-01-29 | 5.98 |
| 2014-01-28 | 5.56 |
| 2014-01-27 | 5.56 |
| 2014-01-24 | 7.03 |
| 2014-01-23 | 6.92 |
| 2014-01-22 | 7.03 |
| 2014-01-21 | 7.24 |
| 2014-01-20 | 7.24 |
| 2014-01-17 | 7.35 |
| 2014-01-16 | 7.45 |
| 2014-01-15 | 7.77 |
| 2014-01-14 | 8.61 |
| 2014-01-13 | 9.13 |
| 2014-01-10 | 8.19 |
| 2014-01-09 | 8.50 |
| 2014-01-08 | 8.92 |
| 2014-01-07 | 9.13 |
| 2014-01-06 | 7.98 |
| 2014-01-03 | 8.82 |
| 2014-01-02 | 9.34 |
| 2013-12-31 | 8.29 |
| 2013-12-30 | 8.08 |
| 2013-12-27 | 8.29 |
| 2013-12-24 | 8.29 |
| 2013-12-23 | 8.29 |
| 2013-12-20 | 8.29 |
| 2013-12-19 | 8.08 |
| 2013-12-18 | 8.40 |
| 2013-12-17 | 8.08 |
| 2013-12-16 | 7.98 |
| 2013-12-13 | 8.61 |
| 2013-12-12 | 8.29 |
| 2013-12-11 | 8.40 |
| 2013-12-10 | 9.03 |
| 2013-12-09 | 9.13 |
| 2013-12-06 | 8.61 |
| 2013-12-05 | 8.71 |
| 2013-12-04 | 8.71 |
| 2013-12-03 | 9.76 |
| 2013-12-02 | 10.39 |
| 2013-11-29 | 10.39 |
| 2013-11-28 | 10.29 |
| 2013-11-27 | 10.50 |
| 2013-11-26 | 11.34 |
| 2013-11-25 | 12.18 |
| 2013-11-22 | 11.45 |
| 2013-11-21 | 10.39 |
| 2013-11-20 | 9.97 |
| 2013-11-19 | 9.97 |
| 2013-11-18 | 9.34 |
| 2013-11-15 | 9.34 |
| 2013-11-14 | 9.34 |
| 2013-11-13 | 8.29 |
| 2013-11-12 | 9.55 |
| 2013-11-11 | 9.34 |
| 2013-11-08 | 8.71 |
| 2013-11-07 | 9.87 |
| 2013-11-06 | 8.40 |
| 2013-11-05 | 9.13 |
| 2013-11-04 | 10.29 |
| 2013-11-01 | 9.34 |
| 2013-10-31 | 9.34 |
| 2013-10-30 | 7.35 |
| 2013-10-29 | 7.35 |
| 2013-10-28 | 7.87 |
| 2013-10-25 | 7.13 |
| 2013-10-24 | 7.03 |
| 2013-10-23 | 7.87 |
| 2013-10-22 | 7.77 |
| 2013-10-21 | 7.98 |
| 2013-10-18 | 8.08 |
| 2013-10-17 | 7.98 |
| 2013-10-16 | 7.98 |
| 2013-10-15 | 7.98 |
| 2013-10-11 | 7.77 |
| 2013-10-10 | 7.77 |
| 2013-10-09 | 7.77 |
| 2013-10-08 | 7.35 |
| 2013-10-07 | 7.87 |
| 2013-10-04 | 7.24 |
| 2013-10-03 | 7.35 |
| 2013-10-02 | 7.98 |
| 2013-09-30 | 8.08 |
| 2013-09-27 | 8.71 |
| 2013-09-26 | 8.71 |
| 2013-09-25 | 8.92 |
| 2013-09-24 | 8.92 |
| 2013-09-23 | 8.92 |
| 2013-09-19 | 8.92 |
| 2013-09-18 | 8.92 |
| 2013-09-17 | 9.13 |
| 2013-09-16 | 9.13 |
| 2013-09-13 | 8.50 |
| 2013-09-12 | 9.24 |
| 2013-09-11 | 9.13 |
| 2013-09-10 | 9.66 |
| 2013-09-09 | 9.45 |
| 2013-09-06 | 9.24 |
| 2013-09-05 | 9.45 |
| 2013-09-04 | 9.34 |
| 2013-09-03 | 9.97 |
| 2013-09-02 | 10.92 |
| 2013-08-30 | 10.39 |
| 2013-08-29 | 8.82 |
| 2013-08-28 | 9.13 |
| 2013-08-27 | 10.29 |
| 2013-08-26 | 10.08 |
| 2013-08-23 | 8.52 |
| 2013-08-22 | 8.83 |
| 2013-08-21 | 9.45 |
| 2013-08-20 | 10.18 |
| 2013-08-19 | 10.60 |
| 2013-08-16 | 9.66 |
| 2013-08-15 | 9.77 |
| 2013-08-13 | 11.23 |
| 2013-08-12 | 12.17 |
| 2013-08-09 | 12.17 |
| 2013-08-08 | 12.06 |
| 2013-08-07 | 12.48 |
| 2013-08-06 | 13.52 |
| 2013-08-05 | 14.05 |
| 2013-08-02 | 13.21 |
| 2013-08-01 | 13.21 |
| 2013-07-31 | 12.69 |
| 2013-07-30 | 13.52 |
| 2013-07-29 | 13.73 |
| 2013-07-26 | 13.00 |
| 2013-07-25 | 13.73 |
| 2013-07-24 | 13.63 |
| 2013-07-23 | 12.17 |
| 2013-07-22 | 12.69 |
| 2013-07-19 | 12.69 |
| 2013-07-18 | 13.11 |
| 2013-07-17 | 13.52 |
| 2013-07-16 | 13.52 |
| 2013-07-15 | 12.79 |
| 2013-07-12 | 13.73 |
| 2013-07-11 | 12.69 |
| 2013-07-10 | 12.69 |
| 2013-07-09 | 12.90 |
| 2013-07-08 | 12.06 |
| 2013-07-05 | 10.60 |
| 2013-07-04 | 9.56 |
| 2013-07-03 | 9.04 |
| 2013-07-02 | 9.25 |
| 2013-06-28 | 8.72 |
| 2013-06-27 | 8.52 |
| 2013-06-26 | 8.52 |
| 2013-06-25 | 8.52 |
| 2013-06-24 | 10.39 |
| 2013-06-21 | 12.69 |
| 2013-06-20 | 13.11 |
| 2013-06-19 | 14.78 |
| 2013-06-18 | 14.15 |
| 2013-06-17 | 15.19 |
| 2013-06-14 | 14.78 |
| 2013-06-13 | 12.69 |
| 2013-06-11 | 12.69 |
| 2013-06-10 | 15.09 |
| 2013-06-07 | 15.30 |
| 2013-06-06 | 16.65 |
| 2013-06-05 | 13.42 |
| 2013-06-04 | 12.90 |
| 2013-06-03 | 14.88 |
| 2013-05-31 | 13.84 |
| 2013-05-30 | 16.86 |
| 2013-05-29 | 16.24 |
| 2013-05-28 | 16.86 |
| 2013-05-27 | 16.86 |
| 2013-05-24 | 16.24 |
| 2013-05-23 | 15.82 |
| 2013-05-22 | 17.70 |
| 2013-05-21 | 17.80 |
| 2013-05-20 | 17.59 |
| 2013-05-16 | 16.86 |
| 2013-05-15 | 16.55 |
| 2013-05-14 | 16.76 |
| 2013-05-13 | 16.34 |
| 2013-05-10 | 16.97 |
| 2013-05-09 | 16.34 |
| 2013-05-08 | 16.34 |
| 2013-05-07 | 16.86 |
| 2013-05-06 | 16.86 |
| 2013-05-03 | 16.55 |
| 2013-05-02 | 16.86 |
| 2013-04-30 | 16.76 |
| 2013-04-29 | 14.78 |
| 2013-04-26 | 15.30 |
| 2013-04-25 | 12.79 |
| 2013-04-24 | 11.02 |
| 2013-04-23 | 12.17 |
| 2013-04-22 | 12.17 |
| 2013-04-19 | 12.38 |
| 2013-04-18 | 11.85 |
| 2013-04-17 | 11.44 |
| 2013-04-16 | 11.44 |
| 2013-04-15 | 12.06 |
| 2013-04-12 | 11.96 |
| 2013-04-11 | 12.79 |
| 2013-04-10 | 12.69 |
| 2013-04-09 | 8.93 |
| 2013-04-08 | 10.92 |
| 2013-04-05 | 14.98 |
| 2013-04-03 | 18.43 |
| 2013-04-02 | 17.28 |
| 2013-03-28 | 15.82 |
| 2013-03-27 | 15.92 |
| 2013-03-26 | 15.61 |
| 2013-03-25 | 16.43 |
| 2013-03-22 | 15.82 |
| 2013-03-21 | 15.82 |
| 2013-03-20 | 15.20 |
| 2013-03-19 | 14.69 |
| 2013-03-18 | 12.74 |
| 2013-03-15 | 13.87 |
| 2013-03-14 | 14.28 |
| 2013-03-13 | 15.82 |
| 2013-03-12 | 18.69 |
| 2013-03-11 | 18.38 |
| 2013-03-08 | 18.28 |
| 2013-03-07 | 18.17 |
| 2013-03-06 | 15.71 |
| 2013-03-05 | 16.33 |
| 2013-03-04 | 16.84 |
| 2013-03-01 | 17.35 |
| 2013-02-28 | 17.87 |
| 2013-02-27 | 15.92 |
| 2013-02-26 | 14.18 |
| 2013-02-25 | 14.18 |
| 2013-02-22 | 13.66 |
| 2013-02-21 | 12.74 |
| 2013-02-20 | 12.23 |
| 2013-02-19 | 11.72 |
| 2013-02-18 | 12.43 |
| 2013-02-15 | 11.72 |
| 2013-02-14 | 12.02 |
| 2013-02-08 | 11.61 |
| 2013-02-07 | 11.31 |
| 2013-02-06 | 11.72 |
| 2013-02-05 | 11.72 |
| 2013-02-04 | 12.54 |
| 2013-02-01 | 12.54 |
| 2013-01-31 | 12.43 |
| 2013-01-30 | 12.54 |
| 2013-01-29 | 12.33 |
| 2013-01-28 | 12.33 |
| 2013-01-25 | 12.02 |
| 2013-01-24 | 12.64 |
| 2013-01-23 | 11.72 |
| 2013-01-22 | 11.82 |
| 2013-01-21 | 12.33 |
| 2013-01-18 | 13.77 |
| 2013-01-17 | 13.05 |
| 2013-01-16 | 12.23 |
| 2013-01-15 | 12.33 |
| 2013-01-14 | 13.46 |
| 2013-01-11 | 12.95 |
| 2013-01-10 | 12.33 |
| 2013-01-09 | 12.02 |
| 2013-01-08 | 11.92 |
| 2013-01-07 | 12.23 |
| 2013-01-04 | 10.90 |
| 2013-01-03 | 10.79 |
| 2013-01-02 | 10.69 |
| 2012-12-31 | 9.05 |
| 2012-12-28 | 9.87 |
| 2012-12-27 | 9.67 |
| 2012-12-24 | 9.05 |
| 2012-12-21 | 8.64 |
| 2012-12-20 | 8.95 |
| 2012-12-19 | 8.64 |
| 2012-12-18 | 8.13 |
| 2012-12-17 | 8.13 |
| 2012-12-14 | 7.62 |
| 2012-12-13 | 7.10 |
| 2012-12-12 | 8.03 |
| 2012-12-11 | 7.92 |
| 2012-12-10 | 8.64 |
| 2012-12-07 | 8.44 |
| 2012-12-06 | 8.44 |
| 2012-12-05 | 8.33 |
| 2012-12-04 | 8.33 |
| 2012-12-03 | 8.54 |
| 2012-11-30 | 8.44 |
| 2012-11-29 | 8.23 |
| 2012-11-28 | 9.15 |
| 2012-11-27 | 9.97 |
| 2012-11-26 | 9.67 |
| 2012-11-23 | 9.46 |
| 2012-11-22 | 8.64 |
| 2012-11-21 | 7.92 |
| 2012-11-20 | 7.62 |
| 2012-11-19 | 6.90 |
| 2012-11-16 | 6.59 |
| 2012-11-15 | 7.10 |
| 2012-11-14 | 6.59 |
| 2012-11-13 | 6.59 |
| 2012-11-12 | 6.90 |
| 2012-11-09 | 6.59 |
| 2012-11-08 | 6.39 |
| 2012-11-07 | 6.49 |
| 2012-11-06 | 6.59 |
| 2012-11-05 | 6.80 |
| 2012-11-02 | 8.64 |
| 2012-11-01 | 8.23 |
| 2012-10-31 | 8.44 |
| 2012-10-30 | 9.26 |
| 2012-10-29 | 9.26 |
| 2012-10-26 | 10.08 |
| 2012-10-25 | 13.97 |
| 2012-10-24 | 14.69 |
| 2012-10-22 | 14.59 |
| 2012-10-19 | 11.31 |
| 2012-10-18 | 10.38 |
| 2012-10-17 | 7.62 |
| 2012-10-16 | 6.90 |
| 2012-10-15 | 7.21 |
| 2012-10-12 | 7.51 |
| 2012-10-11 | 7.41 |
| 2012-10-10 | 6.49 |
| 2012-10-09 | 6.49 |
| 2012-10-08 | 6.59 |
| 2012-10-05 | 6.28 |
| 2012-10-04 | 5.98 |
| 2012-10-03 | 5.57 |
| 2012-09-28 | 5.77 |
| 2012-09-27 | 5.26 |
| 2012-09-26 | 5.26 |
| 2012-09-25 | 5.46 |
| 2012-09-24 | 5.87 |
| 2012-09-21 | 5.46 |
| 2012-09-20 | 5.57 |
| 2012-09-19 | 5.46 |
| 2012-09-18 | 5.67 |
| 2012-09-17 | 6.90 |
| 2012-09-14 | 6.80 |
| 2012-09-13 | 5.36 |
| 2012-09-12 | 6.08 |
| 2012-09-11 | 5.57 |
| 2012-09-10 | 5.46 |
| 2012-09-07 | 6.18 |
| 2012-09-06 | 7.10 |
| 2012-09-05 | 6.28 |
| 2012-09-04 | 6.39 |
| 2012-09-03 | 5.87 |
| 2012-08-31 | 6.18 |
| 2012-08-30 | 6.08 |
| 2012-08-29 | 6.69 |
| 2012-08-28 | 6.00 |
| 2012-08-27 | 6.00 |
| 2012-08-24 | 5.79 |
| 2012-08-23 | 6.61 |
| 2012-08-22 | 6.00 |
| 2012-08-21 | 5.18 |
| 2012-08-20 | 5.08 |
| 2012-08-17 | 5.18 |
| 2012-08-16 | 5.69 |
| 2012-08-15 | 5.18 |
| 2012-08-14 | 5.59 |
| 2012-08-13 | 5.49 |
| 2012-08-10 | 5.18 |
| 2012-08-09 | 5.59 |
| 2012-08-08 | 4.78 |
| 2012-08-07 | 5.49 |
| 2012-08-06 | 5.39 |
| 2012-08-03 | 5.69 |
| 2012-08-02 | 5.90 |
| 2012-08-01 | 4.98 |
| 2012-07-31 | 6.40 |
| 2012-07-30 | 6.30 |
| 2012-07-27 | 5.39 |
| 2012-07-26 | 5.39 |
| 2012-07-25 | 6.30 |
| 2012-07-24 | 5.29 |
| 2012-07-23 | 5.49 |
| 2012-07-20 | 6.10 |
| 2012-07-19 | 6.50 |
| 2012-07-18 | 6.50 |
| 2012-07-17 | 6.71 |
| 2012-07-16 | 6.00 |
| 2012-07-13 | 6.61 |
| 2012-07-12 | 4.88 |
| 2012-07-11 | 5.29 |
| 2012-07-10 | 4.78 |
| 2012-07-09 | 4.68 |
| 2012-07-06 | 5.69 |
| 2012-07-05 | 5.49 |
| 2012-07-04 | 5.90 |
| 2012-07-03 | 5.18 |
| 2012-06-29 | 3.46 |
| 2012-06-28 | 2.95 |
| 2012-06-27 | 2.95 |
| 2012-06-26 | 2.95 |
| 2012-06-25 | 2.85 |
| 2012-06-22 | 2.85 |
| 2012-06-21 | 3.66 |
| 2012-06-20 | 3.15 |
| 2012-06-19 | 3.46 |
| 2012-06-18 | 3.86 |
| 2012-06-15 | 2.54 |
| 2012-06-14 | 2.54 |
| 2012-06-13 | 2.64 |
| 2012-06-12 | 2.64 |
| 2012-06-11 | 3.56 |
| 2012-06-08 | 2.13 |
| 2012-06-07 | 3.35 |
| 2012-06-06 | 2.03 |
| 2012-06-05 | 2.44 |
| 2012-06-04 | 1.63 |
| 2012-06-01 | 3.66 |
| 2012-05-31 | 2.74 |
| 2012-05-30 | 5.49 |
| 2012-05-29 | 4.98 |
| 2012-05-28 | 4.47 |
| 2012-05-25 | 4.68 |
| 2012-05-24 | 4.68 |
| 2012-05-23 | 4.68 |
| 2012-05-22 | 5.69 |
| 2012-05-21 | 4.37 |
| 2012-05-18 | 1.73 |
| 2012-05-17 | 6.71 |
| 2012-05-16 | 7.52 |
| 2012-05-15 | 10.77 |
| 2012-05-14 | 11.38 |
| 2012-05-11 | 10.98 |
| 2012-05-10 | 11.99 |
| 2012-05-09 | 11.48 |
| 2012-05-08 | 12.20 |
| 2012-05-07 | 10.37 |
| 2012-05-04 | 11.59 |
| 2012-05-03 | 11.79 |
| 2012-05-02 | 11.28 |
| 2012-04-30 | 10.27 |
| 2012-04-27 | 9.35 |
| 2012-04-26 | 12.30 |
| 2012-04-25 | 10.77 |
| 2012-04-24 | 10.57 |
| 2012-04-23 | 10.37 |
| 2012-04-20 | 10.77 |
| 2012-04-19 | 10.37 |
| 2012-04-18 | 10.67 |
| 2012-04-17 | 9.25 |
| 2012-04-16 | 10.27 |
| 2012-04-13 | 6.81 |
| 2012-04-12 | 7.72 |
| 2012-04-11 | 8.64 |
| 2012-04-10 | 8.74 |
| 2012-04-05 | 8.74 |
| 2012-04-03 | 7.62 |
| 2012-04-02 | 5.90 |
| 2012-03-30 | 7.01 |
| 2012-03-29 | 8.44 |
| 2012-03-28 | 8.94 |
| 2012-03-27 | 10.98 |
| 2012-03-26 | 10.01 |
| 2012-03-23 | 8.55 |
| 2012-03-22 | 9.33 |
| 2012-03-21 | 8.46 |
| 2012-03-20 | 8.46 |
| 2012-03-19 | 8.65 |
| 2012-03-16 | 14.08 |
| 2012-03-15 | 4.68 |
| 2012-03-14 | 4.87 |
| 2012-03-13 | 0.12 |
| 2012-03-12 | -0.36 |
| 2012-03-09 | 0.61 |
| 2012-03-08 | -0.95 |
| 2012-03-07 | -0.95 |
| 2012-03-06 | 4.68 |
| 2012-03-05 | 5.94 |
| 2012-03-02 | 5.55 |
| 2012-03-01 | 6.13 |
| 2012-02-29 | 6.91 |
| 2012-02-28 | 6.32 |
| 2012-02-27 | 7.20 |
| 2012-02-24 | 7.58 |
| 2012-02-23 | 6.42 |
| 2012-02-22 | 8.55 |
| 2012-02-21 | 10.78 |
| 2012-02-20 | 10.78 |
| 2012-02-17 | 10.78 |
| 2012-02-16 | 10.69 |
| 2012-02-15 | 11.07 |
| 2012-02-14 | 8.94 |
| 2012-02-13 | 7.68 |
| 2012-02-10 | 8.55 |
| 2012-02-09 | 7.49 |
| 2012-02-08 | 7.78 |
| 2012-02-07 | 7.58 |
| 2012-02-06 | 8.36 |
| 2012-02-03 | 8.36 |
| 2012-02-02 | 7.58 |
| 2012-02-01 | 5.65 |
| 2012-01-31 | 4.48 |
| 2012-01-30 | 2.93 |
| 2012-01-27 | 4.19 |
| 2012-01-26 | 2.74 |
| 2012-01-20 | 2.83 |
| 2012-01-19 | 3.22 |
| 2012-01-18 | 1.77 |
| 2012-01-17 | 1.77 |
| 2012-01-16 | 1.28 |
| 2012-01-13 | 0.61 |
| 2012-01-12 | -0.07 |
| 2012-01-11 | -0.07 |
| 2012-01-10 | -0.07 |
| 2012-01-09 | 0.80 |
| 2012-01-06 | -0.17 |
| 2012-01-05 | 0.51 |
| 2012-01-04 | -2.79 |
| 2012-01-03 | -3.27 |
| 2011-12-30 | -3.08 |
| 2011-12-29 | -5.02 |
| 2011-12-28 | -4.53 |
| 2011-12-23 | -4.92 |
| 2011-12-22 | -5.89 |
| 2011-12-21 | -4.43 |
| 2011-12-20 | -3.17 |
| 2011-12-19 | -2.11 |
| 2011-12-16 | -1.33 |
| 2011-12-15 | -4.87 |
| 2011-12-14 | -4.82 |
| 2011-12-13 | -4.43 |
| 2011-12-12 | -4.39 |
| 2011-12-09 | -2.40 |
| 2011-12-08 | -2.21 |
| 2011-12-07 | -3.08 |
| 2011-12-06 | -3.37 |
| 2011-12-05 | -3.37 |
| 2011-12-02 | -3.56 |
| 2011-12-01 | -3.17 |
| 2011-11-30 | -3.61 |
| 2011-11-29 | -3.56 |
| 2011-11-28 | -3.95 |
| 2011-11-25 | -4.05 |
| 2011-11-24 | -3.08 |
| 2011-11-23 | -1.24 |
| 2011-11-22 | -2.88 |
| 2011-11-21 | -3.08 |
| 2011-11-18 | -3.47 |
| 2011-11-17 | -3.56 |
| 2011-11-16 | -2.59 |
| 2011-11-15 | -1.72 |
| 2011-11-14 | -2.11 |
| 2011-11-11 | -4.24 |
| 2011-11-10 | -4.14 |
| 2011-11-09 | -1.72 |
| 2011-11-08 | -1.72 |
| 2011-11-07 | -3.85 |
| 2011-11-04 | -4.92 |
| 2011-11-03 | -5.31 |
| 2011-11-02 | -5.45 |
| 2011-11-01 | -5.50 |
| 2011-10-31 | -5.36 |
| 2011-10-28 | -4.92 |
| 2011-10-27 | -4.34 |
| 2011-10-26 | -5.89 |
| 2011-10-25 | -5.06 |
| 2011-10-24 | -4.82 |
| 2011-10-21 | -4.97 |
| 2011-10-20 | -4.53 |
| 2011-10-19 | -5.50 |
| 2011-10-18 | -5.02 |
| 2011-10-17 | -4.05 |
| 2011-10-14 | -5.02 |
| 2011-10-13 | -3.95 |
| 2011-10-12 | -4.10 |
| 2011-10-11 | -5.50 |
| 2011-10-10 | -6.47 |
| 2011-10-07 | -5.99 |
| 2011-10-06 | -5.79 |
| 2011-10-04 | -5.02 |
| 2011-10-03 | -4.14 |
| 2011-09-30 | -3.66 |
| 2011-09-28 | -3.27 |
| 2011-09-27 | -3.47 |
| 2011-09-26 | -6.95 |
| 2011-09-23 | -1.62 |
| 2011-09-22 | -2.88 |
| 2011-09-21 | -1.04 |
| 2011-09-20 | -1.14 |
| 2011-09-19 | -2.11 |
| 2011-09-16 | -0.27 |
| 2011-09-15 | -2.11 |
| 2011-09-14 | -2.11 |
| 2011-09-12 | -0.56 |
| 2011-09-09 | 0.80 |
| 2011-09-08 | 0.80 |
| 2011-09-07 | 0.80 |
| 2011-09-06 | -0.75 |
| 2011-09-05 | 1.77 |
| 2011-09-02 | 1.38 |
| 2011-09-01 | 2.25 |
| 2011-08-31 | 1.19 |
| 2011-08-30 | 1.87 |
| 2011-08-29 | 1.19 |
| 2011-08-26 | 2.25 |
| 2011-08-25 | 1.96 |
| 2011-08-24 | 0.90 |
| 2011-08-23 | 2.06 |
| 2011-08-22 | -1.02 |
| 2011-08-19 | 0.13 |
| 2011-08-18 | 2.83 |
| 2011-08-17 | 3.70 |
| 2011-08-16 | 1.10 |
| 2011-08-15 | -1.79 |
| 2011-08-12 | -2.27 |
| 2011-08-11 | -2.95 |
| 2011-08-10 | 0.23 |
| 2011-08-09 | -3.24 |
| 2011-08-08 | 0.13 |
| 2011-08-05 | 2.73 |
| 2011-08-04 | 4.47 |
| 2011-08-03 | 4.08 |
| 2011-08-02 | 6.39 |
| 2011-08-01 | 4.95 |
| 2011-07-29 | 4.95 |
| 2011-07-28 | 5.91 |
| 2011-07-27 | 6.78 |
| 2011-07-26 | 6.10 |
| 2011-07-25 | 5.33 |
| 2011-07-22 | 5.52 |
| 2011-07-21 | 3.79 |
| 2011-07-20 | 2.83 |
| 2011-07-19 | 2.83 |
| 2011-07-18 | 3.98 |
| 2011-07-15 | 4.75 |
| 2011-07-14 | 4.95 |
| 2011-07-13 | 6.01 |
| 2011-07-12 | 5.81 |
| 2011-07-11 | 6.20 |
| 2011-07-08 | 6.78 |
| 2011-07-07 | 6.49 |
| 2011-07-06 | 7.93 |
| 2011-07-05 | 8.32 |
| 2011-07-04 | 8.80 |
| 2011-06-30 | 8.61 |
| 2011-06-29 | 7.55 |
| 2011-06-28 | 6.39 |
| 2011-06-27 | 7.93 |
| 2011-06-24 | 7.26 |
| 2011-06-23 | 5.91 |
| 2011-06-22 | 7.16 |
| 2011-06-21 | 8.80 |
| 2011-06-20 | 8.61 |
| 2011-06-17 | 8.03 |
| 2011-06-16 | 8.03 |
| 2011-06-15 | 11.20 |
| 2011-06-14 | 11.30 |
| 2011-06-13 | 11.69 |
| 2011-06-10 | 13.13 |
| 2011-06-09 | 14.09 |
| 2011-06-08 | 14.19 |
| 2011-06-07 | 13.61 |
| 2011-06-03 | 14.57 |
| 2011-06-02 | 11.69 |
| 2011-06-01 | 11.69 |
| 2011-05-31 | 10.82 |
| 2011-05-30 | 10.72 |
| 2011-05-27 | 11.49 |
| 2011-05-26 | 11.69 |
| 2011-05-25 | 11.59 |
| 2011-05-24 | 14.77 |
| 2011-05-23 | 14.09 |
| 2011-05-20 | 16.50 |
| 2011-05-19 | 14.57 |
| 2011-05-18 | 13.23 |
| 2011-05-17 | 13.61 |
| 2011-05-16 | 15.35 |
| 2011-05-13 | 15.54 |
| 2011-05-12 | 15.54 |
| 2011-05-11 | 16.98 |
| 2011-05-09 | 12.65 |
| 2011-05-06 | 12.65 |
| 2011-05-05 | 13.95 |
| 2011-05-04 | 11.86 |
| 2011-05-03 | 10.91 |
| 2011-04-29 | 9.20 |
| 2011-04-28 | 7.87 |
| 2011-04-27 | 6.83 |
| 2011-04-26 | 6.83 |
| 2011-04-21 | 6.35 |
| 2011-04-20 | 6.54 |
| 2011-04-19 | 5.12 |
| 2011-04-18 | 5.12 |
| 2011-04-15 | 4.83 |
| 2011-04-14 | 6.07 |
| 2011-04-13 | 4.45 |
| 2011-04-12 | 4.45 |
| 2011-04-11 | 5.31 |
| 2011-04-08 | 5.12 |
| 2011-04-07 | 5.21 |
| 2011-04-06 | 4.07 |
| 2011-04-04 | 4.45 |
| 2011-04-01 | 3.50 |
| 2011-03-31 | 2.55 |
| 2011-03-30 | 6.35 |
| 2011-03-29 | 4.93 |
| 2011-03-28 | 5.40 |
| 2011-03-25 | 7.30 |
| 2011-03-24 | 5.88 |
| 2011-03-23 | 3.98 |
| 2011-03-22 | 3.41 |
| 2011-03-21 | 2.74 |
| 2011-03-18 | 2.55 |
| 2011-03-17 | 3.03 |
| 2011-03-16 | 11.58 |
| 2011-03-15 | 11.20 |
| 2011-03-14 | 12.62 |
| 2011-03-11 | 13.00 |
| 2011-03-10 | 12.05 |
| 2011-03-09 | 12.62 |
| 2011-03-08 | 14.99 |
| 2011-03-07 | 14.42 |
| 2011-03-04 | 13.85 |
| 2011-03-03 | 11.39 |
| 2011-03-02 | 11.58 |
| 2011-03-01 | 13.28 |
| 2011-02-28 | 13.85 |
| 2011-02-25 | 11.86 |
| 2011-02-24 | 11.67 |
| 2011-02-23 | 11.39 |
| 2011-02-22 | 12.43 |
| 2011-02-21 | 13.95 |
| 2011-02-18 | 15.37 |
| 2011-02-17 | 14.23 |
| 2011-02-16 | 14.71 |
| 2011-02-15 | 14.42 |
| 2011-02-14 | 14.90 |
| 2011-02-11 | 14.33 |
| 2011-02-10 | 13.95 |
| 2011-02-09 | 14.90 |
| 2011-02-08 | 15.85 |
| 2011-02-07 | 15.85 |
| 2011-02-02 | 17.18 |
| 2011-02-01 | 16.61 |
| 2011-01-31 | 13.38 |
| 2011-01-28 | 16.80 |
| 2011-01-27 | 18.51 |
| 2011-01-26 | 17.65 |
| 2011-01-25 | 19.36 |
| 2011-01-24 | 20.60 |
| 2011-01-21 | 20.31 |
| 2011-01-20 | 20.12 |
| 2011-01-19 | 20.50 |
| 2011-01-18 | 21.83 |
| 2011-01-17 | 20.79 |
| 2011-01-14 | 20.98 |
| 2011-01-13 | 21.26 |
| 2011-01-12 | 21.17 |
| 2011-01-11 | 20.79 |
| 2011-01-10 | 21.83 |
| 2011-01-07 | 20.88 |
| 2011-01-06 | 20.03 |
| 2011-01-05 | 21.74 |
| 2011-01-04 | 22.21 |
| 2011-01-03 | 22.21 |
| 2010-12-31 | 23.35 |
| 2010-12-30 | 23.73 |
| 2010-12-29 | 22.40 |
| 2010-12-28 | 21.26 |
| 2010-12-24 | 21.45 |
| 2010-12-23 | 20.60 |
| 2010-12-22 | 20.60 |
| 2010-12-21 | 20.60 |
| 2010-12-20 | 20.79 |
| 2010-12-17 | 20.79 |
| 2010-12-16 | 20.60 |
| 2010-12-15 | 21.55 |
| 2010-12-14 | 22.12 |
| 2010-12-13 | 20.79 |
| 2010-12-10 | 20.60 |
| 2010-12-09 | 21.74 |
| 2010-12-08 | 26.77 |
| 2010-12-07 | 20.03 |
| 2010-12-06 | 19.27 |
| 2010-12-03 | 18.70 |
| 2010-12-02 | 20.41 |
| 2010-12-01 | 19.65 |
| 2010-11-30 | 17.94 |
| 2010-11-29 | 18.03 |
| 2010-11-26 | 18.51 |
| 2010-11-25 | 19.08 |
| 2010-11-24 | 21.93 |
| 2010-11-23 | 23.54 |
| 2010-11-22 | 25.82 |
| 2010-11-19 | 25.06 |
| 2010-11-18 | 24.20 |
| 2010-11-17 | 21.83 |
| 2010-11-16 | 24.11 |
| 2010-11-15 | 22.88 |
| 2010-11-12 | 22.21 |
| 2010-11-11 | 24.58 |
| 2010-11-10 | 25.34 |
| 2010-11-09 | 23.92 |
| 2010-11-08 | 22.21 |
| 2010-11-05 | 23.92 |
| 2010-11-04 | 23.44 |
| 2010-11-03 | 23.35 |
| 2010-11-02 | 23.35 |
| 2010-11-01 | 22.69 |
| 2010-10-29 | 23.44 |
| 2010-10-28 | 24.68 |
| 2010-10-27 | 25.06 |
| 2010-10-26 | 26.10 |
| 2010-10-25 | 26.96 |
| 2010-10-22 | 29.14 |
| 2010-10-21 | 29.33 |
| 2010-10-20 | 28.95 |
| 2010-10-19 | 29.52 |
| 2010-10-18 | 28.57 |
| 2010-10-15 | 27.24 |
| 2010-10-14 | 26.39 |
| 2010-10-13 | 27.81 |
| 2010-10-12 | 27.91 |
| 2010-10-11 | 28.57 |
| 2010-10-08 | 27.72 |
| 2010-10-07 | 29.52 |
| 2010-10-06 | 34.46 |
| 2010-10-05 | 35.79 |
| 2010-10-04 | 31.71 |
| 2010-09-30 | 34.84 |
| 2010-09-29 | 18.70 |
| 2010-09-28 | 17.84 |
| 2010-09-27 | 17.18 |
| 2010-09-24 | 15.85 |
| 2010-09-22 | 15.37 |
| 2010-09-21 | 14.42 |
| 2010-09-20 | 15.75 |
| 2010-09-17 | 14.42 |
| 2010-09-16 | 11.20 |
| 2010-09-15 | 11.86 |
| 2010-09-14 | 10.91 |
| 2010-09-13 | 11.86 |
| 2010-09-10 | 9.58 |
| 2010-09-09 | 11.10 |
| 2010-09-08 | 10.44 |
| 2010-09-07 | 9.49 |
| 2010-09-06 | 9.68 |
| 2010-09-03 | 5.88 |
| 2010-09-02 | 4.45 |
| 2010-09-01 | 4.03 |
| 2010-08-31 | 0.34 |
| 2010-08-30 | -0.70 |
| 2010-08-27 | -1.65 |
| 2010-08-26 | -2.12 |
| 2010-08-25 | -3.16 |
| 2010-08-24 | -3.26 |
| 2010-08-23 | -2.59 |
| 2010-08-20 | -3.45 |
| 2010-08-19 | -2.97 |
| 2010-08-18 | -3.54 |
| 2010-08-17 | -3.16 |
| 2010-08-16 | -3.54 |
| 2010-08-13 | -3.92 |
| 2010-08-12 | -3.82 |
| 2010-08-11 | -3.82 |
| 2010-08-10 | -3.35 |
| 2010-08-09 | -3.35 |
| 2010-08-06 | -2.40 |
| 2010-08-05 | -3.54 |
| 2010-08-04 | -2.59 |
| 2010-08-03 | -2.12 |
| 2010-08-02 | -1.65 |
| 2010-07-30 | -1.18 |
| 2010-07-29 | -3.92 |
| 2010-07-28 | -2.59 |
| 2010-07-27 | -0.70 |
| 2010-07-26 | -0.99 |
| 2010-07-23 | -0.89 |
| 2010-07-22 | -0.99 |
| 2010-07-21 | -0.99 |
| 2010-07-20 | -0.23 |
| 2010-07-19 | -0.23 |
| 2010-07-16 | -0.04 |
| 2010-07-15 | -0.04 |
| 2010-07-14 | -0.04 |
| 2010-07-13 | -0.23 |
| 2010-07-12 | -0.32 |
| 2010-07-09 | -0.23 |
| 2010-07-08 | -0.14 |
| 2010-07-07 | -0.32 |
| 2010-07-06 | -0.51 |
| 2010-07-05 | -0.61 |
| 2010-07-02 | -0.70 |
| 2010-06-30 | -0.51 |
| 2010-06-29 | -0.51 |
| 2010-06-28 | -0.61 |
| 2010-06-25 | -0.61 |
| 2010-06-24 | -0.61 |
| 2010-06-23 | -0.51 |
| 2010-06-22 | -0.42 |
| 2010-06-21 | -0.61 |
| 2010-06-18 | -0.70 |
| 2010-06-17 | -0.70 |
| 2010-06-15 | -0.89 |
| 2010-06-14 | -0.89 |
| 2010-06-11 | -1.08 |
| 2010-06-10 | -1.08 |
| 2010-06-09 | -0.99 |
| 2010-06-08 | -1.46 |
| 2010-06-07 | -20.56 |
| 2010-06-04 | -20.56 |
| 2010-06-03 | -20.56 |
| 2010-06-02 | -20.94 |
| 2010-06-01 | -20.94 |
| 2010-05-31 | -21.13 |
| 2010-05-28 | -20.09 |
| 2010-05-27 | -21.51 |
| 2010-05-26 | -23.40 |
| 2010-05-25 | -24.34 |
| 2010-05-24 | -21.84 |
| 2010-05-20 | -18.15 |
| 2010-05-19 | -15.17 |
| 2010-05-18 | -16.31 |
| 2010-05-17 | -16.73 |
| 2010-05-14 | -12.90 |
| 2010-05-13 | -11.29 |
| 2010-05-12 | -12.90 |
| 2010-05-11 | -11.63 |
| 2010-05-10 | -11.67 |
| 2010-05-07 | -11.58 |
| 2010-05-06 | -12.00 |
| 2010-05-05 | -7.18 |
| 2010-05-04 | -7.04 |
| 2010-05-03 | -7.84 |
| 2010-04-30 | -7.84 |
| 2010-04-29 | -8.40 |
| 2010-04-28 | -8.17 |
| 2010-04-27 | -7.52 |
| 2010-04-26 | -7.61 |
| 2010-04-23 | -7.61 |
| 2010-04-22 | -7.33 |
| 2010-04-21 | -7.80 |
| 2010-04-20 | -7.38 |
| 2010-04-19 | -8.12 |
| 2010-04-16 | -6.96 |
| 2010-04-15 | -7.10 |
| 2010-04-14 | -6.40 |
| 2010-04-13 | -6.21 |
| 2010-04-12 | -6.40 |
| 2010-04-09 | -6.31 |
| 2010-04-08 | -5.28 |
| 2010-04-07 | -5.93 |
| 2010-04-01 | -7.33 |
| 2010-03-31 | -8.68 |
| 2010-03-30 | -7.94 |
| 2010-03-29 | -8.49 |
| 2010-03-26 | -7.98 |
| 2010-03-25 | -6.91 |
| 2010-03-24 | -6.12 |
| 2010-03-23 | -5.47 |
| 2010-03-22 | -5.19 |
| 2010-03-19 | -4.63 |
| 2010-03-18 | -4.44 |
| 2010-03-17 | -3.33 |
| 2010-03-16 | -7.05 |
| 2010-03-15 | -6.96 |
| 2010-03-12 | -7.10 |
| 2010-03-11 | -6.49 |
| 2010-03-10 | -7.75 |
| 2010-03-09 | -4.44 |
| 2010-03-08 | -5.47 |
| 2010-03-05 | -7.05 |
| 2010-03-04 | -7.33 |
| 2010-03-03 | -7.14 |
| 2010-03-02 | -6.77 |
| 2010-03-01 | -6.49 |
| 2010-02-26 | -7.38 |
| 2010-02-25 | -6.86 |
| 2010-02-24 | -6.77 |
| 2010-02-23 | -7.19 |
| 2010-02-22 | -5.93 |
| 2010-02-19 | -5.93 |
| 2010-02-18 | -5.19 |
| 2010-02-17 | -4.91 |
| 2010-02-12 | -5.75 |
| 2010-02-11 | -5.75 |
| 2010-02-10 | -6.03 |
| 2010-02-09 | -6.86 |
| 2010-02-08 | -6.12 |
| 2010-02-05 | -6.40 |
| 2010-02-04 | -3.14 |
| 2010-02-03 | -5.00 |
| 2010-02-02 | -6.40 |
| 2010-02-01 | -8.54 |
| 2010-01-29 | -8.08 |
| 2010-01-28 | -6.40 |
| 2010-01-27 | -6.77 |
| 2010-01-26 | -6.31 |
| 2010-01-25 | -4.54 |
| 2010-01-22 | -5.00 |
| 2010-01-21 | -4.44 |
| 2010-01-20 | -2.30 |
| 2010-01-19 | -3.14 |
| 2010-01-18 | -3.14 |
| 2010-01-15 | -3.42 |
| 2010-01-14 | -2.67 |
| 2010-01-13 | -3.05 |
| 2010-01-12 | -1.09 |
| 2010-01-11 | -3.14 |
| 2010-01-08 | -1.28 |
| 2010-01-07 | -1.28 |
| 2010-01-06 | -1.56 |
| 2010-01-05 | -0.62 |
| 2010-01-04 | -5.37 |
| 2009-12-31 | -6.12 |
| 2009-12-30 | -7.14 |
| 2009-12-29 | -7.10 |
| 2009-12-28 | -7.14 |
| 2009-12-24 | -7.98 |
| 2009-12-23 | -8.91 |
| 2009-12-22 | -8.82 |
| 2009-12-21 | -10.26 |
| 2009-12-18 | -9.66 |
| 2009-12-17 | -8.63 |
| 2009-12-16 | -7.42 |
| 2009-12-15 | -6.96 |
| 2009-12-14 | -7.61 |
| 2009-12-11 | -6.86 |
| 2009-12-10 | -6.77 |
| 2009-12-09 | -5.93 |
| 2009-12-08 | -5.84 |
| 2009-12-07 | -7.33 |
| 2009-12-04 | -5.09 |
| 2009-12-03 | -5.19 |
| 2009-12-02 | -4.63 |
| 2009-12-01 | -4.82 |
| 2009-11-30 | -4.16 |
| 2009-11-27 | -6.68 |
| 2009-11-26 | -4.63 |
| 2009-11-25 | -3.88 |
| 2009-11-24 | -3.33 |
| 2009-11-23 | -2.67 |
| 2009-11-20 | -5.84 |
| 2009-11-19 | -1.74 |
| 2009-11-18 | -2.77 |
| 2009-11-17 | -6.40 |
| 2009-11-16 | -8.63 |
| 2009-11-13 | -9.01 |
| 2009-11-12 | -8.91 |
| 2009-11-11 | -10.22 |
| 2009-11-10 | -11.52 |
| 2009-11-09 | -12.17 |
| 2009-11-06 | -13.48 |
| 2009-11-05 | -13.71 |
| 2009-11-04 | -14.50 |
| 2009-11-03 | -14.32 |
| 2009-11-02 | -13.38 |
| 2009-10-30 | -14.04 |
| 2009-10-29 | -15.11 |
| 2009-10-28 | -14.08 |
| 2009-10-27 | -13.76 |
| 2009-10-23 | -11.99 |
| 2009-10-22 | -12.83 |
| 2009-10-21 | -11.29 |
| 2009-10-20 | -10.96 |
| 2009-10-19 | -11.29 |
| 2009-10-16 | -10.92 |
| 2009-10-15 | -12.27 |
| 2009-10-14 | -12.50 |
| 2009-10-13 | -13.01 |
| 2009-10-12 | -11.99 |
| 2009-10-09 | -11.43 |
| 2009-10-08 | -13.29 |
| 2009-10-07 | -13.57 |
| 2009-10-06 | -14.97 |
| 2009-10-05 | -15.01 |
| 2009-10-02 | -15.01 |
| 2009-09-30 | -13.76 |
| 2009-09-29 | -14.32 |
| 2009-09-28 | -14.87 |
| 2009-09-25 | -12.96 |
| 2009-09-24 | -14.32 |
| 2009-09-23 | -13.38 |
| 2009-09-22 | -13.57 |
| 2009-09-21 | -13.57 |
| 2009-09-18 | -12.64 |
| 2009-09-17 | -12.31 |
| 2009-09-16 | -13.10 |
| 2009-09-15 | -13.43 |
| 2009-09-14 | -12.50 |
| 2009-09-11 | -14.36 |
| 2009-09-10 | -16.08 |
| 2009-09-09 | -15.99 |
| 2009-09-08 | -15.53 |
| 2009-09-07 | -16.18 |
| 2009-09-04 | -16.32 |
| 2009-09-03 | -15.76 |
| 2009-09-02 | -15.25 |
| 2009-09-01 | -14.64 |
| 2009-08-31 | -15.99 |
| 2009-08-28 | -15.48 |
| 2009-08-27 | -15.52 |
| 2009-08-26 | -15.80 |
| 2009-08-25 | -16.08 |
| 2009-08-24 | -15.20 |
| 2009-08-21 | -15.62 |
| 2009-08-20 | -13.58 |
| 2009-08-19 | -13.86 |
| 2009-08-18 | -14.41 |
| 2009-08-17 | -14.69 |
| 2009-08-14 | -12.19 |
| 2009-08-13 | -11.96 |
| 2009-08-12 | -11.17 |
| 2009-08-11 | -11.96 |
| 2009-08-10 | -12.42 |
| 2009-08-07 | -11.54 |
| 2009-08-06 | -11.08 |
| 2009-08-05 | -5.43 |
| 2009-08-04 | 2.82 |
| 2009-08-03 | -0.15 |
| 2009-07-31 | -1.91 |
| 2009-07-30 | -5.98 |
| 2009-07-29 | -4.69 |
| 2009-07-28 | -2.19 |
| 2009-07-27 | -1.26 |
| 2009-07-24 | -7.28 |
| 2009-07-23 | -7.10 |
| 2009-07-22 | -8.02 |
| 2009-07-21 | -8.67 |
| 2009-07-20 | -10.06 |
| 2009-07-17 | -12.65 |
| 2009-07-16 | -12.19 |
| 2009-07-15 | -12.19 |
| 2009-07-14 | -12.56 |
| 2009-07-13 | -14.78 |
| 2009-07-10 | -14.78 |
| 2009-07-09 | -14.83 |
| 2009-07-08 | -15.02 |
| 2009-07-07 | -14.88 |
| 2009-07-06 | -15.11 |
| 2009-07-03 | -14.83 |
| 2009-07-02 | -13.63 |
| 2009-06-30 | -16.36 |
| 2009-06-29 | -15.25 |
| 2009-06-26 | -13.76 |
| 2009-06-25 | -14.97 |
| 2009-06-24 | -15.90 |
| 2009-06-23 | -15.34 |
| 2009-06-22 | -14.32 |
| 2009-06-19 | -13.95 |
| 2009-06-18 | -14.41 |
| 2009-06-17 | -14.51 |
| 2009-06-16 | -15.34 |
| 2009-06-15 | -13.90 |
| 2009-06-12 | -12.38 |
| 2009-06-11 | -13.02 |
| 2009-06-10 | -12.47 |
| 2009-06-09 | -12.56 |
| 2009-06-08 | -11.63 |
| 2009-06-05 | -10.62 |
| 2009-06-04 | -11.08 |
| 2009-06-03 | -10.15 |
| 2009-06-02 | -11.91 |
| 2009-06-01 | -9.04 |
| 2009-05-29 | -13.76 |
| 2009-05-27 | -13.67 |
| 2009-05-26 | -14.32 |
| 2009-05-25 | -14.46 |
| 2009-05-22 | -16.59 |
| 2009-05-21 | -14.78 |
| 2009-05-20 | -12.19 |
| 2009-05-19 | -15.66 |
| 2009-05-18 | -16.36 |
| 2009-05-15 | -15.52 |
| 2009-05-14 | -17.84 |
| 2009-05-13 | -15.15 |
| 2009-05-12 | -15.39 |
| 2009-05-11 | -11.45 |
| 2009-05-08 | -20.48 |
| 2009-05-07 | -27.20 |
| 2009-05-06 | -33.86 |
| 2009-05-05 | -34.93 |
| 2009-05-04 | -33.86 |
| 2009-04-30 | -34.47 |
| 2009-04-29 | -35.99 |
| 2009-04-28 | -37.25 |
| 2009-04-27 | -36.49 |
| 2009-04-24 | -33.61 |
| 2009-04-23 | -33.48 |
| 2009-04-22 | -34.29 |
| 2009-04-21 | -34.11 |
| 2009-04-20 | -32.76 |
| 2009-04-17 | -33.39 |
| 2009-04-16 | -34.78 |
| 2009-04-15 | -35.81 |
| 2009-04-14 | -35.36 |
| 2009-04-09 | -36.80 |
| 2009-04-08 | -37.20 |
| 2009-04-07 | -35.86 |
| 2009-04-06 | -36.44 |
| 2009-04-03 | -37.25 |
| 2009-04-02 | -39.76 |
| 2009-04-01 | -40.21 |
| 2009-03-31 | -40.12 |
| 2009-03-30 | -39.13 |
| 2009-03-27 | -40.03 |
| 2009-03-26 | -39.58 |
| 2009-03-25 | -39.67 |
| 2009-03-24 | -38.87 |
| 2009-03-23 | -39.76 |
| 2009-03-20 | -40.57 |
| 2009-03-19 | -41.20 |
| 2009-03-18 | -40.44 |
| 2009-03-17 | -40.80 |
| 2009-03-16 | -40.12 |
| 2009-03-13 | -40.30 |
| 2009-03-12 | -41.33 |
| 2009-03-11 | -40.03 |
| 2009-03-10 | -41.29 |
| 2009-03-09 | -41.60 |
| 2009-03-06 | -40.75 |
| 2009-03-05 | -40.03 |
| 2009-03-04 | -38.96 |
| 2009-03-03 | -40.57 |
| 2009-03-02 | -39.45 |
| 2009-02-27 | -37.20 |
| 2009-02-26 | -38.46 |
| 2009-02-25 | -37.20 |
| 2009-02-24 | -37.65 |
| 2009-02-23 | -37.16 |
| 2009-02-20 | -37.61 |
| 2009-02-19 | -35.45 |
| 2009-02-18 | -35.81 |
| 2009-02-17 | -35.36 |
| 2009-02-16 | -34.65 |
| 2009-02-13 | -35.36 |
| 2009-02-12 | -36.67 |
| 2009-02-11 | -36.71 |
| 2009-02-10 | -35.95 |
| 2009-02-09 | -35.90 |
| 2009-02-06 | -35.36 |
| 2009-02-05 | -36.71 |
| 2009-02-04 | -37.97 |
| 2009-02-03 | -38.55 |
| 2009-02-02 | -39.40 |
| 2009-01-30 | -38.37 |
| 2009-01-29 | -38.37 |
| 2009-01-23 | -39.94 |
| 2009-01-22 | -39.67 |
| 2009-01-21 | -38.96 |
| 2009-01-20 | -38.96 |
| 2009-01-19 | -39.05 |
| 2009-01-16 | -37.47 |
| 2009-01-15 | -38.01 |
| 2009-01-14 | -36.35 |
| 2009-01-13 | -38.91 |
| 2009-01-12 | -37.88 |
| 2009-01-09 | -38.15 |
| 2009-01-08 | -36.94 |
| 2009-01-07 | -33.12 |
| 2009-01-06 | -35.81 |
| 2009-01-05 | -38.82 |
| 2009-01-02 | -41.65 |
| 2008-12-31 | -42.82 |
| 2008-12-30 | -43.80 |
| 2008-12-29 | -42.91 |
| 2008-12-24 | -44.57 |
| 2008-12-23 | -43.71 |
| 2008-12-22 | -41.02 |
| 2008-12-19 | -40.66 |
| 2008-12-18 | -39.58 |
| 2008-12-17 | -42.23 |
| 2008-12-16 | -42.37 |
| 2008-12-15 | -41.65 |
| 2008-12-12 | -41.92 |
| 2008-12-11 | -40.21 |
| 2008-12-10 | -40.62 |
| 2008-12-09 | -42.14 |
| 2008-12-08 | -41.29 |
| 2008-12-05 | -39.63 |
| 2008-12-04 | -38.10 |
| 2008-12-03 | -38.06 |
| 2008-12-02 | -38.06 |
| 2008-12-01 | -36.26 |
| 2008-11-28 | -37.16 |
| 2008-11-27 | -38.06 |
| 2008-11-26 | -38.78 |
| 2008-11-25 | -40.39 |
| 2008-11-24 | -40.75 |
| 2008-11-21 | -41.65 |
| 2008-11-20 | -40.75 |
| 2008-11-19 | -39.85 |
| 2008-11-18 | -43.35 |
| 2008-11-17 | -40.75 |
| 2008-11-14 | -41.42 |
| 2008-11-13 | -41.65 |
| 2008-11-12 | -39.13 |
| 2008-11-11 | -39.49 |
| 2008-11-10 | -39.00 |
| 2008-11-07 | -37.43 |
| 2008-11-06 | -38.37 |
| 2008-11-05 | -33.57 |
| 2008-11-04 | -41.20 |
| 2008-11-03 | -43.44 |
| 2008-10-31 | -46.05 |
| 2008-10-30 | -45.69 |
| 2008-10-29 | -52.42 |
| 2008-10-28 | -53.77 |
| 2008-10-27 | -55.29 |
| 2008-10-24 | -53.68 |
| 2008-10-23 | -49.50 |
| 2008-10-22 | -46.14 |
| 2008-10-21 | -45.51 |
| 2008-10-20 | -41.83 |
| 2008-10-17 | -38.91 |
| 2008-10-16 | -38.28 |
| 2008-10-15 | -34.74 |
| 2008-10-14 | -32.90 |
| 2008-10-13 | -37.16 |
| 2008-10-10 | -33.48 |
| 2008-10-09 | -26.12 |
| 2008-10-08 | -25.04 |
| 2008-10-06 | -21.81 |
| 2008-10-03 | -17.59 |
| 2008-10-02 | -16.15 |
| 2008-09-30 | -20.55 |
| 2008-09-29 | -22.89 |
| 2008-09-26 | -21.00 |
| 2008-09-25 | -21.99 |
| 2008-09-24 | -22.53 |
| 2008-09-23 | -21.45 |
| 2008-09-22 | -21.54 |
| 2008-09-19 | -22.53 |
| 2008-09-18 | -27.46 |
| 2008-09-17 | -26.25 |
| 2008-09-16 | -25.98 |
| 2008-09-12 | -23.83 |
| 2008-09-11 | -23.87 |
| 2008-09-10 | -20.42 |
| 2008-09-09 | -18.67 |
| 2008-09-08 | -20.55 |
| 2008-09-05 | -21.67 |
| 2008-09-04 | -20.82 |
| 2008-09-03 | -20.89 |
| 2008-09-02 | -20.94 |
| 2008-09-01 | -21.78 |
| 2008-08-29 | -22.40 |
| 2008-08-28 | -22.67 |
| 2008-08-27 | -21.07 |
| 2008-08-26 | -21.52 |
| 2008-08-25 | -20.05 |
| 2008-08-21 | -22.80 |
| 2008-08-20 | -22.54 |
| 2008-08-19 | -21.83 |
| 2008-08-18 | -19.12 |
| 2008-08-15 | -16.94 |
| 2008-08-14 | -16.50 |
| 2008-08-13 | -18.14 |
| 2008-08-12 | -15.61 |
| 2008-08-11 | -13.25 |
| 2008-08-08 | -10.28 |
| 2008-08-07 | -9.30 |
| 2008-08-05 | -4.06 |
| 2008-08-04 | -3.08 |
| 2008-08-01 | -3.97 |
| 2008-07-31 | -4.06 |
| 2008-07-30 | -4.77 |
| 2008-07-29 | -4.95 |
| 2008-07-28 | -5.57 |
| 2008-07-25 | -5.48 |
| 2008-07-24 | -3.88 |
| 2008-07-23 | -5.57 |
| 2008-07-22 | -4.77 |
| 2008-07-21 | -3.62 |
| 2008-07-18 | -7.52 |
| 2008-07-17 | -7.17 |
| 2008-07-16 | -8.77 |
| 2008-07-15 | -10.90 |
| 2008-07-14 | -6.46 |
| 2008-07-11 | -1.93 |
| 2008-07-10 | -0.42 |
| 2008-07-09 | -0.33 |
| 2008-07-08 | 0.92 |
| 2008-07-07 | 3.05 |
| 2008-07-04 | 1.80 |
| 2008-07-03 | 2.16 |
| 2008-07-02 | 5.62 |
| 2008-06-30 | 6.69 |
| 2008-06-27 | 4.65 |
| 2008-06-26 | 7.49 |
| 2008-06-25 | 6.96 |
| 2008-06-24 | 6.07 |
| 2008-06-23 | 5.80 |
| 2008-06-20 | 7.58 |
| 2008-06-19 | 7.76 |
| 2008-06-18 | 9.27 |
| 2008-06-17 | 2.43 |
| 2008-06-16 | 1.63 |
| 2008-06-13 | 3.94 |
| 2008-06-12 | 7.40 |
| 2008-06-11 | 9.98 |
| 2008-06-10 | 12.20 |
| 2008-06-06 | 15.57 |
| 2008-06-05 | 15.84 |
| 2008-06-04 | 16.55 |
| 2008-06-03 | 17.26 |
| 2008-06-02 | 15.48 |
| 2008-05-30 | 14.95 |
| 2008-05-29 | 15.57 |
| 2008-05-28 | 15.66 |
| 2008-05-27 | 18.15 |
| 2008-05-26 | 18.15 |
| 2008-05-23 | 20.99 |
| 2008-05-22 | 24.19 |
| 2008-05-21 | 26.06 |
| 2008-05-20 | 23.66 |
| 2008-05-19 | 24.37 |
| 2008-05-16 | 24.46 |
| 2008-05-15 | 22.50 |
| 2008-05-14 | 23.48 |
| 2008-05-13 | 18.50 |
| 2008-05-09 | 19.66 |
| 2008-05-08 | 22.15 |
| 2008-05-07 | 21.61 |
| 2008-05-06 | 21.97 |
| 2008-05-05 | 23.30 |
| 2008-05-02 | 23.39 |
| 2008-04-30 | 23.39 |
| 2008-04-29 | 27.21 |
| 2008-04-28 | 20.46 |
| 2008-04-25 | 18.24 |
| 2008-04-24 | 15.09 |
| 2008-04-23 | 15.27 |
| 2008-04-22 | 15.18 |
| 2008-04-21 | 15.88 |
| 2008-04-18 | 13.61 |
| 2008-04-17 | 12.99 |
| 2008-04-16 | 12.56 |
| 2008-04-15 | 10.20 |
| 2008-04-14 | 10.98 |
| 2008-04-11 | 13.61 |
| 2008-04-10 | 14.83 |
| 2008-04-09 | 14.74 |
| 2008-04-08 | 19.55 |
| 2008-04-07 | 18.68 |
| 2008-04-03 | 15.53 |
| 2008-04-02 | 14.39 |
| 2008-04-01 | 7.93 |
| 2008-03-31 | 12.21 |
| 2008-03-28 | 15.09 |
| 2008-03-27 | 12.73 |
| 2008-03-26 | 13.87 |
| 2008-03-25 | 12.56 |
| 2008-03-20 | 7.58 |
| 2008-03-19 | 10.02 |
| 2008-03-18 | 13.61 |
| 2008-03-17 | 16.75 |
| 2008-03-14 | 21.47 |
| 2008-03-13 | 20.86 |
| 2008-03-12 | 21.65 |
| 2008-03-11 | 19.72 |
| 2008-03-10 | 22.35 |
| 2008-03-07 | 24.09 |
| 2008-03-06 | 30.65 |
| 2008-03-05 | 31.87 |
| 2008-03-04 | 48.30 |
| 2008-03-03 | 51.80 |
| 2008-02-29 | 52.06 |
| 2008-02-28 | 51.18 |
| 2008-02-27 | 49.44 |
| 2008-02-26 | 43.67 |
| 2008-02-25 | 41.31 |
| 2008-02-22 | 39.30 |
| 2008-02-21 | 46.81 |
| 2008-02-20 | 52.15 |
| 2008-02-19 | 54.85 |
| 2008-02-18 | 55.12 |
| 2008-02-15 | 57.30 |
| 2008-02-14 | 52.84 |
| 2008-02-13 | 51.18 |
| 2008-02-12 | 56.95 |
| 2008-02-11 | 55.55 |
| 2008-02-06 | 58.18 |
| 2008-02-05 | 63.86 |
| 2008-02-04 | 61.23 |
| 2008-02-01 | 57.30 |
| 2008-01-31 | 52.76 |
| 2008-01-30 | 54.68 |
| 2008-01-29 | 57.30 |
| 2008-01-28 | 55.20 |
| 2008-01-25 | 57.65 |
| 2008-01-24 | 42.97 |
| 2008-01-23 | 41.22 |
| 2008-01-22 | 37.90 |
| 2008-01-21 | 56.43 |
| 2008-01-18 | 63.24 |
| 2008-01-17 | 65.17 |
| 2008-01-16 | 67.26 |
| 2008-01-15 | 73.91 |
| 2008-01-14 | 80.02 |
| 2008-01-11 | 79.50 |
| 2008-01-10 | 79.67 |
| 2008-01-09 | 82.64 |
| 2008-01-08 | 80.02 |
| 2008-01-07 | 83.34 |
| 2008-01-04 | 85.09 |
| 2008-01-03 | 86.84 |
| 2008-01-02 | 84.74 |
| 2007-12-31 | 85.44 |
| 2007-12-28 | 83.52 |
| 2007-12-27 | 89.46 |
| 2007-12-24 | 82.29 |
| 2007-12-21 | 79.15 |
| 2007-12-20 | 78.27 |
| 2007-12-19 | 82.64 |
| 2007-12-18 | 75.65 |
| 2007-12-17 | 82.82 |
| 2007-12-14 | 87.01 |
| 2007-12-13 | 86.14 |
| 2007-12-12 | 96.80 |
| 2007-12-11 | 96.80 |
| 2007-12-10 | 95.75 |
| 2007-12-07 | 101.00 |
| 2007-12-06 | 100.12 |
| 2007-12-05 | 98.20 |
| 2007-12-04 | 102.57 |
| 2007-12-03 | 106.24 |
| 2007-11-30 | 111.13 |
| 2007-11-29 | 89.29 |
| 2007-11-28 | 82.47 |
| 2007-11-27 | 74.78 |
| 2007-11-26 | 78.80 |
| 2007-11-23 | 78.27 |
| 2007-11-22 | 72.16 |
| 2007-11-21 | 76.53 |
| 2007-11-20 | 78.10 |
| 2007-11-19 | 82.64 |
| 2007-11-16 | 74.95 |
| 2007-11-15 | 75.65 |
| 2007-11-14 | 69.71 |
| 2007-11-13 | 67.26 |
| 2007-11-12 | 71.98 |
| 2007-11-09 | 77.40 |
| 2007-11-08 | 77.93 |
| 2007-11-07 | 77.93 |
| 2007-11-06 | 74.69 |
| 2007-11-05 | 71.28 |
| 2007-11-02 | 70.41 |
| 2007-11-01 | 70.41 |
| 2007-10-31 | 71.37 |
| 2007-10-30 | 70.41 |
| 2007-10-29 | 73.12 |
| 2007-10-26 | 73.38 |
| 2007-10-25 | 75.83 |
| 2007-10-24 | 79.32 |
| 2007-10-23 | 80.90 |
| 2007-10-22 | 82.12 |
| 2007-10-18 | 84.74 |
| 2007-10-17 | 81.77 |
| 2007-10-16 | 76.53 |
| 2007-10-15 | 76.53 |
| 2007-10-12 | 79.85 |
| 2007-10-11 | 87.89 |
| 2007-10-10 | 72.16 |
| 2007-10-09 | 60.80 |
| 2007-10-08 | 55.29 |
| 2007-10-05 | 54.68 |
| 2007-10-04 | 53.98 |
| 2007-10-03 | 54.24 |
| 2007-10-02 | 53.89 |
| 2007-09-28 | 53.72 |
| 2007-09-27 | 53.11 |
| 2007-09-25 | 52.06 |
| 2007-09-24 | 51.97 |
| 2007-09-21 | 51.71 |
| 2007-09-20 | 50.75 |
| 2007-09-19 | 50.75 |
| 2007-09-18 | 51.18 |
| 2007-09-17 | 51.18 |
| 2007-09-14 | 55.29 |
| 2007-09-13 | 55.55 |
| 2007-09-12 | 54.68 |
| 2007-09-11 | 55.47 |
| 2007-09-10 | 52.06 |
| 2007-09-07 | 53.81 |
| 2007-09-06 | 55.12 |
| 2007-09-05 | 57.32 |
| 2007-09-04 | 52.01 |
| 2007-09-03 | 52.27 |
| 2007-08-31 | 47.84 |
| 2007-08-30 | 35.49 |
| 2007-08-29 | 36.53 |
| 2007-08-28 | 37.75 |
| 2007-08-27 | 31.32 |
| 2007-08-24 | 28.71 |
| 2007-08-23 | 28.01 |
| 2007-08-22 | 26.97 |
| 2007-08-21 | 25.23 |
| 2007-08-20 | 24.79 |
| 2007-08-17 | 14.79 |
| 2007-08-16 | 19.14 |
| 2007-08-15 | 22.53 |
| 2007-08-14 | 24.71 |
| 2007-08-13 | 25.23 |
| 2007-08-10 | 25.66 |
| 2007-08-09 | 25.23 |
| 2007-08-08 | 26.97 |
| 2007-08-07 | 28.01 |
| 2007-08-06 | 21.75 |
| 2007-08-03 | 22.01 |
| 2007-08-02 | 20.45 |
| 2007-08-01 | 18.88 |
| 2007-07-31 | 19.66 |
| 2007-07-30 | 21.66 |
| 2007-07-27 | 18.97 |
| 2007-07-26 | 19.32 |
| 2007-07-25 | 22.36 |
| 2007-07-24 | 23.23 |
| 2007-07-23 | 15.40 |
| 2007-07-20 | 11.92 |
| 2007-07-19 | 9.14 |
| 2007-07-18 | 8.36 |
| 2007-07-17 | 8.53 |
| 2007-07-16 | 8.36 |
| 2007-07-13 | 7.40 |
| 2007-07-12 | 5.75 |
| 2007-07-11 | 4.27 |
| 2007-07-10 | 3.57 |
| 2007-07-09 | 3.66 |
| 2007-07-06 | 4.36 |
| 2007-07-05 | 5.84 |
| 2007-07-04 | 4.97 |
| 2007-07-03 | 3.49 |
| 2007-06-29 | 3.40 |
| 2007-06-28 | 3.66 |
| 2007-06-27 | 3.49 |
| 2007-06-26 | 3.14 |
| 2007-06-25 | 3.84 |
| 2007-06-22 | 3.49 |
| 2007-06-21 | 3.66 |
| 2007-06-20 | 4.10 |
| 2007-06-18 | 4.18 |
| 2007-06-15 | 4.18 |
| 2007-06-14 | 3.49 |
| 2007-06-13 | 2.53 |
| 2007-06-12 | 2.88 |
| 2007-06-11 | 2.18 |
| 2007-06-08 | 3.14 |
| 2007-06-07 | 5.05 |
| 2007-06-06 | 5.66 |
| 2007-06-05 | 6.88 |
| 2007-06-04 | 5.92 |
| 2007-06-01 | 6.10 |
| 2007-05-31 | 5.23 |
| 2007-05-30 | 5.23 |
| 2007-05-29 | 4.79 |
| 2007-05-28 | 5.23 |
| 2007-05-25 | 4.36 |
| 2007-05-23 | 4.62 |
| 2007-05-22 | 4.53 |
| 2007-05-21 | 5.75 |
| 2007-05-18 | 5.49 |
| 2007-05-17 | 5.40 |
| 2007-05-16 | 4.10 |
| 2007-05-15 | 4.10 |
| 2007-05-14 | 4.18 |
| 2007-05-11 | 3.84 |
| 2007-05-10 | 4.71 |
| 2007-05-09 | 6.10 |
| 2007-05-08 | 4.62 |
| 2007-05-07 | 3.92 |
| 2007-05-04 | 4.36 |
| 2007-05-03 | 5.57 |
| 2007-05-02 | 4.27 |
| 2007-04-30 | 4.79 |
| 2007-04-27 | 5.40 |
| 2007-04-26 | 5.92 |
| 2007-04-25 | 4.81 |
| 2007-04-24 | 4.81 |
| 2007-04-23 | 4.89 |
| 2007-04-20 | 4.46 |
| 2007-04-19 | 4.38 |
| 2007-04-18 | 6.35 |
| 2007-04-17 | 6.18 |
| 2007-04-16 | 5.15 |
| 2007-04-13 | 6.27 |
| 2007-04-12 | 6.70 |
| 2007-04-11 | 5.84 |
| 2007-04-10 | 6.44 |
| 2007-04-04 | 3.86 |
| 2007-04-03 | 2.66 |
| 2007-04-02 | 3.00 |
| 2007-03-30 | 2.15 |
| 2007-03-29 | 2.23 |
| 2007-03-28 | 1.12 |
| 2007-03-27 | 1.80 |
| 2007-03-26 | 1.72 |
| 2007-03-23 | 0.43 |
| 2007-03-22 | 0.17 |
| 2007-03-21 | -0.34 |
| 2007-03-20 | -0.09 |
| 2007-03-19 | -0.17 |
| 2007-03-16 | -1.29 |
| 2007-03-15 | 0.26 |
| 2007-03-14 | -0.86 |
| 2007-03-13 | 0.77 |
| 2007-03-12 | -1.29 |
| 2007-03-09 | -2.32 |
| 2007-03-08 | -3.18 |
| 2007-03-07 | -3.09 |
| 2007-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy