Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-10-02 | 303.50 |
| 2025-09-30 | 294.64 |
| 2025-09-29 | 296.68 |
| 2025-09-26 | 293.27 |
| 2025-09-25 | 289.87 |
| 2025-09-24 | 296.68 |
| 2025-09-23 | 298.73 |
| 2025-09-22 | 300.09 |
| 2025-09-19 | 307.59 |
| 2025-09-18 | 304.86 |
| 2025-09-17 | 311.00 |
| 2025-09-16 | 311.68 |
| 2025-09-15 | 308.27 |
| 2025-09-12 | 300.09 |
| 2025-09-11 | 308.95 |
| 2025-09-10 | 305.54 |
| 2025-09-09 | 313.72 |
| 2025-09-08 | 317.13 |
| 2025-09-05 | 315.84 |
| 2025-09-04 | 310.66 |
| 2025-09-03 | 318.42 |
| 2025-09-02 | 319.72 |
| 2025-09-01 | 310.66 |
| 2025-08-29 | 319.07 |
| 2025-08-28 | 304.84 |
| 2025-08-27 | 306.14 |
| 2025-08-26 | 274.45 |
| 2025-08-25 | 275.74 |
| 2025-08-22 | 271.86 |
| 2025-08-21 | 276.39 |
| 2025-08-20 | 268.63 |
| 2025-08-19 | 267.98 |
| 2025-08-18 | 266.69 |
| 2025-08-15 | 271.86 |
| 2025-08-14 | 273.80 |
| 2025-08-13 | 275.74 |
| 2025-08-12 | 278.97 |
| 2025-08-11 | 273.80 |
| 2025-08-08 | 270.57 |
| 2025-08-07 | 272.51 |
| 2025-08-06 | 271.86 |
| 2025-08-05 | 269.92 |
| 2025-08-04 | 266.04 |
| 2025-08-01 | 271.86 |
| 2025-07-31 | 271.86 |
| 2025-07-30 | 278.97 |
| 2025-07-29 | 280.91 |
| 2025-07-28 | 277.03 |
| 2025-07-25 | 285.44 |
| 2025-07-24 | 281.56 |
| 2025-07-23 | 275.74 |
| 2025-07-22 | 277.68 |
| 2025-07-21 | 274.45 |
| 2025-07-18 | 271.21 |
| 2025-07-17 | 267.98 |
| 2025-07-16 | 275.09 |
| 2025-07-15 | 273.80 |
| 2025-07-14 | 280.91 |
| 2025-07-11 | 267.98 |
| 2025-07-10 | 266.69 |
| 2025-07-09 | 264.75 |
| 2025-07-08 | 266.04 |
| 2025-07-07 | 266.04 |
| 2025-07-04 | 265.39 |
| 2025-07-03 | 270.57 |
| 2025-07-02 | 262.81 |
| 2025-06-30 | 256.99 |
| 2025-06-27 | 259.57 |
| 2025-06-26 | 258.93 |
| 2025-06-25 | 263.45 |
| 2025-06-24 | 250.52 |
| 2025-06-23 | 244.05 |
| 2025-06-20 | 244.05 |
| 2025-06-19 | 238.88 |
| 2025-06-18 | 235.00 |
| 2025-06-17 | 224.00 |
| 2025-06-16 | 222.71 |
| 2025-06-13 | 224.00 |
| 2025-06-12 | 218.18 |
| 2025-06-11 | 223.36 |
| 2025-06-10 | 220.12 |
| 2025-06-09 | 210.42 |
| 2025-06-06 | 213.01 |
| 2025-06-05 | 209.45 |
| 2025-06-04 | 208.83 |
| 2025-06-03 | 210.69 |
| 2025-06-02 | 204.50 |
| 2025-05-30 | 203.26 |
| 2025-05-29 | 206.36 |
| 2025-05-28 | 205.12 |
| 2025-05-27 | 204.50 |
| 2025-05-26 | 202.64 |
| 2025-05-23 | 202.64 |
| 2025-05-22 | 205.12 |
| 2025-05-21 | 204.50 |
| 2025-05-20 | 203.88 |
| 2025-05-19 | 203.26 |
| 2025-05-16 | 202.03 |
| 2025-05-15 | 200.17 |
| 2025-05-14 | 203.26 |
| 2025-05-13 | 202.03 |
| 2025-05-12 | 193.98 |
| 2025-05-09 | 186.55 |
| 2025-05-08 | 186.55 |
| 2025-05-07 | 186.55 |
| 2025-05-06 | 187.79 |
| 2025-05-02 | 191.50 |
| 2025-04-30 | 190.89 |
| 2025-04-29 | 192.12 |
| 2025-04-28 | 185.32 |
| 2025-04-25 | 182.22 |
| 2025-04-24 | 177.27 |
| 2025-04-23 | 177.89 |
| 2025-04-22 | 170.46 |
| 2025-04-17 | 171.08 |
| 2025-04-16 | 169.84 |
| 2025-04-15 | 172.94 |
| 2025-04-14 | 174.79 |
| 2025-04-11 | 169.84 |
| 2025-04-10 | 169.22 |
| 2025-04-09 | 160.56 |
| 2025-04-08 | 164.89 |
| 2025-04-07 | 166.13 |
| 2025-04-03 | 190.89 |
| 2025-04-02 | 200.17 |
| 2025-04-01 | 198.31 |
| 2025-03-31 | 210.69 |
| 2025-03-28 | 205.12 |
| 2025-03-27 | 198.31 |
| 2025-03-26 | 185.93 |
| 2025-03-25 | 187.79 |
| 2025-03-24 | 174.79 |
| 2025-03-21 | 173.56 |
| 2025-03-20 | 174.17 |
| 2025-03-19 | 174.79 |
| 2025-03-18 | 171.70 |
| 2025-03-17 | 171.08 |
| 2025-03-14 | 172.32 |
| 2025-03-13 | 164.27 |
| 2025-03-12 | 165.51 |
| 2025-03-11 | 162.42 |
| 2025-03-10 | 160.56 |
| 2025-03-07 | 164.27 |
| 2025-03-06 | 168.60 |
| 2025-03-05 | 172.94 |
| 2025-03-04 | 167.99 |
| 2025-03-03 | 169.22 |
| 2025-02-28 | 168.60 |
| 2025-02-27 | 177.27 |
| 2025-02-26 | 171.08 |
| 2025-02-25 | 172.32 |
| 2025-02-24 | 174.79 |
| 2025-02-21 | 180.98 |
| 2025-02-20 | 180.98 |
| 2025-02-19 | 179.75 |
| 2025-02-18 | 177.27 |
| 2025-02-17 | 182.22 |
| 2025-02-14 | 177.89 |
| 2025-02-13 | 178.51 |
| 2025-02-12 | 173.56 |
| 2025-02-11 | 171.08 |
| 2025-02-10 | 169.22 |
| 2025-02-07 | 168.60 |
| 2025-02-06 | 171.08 |
| 2025-02-05 | 169.22 |
| 2025-02-04 | 169.84 |
| 2025-02-03 | 169.22 |
| 2025-01-28 | 171.70 |
| 2025-01-27 | 172.94 |
| 2025-01-24 | 172.94 |
| 2025-01-23 | 164.89 |
| 2025-01-22 | 158.08 |
| 2025-01-21 | 156.23 |
| 2025-01-20 | 157.46 |
| 2025-01-17 | 158.08 |
| 2025-01-16 | 156.23 |
| 2025-01-15 | 156.23 |
| 2025-01-14 | 153.75 |
| 2025-01-13 | 151.28 |
| 2025-01-10 | 152.51 |
| 2025-01-09 | 154.99 |
| 2025-01-08 | 156.23 |
| 2025-01-07 | 157.46 |
| 2025-01-06 | 159.94 |
| 2025-01-03 | 159.94 |
| 2025-01-02 | 162.42 |
| 2024-12-31 | 163.65 |
| 2024-12-30 | 164.89 |
| 2024-12-27 | 161.18 |
| 2024-12-24 | 160.56 |
| 2024-12-23 | 159.94 |
| 2024-12-20 | 157.46 |
| 2024-12-19 | 158.08 |
| 2024-12-18 | 160.56 |
| 2024-12-17 | 159.94 |
| 2024-12-16 | 159.32 |
| 2024-12-13 | 160.56 |
| 2024-12-12 | 163.03 |
| 2024-12-11 | 160.56 |
| 2024-12-10 | 157.46 |
| 2024-12-09 | 157.46 |
| 2024-12-06 | 154.37 |
| 2024-12-05 | 152.51 |
| 2024-12-04 | 153.13 |
| 2024-12-03 | 153.13 |
| 2024-12-02 | 149.42 |
| 2024-11-29 | 149.42 |
| 2024-11-28 | 150.66 |
| 2024-11-27 | 150.66 |
| 2024-11-26 | 151.28 |
| 2024-11-25 | 152.51 |
| 2024-11-22 | 152.51 |
| 2024-11-21 | 154.99 |
| 2024-11-20 | 158.08 |
| 2024-11-19 | 156.85 |
| 2024-11-18 | 158.08 |
| 2024-11-15 | 158.08 |
| 2024-11-14 | 152.51 |
| 2024-11-13 | 154.37 |
| 2024-11-12 | 152.51 |
| 2024-11-11 | 154.37 |
| 2024-11-08 | 159.94 |
| 2024-11-07 | 163.03 |
| 2024-11-06 | 163.03 |
| 2024-11-05 | 165.51 |
| 2024-11-04 | 167.37 |
| 2024-11-01 | 169.84 |
| 2024-10-31 | 165.51 |
| 2024-10-30 | 160.56 |
| 2024-10-29 | 161.18 |
| 2024-10-28 | 164.89 |
| 2024-10-25 | 166.75 |
| 2024-10-24 | 166.75 |
| 2024-10-23 | 169.22 |
| 2024-10-22 | 171.70 |
| 2024-10-21 | 173.56 |
| 2024-10-18 | 174.17 |
| 2024-10-17 | 166.13 |
| 2024-10-16 | 169.84 |
| 2024-10-15 | 167.99 |
| 2024-10-14 | 172.32 |
| 2024-10-10 | 163.03 |
| 2024-10-09 | 155.61 |
| 2024-10-08 | 154.99 |
| 2024-10-07 | 167.37 |
| 2024-10-04 | 155.61 |
| 2024-10-03 | 153.13 |
| 2024-10-02 | 157.46 |
| 2024-09-30 | 151.28 |
| 2024-09-27 | 148.18 |
| 2024-09-26 | 155.61 |
| 2024-09-25 | 156.23 |
| 2024-09-24 | 153.13 |
| 2024-09-23 | 147.56 |
| 2024-09-20 | 150.04 |
| 2024-09-19 | 148.18 |
| 2024-09-17 | 150.66 |
| 2024-09-16 | 150.04 |
| 2024-09-13 | 149.42 |
| 2024-09-12 | 146.32 |
| 2024-09-11 | 150.66 |
| 2024-09-10 | 148.80 |
| 2024-09-09 | 154.37 |
| 2024-09-05 | 150.66 |
| 2024-09-04 | 155.30 |
| 2024-09-03 | 158.21 |
| 2024-09-02 | 159.95 |
| 2024-08-30 | 155.88 |
| 2024-08-29 | 151.81 |
| 2024-08-28 | 153.55 |
| 2024-08-27 | 155.30 |
| 2024-08-26 | 148.32 |
| 2024-08-23 | 132.04 |
| 2024-08-22 | 112.85 |
| 2024-08-21 | 112.85 |
| 2024-08-20 | 110.52 |
| 2024-08-19 | 112.26 |
| 2024-08-16 | 111.10 |
| 2024-08-15 | 112.85 |
| 2024-08-14 | 107.61 |
| 2024-08-13 | 109.36 |
| 2024-08-12 | 106.45 |
| 2024-08-09 | 109.36 |
| 2024-08-08 | 105.29 |
| 2024-08-07 | 106.45 |
| 2024-08-06 | 108.19 |
| 2024-08-05 | 105.29 |
| 2024-08-02 | 112.85 |
| 2024-08-01 | 113.43 |
| 2024-07-31 | 115.17 |
| 2024-07-30 | 112.26 |
| 2024-07-29 | 114.59 |
| 2024-07-26 | 114.01 |
| 2024-07-25 | 112.85 |
| 2024-07-24 | 114.59 |
| 2024-07-23 | 113.43 |
| 2024-07-22 | 116.92 |
| 2024-07-19 | 114.01 |
| 2024-07-18 | 119.24 |
| 2024-07-17 | 116.92 |
| 2024-07-16 | 117.50 |
| 2024-07-15 | 120.99 |
| 2024-07-12 | 122.15 |
| 2024-07-11 | 123.31 |
| 2024-07-10 | 118.66 |
| 2024-07-09 | 122.15 |
| 2024-07-08 | 120.99 |
| 2024-07-05 | 122.73 |
| 2024-07-04 | 125.64 |
| 2024-07-03 | 127.38 |
| 2024-07-02 | 128.55 |
| 2024-06-28 | 121.57 |
| 2024-06-27 | 114.01 |
| 2024-06-26 | 115.17 |
| 2024-06-25 | 119.82 |
| 2024-06-24 | 118.08 |
| 2024-06-21 | 122.15 |
| 2024-06-20 | 125.06 |
| 2024-06-19 | 126.80 |
| 2024-06-18 | 122.73 |
| 2024-06-17 | 123.31 |
| 2024-06-14 | 126.80 |
| 2024-06-13 | 127.97 |
| 2024-06-12 | 126.80 |
| 2024-06-11 | 126.22 |
| 2024-06-07 | 134.36 |
| 2024-06-06 | 125.06 |
| 2024-06-05 | 128.26 |
| 2024-06-04 | 129.37 |
| 2024-06-03 | 129.93 |
| 2024-05-31 | 120.46 |
| 2024-05-30 | 118.24 |
| 2024-05-29 | 118.79 |
| 2024-05-28 | 118.24 |
| 2024-05-27 | 116.01 |
| 2024-05-24 | 111.55 |
| 2024-05-23 | 114.90 |
| 2024-05-22 | 114.90 |
| 2024-05-21 | 109.88 |
| 2024-05-20 | 108.77 |
| 2024-05-17 | 110.44 |
| 2024-05-16 | 112.11 |
| 2024-05-14 | 114.90 |
| 2024-05-13 | 115.45 |
| 2024-05-10 | 113.22 |
| 2024-05-09 | 105.43 |
| 2024-05-08 | 104.87 |
| 2024-05-07 | 107.10 |
| 2024-05-06 | 105.43 |
| 2024-05-03 | 104.87 |
| 2024-05-02 | 105.43 |
| 2024-04-30 | 105.99 |
| 2024-04-29 | 102.65 |
| 2024-04-26 | 104.87 |
| 2024-04-25 | 103.76 |
| 2024-04-24 | 102.65 |
| 2024-04-23 | 100.98 |
| 2024-04-22 | 102.09 |
| 2024-04-19 | 100.98 |
| 2024-04-18 | 104.32 |
| 2024-04-17 | 105.43 |
| 2024-04-16 | 98.75 |
| 2024-04-15 | 98.75 |
| 2024-04-12 | 103.76 |
| 2024-04-11 | 104.87 |
| 2024-04-10 | 102.09 |
| 2024-04-09 | 103.20 |
| 2024-04-08 | 99.31 |
| 2024-04-05 | 98.75 |
| 2024-04-03 | 97.64 |
| 2024-04-02 | 92.63 |
| 2024-03-28 | 87.06 |
| 2024-03-27 | 92.63 |
| 2024-03-26 | 89.84 |
| 2024-03-25 | 93.74 |
| 2024-03-22 | 97.64 |
| 2024-03-21 | 99.86 |
| 2024-03-20 | 101.53 |
| 2024-03-19 | 105.99 |
| 2024-03-18 | 104.87 |
| 2024-03-15 | 105.99 |
| 2024-03-14 | 105.99 |
| 2024-03-13 | 105.99 |
| 2024-03-12 | 104.32 |
| 2024-03-11 | 109.88 |
| 2024-03-08 | 104.32 |
| 2024-03-07 | 102.65 |
| 2024-03-06 | 94.30 |
| 2024-03-05 | 92.63 |
| 2024-03-04 | 94.30 |
| 2024-03-01 | 92.63 |
| 2024-02-29 | 94.30 |
| 2024-02-28 | 94.85 |
| 2024-02-27 | 91.51 |
| 2024-02-26 | 89.29 |
| 2024-02-23 | 92.07 |
| 2024-02-22 | 94.85 |
| 2024-02-21 | 94.85 |
| 2024-02-20 | 94.85 |
| 2024-02-19 | 98.75 |
| 2024-02-16 | 90.40 |
| 2024-02-15 | 86.50 |
| 2024-02-14 | 88.17 |
| 2024-02-09 | 91.51 |
| 2024-02-08 | 100.42 |
| 2024-02-07 | 100.98 |
| 2024-02-06 | 99.31 |
| 2024-02-05 | 98.19 |
| 2024-02-02 | 98.19 |
| 2024-02-01 | 97.64 |
| 2024-01-31 | 89.29 |
| 2024-01-30 | 82.05 |
| 2024-01-29 | 87.06 |
| 2024-01-26 | 84.28 |
| 2024-01-25 | 83.16 |
| 2024-01-24 | 78.71 |
| 2024-01-23 | 74.81 |
| 2024-01-22 | 72.03 |
| 2024-01-19 | 78.71 |
| 2024-01-18 | 80.38 |
| 2024-01-17 | 75.37 |
| 2024-01-16 | 82.61 |
| 2024-01-15 | 83.72 |
| 2024-01-12 | 82.61 |
| 2024-01-11 | 75.92 |
| 2024-01-10 | 75.92 |
| 2024-01-09 | 76.48 |
| 2024-01-08 | 76.48 |
| 2024-01-05 | 82.05 |
| 2024-01-04 | 82.05 |
| 2024-01-03 | 77.04 |
| 2024-01-02 | 73.70 |
| 2023-12-29 | 69.24 |
| 2023-12-28 | 67.57 |
| 2023-12-27 | 64.79 |
| 2023-12-22 | 67.02 |
| 2023-12-21 | 67.02 |
| 2023-12-20 | 68.69 |
| 2023-12-19 | 67.02 |
| 2023-12-18 | 70.91 |
| 2023-12-15 | 69.24 |
| 2023-12-14 | 64.79 |
| 2023-12-13 | 64.79 |
| 2023-12-12 | 64.23 |
| 2023-12-11 | 63.12 |
| 2023-12-08 | 67.57 |
| 2023-12-07 | 69.24 |
| 2023-12-06 | 69.80 |
| 2023-12-05 | 67.57 |
| 2023-12-04 | 60.89 |
| 2023-12-01 | 57.00 |
| 2023-11-30 | 55.33 |
| 2023-11-29 | 54.77 |
| 2023-11-28 | 54.77 |
| 2023-11-27 | 56.44 |
| 2023-11-24 | 54.77 |
| 2023-11-23 | 54.21 |
| 2023-11-22 | 55.33 |
| 2023-11-21 | 60.89 |
| 2023-11-20 | 62.01 |
| 2023-11-17 | 61.45 |
| 2023-11-16 | 62.56 |
| 2023-11-15 | 63.12 |
| 2023-11-14 | 64.23 |
| 2023-11-13 | 58.67 |
| 2023-11-10 | 58.11 |
| 2023-11-09 | 56.44 |
| 2023-11-08 | 59.78 |
| 2023-11-07 | 64.23 |
| 2023-11-06 | 64.79 |
| 2023-11-03 | 67.57 |
| 2023-11-02 | 66.46 |
| 2023-11-01 | 64.79 |
| 2023-10-31 | 64.79 |
| 2023-10-30 | 66.46 |
| 2023-10-27 | 70.91 |
| 2023-10-26 | 68.69 |
| 2023-10-25 | 72.58 |
| 2023-10-24 | 70.91 |
| 2023-10-20 | 70.91 |
| 2023-10-19 | 69.80 |
| 2023-10-18 | 72.03 |
| 2023-10-17 | 76.48 |
| 2023-10-16 | 75.37 |
| 2023-10-13 | 82.05 |
| 2023-10-12 | 81.49 |
| 2023-10-11 | 82.05 |
| 2023-10-10 | 83.16 |
| 2023-10-09 | 79.26 |
| 2023-10-06 | 73.14 |
| 2023-10-05 | 77.59 |
| 2023-10-04 | 83.16 |
| 2023-10-03 | 83.16 |
| 2023-09-29 | 88.17 |
| 2023-09-28 | 90.96 |
| 2023-09-27 | 85.95 |
| 2023-09-26 | 89.29 |
| 2023-09-25 | 87.06 |
| 2023-09-22 | 80.94 |
| 2023-09-21 | 81.49 |
| 2023-09-20 | 73.14 |
| 2023-09-19 | 74.81 |
| 2023-09-18 | 71.47 |
| 2023-09-15 | 69.80 |
| 2023-09-14 | 66.46 |
| 2023-09-13 | 67.02 |
| 2023-09-12 | 65.35 |
| 2023-09-11 | 65.90 |
| 2023-09-07 | 72.86 |
| 2023-09-06 | 72.86 |
| 2023-09-05 | 72.34 |
| 2023-09-04 | 74.42 |
| 2023-08-31 | 71.82 |
| 2023-08-30 | 74.42 |
| 2023-08-29 | 70.79 |
| 2023-08-28 | 69.23 |
| 2023-08-25 | 67.67 |
| 2023-08-24 | 65.08 |
| 2023-08-23 | 70.27 |
| 2023-08-22 | 70.79 |
| 2023-08-21 | 67.15 |
| 2023-08-18 | 70.27 |
| 2023-08-17 | 66.11 |
| 2023-08-16 | 69.75 |
| 2023-08-15 | 69.75 |
| 2023-08-14 | 72.86 |
| 2023-08-11 | 70.27 |
| 2023-08-10 | 72.86 |
| 2023-08-09 | 62.48 |
| 2023-08-08 | 60.40 |
| 2023-08-07 | 62.48 |
| 2023-08-04 | 63.52 |
| 2023-08-03 | 65.08 |
| 2023-08-02 | 68.19 |
| 2023-08-01 | 66.11 |
| 2023-07-31 | 71.31 |
| 2023-07-28 | 67.67 |
| 2023-07-27 | 64.04 |
| 2023-07-26 | 60.92 |
| 2023-07-25 | 50.54 |
| 2023-07-24 | 47.95 |
| 2023-07-21 | 47.95 |
| 2023-07-20 | 47.95 |
| 2023-07-19 | 47.95 |
| 2023-07-18 | 44.83 |
| 2023-07-14 | 45.87 |
| 2023-07-13 | 50.54 |
| 2023-07-12 | 32.37 |
| 2023-07-11 | 33.41 |
| 2023-07-10 | 31.85 |
| 2023-07-07 | 32.37 |
| 2023-07-06 | 32.89 |
| 2023-07-05 | 32.37 |
| 2023-07-04 | 32.89 |
| 2023-07-03 | 31.85 |
| 2023-06-30 | 32.37 |
| 2023-06-29 | 31.33 |
| 2023-06-28 | 29.26 |
| 2023-06-27 | 28.74 |
| 2023-06-26 | 29.78 |
| 2023-06-23 | 29.26 |
| 2023-06-21 | 28.74 |
| 2023-06-20 | 29.78 |
| 2023-06-19 | 29.26 |
| 2023-06-16 | 31.85 |
| 2023-06-15 | 31.33 |
| 2023-06-14 | 29.26 |
| 2023-06-13 | 30.30 |
| 2023-06-12 | 30.81 |
| 2023-06-09 | 31.85 |
| 2023-06-08 | 32.89 |
| 2023-06-07 | 31.33 |
| 2023-06-06 | 32.89 |
| 2023-06-05 | 32.89 |
| 2023-06-02 | 29.52 |
| 2023-06-01 | 31.50 |
| 2023-05-31 | 27.53 |
| 2023-05-30 | 32.00 |
| 2023-05-29 | 32.00 |
| 2023-05-25 | 31.01 |
| 2023-05-24 | 32.49 |
| 2023-05-23 | 32.49 |
| 2023-05-22 | 32.99 |
| 2023-05-19 | 32.49 |
| 2023-05-18 | 32.99 |
| 2023-05-17 | 32.49 |
| 2023-05-16 | 32.99 |
| 2023-05-15 | 32.99 |
| 2023-05-12 | 30.51 |
| 2023-05-11 | 32.49 |
| 2023-05-10 | 34.48 |
| 2023-05-09 | 33.98 |
| 2023-05-08 | 33.98 |
| 2023-05-05 | 34.98 |
| 2023-05-04 | 34.48 |
| 2023-05-03 | 32.00 |
| 2023-05-02 | 31.50 |
| 2023-04-28 | 24.06 |
| 2023-04-27 | 23.56 |
| 2023-04-26 | 22.57 |
| 2023-04-25 | 22.57 |
| 2023-04-24 | 24.06 |
| 2023-04-21 | 24.06 |
| 2023-04-20 | 23.56 |
| 2023-04-19 | 23.56 |
| 2023-04-18 | 23.07 |
| 2023-04-17 | 24.55 |
| 2023-04-14 | 23.07 |
| 2023-04-13 | 22.57 |
| 2023-04-12 | 24.06 |
| 2023-04-11 | 22.57 |
| 2023-04-06 | 22.57 |
| 2023-04-04 | 23.07 |
| 2023-04-03 | 23.07 |
| 2023-03-31 | 24.06 |
| 2023-03-30 | 24.06 |
| 2023-03-29 | 25.55 |
| 2023-03-28 | 25.55 |
| 2023-03-27 | 21.58 |
| 2023-03-24 | 24.55 |
| 2023-03-23 | 24.06 |
| 2023-03-22 | 22.07 |
| 2023-03-21 | 22.07 |
| 2023-03-20 | 22.07 |
| 2023-03-17 | 24.55 |
| 2023-03-16 | 24.55 |
| 2023-03-15 | 23.07 |
| 2023-03-14 | 23.07 |
| 2023-03-13 | 24.06 |
| 2023-03-10 | 24.06 |
| 2023-03-09 | 26.04 |
| 2023-03-08 | 25.55 |
| 2023-03-07 | 25.55 |
| 2023-03-06 | 24.06 |
| 2023-03-03 | 24.06 |
| 2023-03-02 | 24.06 |
| 2023-03-01 | 23.56 |
| 2023-02-28 | 22.07 |
| 2023-02-27 | 19.10 |
| 2023-02-24 | 21.58 |
| 2023-02-23 | 22.57 |
| 2023-02-22 | 22.57 |
| 2023-02-21 | 22.57 |
| 2023-02-20 | 24.55 |
| 2023-02-17 | 26.54 |
| 2023-02-16 | 25.05 |
| 2023-02-15 | 23.56 |
| 2023-02-14 | 26.54 |
| 2023-02-13 | 25.05 |
| 2023-02-10 | 26.54 |
| 2023-02-09 | 27.53 |
| 2023-02-08 | 27.53 |
| 2023-02-07 | 28.03 |
| 2023-02-06 | 26.54 |
| 2023-02-03 | 27.53 |
| 2023-02-02 | 29.02 |
| 2023-02-01 | 27.04 |
| 2023-01-31 | 28.03 |
| 2023-01-30 | 33.49 |
| 2023-01-27 | 31.01 |
| 2023-01-26 | 31.01 |
| 2023-01-20 | 28.52 |
| 2023-01-19 | 28.52 |
| 2023-01-18 | 27.04 |
| 2023-01-17 | 26.54 |
| 2023-01-16 | 29.52 |
| 2023-01-13 | 28.03 |
| 2023-01-12 | 27.53 |
| 2023-01-11 | 24.55 |
| 2023-01-10 | 24.06 |
| 2023-01-09 | 24.55 |
| 2023-01-06 | 24.55 |
| 2023-01-05 | 26.54 |
| 2023-01-04 | 24.06 |
| 2023-01-03 | 24.06 |
| 2022-12-30 | 25.05 |
| 2022-12-29 | 24.06 |
| 2022-12-28 | 25.05 |
| 2022-12-23 | 23.56 |
| 2022-12-22 | 21.58 |
| 2022-12-21 | 23.07 |
| 2022-12-20 | 21.58 |
| 2022-12-19 | 22.57 |
| 2022-12-16 | 27.04 |
| 2022-12-15 | 28.52 |
| 2022-12-14 | 27.53 |
| 2022-12-13 | 29.02 |
| 2022-12-12 | 29.52 |
| 2022-12-09 | 27.53 |
| 2022-12-08 | 30.01 |
| 2022-12-07 | 31.01 |
| 2022-12-06 | 33.49 |
| 2022-12-05 | 31.50 |
| 2022-12-02 | 33.49 |
| 2022-12-01 | 33.49 |
| 2022-11-30 | 36.46 |
| 2022-11-29 | 34.98 |
| 2022-11-28 | 32.99 |
| 2022-11-25 | 29.52 |
| 2022-11-24 | 29.02 |
| 2022-11-23 | 27.53 |
| 2022-11-22 | 26.04 |
| 2022-11-21 | 21.08 |
| 2022-11-18 | 21.08 |
| 2022-11-17 | 20.09 |
| 2022-11-16 | 18.10 |
| 2022-11-15 | 14.13 |
| 2022-11-14 | 15.13 |
| 2022-11-11 | 12.65 |
| 2022-11-10 | 11.65 |
| 2022-11-09 | 12.15 |
| 2022-11-08 | 13.14 |
| 2022-11-07 | 13.64 |
| 2022-11-04 | 10.66 |
| 2022-11-03 | 10.16 |
| 2022-11-02 | 11.16 |
| 2022-11-01 | 13.64 |
| 2022-10-31 | 13.64 |
| 2022-10-28 | 14.13 |
| 2022-10-27 | 14.63 |
| 2022-10-26 | 14.63 |
| 2022-10-25 | 14.63 |
| 2022-10-24 | 16.12 |
| 2022-10-21 | 14.63 |
| 2022-10-20 | 14.13 |
| 2022-10-19 | 14.13 |
| 2022-10-18 | 14.13 |
| 2022-10-17 | 13.14 |
| 2022-10-14 | 11.65 |
| 2022-10-13 | 12.15 |
| 2022-10-12 | 11.65 |
| 2022-10-11 | 12.65 |
| 2022-10-10 | 12.65 |
| 2022-10-07 | 13.14 |
| 2022-10-06 | 14.63 |
| 2022-10-05 | 13.14 |
| 2022-10-03 | 10.16 |
| 2022-09-30 | 11.16 |
| 2022-09-29 | 10.66 |
| 2022-09-28 | 11.16 |
| 2022-09-27 | 14.63 |
| 2022-09-26 | 16.62 |
| 2022-09-23 | 14.63 |
| 2022-09-22 | 13.14 |
| 2022-09-21 | 13.14 |
| 2022-09-20 | 9.17 |
| 2022-09-19 | 5.70 |
| 2022-09-16 | 4.21 |
| 2022-09-15 | 4.71 |
| 2022-09-14 | 4.21 |
| 2022-09-13 | 4.71 |
| 2022-09-09 | 5.20 |
| 2022-09-08 | 4.21 |
| 2022-09-07 | 3.71 |
| 2022-09-06 | 3.71 |
| 2022-09-05 | 4.18 |
| 2022-09-02 | 3.24 |
| 2022-09-01 | 3.71 |
| 2022-08-31 | 4.66 |
| 2022-08-30 | 3.24 |
| 2022-08-29 | 3.71 |
| 2022-08-26 | 3.71 |
| 2022-08-25 | 5.13 |
| 2022-08-24 | 5.13 |
| 2022-08-23 | 5.60 |
| 2022-08-22 | 6.54 |
| 2022-08-19 | 6.54 |
| 2022-08-18 | 4.18 |
| 2022-08-17 | 1.36 |
| 2022-08-16 | -0.06 |
| 2022-08-15 | 0.41 |
| 2022-08-12 | 0.88 |
| 2022-08-11 | 0.88 |
| 2022-08-10 | 1.36 |
| 2022-08-09 | 0.88 |
| 2022-08-08 | 1.83 |
| 2022-08-05 | 1.36 |
| 2022-08-04 | -1.00 |
| 2022-08-03 | -1.00 |
| 2022-08-02 | -0.06 |
| 2022-08-01 | 0.88 |
| 2022-07-29 | 1.36 |
| 2022-07-28 | 1.83 |
| 2022-07-27 | 3.24 |
| 2022-07-26 | 3.71 |
| 2022-07-25 | 2.77 |
| 2022-07-22 | 2.30 |
| 2022-07-21 | 2.30 |
| 2022-07-20 | 1.83 |
| 2022-07-19 | 1.36 |
| 2022-07-18 | 0.41 |
| 2022-07-15 | 2.77 |
| 2022-07-14 | 2.30 |
| 2022-07-13 | 1.83 |
| 2022-07-12 | 1.83 |
| 2022-07-11 | 1.83 |
| 2022-07-08 | 3.24 |
| 2022-07-07 | 2.30 |
| 2022-07-06 | 3.24 |
| 2022-07-05 | 2.77 |
| 2022-07-04 | 2.77 |
| 2022-06-30 | 2.77 |
| 2022-06-29 | 2.30 |
| 2022-06-28 | 3.71 |
| 2022-06-27 | 3.71 |
| 2022-06-24 | 3.24 |
| 2022-06-23 | 2.30 |
| 2022-06-22 | 0.41 |
| 2022-06-21 | 1.36 |
| 2022-06-20 | 1.83 |
| 2022-06-17 | 1.83 |
| 2022-06-16 | 2.30 |
| 2022-06-15 | 2.77 |
| 2022-06-14 | 3.24 |
| 2022-06-13 | 3.24 |
| 2022-06-10 | 3.71 |
| 2022-06-09 | 5.13 |
| 2022-06-08 | 5.13 |
| 2022-06-07 | 5.13 |
| 2022-06-06 | 6.07 |
| 2022-06-02 | 5.60 |
| 2022-06-01 | 3.24 |
| 2022-05-31 | 2.79 |
| 2022-05-30 | 2.34 |
| 2022-05-27 | 2.79 |
| 2022-05-26 | 1.88 |
| 2022-05-25 | 1.43 |
| 2022-05-24 | 2.34 |
| 2022-05-23 | 3.69 |
| 2022-05-20 | 3.24 |
| 2022-05-19 | 3.24 |
| 2022-05-18 | 3.24 |
| 2022-05-17 | 2.79 |
| 2022-05-16 | 3.69 |
| 2022-05-13 | 0.52 |
| 2022-05-12 | 0.07 |
| 2022-05-11 | 3.24 |
| 2022-05-10 | 3.24 |
| 2022-05-06 | 2.79 |
| 2022-05-05 | 7.32 |
| 2022-05-04 | 6.41 |
| 2022-05-03 | 4.15 |
| 2022-04-29 | 5.51 |
| 2022-04-28 | 6.41 |
| 2022-04-27 | 4.15 |
| 2022-04-26 | 4.15 |
| 2022-04-25 | 4.15 |
| 2022-04-22 | 6.41 |
| 2022-04-21 | 5.96 |
| 2022-04-20 | 7.32 |
| 2022-04-19 | 8.22 |
| 2022-04-14 | 9.13 |
| 2022-04-13 | 7.32 |
| 2022-04-12 | 8.22 |
| 2022-04-11 | 8.68 |
| 2022-04-08 | 6.86 |
| 2022-04-07 | 9.58 |
| 2022-04-06 | 10.03 |
| 2022-04-04 | 8.22 |
| 2022-04-01 | 7.77 |
| 2022-03-31 | 9.13 |
| 2022-03-30 | 9.13 |
| 2022-03-29 | 8.22 |
| 2022-03-28 | 7.77 |
| 2022-03-25 | 14.56 |
| 2022-03-24 | 13.66 |
| 2022-03-23 | 11.39 |
| 2022-03-22 | 11.84 |
| 2022-03-21 | 12.30 |
| 2022-03-18 | 11.84 |
| 2022-03-17 | 12.30 |
| 2022-03-16 | 12.30 |
| 2022-03-15 | 10.49 |
| 2022-03-14 | 13.66 |
| 2022-03-11 | 12.75 |
| 2022-03-10 | 11.84 |
| 2022-03-09 | 9.13 |
| 2022-03-08 | 7.32 |
| 2022-03-07 | 8.22 |
| 2022-03-04 | 11.84 |
| 2022-03-03 | 12.30 |
| 2022-03-02 | 11.39 |
| 2022-03-01 | 12.75 |
| 2022-02-28 | 11.39 |
| 2022-02-25 | 12.75 |
| 2022-02-24 | 11.39 |
| 2022-02-23 | 14.11 |
| 2022-02-22 | 13.20 |
| 2022-02-21 | 15.01 |
| 2022-02-18 | 15.01 |
| 2022-02-17 | 15.01 |
| 2022-02-16 | 16.37 |
| 2022-02-15 | 16.83 |
| 2022-02-14 | 16.83 |
| 2022-02-11 | 17.28 |
| 2022-02-10 | 16.83 |
| 2022-02-09 | 17.73 |
| 2022-02-08 | 19.09 |
| 2022-02-07 | 12.75 |
| 2022-02-04 | 11.39 |
| 2022-01-31 | 11.39 |
| 2022-01-28 | 11.39 |
| 2022-01-27 | 10.03 |
| 2022-01-26 | 10.49 |
| 2022-01-25 | 12.30 |
| 2022-01-24 | 14.11 |
| 2022-01-21 | 15.92 |
| 2022-01-20 | 15.01 |
| 2022-01-19 | 14.11 |
| 2022-01-18 | 15.92 |
| 2022-01-17 | 15.92 |
| 2022-01-14 | 15.01 |
| 2022-01-13 | 15.01 |
| 2022-01-12 | 15.01 |
| 2022-01-11 | 13.20 |
| 2022-01-10 | 11.84 |
| 2022-01-07 | 10.03 |
| 2022-01-06 | 8.22 |
| 2022-01-05 | 8.22 |
| 2022-01-04 | 8.68 |
| 2022-01-03 | 8.22 |
| 2021-12-31 | 7.77 |
| 2021-12-30 | 7.77 |
| 2021-12-29 | 7.77 |
| 2021-12-28 | 7.32 |
| 2021-12-24 | 7.77 |
| 2021-12-23 | 7.32 |
| 2021-12-22 | 8.22 |
| 2021-12-21 | 7.32 |
| 2021-12-20 | 6.41 |
| 2021-12-17 | 7.32 |
| 2021-12-16 | 7.77 |
| 2021-12-15 | 7.77 |
| 2021-12-14 | 7.77 |
| 2021-12-13 | 7.77 |
| 2021-12-10 | 8.22 |
| 2021-12-09 | 7.77 |
| 2021-12-08 | 8.22 |
| 2021-12-07 | 7.77 |
| 2021-12-06 | 8.22 |
| 2021-12-03 | 7.77 |
| 2021-12-02 | 8.68 |
| 2021-12-01 | 9.58 |
| 2021-11-30 | 9.13 |
| 2021-11-29 | 9.13 |
| 2021-11-26 | 11.39 |
| 2021-11-25 | 12.75 |
| 2021-11-24 | 11.39 |
| 2021-11-23 | 10.49 |
| 2021-11-22 | 10.94 |
| 2021-11-19 | 9.58 |
| 2021-11-18 | 9.58 |
| 2021-11-17 | 10.49 |
| 2021-11-16 | 11.39 |
| 2021-11-15 | 11.39 |
| 2021-11-12 | 12.30 |
| 2021-11-11 | 11.84 |
| 2021-11-10 | 11.39 |
| 2021-11-09 | 12.30 |
| 2021-11-08 | 11.84 |
| 2021-11-05 | 12.30 |
| 2021-11-04 | 13.66 |
| 2021-11-03 | 13.66 |
| 2021-11-02 | 12.30 |
| 2021-11-01 | 12.30 |
| 2021-10-29 | 13.20 |
| 2021-10-28 | 13.20 |
| 2021-10-27 | 14.11 |
| 2021-10-26 | 14.11 |
| 2021-10-25 | 13.66 |
| 2021-10-22 | 13.66 |
| 2021-10-21 | 13.66 |
| 2021-10-20 | 13.20 |
| 2021-10-19 | 12.75 |
| 2021-10-18 | 13.20 |
| 2021-10-15 | 12.30 |
| 2021-10-12 | 12.30 |
| 2021-10-11 | 12.75 |
| 2021-10-08 | 11.84 |
| 2021-10-07 | 12.30 |
| 2021-10-06 | 10.94 |
| 2021-10-05 | 12.30 |
| 2021-10-04 | 12.30 |
| 2021-09-30 | 12.75 |
| 2021-09-29 | 10.94 |
| 2021-09-28 | 11.84 |
| 2021-09-27 | 10.03 |
| 2021-09-24 | 12.75 |
| 2021-09-23 | 13.66 |
| 2021-09-21 | 12.75 |
| 2021-09-20 | 11.84 |
| 2021-09-17 | 15.92 |
| 2021-09-16 | 14.56 |
| 2021-09-15 | 15.47 |
| 2021-09-14 | 16.37 |
| 2021-09-13 | 18.18 |
| 2021-09-10 | 18.18 |
| 2021-09-09 | 17.31 |
| 2021-09-08 | 16.88 |
| 2021-09-07 | 15.13 |
| 2021-09-06 | 14.26 |
| 2021-09-03 | 13.39 |
| 2021-09-02 | 13.39 |
| 2021-09-01 | 12.95 |
| 2021-08-31 | 13.39 |
| 2021-08-30 | 13.82 |
| 2021-08-27 | 13.39 |
| 2021-08-26 | 15.13 |
| 2021-08-25 | 14.70 |
| 2021-08-24 | 14.70 |
| 2021-08-23 | 13.39 |
| 2021-08-20 | 14.70 |
| 2021-08-19 | 16.00 |
| 2021-08-18 | 13.39 |
| 2021-08-17 | 12.95 |
| 2021-08-16 | 12.52 |
| 2021-08-13 | 12.95 |
| 2021-08-12 | 13.39 |
| 2021-08-11 | 12.08 |
| 2021-08-10 | 12.08 |
| 2021-08-09 | 12.08 |
| 2021-08-06 | 12.52 |
| 2021-08-05 | 12.95 |
| 2021-08-04 | 11.64 |
| 2021-08-03 | 13.39 |
| 2021-08-02 | 12.52 |
| 2021-07-30 | 10.77 |
| 2021-07-29 | 11.21 |
| 2021-07-28 | 8.59 |
| 2021-07-27 | 8.15 |
| 2021-07-26 | 12.52 |
| 2021-07-23 | 13.39 |
| 2021-07-22 | 13.39 |
| 2021-07-21 | 12.52 |
| 2021-07-20 | 10.33 |
| 2021-07-19 | 12.95 |
| 2021-07-16 | 11.64 |
| 2021-07-15 | 11.64 |
| 2021-07-14 | 11.21 |
| 2021-07-13 | 11.21 |
| 2021-07-12 | 12.08 |
| 2021-07-09 | 10.77 |
| 2021-07-08 | 11.21 |
| 2021-07-07 | 12.52 |
| 2021-07-06 | 9.46 |
| 2021-07-05 | 10.77 |
| 2021-07-02 | 11.21 |
| 2021-06-30 | 7.72 |
| 2021-06-29 | 7.28 |
| 2021-06-28 | 7.72 |
| 2021-06-25 | 8.15 |
| 2021-06-24 | 9.03 |
| 2021-06-23 | 9.46 |
| 2021-06-22 | 10.33 |
| 2021-06-21 | 10.77 |
| 2021-06-18 | 11.64 |
| 2021-06-17 | 10.77 |
| 2021-06-16 | 9.46 |
| 2021-06-15 | 10.77 |
| 2021-06-11 | 12.95 |
| 2021-06-10 | 12.95 |
| 2021-06-09 | 12.08 |
| 2021-06-08 | 12.52 |
| 2021-06-07 | 12.95 |
| 2021-06-04 | 13.39 |
| 2021-06-03 | 12.73 |
| 2021-06-02 | 11.91 |
| 2021-06-01 | 11.50 |
| 2021-05-31 | 10.68 |
| 2021-05-28 | 11.50 |
| 2021-05-27 | 9.44 |
| 2021-05-26 | 10.26 |
| 2021-05-25 | 11.50 |
| 2021-05-24 | 10.26 |
| 2021-05-21 | 10.68 |
| 2021-05-20 | 11.50 |
| 2021-05-18 | 11.50 |
| 2021-05-17 | 10.26 |
| 2021-05-14 | 10.26 |
| 2021-05-13 | 11.09 |
| 2021-05-12 | 12.32 |
| 2021-05-11 | 13.97 |
| 2021-05-10 | 14.79 |
| 2021-05-07 | 13.56 |
| 2021-05-06 | 13.14 |
| 2021-05-05 | 13.97 |
| 2021-05-04 | 14.38 |
| 2021-05-03 | 13.14 |
| 2021-04-30 | 10.68 |
| 2021-04-29 | 12.73 |
| 2021-04-28 | 12.73 |
| 2021-04-27 | 13.14 |
| 2021-04-26 | 13.14 |
| 2021-04-23 | 11.09 |
| 2021-04-22 | 11.91 |
| 2021-04-21 | 11.91 |
| 2021-04-20 | 12.73 |
| 2021-04-19 | 13.56 |
| 2021-04-16 | 13.14 |
| 2021-04-15 | 13.14 |
| 2021-04-14 | 13.14 |
| 2021-04-13 | 13.14 |
| 2021-04-12 | 12.32 |
| 2021-04-09 | 12.32 |
| 2021-04-08 | 12.32 |
| 2021-04-07 | 11.91 |
| 2021-04-01 | 10.68 |
| 2021-03-31 | 11.50 |
| 2021-03-30 | 10.26 |
| 2021-03-29 | 8.21 |
| 2021-03-26 | 7.80 |
| 2021-03-25 | 6.97 |
| 2021-03-24 | 4.92 |
| 2021-03-23 | 5.33 |
| 2021-03-22 | 4.50 |
| 2021-03-19 | 2.04 |
| 2021-03-18 | 1.62 |
| 2021-03-17 | 1.62 |
| 2021-03-16 | 0.80 |
| 2021-03-15 | -0.43 |
| 2021-03-12 | -1.26 |
| 2021-03-11 | -1.26 |
| 2021-03-10 | -1.67 |
| 2021-03-09 | -1.67 |
| 2021-03-08 | -1.26 |
| 2021-03-05 | -0.02 |
| 2021-03-04 | 0.80 |
| 2021-03-03 | 1.62 |
| 2021-03-02 | 0.39 |
| 2021-03-01 | -0.02 |
| 2021-02-26 | 0.39 |
| 2021-02-25 | 0.80 |
| 2021-02-24 | 0.39 |
| 2021-02-23 | 0.80 |
| 2021-02-22 | 0.80 |
| 2021-02-19 | 1.21 |
| 2021-02-18 | -0.02 |
| 2021-02-17 | 1.21 |
| 2021-02-16 | 0.39 |
| 2021-02-11 | -3.31 |
| 2021-02-10 | -1.26 |
| 2021-02-09 | -2.08 |
| 2021-02-08 | -1.67 |
| 2021-02-05 | -2.90 |
| 2021-02-04 | -2.49 |
| 2021-02-03 | -2.90 |
| 2021-02-02 | -3.31 |
| 2021-02-01 | -2.49 |
| 2021-01-29 | -1.26 |
| 2021-01-28 | -4.14 |
| 2021-01-27 | -2.90 |
| 2021-01-26 | -1.26 |
| 2021-01-25 | 0.80 |
| 2021-01-22 | 1.21 |
| 2021-01-21 | 2.86 |
| 2021-01-20 | 3.68 |
| 2021-01-19 | 2.86 |
| 2021-01-18 | 2.45 |
| 2021-01-15 | 4.09 |
| 2021-01-14 | 5.33 |
| 2021-01-13 | 4.09 |
| 2021-01-12 | -0.02 |
| 2021-01-11 | -0.02 |
| 2021-01-08 | -0.43 |
| 2021-01-07 | 0.80 |
| 2021-01-06 | -0.84 |
| 2021-01-05 | -0.43 |
| 2021-01-04 | 0.80 |
| 2020-12-31 | -2.49 |
| 2020-12-30 | -2.49 |
| 2020-12-29 | -2.90 |
| 2020-12-28 | -2.49 |
| 2020-12-24 | -2.08 |
| 2020-12-23 | -2.08 |
| 2020-12-22 | -1.26 |
| 2020-12-21 | 2.04 |
| 2020-12-18 | 2.04 |
| 2020-12-17 | 2.86 |
| 2020-12-16 | 3.27 |
| 2020-12-15 | 4.09 |
| 2020-12-14 | 0.80 |
| 2020-12-11 | 2.86 |
| 2020-12-10 | 3.68 |
| 2020-12-09 | 4.92 |
| 2020-12-08 | 5.33 |
| 2020-12-07 | 8.21 |
| 2020-12-04 | 8.62 |
| 2020-12-03 | 9.03 |
| 2020-12-02 | 9.44 |
| 2020-12-01 | 9.85 |
| 2020-11-30 | 11.09 |
| 2020-11-27 | 9.03 |
| 2020-11-26 | 13.14 |
| 2020-11-25 | 3.27 |
| 2020-11-24 | 4.92 |
| 2020-11-23 | 5.74 |
| 2020-11-20 | 4.92 |
| 2020-11-19 | 0.80 |
| 2020-11-18 | -0.43 |
| 2020-11-17 | -0.43 |
| 2020-11-16 | -0.84 |
| 2020-11-13 | -0.84 |
| 2020-11-12 | -1.67 |
| 2020-11-11 | -0.43 |
| 2020-11-10 | -1.67 |
| 2020-11-09 | -0.84 |
| 2020-11-06 | -3.72 |
| 2020-11-05 | -2.90 |
| 2020-11-04 | -4.14 |
| 2020-11-03 | -4.14 |
| 2020-11-02 | -3.72 |
| 2020-10-30 | -4.14 |
| 2020-10-29 | -3.72 |
| 2020-10-28 | -3.72 |
| 2020-10-27 | -3.72 |
| 2020-10-23 | -3.31 |
| 2020-10-22 | -4.14 |
| 2020-10-21 | -3.31 |
| 2020-10-20 | -3.31 |
| 2020-10-19 | -5.78 |
| 2020-10-16 | -9.07 |
| 2020-10-15 | -9.90 |
| 2020-10-14 | -9.90 |
| 2020-10-12 | -9.48 |
| 2020-10-09 | -9.48 |
| 2020-10-08 | -9.07 |
| 2020-10-07 | -10.31 |
| 2020-10-06 | -10.31 |
| 2020-10-05 | -10.31 |
| 2020-09-30 | -10.31 |
| 2020-09-29 | -10.31 |
| 2020-09-28 | -9.48 |
| 2020-09-25 | -10.31 |
| 2020-09-24 | -10.72 |
| 2020-09-23 | -9.07 |
| 2020-09-22 | -9.48 |
| 2020-09-21 | -10.72 |
| 2020-09-18 | -10.72 |
| 2020-09-17 | -10.72 |
| 2020-09-16 | -10.72 |
| 2020-09-15 | -9.90 |
| 2020-09-14 | -10.31 |
| 2020-09-11 | -11.34 |
| 2020-09-10 | -11.34 |
| 2020-09-09 | -10.54 |
| 2020-09-08 | -10.14 |
| 2020-09-07 | -11.74 |
| 2020-09-04 | -11.34 |
| 2020-09-03 | -10.94 |
| 2020-09-02 | -10.54 |
| 2020-09-01 | -10.54 |
| 2020-08-31 | -14.13 |
| 2020-08-28 | -9.74 |
| 2020-08-27 | -10.54 |
| 2020-08-26 | -10.14 |
| 2020-08-25 | -10.54 |
| 2020-08-24 | -9.74 |
| 2020-08-21 | -10.94 |
| 2020-08-20 | -10.14 |
| 2020-08-19 | -10.14 |
| 2020-08-18 | -8.14 |
| 2020-08-17 | -7.74 |
| 2020-08-14 | -8.14 |
| 2020-08-13 | -8.54 |
| 2020-08-12 | -12.13 |
| 2020-08-11 | -10.54 |
| 2020-08-10 | -13.73 |
| 2020-08-07 | -14.53 |
| 2020-08-06 | -12.93 |
| 2020-08-05 | -13.33 |
| 2020-08-04 | -12.53 |
| 2020-08-03 | -13.73 |
| 2020-07-31 | -13.73 |
| 2020-07-30 | -14.13 |
| 2020-07-29 | -14.13 |
| 2020-07-28 | -12.93 |
| 2020-07-27 | -14.53 |
| 2020-07-24 | -13.33 |
| 2020-07-23 | -10.54 |
| 2020-07-22 | -11.74 |
| 2020-07-21 | -12.13 |
| 2020-07-20 | -9.74 |
| 2020-07-17 | -9.74 |
| 2020-07-16 | -8.94 |
| 2020-07-15 | -4.55 |
| 2020-07-14 | -5.35 |
| 2020-07-13 | -5.74 |
| 2020-07-10 | -4.95 |
| 2020-07-09 | -1.75 |
| 2020-07-08 | -8.94 |
| 2020-07-07 | -8.94 |
| 2020-07-06 | -8.14 |
| 2020-07-03 | -8.14 |
| 2020-07-02 | -8.94 |
| 2020-06-30 | -8.14 |
| 2020-06-29 | -8.54 |
| 2020-06-26 | -9.34 |
| 2020-06-24 | -8.94 |
| 2020-06-23 | -7.74 |
| 2020-06-22 | -7.34 |
| 2020-06-19 | -7.34 |
| 2020-06-18 | -11.34 |
| 2020-06-17 | -10.54 |
| 2020-06-16 | -10.14 |
| 2020-06-15 | -11.34 |
| 2020-06-12 | -10.54 |
| 2020-06-11 | -10.14 |
| 2020-06-10 | -10.94 |
| 2020-06-09 | -10.14 |
| 2020-06-08 | -10.94 |
| 2020-06-05 | -10.54 |
| 2020-06-04 | -10.54 |
| 2020-06-03 | -11.54 |
| 2020-06-02 | -10.39 |
| 2020-06-01 | -11.92 |
| 2020-05-29 | -14.22 |
| 2020-05-28 | -11.15 |
| 2020-05-27 | -10.39 |
| 2020-05-26 | -11.54 |
| 2020-05-25 | -12.30 |
| 2020-05-22 | -11.92 |
| 2020-05-21 | -10.00 |
| 2020-05-20 | -9.24 |
| 2020-05-19 | -10.39 |
| 2020-05-18 | -10.39 |
| 2020-05-15 | -10.77 |
| 2020-05-14 | -11.15 |
| 2020-05-13 | -10.77 |
| 2020-05-12 | -10.39 |
| 2020-05-11 | -10.00 |
| 2020-05-08 | -10.39 |
| 2020-05-07 | -10.77 |
| 2020-05-06 | -11.54 |
| 2020-05-05 | -10.77 |
| 2020-05-04 | -11.92 |
| 2020-04-29 | -11.54 |
| 2020-04-28 | -13.45 |
| 2020-04-27 | -13.45 |
| 2020-04-24 | -15.37 |
| 2020-04-23 | -16.13 |
| 2020-04-22 | -19.19 |
| 2020-04-21 | -19.19 |
| 2020-04-20 | -19.19 |
| 2020-04-17 | -18.81 |
| 2020-04-16 | -19.58 |
| 2020-04-15 | -19.96 |
| 2020-04-14 | -18.05 |
| 2020-04-09 | -18.43 |
| 2020-04-08 | -18.81 |
| 2020-04-07 | -17.66 |
| 2020-04-06 | -19.19 |
| 2020-04-03 | -19.19 |
| 2020-04-02 | -19.58 |
| 2020-04-01 | -18.43 |
| 2020-03-31 | -16.51 |
| 2020-03-30 | -18.81 |
| 2020-03-27 | -18.05 |
| 2020-03-26 | -16.51 |
| 2020-03-25 | -16.90 |
| 2020-03-24 | -26.47 |
| 2020-03-23 | -29.92 |
| 2020-03-20 | -31.45 |
| 2020-03-19 | -32.60 |
| 2020-03-18 | -28.00 |
| 2020-03-17 | -27.24 |
| 2020-03-16 | -24.94 |
| 2020-03-13 | -22.26 |
| 2020-03-12 | -19.58 |
| 2020-03-11 | -14.98 |
| 2020-03-10 | -15.75 |
| 2020-03-09 | -14.98 |
| 2020-03-06 | -12.68 |
| 2020-03-05 | -10.39 |
| 2020-03-04 | -10.39 |
| 2020-03-03 | -12.30 |
| 2020-03-02 | -12.68 |
| 2020-02-28 | -11.92 |
| 2020-02-27 | -12.30 |
| 2020-02-26 | -11.15 |
| 2020-02-25 | -11.92 |
| 2020-02-24 | -12.68 |
| 2020-02-21 | -10.77 |
| 2020-02-20 | -10.00 |
| 2020-02-19 | -9.62 |
| 2020-02-18 | -8.85 |
| 2020-02-17 | -10.00 |
| 2020-02-14 | -8.85 |
| 2020-02-13 | -7.71 |
| 2020-02-12 | -6.56 |
| 2020-02-11 | -11.15 |
| 2020-02-10 | -11.54 |
| 2020-02-07 | -10.77 |
| 2020-02-06 | -8.47 |
| 2020-02-05 | -8.85 |
| 2020-02-04 | -6.56 |
| 2020-02-03 | -10.77 |
| 2020-01-31 | -11.15 |
| 2020-01-30 | -11.54 |
| 2020-01-29 | -8.09 |
| 2020-01-24 | -5.03 |
| 2020-01-23 | -3.11 |
| 2020-01-22 | -2.34 |
| 2020-01-21 | -14.60 |
| 2020-01-20 | -15.75 |
| 2020-01-17 | -17.66 |
| 2020-01-16 | -18.81 |
| 2020-01-15 | -19.58 |
| 2020-01-14 | -19.96 |
| 2020-01-13 | -19.19 |
| 2020-01-10 | -19.96 |
| 2020-01-09 | -21.49 |
| 2020-01-08 | -22.26 |
| 2020-01-07 | -21.49 |
| 2020-01-06 | -21.11 |
| 2020-01-03 | -20.73 |
| 2020-01-02 | -20.73 |
| 2019-12-31 | -21.49 |
| 2019-12-30 | -22.26 |
| 2019-12-27 | -22.64 |
| 2019-12-24 | -23.41 |
| 2019-12-23 | -23.02 |
| 2019-12-20 | -23.02 |
| 2019-12-19 | -23.02 |
| 2019-12-18 | -23.41 |
| 2019-12-17 | -23.41 |
| 2019-12-16 | -23.41 |
| 2019-12-13 | -23.02 |
| 2019-12-12 | -23.41 |
| 2019-12-11 | -23.41 |
| 2019-12-10 | -22.64 |
| 2019-12-09 | -23.02 |
| 2019-12-06 | -23.41 |
| 2019-12-05 | -23.79 |
| 2019-12-04 | -23.41 |
| 2019-12-03 | -23.41 |
| 2019-12-02 | -23.02 |
| 2019-11-29 | -22.26 |
| 2019-11-28 | -21.49 |
| 2019-11-27 | -22.26 |
| 2019-11-26 | -21.88 |
| 2019-11-25 | -23.41 |
| 2019-11-22 | -23.41 |
| 2019-11-21 | -23.02 |
| 2019-11-20 | -23.41 |
| 2019-11-19 | -23.41 |
| 2019-11-18 | -23.41 |
| 2019-11-15 | -23.41 |
| 2019-11-14 | -23.41 |
| 2019-11-13 | -23.79 |
| 2019-11-12 | -23.41 |
| 2019-11-11 | -23.41 |
| 2019-11-08 | -22.64 |
| 2019-11-07 | -23.41 |
| 2019-11-06 | -23.41 |
| 2019-11-05 | -23.41 |
| 2019-11-04 | -23.41 |
| 2019-11-01 | -23.41 |
| 2019-10-31 | -23.79 |
| 2019-10-30 | -23.79 |
| 2019-10-29 | -23.41 |
| 2019-10-28 | -22.64 |
| 2019-10-25 | -23.41 |
| 2019-10-24 | -22.64 |
| 2019-10-23 | -23.41 |
| 2019-10-22 | -21.88 |
| 2019-10-21 | -22.64 |
| 2019-10-18 | -24.17 |
| 2019-10-17 | -24.56 |
| 2019-10-16 | -24.17 |
| 2019-10-15 | -24.17 |
| 2019-10-14 | -23.79 |
| 2019-10-11 | -24.17 |
| 2019-10-10 | -23.79 |
| 2019-10-09 | -23.02 |
| 2019-10-08 | -22.64 |
| 2019-10-04 | -22.64 |
| 2019-10-03 | -21.88 |
| 2019-10-02 | -22.26 |
| 2019-09-30 | -23.02 |
| 2019-09-27 | -23.02 |
| 2019-09-26 | -23.41 |
| 2019-09-25 | -21.11 |
| 2019-09-24 | -20.34 |
| 2019-09-23 | -18.43 |
| 2019-09-20 | -18.05 |
| 2019-09-19 | -17.66 |
| 2019-09-18 | -17.66 |
| 2019-09-17 | -18.05 |
| 2019-09-16 | -16.51 |
| 2019-09-13 | -16.13 |
| 2019-09-12 | -16.51 |
| 2019-09-11 | -16.14 |
| 2019-09-10 | -16.14 |
| 2019-09-09 | -15.77 |
| 2019-09-06 | -15.03 |
| 2019-09-05 | -15.40 |
| 2019-09-04 | -15.40 |
| 2019-09-03 | -16.14 |
| 2019-09-02 | -15.77 |
| 2019-08-30 | -15.40 |
| 2019-08-29 | -15.40 |
| 2019-08-28 | -14.66 |
| 2019-08-27 | -14.66 |
| 2019-08-26 | -14.29 |
| 2019-08-23 | -14.29 |
| 2019-08-22 | -15.03 |
| 2019-08-21 | -15.03 |
| 2019-08-20 | -13.92 |
| 2019-08-19 | -14.29 |
| 2019-08-16 | -14.66 |
| 2019-08-15 | -13.55 |
| 2019-08-14 | -13.55 |
| 2019-08-13 | -14.29 |
| 2019-08-12 | -13.17 |
| 2019-08-09 | -12.43 |
| 2019-08-08 | -12.06 |
| 2019-08-07 | -13.17 |
| 2019-08-06 | -14.29 |
| 2019-08-05 | -12.43 |
| 2019-08-02 | -11.32 |
| 2019-08-01 | -10.21 |
| 2019-07-31 | -9.09 |
| 2019-07-30 | -9.09 |
| 2019-07-29 | -9.09 |
| 2019-07-26 | -9.46 |
| 2019-07-25 | -9.46 |
| 2019-07-24 | -9.84 |
| 2019-07-23 | -8.35 |
| 2019-07-22 | -9.84 |
| 2019-07-19 | -9.09 |
| 2019-07-18 | -10.21 |
| 2019-07-17 | -8.35 |
| 2019-07-16 | -7.98 |
| 2019-07-15 | -8.35 |
| 2019-07-12 | -9.84 |
| 2019-07-11 | -9.46 |
| 2019-07-10 | -8.72 |
| 2019-07-09 | -8.72 |
| 2019-07-08 | -9.46 |
| 2019-07-05 | -9.09 |
| 2019-07-04 | -9.09 |
| 2019-07-03 | -9.09 |
| 2019-07-02 | -8.72 |
| 2019-06-28 | -7.98 |
| 2019-06-27 | -7.98 |
| 2019-06-26 | -6.87 |
| 2019-06-25 | -7.24 |
| 2019-06-24 | -6.87 |
| 2019-06-21 | -6.12 |
| 2019-06-20 | -7.24 |
| 2019-06-19 | -7.61 |
| 2019-06-18 | -7.61 |
| 2019-06-17 | -7.98 |
| 2019-06-14 | -8.35 |
| 2019-06-13 | -7.61 |
| 2019-06-12 | -7.98 |
| 2019-06-11 | -7.98 |
| 2019-06-10 | -7.24 |
| 2019-06-06 | -7.61 |
| 2019-06-05 | -7.24 |
| 2019-06-04 | -6.50 |
| 2019-06-03 | -6.50 |
| 2019-05-31 | -5.42 |
| 2019-05-30 | -8.29 |
| 2019-05-29 | -8.29 |
| 2019-05-28 | -9.00 |
| 2019-05-27 | -7.57 |
| 2019-05-24 | -8.29 |
| 2019-05-23 | -7.57 |
| 2019-05-22 | -6.50 |
| 2019-05-21 | -5.06 |
| 2019-05-20 | -4.70 |
| 2019-05-17 | -5.06 |
| 2019-05-16 | -5.42 |
| 2019-05-15 | -4.35 |
| 2019-05-14 | -4.70 |
| 2019-05-10 | -3.63 |
| 2019-05-09 | -4.70 |
| 2019-05-08 | -3.99 |
| 2019-05-07 | -3.63 |
| 2019-05-06 | -3.63 |
| 2019-05-03 | -1.84 |
| 2019-05-02 | -1.84 |
| 2019-04-30 | -2.20 |
| 2019-04-29 | -1.48 |
| 2019-04-26 | -1.48 |
| 2019-04-25 | -1.48 |
| 2019-04-24 | -0.76 |
| 2019-04-23 | -0.05 |
| 2019-04-18 | 0.67 |
| 2019-04-17 | 1.03 |
| 2019-04-16 | 2.46 |
| 2019-04-15 | 2.10 |
| 2019-04-12 | -0.05 |
| 2019-04-11 | 0.31 |
| 2019-04-10 | 0.31 |
| 2019-04-09 | 1.03 |
| 2019-04-08 | 1.03 |
| 2019-04-04 | 0.31 |
| 2019-04-03 | 1.74 |
| 2019-04-02 | 0.31 |
| 2019-04-01 | 0.67 |
| 2019-03-29 | 1.74 |
| 2019-03-28 | 0.67 |
| 2019-03-27 | 1.39 |
| 2019-03-26 | 0.67 |
| 2019-03-25 | 1.39 |
| 2019-03-22 | 1.39 |
| 2019-03-21 | 1.03 |
| 2019-03-20 | 1.39 |
| 2019-03-19 | 1.74 |
| 2019-03-18 | 1.39 |
| 2019-03-15 | 1.39 |
| 2019-03-14 | 1.74 |
| 2019-03-13 | 1.74 |
| 2019-03-12 | 2.10 |
| 2019-03-11 | 2.10 |
| 2019-03-08 | 2.46 |
| 2019-03-07 | 2.46 |
| 2019-03-06 | 3.18 |
| 2019-03-05 | 2.46 |
| 2019-03-04 | 2.46 |
| 2019-03-01 | 3.89 |
| 2019-02-28 | 4.25 |
| 2019-02-27 | 2.10 |
| 2019-02-26 | 2.10 |
| 2019-02-25 | 2.10 |
| 2019-02-22 | 1.74 |
| 2019-02-21 | 1.74 |
| 2019-02-20 | 1.39 |
| 2019-02-19 | 1.03 |
| 2019-02-18 | 2.10 |
| 2019-02-15 | 1.39 |
| 2019-02-14 | 1.74 |
| 2019-02-13 | 2.10 |
| 2019-02-12 | 1.03 |
| 2019-02-11 | 0.31 |
| 2019-02-08 | -0.76 |
| 2019-02-04 | -0.41 |
| 2019-02-01 | -0.41 |
| 2019-01-31 | -1.12 |
| 2019-01-30 | -1.48 |
| 2019-01-29 | -1.12 |
| 2019-01-28 | -1.48 |
| 2019-01-25 | -2.20 |
| 2019-01-24 | -2.55 |
| 2019-01-23 | -2.91 |
| 2019-01-22 | -2.55 |
| 2019-01-21 | -2.91 |
| 2019-01-18 | -3.27 |
| 2019-01-17 | -2.91 |
| 2019-01-16 | -3.99 |
| 2019-01-15 | -3.27 |
| 2019-01-14 | -2.91 |
| 2019-01-11 | -2.91 |
| 2019-01-10 | -2.91 |
| 2019-01-09 | -2.91 |
| 2019-01-08 | -2.55 |
| 2019-01-07 | -3.27 |
| 2019-01-04 | -3.27 |
| 2019-01-03 | -2.55 |
| 2019-01-02 | -2.20 |
| 2018-12-31 | -3.63 |
| 2018-12-28 | -1.84 |
| 2018-12-27 | -1.48 |
| 2018-12-24 | -4.35 |
| 2018-12-21 | -3.63 |
| 2018-12-20 | -2.91 |
| 2018-12-19 | -3.27 |
| 2018-12-18 | -2.55 |
| 2018-12-17 | -4.70 |
| 2018-12-14 | -3.63 |
| 2018-12-13 | -4.35 |
| 2018-12-12 | -3.99 |
| 2018-12-11 | -3.99 |
| 2018-12-10 | -3.27 |
| 2018-12-07 | -3.27 |
| 2018-12-06 | -3.99 |
| 2018-12-05 | -2.55 |
| 2018-12-04 | -1.84 |
| 2018-12-03 | -1.84 |
| 2018-11-30 | -1.84 |
| 2018-11-29 | -2.20 |
| 2018-11-28 | -1.84 |
| 2018-11-27 | -2.91 |
| 2018-11-26 | -2.55 |
| 2018-11-23 | -3.27 |
| 2018-11-22 | -3.27 |
| 2018-11-21 | -3.63 |
| 2018-11-20 | -5.06 |
| 2018-11-19 | -3.27 |
| 2018-11-16 | -3.27 |
| 2018-11-15 | -3.27 |
| 2018-11-14 | -4.70 |
| 2018-11-13 | -4.70 |
| 2018-11-12 | -2.55 |
| 2018-11-09 | -2.55 |
| 2018-11-08 | -2.55 |
| 2018-11-07 | -2.55 |
| 2018-11-06 | -2.55 |
| 2018-11-05 | -3.27 |
| 2018-11-02 | -3.27 |
| 2018-11-01 | -3.99 |
| 2018-10-31 | -3.63 |
| 2018-10-30 | -5.06 |
| 2018-10-29 | -3.99 |
| 2018-10-26 | -3.27 |
| 2018-10-25 | -3.99 |
| 2018-10-24 | -1.48 |
| 2018-10-23 | -1.48 |
| 2018-10-22 | -1.48 |
| 2018-10-19 | -1.84 |
| 2018-10-18 | -1.48 |
| 2018-10-16 | -1.12 |
| 2018-10-15 | -0.76 |
| 2018-10-12 | -2.55 |
| 2018-10-11 | -1.12 |
| 2018-10-10 | 0.31 |
| 2018-10-09 | -1.12 |
| 2018-10-08 | -1.12 |
| 2018-10-05 | -1.12 |
| 2018-10-04 | -0.41 |
| 2018-10-03 | 0.31 |
| 2018-10-02 | 1.03 |
| 2018-09-28 | 1.39 |
| 2018-09-27 | 0.31 |
| 2018-09-26 | -0.05 |
| 2018-09-24 | -1.12 |
| 2018-09-21 | -1.12 |
| 2018-09-20 | -2.55 |
| 2018-09-19 | -2.55 |
| 2018-09-18 | -4.70 |
| 2018-09-17 | -5.78 |
| 2018-09-14 | -5.42 |
| 2018-09-13 | -5.78 |
| 2018-09-12 | -7.57 |
| 2018-09-11 | -6.52 |
| 2018-09-10 | -5.81 |
| 2018-09-07 | -3.70 |
| 2018-09-06 | -3.70 |
| 2018-09-05 | -3.00 |
| 2018-09-04 | -2.65 |
| 2018-09-03 | -2.30 |
| 2018-08-31 | -2.65 |
| 2018-08-30 | -0.89 |
| 2018-08-29 | -2.30 |
| 2018-08-28 | -2.30 |
| 2018-08-27 | -1.60 |
| 2018-08-24 | 0.16 |
| 2018-08-23 | 1.92 |
| 2018-08-22 | 3.32 |
| 2018-08-21 | 2.62 |
| 2018-08-20 | 2.27 |
| 2018-08-17 | 1.92 |
| 2018-08-16 | 1.57 |
| 2018-08-15 | 2.27 |
| 2018-08-14 | 2.27 |
| 2018-08-13 | 3.68 |
| 2018-08-10 | 2.97 |
| 2018-08-09 | 3.32 |
| 2018-08-08 | 4.03 |
| 2018-08-07 | 3.68 |
| 2018-08-06 | 2.97 |
| 2018-08-03 | 3.68 |
| 2018-08-02 | 2.97 |
| 2018-08-01 | 6.49 |
| 2018-07-31 | 3.32 |
| 2018-07-30 | 2.62 |
| 2018-07-27 | 1.57 |
| 2018-07-26 | 3.32 |
| 2018-07-25 | 1.57 |
| 2018-07-24 | 2.27 |
| 2018-07-23 | 0.86 |
| 2018-07-20 | 0.86 |
| 2018-07-19 | 0.51 |
| 2018-07-18 | 0.16 |
| 2018-07-17 | 1.57 |
| 2018-07-16 | 1.92 |
| 2018-07-13 | 2.27 |
| 2018-07-12 | 3.32 |
| 2018-07-11 | 2.27 |
| 2018-07-10 | 2.97 |
| 2018-07-09 | 3.68 |
| 2018-07-06 | 2.62 |
| 2018-07-05 | 1.92 |
| 2018-07-04 | 1.57 |
| 2018-07-03 | 1.92 |
| 2018-06-29 | 4.73 |
| 2018-06-28 | 2.27 |
| 2018-06-27 | 1.92 |
| 2018-06-26 | 4.73 |
| 2018-06-25 | 7.19 |
| 2018-06-22 | 7.89 |
| 2018-06-21 | 7.19 |
| 2018-06-20 | 7.54 |
| 2018-06-19 | 6.84 |
| 2018-06-15 | 9.30 |
| 2018-06-14 | 10.70 |
| 2018-06-13 | 11.06 |
| 2018-06-12 | 10.35 |
| 2018-06-11 | 11.41 |
| 2018-06-08 | 10.00 |
| 2018-06-07 | 10.70 |
| 2018-06-06 | 10.00 |
| 2018-06-05 | 7.89 |
| 2018-06-04 | 7.89 |
| 2018-06-01 | 10.00 |
| 2018-05-31 | 11.02 |
| 2018-05-30 | 8.31 |
| 2018-05-29 | 8.65 |
| 2018-05-28 | 11.69 |
| 2018-05-25 | 9.66 |
| 2018-05-24 | 9.32 |
| 2018-05-23 | 9.66 |
| 2018-05-21 | 8.31 |
| 2018-05-18 | 9.32 |
| 2018-05-17 | 7.97 |
| 2018-05-16 | 7.97 |
| 2018-05-15 | 8.31 |
| 2018-05-14 | 7.63 |
| 2018-05-11 | 7.63 |
| 2018-05-10 | 8.31 |
| 2018-05-09 | 7.29 |
| 2018-05-08 | 7.29 |
| 2018-05-07 | 7.29 |
| 2018-05-04 | 7.63 |
| 2018-05-03 | 7.29 |
| 2018-05-02 | 7.29 |
| 2018-04-30 | 5.94 |
| 2018-04-27 | 6.62 |
| 2018-04-26 | 5.60 |
| 2018-04-25 | 6.28 |
| 2018-04-24 | 7.29 |
| 2018-04-23 | 5.60 |
| 2018-04-20 | 6.28 |
| 2018-04-19 | 6.62 |
| 2018-04-18 | 6.28 |
| 2018-04-17 | 4.92 |
| 2018-04-16 | 5.60 |
| 2018-04-13 | 8.31 |
| 2018-04-12 | 10.34 |
| 2018-04-11 | 10.34 |
| 2018-04-10 | 9.32 |
| 2018-04-09 | 10.68 |
| 2018-04-06 | 10.68 |
| 2018-04-04 | 10.34 |
| 2018-04-03 | 11.02 |
| 2018-03-29 | 10.34 |
| 2018-03-28 | 9.66 |
| 2018-03-27 | 11.36 |
| 2018-03-26 | 9.32 |
| 2018-03-23 | 10.34 |
| 2018-03-22 | 12.03 |
| 2018-03-21 | 12.03 |
| 2018-03-20 | 12.37 |
| 2018-03-19 | 11.36 |
| 2018-03-16 | 9.66 |
| 2018-03-15 | 13.39 |
| 2018-03-14 | 13.39 |
| 2018-03-13 | 13.39 |
| 2018-03-12 | 13.05 |
| 2018-03-09 | 13.05 |
| 2018-03-08 | 13.39 |
| 2018-03-07 | 14.06 |
| 2018-03-06 | 14.40 |
| 2018-03-05 | 13.72 |
| 2018-03-02 | 17.11 |
| 2018-03-01 | 15.42 |
| 2018-02-28 | 13.05 |
| 2018-02-27 | 14.06 |
| 2018-02-26 | 14.40 |
| 2018-02-23 | 14.40 |
| 2018-02-22 | 15.08 |
| 2018-02-21 | 15.08 |
| 2018-02-20 | 14.40 |
| 2018-02-15 | 6.62 |
| 2018-02-14 | 4.92 |
| 2018-02-13 | 6.62 |
| 2018-02-12 | 6.28 |
| 2018-02-09 | 4.59 |
| 2018-02-08 | 7.29 |
| 2018-02-07 | 6.96 |
| 2018-02-06 | 5.94 |
| 2018-02-05 | 10.00 |
| 2018-02-02 | 10.34 |
| 2018-02-01 | 10.68 |
| 2018-01-31 | 11.02 |
| 2018-01-30 | 11.69 |
| 2018-01-29 | 12.37 |
| 2018-01-26 | 12.37 |
| 2018-01-25 | 12.03 |
| 2018-01-24 | 11.36 |
| 2018-01-23 | 10.68 |
| 2018-01-22 | 10.34 |
| 2018-01-19 | 9.32 |
| 2018-01-18 | 8.99 |
| 2018-01-17 | 9.32 |
| 2018-01-16 | 6.28 |
| 2018-01-15 | 5.94 |
| 2018-01-12 | 6.28 |
| 2018-01-11 | 5.94 |
| 2018-01-10 | 7.29 |
| 2018-01-09 | 6.62 |
| 2018-01-08 | 5.94 |
| 2018-01-05 | 5.60 |
| 2018-01-04 | 5.60 |
| 2018-01-03 | 5.60 |
| 2018-01-02 | 3.91 |
| 2017-12-29 | 2.56 |
| 2017-12-28 | 1.88 |
| 2017-12-27 | 1.54 |
| 2017-12-22 | 2.22 |
| 2017-12-21 | 1.88 |
| 2017-12-20 | 2.22 |
| 2017-12-19 | 1.88 |
| 2017-12-18 | 2.22 |
| 2017-12-15 | 2.22 |
| 2017-12-14 | 2.22 |
| 2017-12-13 | 2.22 |
| 2017-12-12 | 1.88 |
| 2017-12-11 | 1.54 |
| 2017-12-08 | 1.20 |
| 2017-12-07 | 1.20 |
| 2017-12-06 | 2.22 |
| 2017-12-05 | 3.23 |
| 2017-12-04 | 3.23 |
| 2017-12-01 | 3.57 |
| 2017-11-30 | 3.91 |
| 2017-11-29 | 3.91 |
| 2017-11-28 | 3.23 |
| 2017-11-27 | 3.23 |
| 2017-11-24 | 1.20 |
| 2017-11-23 | 1.54 |
| 2017-11-22 | 1.20 |
| 2017-11-21 | 0.52 |
| 2017-11-20 | -0.15 |
| 2017-11-17 | 0.86 |
| 2017-11-16 | 2.89 |
| 2017-11-15 | 5.26 |
| 2017-11-14 | 4.92 |
| 2017-11-13 | 7.29 |
| 2017-11-10 | 7.63 |
| 2017-11-09 | 7.63 |
| 2017-11-08 | 7.97 |
| 2017-11-07 | 8.65 |
| 2017-11-06 | 7.97 |
| 2017-11-03 | 10.00 |
| 2017-11-02 | 10.34 |
| 2017-11-01 | 9.66 |
| 2017-10-31 | 10.34 |
| 2017-10-30 | 11.36 |
| 2017-10-27 | 10.68 |
| 2017-10-26 | 10.34 |
| 2017-10-25 | 11.02 |
| 2017-10-24 | 10.68 |
| 2017-10-23 | 11.02 |
| 2017-10-20 | 10.00 |
| 2017-10-19 | 10.00 |
| 2017-10-18 | 12.03 |
| 2017-10-17 | 11.36 |
| 2017-10-16 | 12.03 |
| 2017-10-13 | 11.02 |
| 2017-10-12 | 11.36 |
| 2017-10-11 | 11.36 |
| 2017-10-10 | 11.02 |
| 2017-10-09 | 11.36 |
| 2017-10-06 | 11.02 |
| 2017-10-04 | 11.36 |
| 2017-10-03 | 12.03 |
| 2017-09-29 | 12.37 |
| 2017-09-28 | 11.36 |
| 2017-09-27 | 10.00 |
| 2017-09-26 | 10.34 |
| 2017-09-25 | 10.34 |
| 2017-09-22 | 12.37 |
| 2017-09-21 | 9.32 |
| 2017-09-20 | 8.99 |
| 2017-09-19 | 8.31 |
| 2017-09-18 | 6.62 |
| 2017-09-15 | 7.97 |
| 2017-09-14 | 8.99 |
| 2017-09-13 | 8.99 |
| 2017-09-12 | 9.65 |
| 2017-09-11 | 8.99 |
| 2017-09-08 | 9.32 |
| 2017-09-07 | 10.32 |
| 2017-09-06 | 8.99 |
| 2017-09-05 | 9.32 |
| 2017-09-04 | 9.65 |
| 2017-09-01 | 9.32 |
| 2017-08-31 | 9.98 |
| 2017-08-30 | 9.98 |
| 2017-08-29 | 9.65 |
| 2017-08-28 | 10.98 |
| 2017-08-25 | 10.98 |
| 2017-08-24 | 8.65 |
| 2017-08-22 | 7.99 |
| 2017-08-21 | 7.66 |
| 2017-08-18 | 6.99 |
| 2017-08-17 | 8.65 |
| 2017-08-16 | 7.66 |
| 2017-08-15 | 6.99 |
| 2017-08-14 | 7.99 |
| 2017-08-11 | 5.33 |
| 2017-08-10 | 7.32 |
| 2017-08-09 | 9.98 |
| 2017-08-08 | 10.32 |
| 2017-08-07 | 10.32 |
| 2017-08-04 | 10.32 |
| 2017-08-03 | 10.32 |
| 2017-08-02 | 10.98 |
| 2017-08-01 | 11.31 |
| 2017-07-31 | 9.65 |
| 2017-07-28 | 9.98 |
| 2017-07-27 | 11.64 |
| 2017-07-26 | 8.65 |
| 2017-07-25 | 9.65 |
| 2017-07-24 | 10.65 |
| 2017-07-21 | 9.32 |
| 2017-07-20 | 7.66 |
| 2017-07-19 | 7.99 |
| 2017-07-18 | 6.99 |
| 2017-07-17 | 7.99 |
| 2017-07-14 | 7.32 |
| 2017-07-13 | 7.32 |
| 2017-07-12 | 7.99 |
| 2017-07-11 | 5.66 |
| 2017-07-10 | 4.67 |
| 2017-07-07 | 4.67 |
| 2017-07-06 | 3.34 |
| 2017-07-05 | 3.01 |
| 2017-07-04 | 2.34 |
| 2017-07-03 | 3.67 |
| 2017-06-30 | 3.67 |
| 2017-06-29 | 3.01 |
| 2017-06-28 | 3.34 |
| 2017-06-27 | 3.34 |
| 2017-06-26 | 3.01 |
| 2017-06-23 | 3.34 |
| 2017-06-22 | 3.01 |
| 2017-06-21 | 3.01 |
| 2017-06-20 | 3.01 |
| 2017-06-19 | 2.01 |
| 2017-06-16 | 1.34 |
| 2017-06-15 | 1.68 |
| 2017-06-14 | 2.34 |
| 2017-06-13 | 1.68 |
| 2017-06-12 | 3.67 |
| 2017-06-09 | 5.00 |
| 2017-06-08 | 5.66 |
| 2017-06-07 | 6.00 |
| 2017-06-06 | 5.33 |
| 2017-06-05 | 6.66 |
| 2017-06-02 | 6.49 |
| 2017-06-01 | 5.85 |
| 2017-05-31 | 6.17 |
| 2017-05-29 | 5.53 |
| 2017-05-26 | 5.85 |
| 2017-05-25 | 5.53 |
| 2017-05-24 | 5.53 |
| 2017-05-23 | 6.17 |
| 2017-05-22 | 6.49 |
| 2017-05-19 | 7.14 |
| 2017-05-18 | 7.46 |
| 2017-05-17 | 8.42 |
| 2017-05-16 | 8.10 |
| 2017-05-15 | 7.78 |
| 2017-05-12 | 7.46 |
| 2017-05-11 | 8.75 |
| 2017-05-10 | 9.07 |
| 2017-05-09 | 8.42 |
| 2017-05-08 | 7.46 |
| 2017-05-05 | 7.46 |
| 2017-05-04 | 8.42 |
| 2017-05-02 | 7.14 |
| 2017-04-28 | 7.46 |
| 2017-04-27 | 7.46 |
| 2017-04-26 | 7.46 |
| 2017-04-25 | 8.10 |
| 2017-04-24 | 7.46 |
| 2017-04-21 | 7.14 |
| 2017-04-20 | 7.46 |
| 2017-04-19 | 7.78 |
| 2017-04-18 | 7.78 |
| 2017-04-13 | 8.10 |
| 2017-04-12 | 8.75 |
| 2017-04-11 | 7.46 |
| 2017-04-10 | 7.78 |
| 2017-04-07 | 7.14 |
| 2017-04-06 | 7.14 |
| 2017-04-05 | 8.10 |
| 2017-04-03 | 7.14 |
| 2017-03-31 | 7.46 |
| 2017-03-30 | 7.46 |
| 2017-03-29 | 7.14 |
| 2017-03-28 | 7.78 |
| 2017-03-27 | 8.10 |
| 2017-03-24 | 10.68 |
| 2017-03-23 | 11.32 |
| 2017-03-22 | 13.57 |
| 2017-03-21 | 13.25 |
| 2017-03-20 | 11.32 |
| 2017-03-17 | 11.96 |
| 2017-03-16 | 8.75 |
| 2017-03-15 | 8.10 |
| 2017-03-14 | 9.07 |
| 2017-03-13 | 8.75 |
| 2017-03-10 | 7.46 |
| 2017-03-09 | 8.42 |
| 2017-03-08 | 9.39 |
| 2017-03-07 | 9.07 |
| 2017-03-06 | 9.39 |
| 2017-03-03 | 12.29 |
| 2017-03-02 | 13.25 |
| 2017-03-01 | 14.22 |
| 2017-02-28 | 15.18 |
| 2017-02-27 | 14.54 |
| 2017-02-24 | 14.86 |
| 2017-02-23 | 15.82 |
| 2017-02-22 | 15.82 |
| 2017-02-21 | 14.54 |
| 2017-02-20 | 15.18 |
| 2017-02-17 | 15.82 |
| 2017-02-16 | 16.47 |
| 2017-02-15 | 15.82 |
| 2017-02-14 | 16.15 |
| 2017-02-13 | 16.79 |
| 2017-02-10 | 14.86 |
| 2017-02-09 | 14.22 |
| 2017-02-08 | 12.61 |
| 2017-02-07 | 12.61 |
| 2017-02-06 | 12.61 |
| 2017-02-03 | 13.25 |
| 2017-02-02 | 13.25 |
| 2017-02-01 | 13.57 |
| 2017-01-27 | 12.93 |
| 2017-01-26 | 14.54 |
| 2017-01-25 | 12.93 |
| 2017-01-24 | 12.93 |
| 2017-01-23 | 13.25 |
| 2017-01-20 | 12.61 |
| 2017-01-19 | 12.61 |
| 2017-01-18 | 11.96 |
| 2017-01-17 | 12.93 |
| 2017-01-16 | 13.57 |
| 2017-01-13 | 14.22 |
| 2017-01-12 | 13.25 |
| 2017-01-11 | 13.57 |
| 2017-01-10 | 13.25 |
| 2017-01-09 | 13.57 |
| 2017-01-06 | 12.93 |
| 2017-01-05 | 14.22 |
| 2017-01-04 | 13.57 |
| 2017-01-03 | 13.89 |
| 2016-12-30 | 14.22 |
| 2016-12-29 | 14.86 |
| 2016-12-28 | 13.89 |
| 2016-12-23 | 15.50 |
| 2016-12-22 | 15.50 |
| 2016-12-21 | 19.69 |
| 2016-12-20 | 15.50 |
| 2016-12-19 | 16.79 |
| 2016-12-16 | 19.04 |
| 2016-12-15 | 19.04 |
| 2016-12-14 | 20.97 |
| 2016-12-13 | 18.08 |
| 2016-12-12 | 16.79 |
| 2016-12-09 | 18.08 |
| 2016-12-08 | 19.69 |
| 2016-12-07 | 21.29 |
| 2016-12-06 | 20.01 |
| 2016-12-05 | 19.69 |
| 2016-12-02 | 20.33 |
| 2016-12-01 | 20.33 |
| 2016-11-30 | 22.26 |
| 2016-11-29 | 20.65 |
| 2016-11-28 | 20.97 |
| 2016-11-25 | 20.97 |
| 2016-11-24 | 20.97 |
| 2016-11-23 | 21.62 |
| 2016-11-22 | 20.01 |
| 2016-11-21 | 21.62 |
| 2016-11-18 | 20.97 |
| 2016-11-17 | 21.94 |
| 2016-11-16 | 20.97 |
| 2016-11-15 | 20.65 |
| 2016-11-14 | 14.22 |
| 2016-11-11 | 13.25 |
| 2016-11-10 | 13.57 |
| 2016-11-09 | 11.96 |
| 2016-11-08 | 15.18 |
| 2016-11-07 | 14.54 |
| 2016-11-04 | 15.82 |
| 2016-11-03 | 14.86 |
| 2016-11-02 | 14.54 |
| 2016-11-01 | 15.82 |
| 2016-10-31 | 15.82 |
| 2016-10-28 | 15.82 |
| 2016-10-27 | 17.43 |
| 2016-10-26 | 16.15 |
| 2016-10-25 | 16.15 |
| 2016-10-24 | 16.15 |
| 2016-10-20 | 15.50 |
| 2016-10-19 | 15.50 |
| 2016-10-18 | 14.86 |
| 2016-10-17 | 14.86 |
| 2016-10-14 | 15.18 |
| 2016-10-13 | 14.54 |
| 2016-10-12 | 14.86 |
| 2016-10-11 | 15.82 |
| 2016-10-07 | 14.54 |
| 2016-10-06 | 14.54 |
| 2016-10-05 | 15.18 |
| 2016-10-04 | 14.54 |
| 2016-10-03 | 13.89 |
| 2016-09-30 | 11.96 |
| 2016-09-29 | 13.89 |
| 2016-09-28 | 13.25 |
| 2016-09-27 | 12.61 |
| 2016-09-26 | 12.29 |
| 2016-09-23 | 13.89 |
| 2016-09-22 | 12.29 |
| 2016-09-21 | 12.29 |
| 2016-09-20 | 13.89 |
| 2016-09-19 | 13.57 |
| 2016-09-15 | 10.35 |
| 2016-09-14 | 11.00 |
| 2016-09-13 | 12.61 |
| 2016-09-12 | 11.64 |
| 2016-09-09 | 15.50 |
| 2016-09-08 | 14.86 |
| 2016-09-07 | 14.54 |
| 2016-09-06 | 14.22 |
| 2016-09-05 | 12.94 |
| 2016-09-02 | 12.63 |
| 2016-09-01 | 14.22 |
| 2016-08-31 | 15.17 |
| 2016-08-30 | 17.40 |
| 2016-08-29 | 17.08 |
| 2016-08-26 | 17.72 |
| 2016-08-25 | 18.67 |
| 2016-08-24 | 18.67 |
| 2016-08-23 | 18.67 |
| 2016-08-22 | 18.99 |
| 2016-08-19 | 19.31 |
| 2016-08-18 | 20.90 |
| 2016-08-17 | 25.35 |
| 2016-08-16 | 24.08 |
| 2016-08-15 | 23.44 |
| 2016-08-12 | 21.53 |
| 2016-08-11 | 22.17 |
| 2016-08-10 | 20.58 |
| 2016-08-09 | 22.81 |
| 2016-08-08 | 23.12 |
| 2016-08-05 | 22.17 |
| 2016-08-04 | 22.17 |
| 2016-08-03 | 20.26 |
| 2016-08-01 | 23.12 |
| 2016-07-29 | 20.58 |
| 2016-07-28 | 22.81 |
| 2016-07-27 | 22.81 |
| 2016-07-26 | 22.49 |
| 2016-07-25 | 22.49 |
| 2016-07-22 | 20.90 |
| 2016-07-21 | 21.53 |
| 2016-07-20 | 20.90 |
| 2016-07-19 | 21.22 |
| 2016-07-18 | 20.58 |
| 2016-07-15 | 20.58 |
| 2016-07-14 | 20.58 |
| 2016-07-13 | 19.94 |
| 2016-07-12 | 20.26 |
| 2016-07-11 | 18.99 |
| 2016-07-08 | 18.99 |
| 2016-07-07 | 20.26 |
| 2016-07-06 | 18.99 |
| 2016-07-05 | 19.31 |
| 2016-07-04 | 22.49 |
| 2016-06-30 | 22.17 |
| 2016-06-29 | 22.49 |
| 2016-06-28 | 19.31 |
| 2016-06-27 | 19.31 |
| 2016-06-24 | 19.31 |
| 2016-06-23 | 20.58 |
| 2016-06-22 | 20.26 |
| 2016-06-21 | 21.22 |
| 2016-06-20 | 19.94 |
| 2016-06-17 | 18.67 |
| 2016-06-16 | 17.72 |
| 2016-06-15 | 19.62 |
| 2016-06-14 | 19.31 |
| 2016-06-13 | 18.99 |
| 2016-06-10 | 21.85 |
| 2016-06-08 | 21.85 |
| 2016-06-07 | 21.53 |
| 2016-06-06 | 20.26 |
| 2016-06-03 | 19.62 |
| 2016-06-02 | 18.69 |
| 2016-06-01 | 18.07 |
| 2016-05-31 | 17.76 |
| 2016-05-30 | 17.45 |
| 2016-05-27 | 17.14 |
| 2016-05-26 | 14.65 |
| 2016-05-25 | 15.27 |
| 2016-05-24 | 14.65 |
| 2016-05-23 | 15.90 |
| 2016-05-20 | 15.59 |
| 2016-05-19 | 15.27 |
| 2016-05-18 | 15.27 |
| 2016-05-17 | 16.83 |
| 2016-05-16 | 19.00 |
| 2016-05-13 | 20.87 |
| 2016-05-12 | 23.35 |
| 2016-05-11 | 23.04 |
| 2016-05-10 | 23.04 |
| 2016-05-09 | 23.66 |
| 2016-05-06 | 24.29 |
| 2016-05-05 | 27.70 |
| 2016-05-04 | 29.57 |
| 2016-05-03 | 29.26 |
| 2016-04-29 | 29.88 |
| 2016-04-28 | 28.95 |
| 2016-04-27 | 27.08 |
| 2016-04-26 | 28.01 |
| 2016-04-25 | 27.08 |
| 2016-04-22 | 27.08 |
| 2016-04-21 | 27.08 |
| 2016-04-20 | 25.53 |
| 2016-04-19 | 26.15 |
| 2016-04-18 | 26.46 |
| 2016-04-15 | 25.84 |
| 2016-04-14 | 25.53 |
| 2016-04-13 | 23.97 |
| 2016-04-12 | 22.11 |
| 2016-04-11 | 22.73 |
| 2016-04-08 | 25.84 |
| 2016-04-07 | 22.73 |
| 2016-04-06 | 23.66 |
| 2016-04-05 | 24.91 |
| 2016-04-01 | 24.29 |
| 2016-03-31 | 23.97 |
| 2016-03-30 | 21.18 |
| 2016-03-29 | 20.56 |
| 2016-03-24 | 20.25 |
| 2016-03-23 | 20.56 |
| 2016-03-22 | 21.49 |
| 2016-03-21 | 20.56 |
| 2016-03-18 | 17.45 |
| 2016-03-17 | 14.96 |
| 2016-03-16 | 18.38 |
| 2016-03-15 | 18.07 |
| 2016-03-14 | 20.56 |
| 2016-03-11 | 19.94 |
| 2016-03-10 | 20.25 |
| 2016-03-09 | 19.62 |
| 2016-03-08 | 20.87 |
| 2016-03-07 | 21.18 |
| 2016-03-04 | 21.80 |
| 2016-03-03 | 21.80 |
| 2016-03-02 | 22.42 |
| 2016-03-01 | 21.18 |
| 2016-02-29 | 20.25 |
| 2016-02-26 | 20.87 |
| 2016-02-25 | 20.25 |
| 2016-02-24 | 20.87 |
| 2016-02-23 | 22.73 |
| 2016-02-22 | 22.73 |
| 2016-02-19 | 24.91 |
| 2016-02-18 | 24.29 |
| 2016-02-17 | 21.18 |
| 2016-02-16 | 24.60 |
| 2016-02-15 | 23.97 |
| 2016-02-12 | 20.87 |
| 2016-02-11 | 23.35 |
| 2016-02-05 | 23.97 |
| 2016-02-04 | 22.11 |
| 2016-02-03 | 23.35 |
| 2016-02-02 | 24.29 |
| 2016-02-01 | 22.73 |
| 2016-01-29 | 24.91 |
| 2016-01-28 | 22.11 |
| 2016-01-27 | 22.73 |
| 2016-01-26 | 19.31 |
| 2016-01-25 | 21.49 |
| 2016-01-22 | 22.42 |
| 2016-01-21 | 21.49 |
| 2016-01-20 | 22.73 |
| 2016-01-19 | 23.04 |
| 2016-01-18 | 23.35 |
| 2016-01-15 | 23.66 |
| 2016-01-14 | 22.73 |
| 2016-01-13 | 25.53 |
| 2016-01-12 | 25.22 |
| 2016-01-11 | 25.84 |
| 2016-01-08 | 26.77 |
| 2016-01-07 | 27.08 |
| 2016-01-06 | 31.12 |
| 2016-01-05 | 28.01 |
| 2016-01-04 | 27.70 |
| 2015-12-31 | 27.70 |
| 2015-12-30 | 30.81 |
| 2015-12-29 | 29.26 |
| 2015-12-28 | 29.88 |
| 2015-12-24 | 30.50 |
| 2015-12-23 | 29.26 |
| 2015-12-22 | 28.63 |
| 2015-12-21 | 31.43 |
| 2015-12-18 | 32.67 |
| 2015-12-17 | 36.71 |
| 2015-12-16 | 33.92 |
| 2015-12-15 | 25.84 |
| 2015-12-14 | 24.60 |
| 2015-12-11 | 36.40 |
| 2015-12-10 | 36.40 |
| 2015-12-09 | 36.40 |
| 2015-12-08 | 36.40 |
| 2015-12-07 | 36.40 |
| 2015-12-04 | 36.40 |
| 2015-12-03 | 36.40 |
| 2015-12-02 | 36.40 |
| 2015-12-01 | 36.40 |
| 2015-11-30 | 36.40 |
| 2015-11-27 | 36.40 |
| 2015-11-26 | 36.40 |
| 2015-11-25 | 36.40 |
| 2015-11-24 | 36.40 |
| 2015-11-23 | 36.40 |
| 2015-11-20 | 36.40 |
| 2015-11-19 | 36.40 |
| 2015-11-18 | 36.40 |
| 2015-11-17 | 36.40 |
| 2015-11-16 | 36.40 |
| 2015-11-13 | 36.40 |
| 2015-11-12 | 36.40 |
| 2015-11-11 | 36.40 |
| 2015-11-10 | 36.40 |
| 2015-11-09 | 36.40 |
| 2015-11-06 | 36.40 |
| 2015-11-05 | 36.40 |
| 2015-11-04 | 36.40 |
| 2015-11-03 | 36.40 |
| 2015-11-02 | 36.40 |
| 2015-10-30 | 36.40 |
| 2015-10-29 | 36.40 |
| 2015-10-28 | 36.40 |
| 2015-10-27 | 36.40 |
| 2015-10-26 | 36.40 |
| 2015-10-23 | 36.40 |
| 2015-10-22 | 36.40 |
| 2015-10-20 | 36.40 |
| 2015-10-19 | 36.40 |
| 2015-10-16 | 36.40 |
| 2015-10-15 | 36.40 |
| 2015-10-14 | 36.40 |
| 2015-10-13 | 36.40 |
| 2015-10-12 | 36.40 |
| 2015-10-09 | 36.40 |
| 2015-10-08 | 36.40 |
| 2015-10-07 | 36.40 |
| 2015-10-06 | 36.40 |
| 2015-10-05 | 36.40 |
| 2015-10-02 | 36.40 |
| 2015-09-30 | 36.40 |
| 2015-09-29 | 36.40 |
| 2015-09-25 | 36.40 |
| 2015-09-24 | 36.40 |
| 2015-09-23 | 36.40 |
| 2015-09-22 | 36.40 |
| 2015-09-21 | 36.40 |
| 2015-09-18 | 36.40 |
| 2015-09-17 | 36.40 |
| 2015-09-16 | 36.40 |
| 2015-09-15 | 36.40 |
| 2015-09-14 | 36.40 |
| 2015-09-11 | 36.40 |
| 2015-09-10 | 36.40 |
| 2015-09-09 | 36.40 |
| 2015-09-08 | 36.40 |
| 2015-09-07 | 36.40 |
| 2015-09-04 | 36.40 |
| 2015-09-02 | 36.40 |
| 2015-09-01 | 36.40 |
| 2015-08-31 | 36.40 |
| 2015-08-28 | 36.40 |
| 2015-08-27 | 36.40 |
| 2015-08-26 | 36.40 |
| 2015-08-25 | 36.40 |
| 2015-08-24 | 36.40 |
| 2015-08-21 | 36.40 |
| 2015-08-20 | 36.40 |
| 2015-08-19 | 36.40 |
| 2015-08-18 | 36.40 |
| 2015-08-17 | 36.40 |
| 2015-08-14 | 36.40 |
| 2015-08-13 | 36.40 |
| 2015-08-12 | 36.40 |
| 2015-08-11 | 36.40 |
| 2015-08-10 | 36.40 |
| 2015-08-07 | 36.40 |
| 2015-08-06 | 35.18 |
| 2015-08-05 | 35.18 |
| 2015-08-04 | 35.49 |
| 2015-08-03 | 33.96 |
| 2015-07-31 | 36.10 |
| 2015-07-30 | 38.24 |
| 2015-07-29 | 35.79 |
| 2015-07-28 | 33.65 |
| 2015-07-27 | 34.57 |
| 2015-07-24 | 39.16 |
| 2015-07-23 | 38.54 |
| 2015-07-22 | 38.54 |
| 2015-07-21 | 38.54 |
| 2015-07-20 | 37.93 |
| 2015-07-17 | 38.24 |
| 2015-07-16 | 35.49 |
| 2015-07-15 | 34.87 |
| 2015-07-14 | 38.54 |
| 2015-07-13 | 42.83 |
| 2015-07-10 | 33.34 |
| 2015-07-09 | 28.76 |
| 2015-07-08 | 20.81 |
| 2015-07-07 | 30.59 |
| 2015-07-06 | 37.63 |
| 2015-07-03 | 48.64 |
| 2015-07-02 | 51.69 |
| 2015-06-30 | 51.39 |
| 2015-06-29 | 53.84 |
| 2015-06-26 | 58.12 |
| 2015-06-25 | 59.03 |
| 2015-06-24 | 59.34 |
| 2015-06-23 | 60.26 |
| 2015-06-22 | 56.59 |
| 2015-06-19 | 53.22 |
| 2015-06-18 | 56.59 |
| 2015-06-17 | 56.89 |
| 2015-06-16 | 56.28 |
| 2015-06-15 | 55.98 |
| 2015-06-12 | 56.89 |
| 2015-06-11 | 55.06 |
| 2015-06-10 | 52.61 |
| 2015-06-09 | 49.25 |
| 2015-06-08 | 50.78 |
| 2015-06-05 | 53.84 |
| 2015-06-04 | 55.06 |
| 2015-06-03 | 56.28 |
| 2015-06-02 | 57.48 |
| 2015-06-01 | 58.98 |
| 2015-05-29 | 61.98 |
| 2015-05-28 | 68.28 |
| 2015-05-27 | 67.38 |
| 2015-05-26 | 69.18 |
| 2015-05-22 | 67.98 |
| 2015-05-21 | 70.68 |
| 2015-05-20 | 64.08 |
| 2015-05-19 | 64.68 |
| 2015-05-18 | 58.98 |
| 2015-05-15 | 49.68 |
| 2015-05-14 | 54.18 |
| 2015-05-13 | 50.28 |
| 2015-05-12 | 34.68 |
| 2015-05-11 | 33.78 |
| 2015-05-08 | 33.78 |
| 2015-05-07 | 25.99 |
| 2015-05-06 | 28.39 |
| 2015-05-05 | 34.68 |
| 2015-05-04 | 38.58 |
| 2015-04-30 | 36.18 |
| 2015-04-29 | 35.58 |
| 2015-04-28 | 37.38 |
| 2015-04-27 | 36.78 |
| 2015-04-24 | 31.38 |
| 2015-04-23 | 28.09 |
| 2015-04-22 | 25.99 |
| 2015-04-21 | 23.29 |
| 2015-04-20 | 22.99 |
| 2015-04-17 | 27.49 |
| 2015-04-16 | 25.39 |
| 2015-04-15 | 24.49 |
| 2015-04-14 | 24.19 |
| 2015-04-13 | 24.19 |
| 2015-04-10 | 22.99 |
| 2015-04-09 | 21.49 |
| 2015-04-08 | 17.29 |
| 2015-04-02 | 8.89 |
| 2015-04-01 | 7.99 |
| 2015-03-31 | 8.29 |
| 2015-03-30 | 6.19 |
| 2015-03-27 | 4.69 |
| 2015-03-26 | 7.39 |
| 2015-03-25 | 9.49 |
| 2015-03-24 | 9.49 |
| 2015-03-23 | 6.19 |
| 2015-03-20 | 7.99 |
| 2015-03-19 | 6.79 |
| 2015-03-18 | 6.19 |
| 2015-03-17 | 4.69 |
| 2015-03-16 | 4.09 |
| 2015-03-13 | 3.49 |
| 2015-03-12 | 3.49 |
| 2015-03-11 | 4.69 |
| 2015-03-10 | 5.29 |
| 2015-03-09 | 4.99 |
| 2015-03-06 | 4.99 |
| 2015-03-05 | 5.29 |
| 2015-03-04 | 3.79 |
| 2015-03-03 | 2.89 |
| 2015-03-02 | 3.79 |
| 2015-02-27 | 3.49 |
| 2015-02-26 | 3.49 |
| 2015-02-25 | 4.09 |
| 2015-02-24 | 4.09 |
| 2015-02-23 | 3.49 |
| 2015-02-18 | 1.09 |
| 2015-02-17 | -3.11 |
| 2015-02-16 | -4.01 |
| 2015-02-13 | -4.31 |
| 2015-02-12 | -4.01 |
| 2015-02-11 | -4.61 |
| 2015-02-10 | -4.61 |
| 2015-02-09 | -5.21 |
| 2015-02-06 | -4.61 |
| 2015-02-05 | -5.51 |
| 2015-02-04 | -4.61 |
| 2015-02-03 | -4.61 |
| 2015-02-02 | -4.91 |
| 2015-01-30 | -4.61 |
| 2015-01-29 | -4.91 |
| 2015-01-28 | -5.51 |
| 2015-01-27 | -7.01 |
| 2015-01-26 | -7.61 |
| 2015-01-23 | -7.91 |
| 2015-01-22 | -9.41 |
| 2015-01-21 | -7.91 |
| 2015-01-20 | -9.11 |
| 2015-01-19 | -9.41 |
| 2015-01-16 | -7.31 |
| 2015-01-15 | -6.41 |
| 2015-01-14 | -4.01 |
| 2015-01-13 | -3.41 |
| 2015-01-12 | -3.11 |
| 2015-01-09 | -1.91 |
| 2015-01-08 | -2.21 |
| 2015-01-07 | -3.71 |
| 2015-01-06 | -4.91 |
| 2015-01-05 | -4.01 |
| 2015-01-02 | -4.31 |
| 2014-12-31 | -4.91 |
| 2014-12-30 | -7.01 |
| 2014-12-29 | -8.21 |
| 2014-12-24 | -9.71 |
| 2014-12-23 | -10.91 |
| 2014-12-22 | -10.01 |
| 2014-12-19 | -8.21 |
| 2014-12-18 | -6.11 |
| 2014-12-17 | -6.71 |
| 2014-12-16 | -4.01 |
| 2014-12-15 | -3.71 |
| 2014-12-12 | -3.71 |
| 2014-12-11 | -4.01 |
| 2014-12-10 | -3.11 |
| 2014-12-09 | -3.71 |
| 2014-12-08 | -4.01 |
| 2014-12-05 | -3.41 |
| 2014-12-04 | -3.11 |
| 2014-12-03 | -3.11 |
| 2014-12-02 | -2.51 |
| 2014-12-01 | -1.31 |
| 2014-11-28 | -1.31 |
| 2014-11-27 | -1.01 |
| 2014-11-26 | -0.71 |
| 2014-11-25 | -1.01 |
| 2014-11-24 | -0.71 |
| 2014-11-21 | 0.19 |
| 2014-11-20 | 0.49 |
| 2014-11-19 | 0.49 |
| 2014-11-18 | 0.19 |
| 2014-11-17 | 2.59 |
| 2014-11-14 | 3.49 |
| 2014-11-13 | 3.79 |
| 2014-11-12 | 3.79 |
| 2014-11-11 | 3.79 |
| 2014-11-10 | 2.89 |
| 2014-11-07 | 1.69 |
| 2014-11-06 | 2.29 |
| 2014-11-05 | 1.99 |
| 2014-11-04 | 3.79 |
| 2014-11-03 | 2.89 |
| 2014-10-31 | 1.99 |
| 2014-10-30 | 1.39 |
| 2014-10-29 | 1.39 |
| 2014-10-28 | 0.79 |
| 2014-10-27 | -0.11 |
| 2014-10-24 | 1.69 |
| 2014-10-23 | 0.19 |
| 2014-10-22 | 1.69 |
| 2014-10-21 | 1.09 |
| 2014-10-20 | 0.49 |
| 2014-10-17 | 0.49 |
| 2014-10-16 | 4.09 |
| 2014-10-15 | 5.29 |
| 2014-10-14 | 6.19 |
| 2014-10-13 | 6.49 |
| 2014-10-10 | 6.49 |
| 2014-10-09 | 7.39 |
| 2014-10-08 | 3.19 |
| 2014-10-07 | 3.49 |
| 2014-10-06 | 3.19 |
| 2014-10-03 | 3.19 |
| 2014-09-30 | 2.89 |
| 2014-09-29 | 4.39 |
| 2014-09-26 | 6.49 |
| 2014-09-25 | 6.79 |
| 2014-09-24 | 6.79 |
| 2014-09-23 | 6.79 |
| 2014-09-22 | 9.19 |
| 2014-09-19 | 9.19 |
| 2014-09-18 | 10.09 |
| 2014-09-17 | 11.89 |
| 2014-09-16 | 12.49 |
| 2014-09-15 | 13.39 |
| 2014-09-12 | 14.29 |
| 2014-09-11 | 14.29 |
| 2014-09-10 | 11.29 |
| 2014-09-08 | 11.29 |
| 2014-09-05 | 10.99 |
| 2014-09-04 | 12.49 |
| 2014-09-03 | 11.29 |
| 2014-09-02 | 12.48 |
| 2014-09-01 | 13.67 |
| 2014-08-29 | 12.48 |
| 2014-08-28 | 12.48 |
| 2014-08-27 | 16.05 |
| 2014-08-26 | 17.24 |
| 2014-08-25 | 7.12 |
| 2014-08-22 | 6.23 |
| 2014-08-21 | 7.12 |
| 2014-08-20 | 8.61 |
| 2014-08-19 | 7.72 |
| 2014-08-18 | 3.85 |
| 2014-08-15 | 4.44 |
| 2014-08-14 | 5.04 |
| 2014-08-13 | 5.93 |
| 2014-08-12 | 1.17 |
| 2014-08-11 | -2.70 |
| 2014-08-08 | -3.00 |
| 2014-08-07 | -3.00 |
| 2014-08-06 | -3.59 |
| 2014-08-05 | -3.00 |
| 2014-08-04 | -3.00 |
| 2014-08-01 | -2.70 |
| 2014-07-31 | -2.70 |
| 2014-07-30 | -3.00 |
| 2014-07-29 | -3.00 |
| 2014-07-28 | -3.00 |
| 2014-07-25 | -3.00 |
| 2014-07-24 | -2.70 |
| 2014-07-23 | -3.00 |
| 2014-07-22 | -3.29 |
| 2014-07-21 | -4.19 |
| 2014-07-18 | -4.48 |
| 2014-07-17 | -3.59 |
| 2014-07-16 | -5.38 |
| 2014-07-15 | -6.27 |
| 2014-07-14 | -5.97 |
| 2014-07-11 | -7.16 |
| 2014-07-10 | -7.16 |
| 2014-07-09 | -5.38 |
| 2014-07-08 | -7.76 |
| 2014-07-07 | -6.57 |
| 2014-07-04 | -6.27 |
| 2014-07-03 | -5.38 |
| 2014-07-02 | -5.67 |
| 2014-06-30 | -5.38 |
| 2014-06-27 | -4.48 |
| 2014-06-26 | -5.97 |
| 2014-06-25 | -5.67 |
| 2014-06-24 | -5.08 |
| 2014-06-23 | -4.78 |
| 2014-06-20 | -6.57 |
| 2014-06-19 | -6.86 |
| 2014-06-18 | -6.57 |
| 2014-06-17 | -5.38 |
| 2014-06-16 | -3.89 |
| 2014-06-13 | -3.59 |
| 2014-06-12 | -5.08 |
| 2014-06-11 | -4.19 |
| 2014-06-10 | -5.08 |
| 2014-06-09 | -5.38 |
| 2014-06-06 | -5.67 |
| 2014-06-05 | -5.97 |
| 2014-06-04 | -5.52 |
| 2014-06-03 | -5.23 |
| 2014-05-30 | -6.11 |
| 2014-05-29 | -7.29 |
| 2014-05-28 | -5.82 |
| 2014-05-27 | -6.11 |
| 2014-05-26 | -6.11 |
| 2014-05-23 | -7.88 |
| 2014-05-22 | -6.11 |
| 2014-05-21 | -7.88 |
| 2014-05-20 | -7.29 |
| 2014-05-19 | -6.41 |
| 2014-05-16 | -7.00 |
| 2014-05-15 | -5.82 |
| 2014-05-14 | -5.52 |
| 2014-05-13 | -6.11 |
| 2014-05-12 | -5.82 |
| 2014-05-09 | -5.23 |
| 2014-05-08 | -5.23 |
| 2014-05-07 | -5.52 |
| 2014-05-05 | -5.52 |
| 2014-05-02 | -4.35 |
| 2014-04-30 | -4.94 |
| 2014-04-29 | -4.35 |
| 2014-04-28 | -5.23 |
| 2014-04-25 | -2.88 |
| 2014-04-24 | -3.46 |
| 2014-04-23 | -3.46 |
| 2014-04-22 | -3.46 |
| 2014-04-17 | -3.46 |
| 2014-04-16 | -3.76 |
| 2014-04-15 | -3.46 |
| 2014-04-14 | -3.46 |
| 2014-04-11 | -2.58 |
| 2014-04-10 | -3.46 |
| 2014-04-09 | -4.35 |
| 2014-04-08 | -4.64 |
| 2014-04-07 | -5.23 |
| 2014-04-04 | -6.70 |
| 2014-04-03 | -7.29 |
| 2014-04-02 | -8.76 |
| 2014-04-01 | -9.06 |
| 2014-03-31 | -8.47 |
| 2014-03-28 | -9.06 |
| 2014-03-27 | -10.23 |
| 2014-03-26 | -10.82 |
| 2014-03-25 | -10.53 |
| 2014-03-24 | -10.53 |
| 2014-03-21 | -11.12 |
| 2014-03-20 | -10.53 |
| 2014-03-19 | -9.35 |
| 2014-03-18 | -10.23 |
| 2014-03-17 | -10.53 |
| 2014-03-14 | -9.65 |
| 2014-03-13 | -9.35 |
| 2014-03-12 | -9.65 |
| 2014-03-11 | -9.65 |
| 2014-03-10 | -7.88 |
| 2014-03-07 | -7.00 |
| 2014-03-06 | -5.82 |
| 2014-03-05 | -5.23 |
| 2014-03-04 | -7.59 |
| 2014-03-03 | -7.29 |
| 2014-02-28 | -5.52 |
| 2014-02-27 | -5.23 |
| 2014-02-26 | -5.23 |
| 2014-02-25 | -5.82 |
| 2014-02-24 | -4.94 |
| 2014-02-21 | -6.41 |
| 2014-02-20 | -6.41 |
| 2014-02-19 | -6.41 |
| 2014-02-18 | -6.70 |
| 2014-02-17 | -6.70 |
| 2014-02-14 | -6.41 |
| 2014-02-13 | -5.23 |
| 2014-02-12 | -4.05 |
| 2014-02-11 | -4.94 |
| 2014-02-10 | -7.29 |
| 2014-02-07 | -8.76 |
| 2014-02-06 | -10.23 |
| 2014-02-05 | -11.41 |
| 2014-02-04 | -11.12 |
| 2014-01-30 | -8.17 |
| 2014-01-29 | -7.88 |
| 2014-01-28 | -5.82 |
| 2014-01-27 | -4.94 |
| 2014-01-24 | -4.05 |
| 2014-01-23 | -2.88 |
| 2014-01-22 | -2.58 |
| 2014-01-21 | -2.29 |
| 2014-01-20 | -2.29 |
| 2014-01-17 | -1.11 |
| 2014-01-16 | -2.29 |
| 2014-01-15 | -1.40 |
| 2014-01-14 | -0.82 |
| 2014-01-13 | -2.29 |
| 2014-01-10 | -2.29 |
| 2014-01-09 | -1.40 |
| 2014-01-08 | -1.11 |
| 2014-01-07 | -2.29 |
| 2014-01-06 | -2.58 |
| 2014-01-03 | -3.17 |
| 2014-01-02 | -2.58 |
| 2013-12-31 | -2.88 |
| 2013-12-30 | -2.88 |
| 2013-12-27 | -4.94 |
| 2013-12-24 | -4.64 |
| 2013-12-23 | -5.23 |
| 2013-12-20 | -4.94 |
| 2013-12-19 | -6.41 |
| 2013-12-18 | -3.76 |
| 2013-12-17 | -4.35 |
| 2013-12-16 | -4.35 |
| 2013-12-13 | -3.76 |
| 2013-12-12 | -4.64 |
| 2013-12-11 | -4.94 |
| 2013-12-10 | -2.58 |
| 2013-12-09 | -2.88 |
| 2013-12-06 | -2.58 |
| 2013-12-05 | -1.11 |
| 2013-12-04 | -1.11 |
| 2013-12-03 | -1.99 |
| 2013-12-02 | -1.40 |
| 2013-11-29 | -1.11 |
| 2013-11-28 | -2.29 |
| 2013-11-27 | -2.58 |
| 2013-11-26 | -2.58 |
| 2013-11-25 | -2.29 |
| 2013-11-22 | -2.88 |
| 2013-11-21 | -4.05 |
| 2013-11-20 | -2.88 |
| 2013-11-19 | -3.76 |
| 2013-11-18 | -2.58 |
| 2013-11-15 | -4.35 |
| 2013-11-14 | -3.46 |
| 2013-11-13 | -4.05 |
| 2013-11-12 | -3.17 |
| 2013-11-11 | -4.05 |
| 2013-11-08 | -4.05 |
| 2013-11-07 | -3.76 |
| 2013-11-06 | -2.58 |
| 2013-11-05 | -4.35 |
| 2013-11-04 | -2.58 |
| 2013-11-01 | -1.70 |
| 2013-10-31 | -1.40 |
| 2013-10-30 | 0.07 |
| 2013-10-29 | -2.58 |
| 2013-10-28 | -3.76 |
| 2013-10-25 | -5.23 |
| 2013-10-24 | -5.23 |
| 2013-10-23 | -5.52 |
| 2013-10-22 | -3.76 |
| 2013-10-21 | -6.41 |
| 2013-10-18 | -7.00 |
| 2013-10-17 | -6.70 |
| 2013-10-16 | -6.41 |
| 2013-10-15 | -6.11 |
| 2013-10-11 | -4.05 |
| 2013-10-10 | -3.76 |
| 2013-10-09 | -3.46 |
| 2013-10-08 | -2.29 |
| 2013-10-07 | -1.99 |
| 2013-10-04 | -3.46 |
| 2013-10-03 | -2.29 |
| 2013-10-02 | -1.11 |
| 2013-09-30 | -5.82 |
| 2013-09-27 | -5.23 |
| 2013-09-26 | -6.41 |
| 2013-09-25 | -5.52 |
| 2013-09-24 | -12.00 |
| 2013-09-23 | -12.29 |
| 2013-09-19 | -12.29 |
| 2013-09-18 | -12.88 |
| 2013-09-17 | -12.88 |
| 2013-09-16 | -12.88 |
| 2013-09-13 | -13.18 |
| 2013-09-12 | -12.29 |
| 2013-09-11 | -12.59 |
| 2013-09-10 | -12.29 |
| 2013-09-09 | -12.59 |
| 2013-09-06 | -12.59 |
| 2013-09-05 | -12.88 |
| 2013-09-04 | -14.34 |
| 2013-09-03 | -14.34 |
| 2013-09-02 | -14.05 |
| 2013-08-30 | -15.22 |
| 2013-08-29 | -14.93 |
| 2013-08-28 | -16.39 |
| 2013-08-27 | -15.51 |
| 2013-08-26 | -15.22 |
| 2013-08-23 | -14.34 |
| 2013-08-22 | -14.93 |
| 2013-08-21 | -13.76 |
| 2013-08-20 | -13.76 |
| 2013-08-19 | -12.01 |
| 2013-08-16 | -11.42 |
| 2013-08-15 | -11.71 |
| 2013-08-13 | -12.01 |
| 2013-08-12 | -12.01 |
| 2013-08-09 | -11.71 |
| 2013-08-08 | -11.71 |
| 2013-08-07 | -11.13 |
| 2013-08-06 | -10.84 |
| 2013-08-05 | -10.25 |
| 2013-08-02 | -11.42 |
| 2013-08-01 | -11.13 |
| 2013-07-31 | -12.01 |
| 2013-07-30 | -10.84 |
| 2013-07-29 | -10.84 |
| 2013-07-26 | -10.25 |
| 2013-07-25 | -9.37 |
| 2013-07-24 | -11.71 |
| 2013-07-23 | -10.54 |
| 2013-07-22 | -9.96 |
| 2013-07-19 | -9.96 |
| 2013-07-18 | -9.96 |
| 2013-07-17 | -9.37 |
| 2013-07-16 | -8.50 |
| 2013-07-15 | -8.21 |
| 2013-07-12 | -9.37 |
| 2013-07-11 | -9.08 |
| 2013-07-10 | -10.25 |
| 2013-07-09 | -9.08 |
| 2013-07-08 | -8.50 |
| 2013-07-05 | -9.08 |
| 2013-07-04 | -8.79 |
| 2013-07-03 | -9.96 |
| 2013-07-02 | -7.04 |
| 2013-06-28 | -8.50 |
| 2013-06-27 | -11.42 |
| 2013-06-26 | -11.13 |
| 2013-06-25 | -13.76 |
| 2013-06-24 | -12.88 |
| 2013-06-21 | -13.18 |
| 2013-06-20 | -12.30 |
| 2013-06-19 | -12.30 |
| 2013-06-18 | -11.71 |
| 2013-06-17 | -11.42 |
| 2013-06-14 | -12.01 |
| 2013-06-13 | -12.01 |
| 2013-06-11 | -10.25 |
| 2013-06-10 | -9.08 |
| 2013-06-07 | -9.96 |
| 2013-06-06 | -9.96 |
| 2013-06-05 | -9.37 |
| 2013-06-04 | -10.54 |
| 2013-06-03 | -8.54 |
| 2013-05-31 | -7.68 |
| 2013-05-30 | -8.54 |
| 2013-05-29 | -8.54 |
| 2013-05-28 | -7.10 |
| 2013-05-27 | -7.96 |
| 2013-05-24 | -7.68 |
| 2013-05-23 | -8.25 |
| 2013-05-22 | -7.96 |
| 2013-05-21 | -8.54 |
| 2013-05-20 | -8.54 |
| 2013-05-16 | -8.54 |
| 2013-05-15 | -8.82 |
| 2013-05-14 | -8.54 |
| 2013-05-13 | -7.96 |
| 2013-05-10 | -7.10 |
| 2013-05-09 | -7.39 |
| 2013-05-08 | -7.68 |
| 2013-05-07 | -7.39 |
| 2013-05-06 | -7.10 |
| 2013-05-03 | -5.38 |
| 2013-05-02 | -6.24 |
| 2013-04-30 | -5.67 |
| 2013-04-29 | -5.96 |
| 2013-04-26 | -6.53 |
| 2013-04-25 | -6.24 |
| 2013-04-24 | -5.67 |
| 2013-04-23 | -6.53 |
| 2013-04-22 | -6.24 |
| 2013-04-19 | -5.96 |
| 2013-04-18 | -5.67 |
| 2013-04-17 | -5.38 |
| 2013-04-16 | -5.10 |
| 2013-04-15 | -4.52 |
| 2013-04-12 | -4.52 |
| 2013-04-11 | -4.52 |
| 2013-04-10 | -4.52 |
| 2013-04-09 | -5.38 |
| 2013-04-08 | -5.10 |
| 2013-04-05 | -5.10 |
| 2013-04-03 | -3.38 |
| 2013-04-02 | 0.35 |
| 2013-03-28 | -5.10 |
| 2013-03-27 | -4.81 |
| 2013-03-26 | -3.95 |
| 2013-03-25 | -3.66 |
| 2013-03-22 | -2.80 |
| 2013-03-21 | -5.38 |
| 2013-03-20 | -6.24 |
| 2013-03-19 | -7.96 |
| 2013-03-18 | -7.10 |
| 2013-03-15 | -5.38 |
| 2013-03-14 | -4.52 |
| 2013-03-13 | -6.53 |
| 2013-03-12 | -4.24 |
| 2013-03-11 | -2.23 |
| 2013-03-08 | -1.94 |
| 2013-03-07 | -1.66 |
| 2013-03-06 | -1.66 |
| 2013-03-05 | -2.52 |
| 2013-03-04 | -2.52 |
| 2013-03-01 | -2.52 |
| 2013-02-28 | -1.37 |
| 2013-02-27 | -2.52 |
| 2013-02-26 | -1.94 |
| 2013-02-25 | -1.08 |
| 2013-02-22 | -0.51 |
| 2013-02-21 | 0.35 |
| 2013-02-20 | 2.93 |
| 2013-02-19 | 0.06 |
| 2013-02-18 | 0.64 |
| 2013-02-15 | 2.65 |
| 2013-02-14 | 2.65 |
| 2013-02-08 | 2.36 |
| 2013-02-07 | 0.35 |
| 2013-02-06 | 0.92 |
| 2013-02-05 | -1.94 |
| 2013-02-04 | -1.37 |
| 2013-02-01 | -1.66 |
| 2013-01-31 | -1.37 |
| 2013-01-30 | -1.37 |
| 2013-01-29 | -1.66 |
| 2013-01-28 | -0.80 |
| 2013-01-25 | -1.37 |
| 2013-01-24 | -0.22 |
| 2013-01-23 | 2.65 |
| 2013-01-22 | 3.79 |
| 2013-01-21 | 2.65 |
| 2013-01-18 | 2.93 |
| 2013-01-17 | 1.50 |
| 2013-01-16 | 0.92 |
| 2013-01-15 | 1.78 |
| 2013-01-14 | 2.65 |
| 2013-01-11 | 1.50 |
| 2013-01-10 | 2.93 |
| 2013-01-09 | 1.21 |
| 2013-01-08 | 0.92 |
| 2013-01-07 | 2.07 |
| 2013-01-04 | 2.65 |
| 2013-01-03 | 2.07 |
| 2013-01-02 | 0.64 |
| 2012-12-31 | -2.23 |
| 2012-12-28 | -4.52 |
| 2012-12-27 | -6.24 |
| 2012-12-24 | -6.53 |
| 2012-12-21 | -5.96 |
| 2012-12-20 | -5.96 |
| 2012-12-19 | -5.10 |
| 2012-12-18 | -5.38 |
| 2012-12-17 | -5.10 |
| 2012-12-14 | -5.38 |
| 2012-12-13 | -5.67 |
| 2012-12-12 | -3.95 |
| 2012-12-11 | -3.95 |
| 2012-12-10 | -4.24 |
| 2012-12-07 | -4.52 |
| 2012-12-06 | -4.81 |
| 2012-12-05 | -5.67 |
| 2012-12-04 | -5.67 |
| 2012-12-03 | -8.25 |
| 2012-11-30 | -8.82 |
| 2012-11-29 | -8.82 |
| 2012-11-28 | -8.82 |
| 2012-11-27 | -9.40 |
| 2012-11-26 | -8.25 |
| 2012-11-23 | -8.25 |
| 2012-11-22 | -9.40 |
| 2012-11-21 | -9.11 |
| 2012-11-20 | -9.11 |
| 2012-11-19 | -9.97 |
| 2012-11-16 | -9.40 |
| 2012-11-15 | -9.40 |
| 2012-11-14 | -8.82 |
| 2012-11-13 | -9.68 |
| 2012-11-12 | -9.11 |
| 2012-11-09 | -9.11 |
| 2012-11-08 | -9.11 |
| 2012-11-07 | -7.39 |
| 2012-11-06 | -7.39 |
| 2012-11-05 | -8.54 |
| 2012-11-02 | -8.25 |
| 2012-11-01 | -8.82 |
| 2012-10-31 | -9.97 |
| 2012-10-30 | -10.83 |
| 2012-10-29 | -11.69 |
| 2012-10-26 | -11.12 |
| 2012-10-25 | -9.40 |
| 2012-10-24 | -8.54 |
| 2012-10-22 | -9.40 |
| 2012-10-19 | -8.54 |
| 2012-10-18 | -8.82 |
| 2012-10-17 | -11.12 |
| 2012-10-16 | -11.40 |
| 2012-10-15 | -11.40 |
| 2012-10-12 | -11.12 |
| 2012-10-11 | -11.12 |
| 2012-10-10 | -10.83 |
| 2012-10-09 | -11.69 |
| 2012-10-08 | -12.26 |
| 2012-10-05 | -11.40 |
| 2012-10-04 | -11.98 |
| 2012-10-03 | -12.55 |
| 2012-09-28 | -12.26 |
| 2012-09-27 | -12.55 |
| 2012-09-26 | -12.84 |
| 2012-09-25 | -11.69 |
| 2012-09-24 | -12.26 |
| 2012-09-21 | -12.55 |
| 2012-09-20 | -12.55 |
| 2012-09-19 | -11.12 |
| 2012-09-18 | -11.98 |
| 2012-09-17 | -12.26 |
| 2012-09-14 | -11.69 |
| 2012-09-13 | -13.12 |
| 2012-09-12 | -12.84 |
| 2012-09-11 | -12.26 |
| 2012-09-10 | -11.98 |
| 2012-09-07 | -13.70 |
| 2012-09-06 | -15.13 |
| 2012-09-05 | -14.28 |
| 2012-09-04 | -14.56 |
| 2012-09-03 | -13.42 |
| 2012-08-31 | -14.56 |
| 2012-08-30 | -15.70 |
| 2012-08-29 | -13.14 |
| 2012-08-28 | -13.14 |
| 2012-08-27 | -13.14 |
| 2012-08-24 | -12.00 |
| 2012-08-23 | -11.14 |
| 2012-08-22 | -15.70 |
| 2012-08-21 | -12.57 |
| 2012-08-20 | -12.00 |
| 2012-08-17 | -12.57 |
| 2012-08-16 | -12.57 |
| 2012-08-15 | -13.14 |
| 2012-08-14 | -13.42 |
| 2012-08-13 | -13.71 |
| 2012-08-10 | -12.57 |
| 2012-08-09 | -10.29 |
| 2012-08-08 | -10.29 |
| 2012-08-07 | -13.42 |
| 2012-08-06 | -15.99 |
| 2012-08-03 | -16.56 |
| 2012-08-02 | -15.99 |
| 2012-08-01 | -15.99 |
| 2012-07-31 | -15.70 |
| 2012-07-30 | -16.56 |
| 2012-07-27 | -17.13 |
| 2012-07-26 | -16.56 |
| 2012-07-25 | -17.13 |
| 2012-07-24 | -16.27 |
| 2012-07-23 | -16.56 |
| 2012-07-20 | -15.99 |
| 2012-07-19 | -14.85 |
| 2012-07-18 | -14.85 |
| 2012-07-17 | -15.13 |
| 2012-07-16 | -15.99 |
| 2012-07-13 | -15.70 |
| 2012-07-12 | -16.84 |
| 2012-07-11 | -15.99 |
| 2012-07-10 | -15.70 |
| 2012-07-09 | -15.42 |
| 2012-07-06 | -15.42 |
| 2012-07-05 | -15.13 |
| 2012-07-04 | -15.13 |
| 2012-07-03 | -14.85 |
| 2012-06-29 | -15.70 |
| 2012-06-28 | -15.70 |
| 2012-06-27 | -15.13 |
| 2012-06-26 | -14.85 |
| 2012-06-25 | -15.70 |
| 2012-06-22 | -15.13 |
| 2012-06-21 | -15.70 |
| 2012-06-20 | -15.13 |
| 2012-06-19 | -15.70 |
| 2012-06-18 | -14.85 |
| 2012-06-15 | -15.42 |
| 2012-06-14 | -15.99 |
| 2012-06-13 | -15.42 |
| 2012-06-12 | -15.99 |
| 2012-06-11 | -14.28 |
| 2012-06-08 | -16.84 |
| 2012-06-07 | -14.85 |
| 2012-06-06 | -15.13 |
| 2012-06-05 | -15.70 |
| 2012-06-04 | -13.71 |
| 2012-06-01 | -12.87 |
| 2012-05-31 | -13.99 |
| 2012-05-30 | -15.10 |
| 2012-05-29 | -13.71 |
| 2012-05-28 | -15.93 |
| 2012-05-25 | -16.49 |
| 2012-05-24 | -15.93 |
| 2012-05-23 | -16.21 |
| 2012-05-22 | -13.99 |
| 2012-05-21 | -14.82 |
| 2012-05-18 | -16.77 |
| 2012-05-17 | -15.10 |
| 2012-05-16 | -15.66 |
| 2012-05-15 | -12.59 |
| 2012-05-14 | -12.87 |
| 2012-05-11 | -11.48 |
| 2012-05-10 | -10.37 |
| 2012-05-09 | -10.37 |
| 2012-05-08 | -8.14 |
| 2012-05-07 | -7.31 |
| 2012-05-04 | -5.36 |
| 2012-05-03 | -4.80 |
| 2012-05-02 | -5.08 |
| 2012-04-30 | -5.91 |
| 2012-04-27 | -7.03 |
| 2012-04-26 | -5.08 |
| 2012-04-25 | -5.91 |
| 2012-04-24 | -5.63 |
| 2012-04-23 | -4.24 |
| 2012-04-20 | -6.19 |
| 2012-04-19 | -6.19 |
| 2012-04-18 | -6.19 |
| 2012-04-17 | -6.75 |
| 2012-04-16 | -5.63 |
| 2012-04-13 | -6.19 |
| 2012-04-12 | -6.75 |
| 2012-04-11 | -6.47 |
| 2012-04-10 | -4.80 |
| 2012-04-05 | -6.19 |
| 2012-04-03 | -6.47 |
| 2012-04-02 | -7.58 |
| 2012-03-30 | -6.75 |
| 2012-03-29 | -5.36 |
| 2012-03-28 | -5.36 |
| 2012-03-27 | -3.69 |
| 2012-03-26 | -5.91 |
| 2012-03-23 | -6.47 |
| 2012-03-22 | -6.19 |
| 2012-03-21 | -4.24 |
| 2012-03-20 | -1.74 |
| 2012-03-19 | -1.18 |
| 2012-03-16 | 0.21 |
| 2012-03-15 | 0.21 |
| 2012-03-14 | 0.77 |
| 2012-03-13 | 0.77 |
| 2012-03-12 | -0.62 |
| 2012-03-09 | 0.77 |
| 2012-03-08 | -0.07 |
| 2012-03-07 | -1.46 |
| 2012-03-06 | 0.49 |
| 2012-03-05 | 4.66 |
| 2012-03-02 | 6.33 |
| 2012-03-01 | 1.88 |
| 2012-02-29 | 2.44 |
| 2012-02-28 | 2.99 |
| 2012-02-27 | 0.77 |
| 2012-02-24 | 1.88 |
| 2012-02-23 | 2.16 |
| 2012-02-22 | 2.44 |
| 2012-02-21 | 2.72 |
| 2012-02-20 | 2.99 |
| 2012-02-17 | 1.88 |
| 2012-02-16 | -0.07 |
| 2012-02-15 | 1.88 |
| 2012-02-14 | 0.21 |
| 2012-02-13 | -0.07 |
| 2012-02-10 | 1.05 |
| 2012-02-09 | 2.44 |
| 2012-02-08 | 0.49 |
| 2012-02-07 | -3.13 |
| 2012-02-06 | -5.08 |
| 2012-02-03 | -6.47 |
| 2012-02-02 | -8.14 |
| 2012-02-01 | -9.25 |
| 2012-01-31 | -8.42 |
| 2012-01-30 | -8.14 |
| 2012-01-27 | -5.91 |
| 2012-01-26 | -4.80 |
| 2012-01-20 | -5.91 |
| 2012-01-19 | -5.91 |
| 2012-01-18 | -9.81 |
| 2012-01-17 | -9.81 |
| 2012-01-16 | -10.92 |
| 2012-01-13 | -10.37 |
| 2012-01-12 | -9.81 |
| 2012-01-11 | -9.53 |
| 2012-01-10 | -10.37 |
| 2012-01-09 | -9.81 |
| 2012-01-06 | -10.09 |
| 2012-01-05 | -9.25 |
| 2012-01-04 | -9.25 |
| 2012-01-03 | -9.81 |
| 2011-12-30 | -9.25 |
| 2011-12-29 | -10.09 |
| 2011-12-28 | -11.76 |
| 2011-12-23 | -12.87 |
| 2011-12-22 | -13.99 |
| 2011-12-21 | -13.43 |
| 2011-12-20 | -14.82 |
| 2011-12-19 | -15.38 |
| 2011-12-16 | -15.10 |
| 2011-12-15 | -15.66 |
| 2011-12-14 | -14.82 |
| 2011-12-13 | -16.49 |
| 2011-12-12 | -14.26 |
| 2011-12-09 | -12.32 |
| 2011-12-08 | -11.48 |
| 2011-12-07 | -10.92 |
| 2011-12-06 | -11.20 |
| 2011-12-05 | -10.09 |
| 2011-12-02 | -9.25 |
| 2011-12-01 | -9.53 |
| 2011-11-30 | -13.71 |
| 2011-11-29 | -10.65 |
| 2011-11-28 | -12.32 |
| 2011-11-25 | -11.48 |
| 2011-11-24 | -11.20 |
| 2011-11-23 | -10.65 |
| 2011-11-22 | -9.53 |
| 2011-11-21 | -7.58 |
| 2011-11-18 | -7.03 |
| 2011-11-17 | -6.47 |
| 2011-11-16 | -5.91 |
| 2011-11-15 | -4.80 |
| 2011-11-14 | -4.80 |
| 2011-11-11 | -4.52 |
| 2011-11-10 | -6.19 |
| 2011-11-09 | -3.13 |
| 2011-11-08 | -5.36 |
| 2011-11-07 | -5.36 |
| 2011-11-04 | -5.91 |
| 2011-11-03 | -8.70 |
| 2011-11-02 | -8.70 |
| 2011-11-01 | -7.31 |
| 2011-10-31 | -6.19 |
| 2011-10-28 | -5.91 |
| 2011-10-27 | -3.69 |
| 2011-10-26 | -9.25 |
| 2011-10-25 | -9.81 |
| 2011-10-24 | -10.09 |
| 2011-10-21 | -10.92 |
| 2011-10-20 | -17.05 |
| 2011-10-19 | -17.88 |
| 2011-10-18 | -19.83 |
| 2011-10-17 | -11.48 |
| 2011-10-14 | -13.71 |
| 2011-10-13 | -10.92 |
| 2011-10-12 | -14.54 |
| 2011-10-11 | -16.77 |
| 2011-10-10 | -17.88 |
| 2011-10-07 | -21.22 |
| 2011-10-06 | -26.23 |
| 2011-10-04 | -27.90 |
| 2011-10-03 | -28.18 |
| 2011-09-30 | -23.45 |
| 2011-09-28 | -23.45 |
| 2011-09-27 | -22.62 |
| 2011-09-26 | -28.18 |
| 2011-09-23 | -20.94 |
| 2011-09-22 | -18.44 |
| 2011-09-21 | -15.38 |
| 2011-09-20 | -14.26 |
| 2011-09-19 | -11.20 |
| 2011-09-16 | -8.14 |
| 2011-09-15 | -10.37 |
| 2011-09-14 | -9.26 |
| 2011-09-12 | -7.05 |
| 2011-09-09 | -4.00 |
| 2011-09-08 | -5.11 |
| 2011-09-07 | -4.00 |
| 2011-09-06 | -5.11 |
| 2011-09-05 | -3.73 |
| 2011-09-02 | -1.51 |
| 2011-09-01 | -2.34 |
| 2011-08-31 | -0.41 |
| 2011-08-30 | -3.17 |
| 2011-08-29 | -7.05 |
| 2011-08-26 | -7.32 |
| 2011-08-25 | -5.94 |
| 2011-08-24 | -4.56 |
| 2011-08-23 | -2.90 |
| 2011-08-22 | -5.94 |
| 2011-08-19 | -3.17 |
| 2011-08-18 | 0.70 |
| 2011-08-17 | 1.81 |
| 2011-08-16 | 0.70 |
| 2011-08-15 | -0.41 |
| 2011-08-12 | -3.17 |
| 2011-08-11 | -1.79 |
| 2011-08-10 | -1.51 |
| 2011-08-09 | 0.98 |
| 2011-08-08 | 1.81 |
| 2011-08-05 | 7.06 |
| 2011-08-04 | 12.32 |
| 2011-08-03 | 12.32 |
| 2011-08-02 | 12.59 |
| 2011-08-01 | 15.91 |
| 2011-07-29 | 15.91 |
| 2011-07-28 | 15.36 |
| 2011-07-27 | 17.30 |
| 2011-07-26 | 18.68 |
| 2011-07-25 | 18.68 |
| 2011-07-22 | 19.79 |
| 2011-07-21 | 18.13 |
| 2011-07-20 | 18.68 |
| 2011-07-19 | 17.57 |
| 2011-07-18 | 17.57 |
| 2011-07-15 | 17.85 |
| 2011-07-14 | 19.23 |
| 2011-07-13 | 20.34 |
| 2011-07-12 | 17.85 |
| 2011-07-11 | 20.34 |
| 2011-07-08 | 21.45 |
| 2011-07-07 | 22.00 |
| 2011-07-06 | 20.06 |
| 2011-07-05 | 22.28 |
| 2011-07-04 | 23.94 |
| 2011-06-30 | 20.89 |
| 2011-06-29 | 21.72 |
| 2011-06-28 | 20.34 |
| 2011-06-27 | 17.85 |
| 2011-06-24 | 18.68 |
| 2011-06-23 | 17.02 |
| 2011-06-22 | 17.57 |
| 2011-06-21 | 18.13 |
| 2011-06-20 | 15.91 |
| 2011-06-17 | 16.47 |
| 2011-06-16 | 18.13 |
| 2011-06-15 | 18.96 |
| 2011-06-14 | 13.15 |
| 2011-06-13 | 12.87 |
| 2011-06-10 | 12.87 |
| 2011-06-09 | 14.53 |
| 2011-06-08 | 16.74 |
| 2011-06-07 | 20.06 |
| 2011-06-03 | 21.72 |
| 2011-06-02 | 22.55 |
| 2011-06-01 | 24.21 |
| 2011-05-31 | 27.53 |
| 2011-05-30 | 24.98 |
| 2011-05-27 | 25.23 |
| 2011-05-26 | 25.23 |
| 2011-05-25 | 24.98 |
| 2011-05-24 | 23.96 |
| 2011-05-23 | 22.93 |
| 2011-05-20 | 24.72 |
| 2011-05-19 | 26.26 |
| 2011-05-18 | 27.02 |
| 2011-05-17 | 26.51 |
| 2011-05-16 | 26.77 |
| 2011-05-13 | 27.28 |
| 2011-05-12 | 27.79 |
| 2011-05-11 | 28.30 |
| 2011-05-09 | 26.26 |
| 2011-05-06 | 27.28 |
| 2011-05-05 | 25.74 |
| 2011-05-04 | 26.26 |
| 2011-05-03 | 27.53 |
| 2011-04-29 | 27.79 |
| 2011-04-28 | 27.53 |
| 2011-04-27 | 29.32 |
| 2011-04-26 | 29.32 |
| 2011-04-21 | 30.09 |
| 2011-04-20 | 31.11 |
| 2011-04-19 | 30.86 |
| 2011-04-18 | 31.62 |
| 2011-04-15 | 31.62 |
| 2011-04-14 | 31.37 |
| 2011-04-13 | 31.62 |
| 2011-04-12 | 30.34 |
| 2011-04-11 | 32.13 |
| 2011-04-08 | 31.37 |
| 2011-04-07 | 29.32 |
| 2011-04-06 | 29.32 |
| 2011-04-04 | 27.53 |
| 2011-04-01 | 28.81 |
| 2011-03-31 | 27.79 |
| 2011-03-30 | 27.02 |
| 2011-03-29 | 27.28 |
| 2011-03-28 | 28.04 |
| 2011-03-25 | 28.30 |
| 2011-03-24 | 28.30 |
| 2011-03-23 | 37.25 |
| 2011-03-22 | 35.71 |
| 2011-03-21 | 34.69 |
| 2011-03-18 | 29.83 |
| 2011-03-17 | 25.23 |
| 2011-03-16 | 30.60 |
| 2011-03-15 | 29.58 |
| 2011-03-14 | 30.34 |
| 2011-03-11 | 30.34 |
| 2011-03-10 | 32.64 |
| 2011-03-09 | 30.09 |
| 2011-03-08 | 22.42 |
| 2011-03-07 | 22.68 |
| 2011-03-04 | 21.91 |
| 2011-03-03 | 20.38 |
| 2011-03-02 | 20.12 |
| 2011-03-01 | 19.61 |
| 2011-02-28 | 17.82 |
| 2011-02-25 | 16.03 |
| 2011-02-24 | 12.45 |
| 2011-02-23 | 14.24 |
| 2011-02-22 | 14.50 |
| 2011-02-21 | 17.82 |
| 2011-02-18 | 18.59 |
| 2011-02-17 | 18.33 |
| 2011-02-16 | 18.08 |
| 2011-02-15 | 18.33 |
| 2011-02-14 | 19.10 |
| 2011-02-11 | 17.05 |
| 2011-02-10 | 17.31 |
| 2011-02-09 | 18.84 |
| 2011-02-08 | 19.87 |
| 2011-02-07 | 20.89 |
| 2011-02-02 | 20.63 |
| 2011-02-01 | 18.59 |
| 2011-01-31 | 18.33 |
| 2011-01-28 | 16.80 |
| 2011-01-27 | 18.33 |
| 2011-01-26 | 14.75 |
| 2011-01-25 | 16.29 |
| 2011-01-24 | 16.54 |
| 2011-01-21 | 17.82 |
| 2011-01-20 | 19.35 |
| 2011-01-19 | 22.42 |
| 2011-01-18 | 22.93 |
| 2011-01-17 | 21.40 |
| 2011-01-14 | 23.70 |
| 2011-01-13 | 26.00 |
| 2011-01-12 | 25.49 |
| 2011-01-11 | 19.10 |
| 2011-01-10 | 19.61 |
| 2011-01-07 | 20.63 |
| 2011-01-06 | 22.42 |
| 2011-01-05 | 22.68 |
| 2011-01-04 | 20.63 |
| 2011-01-03 | 18.84 |
| 2010-12-31 | 16.54 |
| 2010-12-30 | 17.31 |
| 2010-12-29 | 18.08 |
| 2010-12-28 | 19.10 |
| 2010-12-24 | 21.91 |
| 2010-12-23 | 21.65 |
| 2010-12-22 | 21.14 |
| 2010-12-21 | 21.91 |
| 2010-12-20 | 17.57 |
| 2010-12-17 | 23.96 |
| 2010-12-16 | 19.87 |
| 2010-12-15 | 14.24 |
| 2010-12-14 | 12.45 |
| 2010-12-13 | 8.62 |
| 2010-12-10 | 8.88 |
| 2010-12-09 | 8.36 |
| 2010-12-08 | 8.36 |
| 2010-12-07 | 9.64 |
| 2010-12-06 | 11.43 |
| 2010-12-03 | 11.69 |
| 2010-12-02 | 9.90 |
| 2010-12-01 | 9.64 |
| 2010-11-30 | 7.34 |
| 2010-11-29 | 7.60 |
| 2010-11-26 | 6.58 |
| 2010-11-25 | 8.62 |
| 2010-11-24 | 6.58 |
| 2010-11-23 | 5.55 |
| 2010-11-22 | 8.62 |
| 2010-11-19 | 9.64 |
| 2010-11-18 | 9.90 |
| 2010-11-17 | 4.79 |
| 2010-11-16 | 9.39 |
| 2010-11-15 | 11.69 |
| 2010-11-12 | 16.54 |
| 2010-11-11 | 21.65 |
| 2010-11-10 | 22.42 |
| 2010-11-09 | 23.70 |
| 2010-11-08 | 24.72 |
| 2010-11-05 | 23.70 |
| 2010-11-04 | 24.98 |
| 2010-11-03 | 25.23 |
| 2010-11-02 | 25.49 |
| 2010-11-01 | 22.68 |
| 2010-10-29 | 20.38 |
| 2010-10-28 | 20.12 |
| 2010-10-27 | 21.40 |
| 2010-10-26 | 23.19 |
| 2010-10-25 | 26.00 |
| 2010-10-22 | 20.63 |
| 2010-10-21 | 21.14 |
| 2010-10-20 | 20.63 |
| 2010-10-19 | 23.96 |
| 2010-10-18 | 26.00 |
| 2010-10-15 | 27.28 |
| 2010-10-14 | 27.28 |
| 2010-10-13 | 27.53 |
| 2010-10-12 | 25.74 |
| 2010-10-11 | 25.74 |
| 2010-10-08 | 32.13 |
| 2010-10-07 | 32.90 |
| 2010-10-06 | 27.28 |
| 2010-10-05 | 28.56 |
| 2010-10-04 | 23.96 |
| 2010-09-30 | 18.84 |
| 2010-09-29 | 15.78 |
| 2010-09-28 | 17.57 |
| 2010-09-27 | 16.03 |
| 2010-09-24 | 12.45 |
| 2010-09-22 | 13.22 |
| 2010-09-21 | 13.99 |
| 2010-09-20 | 12.20 |
| 2010-09-17 | 13.73 |
| 2010-09-16 | 10.92 |
| 2010-09-15 | 10.92 |
| 2010-09-14 | 12.70 |
| 2010-09-13 | 13.21 |
| 2010-09-10 | 12.19 |
| 2010-09-09 | 12.96 |
| 2010-09-08 | 14.48 |
| 2010-09-07 | 16.52 |
| 2010-09-06 | 18.04 |
| 2010-09-03 | 15.50 |
| 2010-09-02 | 12.96 |
| 2010-09-01 | 10.67 |
| 2010-08-31 | 8.12 |
| 2010-08-30 | 9.65 |
| 2010-08-27 | 8.89 |
| 2010-08-26 | 11.18 |
| 2010-08-25 | 13.97 |
| 2010-08-24 | 13.97 |
| 2010-08-23 | 15.50 |
| 2010-08-20 | 19.06 |
| 2010-08-19 | 16.01 |
| 2010-08-18 | 17.54 |
| 2010-08-17 | 18.55 |
| 2010-08-16 | 22.88 |
| 2010-08-13 | 17.54 |
| 2010-08-12 | 14.23 |
| 2010-08-11 | 7.87 |
| 2010-08-10 | 10.92 |
| 2010-08-09 | 12.45 |
| 2010-08-06 | 9.14 |
| 2010-08-05 | 8.12 |
| 2010-08-04 | 9.14 |
| 2010-08-03 | 10.16 |
| 2010-08-02 | 10.16 |
| 2010-07-30 | 7.10 |
| 2010-07-29 | 9.39 |
| 2010-07-28 | 7.36 |
| 2010-07-27 | 8.63 |
| 2010-07-26 | 6.60 |
| 2010-07-23 | 6.85 |
| 2010-07-22 | 3.29 |
| 2010-07-21 | 2.53 |
| 2010-07-20 | 0.49 |
| 2010-07-19 | -2.05 |
| 2010-07-16 | -0.78 |
| 2010-07-15 | -1.55 |
| 2010-07-14 | -0.78 |
| 2010-07-13 | -2.31 |
| 2010-07-12 | 0.49 |
| 2010-07-09 | -0.53 |
| 2010-07-08 | -2.31 |
| 2010-07-07 | -2.56 |
| 2010-07-06 | -2.05 |
| 2010-07-05 | -5.36 |
| 2010-07-02 | -4.60 |
| 2010-06-30 | -2.82 |
| 2010-06-29 | -2.05 |
| 2010-06-28 | 1.25 |
| 2010-06-25 | 1.76 |
| 2010-06-24 | 2.27 |
| 2010-06-23 | 3.54 |
| 2010-06-22 | 3.29 |
| 2010-06-21 | 5.32 |
| 2010-06-18 | -0.78 |
| 2010-06-17 | -2.05 |
| 2010-06-15 | -2.31 |
| 2010-06-14 | -1.80 |
| 2010-06-11 | -3.33 |
| 2010-06-10 | -4.09 |
| 2010-06-09 | -5.11 |
| 2010-06-08 | -3.58 |
| 2010-06-07 | -3.33 |
| 2010-06-04 | -1.55 |
| 2010-06-03 | -1.04 |
| 2010-06-02 | -1.29 |
| 2010-06-01 | -2.31 |
| 2010-05-31 | 0.49 |
| 2010-05-28 | 1.25 |
| 2010-05-27 | -4.60 |
| 2010-05-26 | -8.41 |
| 2010-05-25 | -9.02 |
| 2010-05-24 | -3.56 |
| 2010-05-20 | -8.28 |
| 2010-05-19 | -4.30 |
| 2010-05-18 | -0.08 |
| 2010-05-17 | -2.06 |
| 2010-05-14 | 0.67 |
| 2010-05-13 | 0.67 |
| 2010-05-12 | 0.67 |
| 2010-05-11 | -0.32 |
| 2010-05-10 | 1.66 |
| 2010-05-07 | -4.55 |
| 2010-05-06 | -2.81 |
| 2010-05-05 | 1.42 |
| 2010-05-04 | 6.63 |
| 2010-05-03 | 8.87 |
| 2010-04-30 | 11.85 |
| 2010-04-29 | 10.61 |
| 2010-04-28 | 12.60 |
| 2010-04-27 | 14.84 |
| 2010-04-26 | 16.83 |
| 2010-04-23 | 14.34 |
| 2010-04-22 | 19.06 |
| 2010-04-21 | 17.57 |
| 2010-04-20 | 13.84 |
| 2010-04-19 | 10.36 |
| 2010-04-16 | 15.09 |
| 2010-04-15 | 18.07 |
| 2010-04-14 | 20.31 |
| 2010-04-13 | 20.06 |
| 2010-04-12 | 23.04 |
| 2010-04-09 | 25.77 |
| 2010-04-08 | 27.02 |
| 2010-04-07 | 27.02 |
| 2010-04-01 | 22.05 |
| 2010-03-31 | 20.31 |
| 2010-03-30 | 21.80 |
| 2010-03-29 | 13.84 |
| 2010-03-26 | 11.85 |
| 2010-03-25 | 9.37 |
| 2010-03-24 | 7.88 |
| 2010-03-23 | 3.40 |
| 2010-03-22 | 8.13 |
| 2010-03-19 | 1.66 |
| 2010-03-18 | -0.32 |
| 2010-03-17 | 0.17 |
| 2010-03-16 | -2.06 |
| 2010-03-15 | 0.42 |
| 2010-03-12 | 1.17 |
| 2010-03-11 | 1.66 |
| 2010-03-10 | 2.66 |
| 2010-03-09 | -4.55 |
| 2010-03-08 | -5.30 |
| 2010-03-05 | -5.79 |
| 2010-03-04 | -5.54 |
| 2010-03-03 | -3.31 |
| 2010-03-02 | -1.32 |
| 2010-03-01 | -2.81 |
| 2010-02-26 | -5.79 |
| 2010-02-25 | -6.54 |
| 2010-02-24 | -5.05 |
| 2010-02-23 | -4.80 |
| 2010-02-22 | -7.53 |
| 2010-02-19 | -8.03 |
| 2010-02-18 | -5.30 |
| 2010-02-17 | -7.04 |
| 2010-02-12 | -6.29 |
| 2010-02-11 | -6.04 |
| 2010-02-10 | -10.02 |
| 2010-02-09 | -10.76 |
| 2010-02-08 | -11.26 |
| 2010-02-05 | -9.27 |
| 2010-02-04 | -7.28 |
| 2010-02-03 | -4.30 |
| 2010-02-02 | -7.28 |
| 2010-02-01 | -7.04 |
| 2010-01-29 | -9.52 |
| 2010-01-28 | -8.53 |
| 2010-01-27 | -9.77 |
| 2010-01-26 | -6.29 |
| 2010-01-25 | -1.82 |
| 2010-01-22 | -0.32 |
| 2010-01-21 | 0.42 |
| 2010-01-20 | 5.14 |
| 2010-01-19 | 8.37 |
| 2010-01-18 | 4.40 |
| 2010-01-15 | 1.91 |
| 2010-01-14 | 2.91 |
| 2010-01-13 | 7.13 |
| 2010-01-12 | 7.38 |
| 2010-01-11 | -0.08 |
| 2010-01-08 | -2.31 |
| 2010-01-07 | 3.90 |
| 2010-01-06 | -6.04 |
| 2010-01-05 | -18.47 |
| 2010-01-04 | -19.96 |
| 2009-12-31 | -17.72 |
| 2009-12-30 | -17.48 |
| 2009-12-29 | -17.23 |
| 2009-12-28 | -20.71 |
| 2009-12-24 | -21.45 |
| 2009-12-23 | -23.19 |
| 2009-12-22 | -24.93 |
| 2009-12-21 | -22.70 |
| 2009-12-18 | -21.95 |
| 2009-12-17 | -22.94 |
| 2009-12-16 | -20.71 |
| 2009-12-15 | -18.97 |
| 2009-12-14 | -16.23 |
| 2009-12-11 | -16.23 |
| 2009-12-10 | -16.73 |
| 2009-12-09 | -14.00 |
| 2009-12-08 | -12.26 |
| 2009-12-07 | -11.26 |
| 2009-12-04 | -12.01 |
| 2009-12-03 | -13.25 |
| 2009-12-02 | -17.72 |
| 2009-12-01 | -19.96 |
| 2009-11-30 | -20.71 |
| 2009-11-27 | -22.94 |
| 2009-11-26 | -19.46 |
| 2009-11-25 | -17.72 |
| 2009-11-24 | -18.97 |
| 2009-11-23 | -17.97 |
| 2009-11-20 | -17.48 |
| 2009-11-19 | -15.74 |
| 2009-11-18 | -14.24 |
| 2009-11-17 | -14.49 |
| 2009-11-16 | -14.74 |
| 2009-11-13 | -14.49 |
| 2009-11-12 | -15.74 |
| 2009-11-11 | -14.49 |
| 2009-11-10 | -16.23 |
| 2009-11-09 | -18.22 |
| 2009-11-06 | -19.71 |
| 2009-11-05 | -20.21 |
| 2009-11-04 | -19.71 |
| 2009-11-03 | -19.71 |
| 2009-11-02 | -18.22 |
| 2009-10-30 | -17.23 |
| 2009-10-29 | -18.72 |
| 2009-10-28 | -15.49 |
| 2009-10-27 | -12.75 |
| 2009-10-23 | -11.51 |
| 2009-10-22 | -13.00 |
| 2009-10-21 | -12.01 |
| 2009-10-20 | -12.01 |
| 2009-10-19 | -14.00 |
| 2009-10-16 | -16.48 |
| 2009-10-15 | -15.49 |
| 2009-10-14 | -17.23 |
| 2009-10-13 | -17.72 |
| 2009-10-12 | -17.97 |
| 2009-10-09 | -17.97 |
| 2009-10-08 | -16.48 |
| 2009-10-07 | -16.23 |
| 2009-10-06 | -17.97 |
| 2009-10-05 | -20.46 |
| 2009-10-02 | -21.45 |
| 2009-09-30 | -18.97 |
| 2009-09-29 | -17.72 |
| 2009-09-28 | -18.97 |
| 2009-09-25 | -14.24 |
| 2009-09-24 | -17.72 |
| 2009-09-23 | -14.74 |
| 2009-09-22 | -14.49 |
| 2009-09-21 | -13.01 |
| 2009-09-18 | -8.79 |
| 2009-09-17 | -10.03 |
| 2009-09-16 | -9.29 |
| 2009-09-15 | -6.32 |
| 2009-09-14 | -10.28 |
| 2009-09-11 | -12.02 |
| 2009-09-10 | -15.98 |
| 2009-09-09 | -16.23 |
| 2009-09-08 | -14.74 |
| 2009-09-07 | -13.75 |
| 2009-09-04 | -16.72 |
| 2009-09-03 | -18.71 |
| 2009-09-02 | -23.17 |
| 2009-09-01 | -21.93 |
| 2009-08-31 | -22.18 |
| 2009-08-28 | -21.19 |
| 2009-08-27 | -20.44 |
| 2009-08-26 | -18.71 |
| 2009-08-25 | -17.72 |
| 2009-08-24 | -18.71 |
| 2009-08-21 | -20.44 |
| 2009-08-20 | -20.94 |
| 2009-08-19 | -21.19 |
| 2009-08-18 | -21.68 |
| 2009-08-17 | -20.69 |
| 2009-08-14 | -15.98 |
| 2009-08-13 | -14.49 |
| 2009-08-12 | -15.73 |
| 2009-08-11 | -15.73 |
| 2009-08-10 | -13.25 |
| 2009-08-07 | -16.48 |
| 2009-08-06 | -10.28 |
| 2009-08-05 | -10.78 |
| 2009-08-04 | -7.55 |
| 2009-08-03 | -5.08 |
| 2009-07-31 | -9.29 |
| 2009-07-30 | -11.52 |
| 2009-07-29 | -9.29 |
| 2009-07-28 | -3.34 |
| 2009-07-27 | -5.32 |
| 2009-07-24 | -6.56 |
| 2009-07-23 | -9.04 |
| 2009-07-22 | -10.03 |
| 2009-07-21 | -8.55 |
| 2009-07-20 | -7.80 |
| 2009-07-17 | -9.54 |
| 2009-07-16 | -10.28 |
| 2009-07-15 | -9.29 |
| 2009-07-14 | -12.02 |
| 2009-07-13 | -14.74 |
| 2009-07-10 | -13.01 |
| 2009-07-09 | -12.51 |
| 2009-07-08 | -12.26 |
| 2009-07-07 | -11.52 |
| 2009-07-06 | -6.56 |
| 2009-07-03 | -4.08 |
| 2009-07-02 | -2.35 |
| 2009-06-30 | -3.59 |
| 2009-06-29 | -1.11 |
| 2009-06-26 | -3.09 |
| 2009-06-25 | -4.83 |
| 2009-06-24 | -8.79 |
| 2009-06-23 | -11.52 |
| 2009-06-22 | -9.29 |
| 2009-06-19 | -10.28 |
| 2009-06-18 | -8.79 |
| 2009-06-17 | -13.75 |
| 2009-06-16 | -13.50 |
| 2009-06-15 | -8.55 |
| 2009-06-12 | -5.32 |
| 2009-06-11 | -5.32 |
| 2009-06-10 | -2.60 |
| 2009-06-09 | -4.58 |
| 2009-06-08 | -3.09 |
| 2009-06-05 | -4.08 |
| 2009-06-04 | -0.86 |
| 2009-06-03 | 1.62 |
| 2009-06-02 | -3.59 |
| 2009-06-01 | -10.28 |
| 2009-05-29 | -15.98 |
| 2009-05-27 | -18.96 |
| 2009-05-26 | -21.19 |
| 2009-05-25 | -21.43 |
| 2009-05-22 | -24.26 |
| 2009-05-21 | -24.26 |
| 2009-05-20 | -27.66 |
| 2009-05-19 | -25.23 |
| 2009-05-18 | -22.32 |
| 2009-05-15 | -22.32 |
| 2009-05-14 | -29.11 |
| 2009-05-13 | -27.17 |
| 2009-05-12 | -29.84 |
| 2009-05-11 | -34.45 |
| 2009-05-08 | -30.33 |
| 2009-05-07 | -29.60 |
| 2009-05-06 | -30.81 |
| 2009-05-05 | -37.85 |
| 2009-05-04 | -35.91 |
| 2009-04-30 | -41.98 |
| 2009-04-29 | -44.17 |
| 2009-04-28 | -48.78 |
| 2009-04-27 | -46.11 |
| 2009-04-24 | -42.71 |
| 2009-04-23 | -43.68 |
| 2009-04-22 | -43.19 |
| 2009-04-21 | -43.44 |
| 2009-04-20 | -41.98 |
| 2009-04-17 | -42.71 |
| 2009-04-16 | -40.28 |
| 2009-04-15 | -36.88 |
| 2009-04-14 | -36.15 |
| 2009-04-09 | -41.49 |
| 2009-04-08 | -43.92 |
| 2009-04-07 | -41.74 |
| 2009-04-06 | -40.28 |
| 2009-04-03 | -41.98 |
| 2009-04-02 | -43.44 |
| 2009-04-01 | -48.05 |
| 2009-03-31 | -49.75 |
| 2009-03-30 | -50.48 |
| 2009-03-27 | -47.08 |
| 2009-03-26 | -48.05 |
| 2009-03-25 | -50.72 |
| 2009-03-24 | -49.02 |
| 2009-03-23 | -48.05 |
| 2009-03-20 | -55.09 |
| 2009-03-19 | -54.60 |
| 2009-03-18 | -55.09 |
| 2009-03-17 | -56.06 |
| 2009-03-16 | -56.30 |
| 2009-03-13 | -59.22 |
| 2009-03-12 | -60.92 |
| 2009-03-11 | -60.92 |
| 2009-03-10 | -61.40 |
| 2009-03-09 | -62.13 |
| 2009-03-06 | -62.37 |
| 2009-03-05 | -62.37 |
| 2009-03-04 | -62.37 |
| 2009-03-03 | -64.56 |
| 2009-03-02 | -65.29 |
| 2009-02-27 | -61.16 |
| 2009-02-26 | -60.67 |
| 2009-02-25 | -59.94 |
| 2009-02-24 | -60.19 |
| 2009-02-23 | -59.22 |
| 2009-02-20 | -59.70 |
| 2009-02-19 | -57.76 |
| 2009-02-18 | -57.52 |
| 2009-02-17 | -58.25 |
| 2009-02-16 | -56.79 |
| 2009-02-13 | -57.03 |
| 2009-02-12 | -58.49 |
| 2009-02-11 | -58.49 |
| 2009-02-10 | -57.03 |
| 2009-02-09 | -56.06 |
| 2009-02-06 | -55.82 |
| 2009-02-05 | -56.79 |
| 2009-02-04 | -57.52 |
| 2009-02-03 | -59.94 |
| 2009-02-02 | -58.97 |
| 2009-01-30 | -56.55 |
| 2009-01-29 | -59.70 |
| 2009-01-23 | -61.16 |
| 2009-01-22 | -60.43 |
| 2009-01-21 | -59.94 |
| 2009-01-20 | -58.25 |
| 2009-01-19 | -57.03 |
| 2009-01-16 | -57.03 |
| 2009-01-15 | -59.46 |
| 2009-01-14 | -57.52 |
| 2009-01-13 | -58.25 |
| 2009-01-12 | -57.03 |
| 2009-01-09 | -52.18 |
| 2009-01-08 | -56.06 |
| 2009-01-07 | -52.66 |
| 2009-01-06 | -53.15 |
| 2009-01-05 | -54.36 |
| 2009-01-02 | -58.73 |
| 2008-12-31 | -59.94 |
| 2008-12-30 | -60.19 |
| 2008-12-29 | -59.70 |
| 2008-12-24 | -60.19 |
| 2008-12-23 | -62.37 |
| 2008-12-22 | -58.73 |
| 2008-12-19 | -56.30 |
| 2008-12-18 | -54.85 |
| 2008-12-17 | -57.27 |
| 2008-12-16 | -58.00 |
| 2008-12-15 | -58.97 |
| 2008-12-12 | -57.76 |
| 2008-12-11 | -53.15 |
| 2008-12-10 | -57.52 |
| 2008-12-09 | -59.94 |
| 2008-12-08 | -62.37 |
| 2008-12-05 | -68.20 |
| 2008-12-04 | -69.66 |
| 2008-12-03 | -69.17 |
| 2008-12-02 | -71.60 |
| 2008-12-01 | -68.44 |
| 2008-11-28 | -71.11 |
| 2008-11-27 | -71.11 |
| 2008-11-26 | -73.05 |
| 2008-11-25 | -75.00 |
| 2008-11-24 | -74.27 |
| 2008-11-21 | -74.02 |
| 2008-11-20 | -73.54 |
| 2008-11-19 | -71.60 |
| 2008-11-18 | -71.60 |
| 2008-11-17 | -70.38 |
| 2008-11-14 | -69.41 |
| 2008-11-13 | -71.11 |
| 2008-11-12 | -69.66 |
| 2008-11-11 | -67.96 |
| 2008-11-10 | -65.77 |
| 2008-11-07 | -68.93 |
| 2008-11-06 | -68.20 |
| 2008-11-05 | -65.04 |
| 2008-11-04 | -67.47 |
| 2008-11-03 | -67.71 |
| 2008-10-31 | -67.23 |
| 2008-10-30 | -67.23 |
| 2008-10-29 | -71.35 |
| 2008-10-28 | -71.35 |
| 2008-10-27 | -70.87 |
| 2008-10-24 | -67.96 |
| 2008-10-23 | -63.59 |
| 2008-10-22 | -62.86 |
| 2008-10-21 | -61.16 |
| 2008-10-20 | -62.37 |
| 2008-10-17 | -64.80 |
| 2008-10-16 | -65.04 |
| 2008-10-15 | -62.62 |
| 2008-10-14 | -61.64 |
| 2008-10-13 | -64.31 |
| 2008-10-10 | -62.62 |
| 2008-10-09 | -61.40 |
| 2008-10-08 | -63.59 |
| 2008-10-06 | -60.69 |
| 2008-10-03 | -54.66 |
| 2008-10-02 | -50.56 |
| 2008-09-30 | -60.21 |
| 2008-09-29 | -59.49 |
| 2008-09-26 | -58.28 |
| 2008-09-25 | -59.49 |
| 2008-09-24 | -59.97 |
| 2008-09-23 | -60.21 |
| 2008-09-22 | -56.83 |
| 2008-09-19 | -55.39 |
| 2008-09-18 | -55.87 |
| 2008-09-17 | -55.63 |
| 2008-09-16 | -52.73 |
| 2008-09-12 | -52.49 |
| 2008-09-11 | -53.70 |
| 2008-09-10 | -51.05 |
| 2008-09-09 | -46.95 |
| 2008-09-08 | -43.33 |
| 2008-09-05 | -44.78 |
| 2008-09-04 | -41.40 |
| 2008-09-03 | -39.47 |
| 2008-09-02 | -35.37 |
| 2008-09-01 | -33.68 |
| 2008-08-29 | -32.00 |
| 2008-08-28 | -34.89 |
| 2008-08-27 | -32.72 |
| 2008-08-26 | -34.17 |
| 2008-08-25 | -30.55 |
| 2008-08-21 | -31.27 |
| 2008-08-20 | -30.07 |
| 2008-08-19 | -31.75 |
| 2008-08-18 | -29.10 |
| 2008-08-15 | -24.52 |
| 2008-08-14 | -23.31 |
| 2008-08-13 | -24.76 |
| 2008-08-12 | -22.83 |
| 2008-08-11 | -24.04 |
| 2008-08-08 | -20.18 |
| 2008-08-07 | -17.28 |
| 2008-08-05 | -14.87 |
| 2008-08-04 | -9.33 |
| 2008-08-01 | -10.77 |
| 2008-07-31 | -13.19 |
| 2008-07-30 | -16.80 |
| 2008-07-29 | -18.49 |
| 2008-07-28 | -16.08 |
| 2008-07-25 | -17.04 |
| 2008-07-24 | -11.98 |
| 2008-07-23 | -14.39 |
| 2008-07-22 | -19.21 |
| 2008-07-21 | -20.90 |
| 2008-07-18 | -22.59 |
| 2008-07-17 | -21.38 |
| 2008-07-16 | -22.11 |
| 2008-07-15 | -22.11 |
| 2008-07-14 | -15.60 |
| 2008-07-11 | -14.15 |
| 2008-07-10 | -19.21 |
| 2008-07-09 | -19.21 |
| 2008-07-08 | -18.73 |
| 2008-07-07 | -18.01 |
| 2008-07-04 | -22.59 |
| 2008-07-03 | -22.11 |
| 2008-07-02 | -16.32 |
| 2008-06-30 | -13.67 |
| 2008-06-27 | -10.77 |
| 2008-06-26 | -6.67 |
| 2008-06-25 | -3.54 |
| 2008-06-24 | -4.74 |
| 2008-06-23 | -2.09 |
| 2008-06-20 | 3.70 |
| 2008-06-19 | 2.49 |
| 2008-06-18 | 2.01 |
| 2008-06-17 | 3.70 |
| 2008-06-16 | -1.13 |
| 2008-06-13 | -1.61 |
| 2008-06-12 | -3.06 |
| 2008-06-11 | 1.28 |
| 2008-06-10 | 2.49 |
| 2008-06-06 | 7.31 |
| 2008-06-05 | 8.76 |
| 2008-06-04 | 10.93 |
| 2008-06-03 | 11.17 |
| 2008-06-02 | 13.82 |
| 2008-05-30 | 15.27 |
| 2008-05-29 | 11.89 |
| 2008-05-28 | 13.58 |
| 2008-05-27 | 15.51 |
| 2008-05-26 | 12.38 |
| 2008-05-23 | 10.69 |
| 2008-05-22 | 13.10 |
| 2008-05-21 | 14.55 |
| 2008-05-20 | 14.55 |
| 2008-05-19 | 20.09 |
| 2008-05-16 | 16.40 |
| 2008-05-15 | 13.78 |
| 2008-05-14 | 16.88 |
| 2008-05-13 | 18.31 |
| 2008-05-09 | 15.93 |
| 2008-05-08 | 17.36 |
| 2008-05-07 | 19.03 |
| 2008-05-06 | 24.99 |
| 2008-05-05 | 19.98 |
| 2008-05-02 | 11.39 |
| 2008-04-30 | 7.34 |
| 2008-04-29 | 10.68 |
| 2008-04-28 | 10.92 |
| 2008-04-25 | 8.29 |
| 2008-04-24 | 11.63 |
| 2008-04-23 | 6.15 |
| 2008-04-22 | -0.05 |
| 2008-04-21 | -7.21 |
| 2008-04-18 | -2.44 |
| 2008-04-17 | 0.66 |
| 2008-04-16 | 2.09 |
| 2008-04-15 | 1.14 |
| 2008-04-14 | 3.28 |
| 2008-04-11 | 13.54 |
| 2008-04-10 | 18.55 |
| 2008-04-09 | 22.37 |
| 2008-04-08 | 21.65 |
| 2008-04-07 | 24.04 |
| 2008-04-03 | 24.99 |
| 2008-04-02 | 19.27 |
| 2008-04-01 | 15.45 |
| 2008-03-31 | 21.41 |
| 2008-03-28 | 16.88 |
| 2008-03-27 | 7.82 |
| 2008-03-26 | 3.28 |
| 2008-03-25 | -6.97 |
| 2008-03-20 | -11.74 |
| 2008-03-19 | -6.73 |
| 2008-03-18 | -6.50 |
| 2008-03-17 | -2.20 |
| 2008-03-14 | 6.62 |
| 2008-03-13 | 14.26 |
| 2008-03-12 | 20.46 |
| 2008-03-11 | 19.27 |
| 2008-03-10 | 16.17 |
| 2008-03-07 | 19.74 |
| 2008-03-06 | 25.23 |
| 2008-03-05 | 31.67 |
| 2008-03-04 | 36.92 |
| 2008-03-03 | 44.31 |
| 2008-02-29 | 49.32 |
| 2008-02-28 | 48.13 |
| 2008-02-27 | 49.08 |
| 2008-02-26 | 47.41 |
| 2008-02-25 | 47.41 |
| 2008-02-22 | 46.70 |
| 2008-02-21 | 52.42 |
| 2008-02-20 | 50.28 |
| 2008-02-19 | 53.38 |
| 2008-02-18 | 51.71 |
| 2008-02-15 | 57.91 |
| 2008-02-14 | 52.18 |
| 2008-02-13 | 50.04 |
| 2008-02-12 | 49.32 |
| 2008-02-11 | 45.51 |
| 2008-02-06 | 52.66 |
| 2008-02-05 | 61.01 |
| 2008-02-04 | 61.25 |
| 2008-02-01 | 47.41 |
| 2008-01-31 | 42.88 |
| 2008-01-30 | 34.77 |
| 2008-01-29 | 27.14 |
| 2008-01-28 | 26.42 |
| 2008-01-25 | 27.62 |
| 2008-01-24 | 12.11 |
| 2008-01-23 | 16.40 |
| 2008-01-22 | 5.67 |
| 2008-01-21 | 21.65 |
| 2008-01-18 | 21.65 |
| 2008-01-17 | 26.90 |
| 2008-01-16 | 35.96 |
| 2008-01-15 | 50.51 |
| 2008-01-14 | 61.01 |
| 2008-01-11 | 62.44 |
| 2008-01-10 | 68.17 |
| 2008-01-09 | 67.21 |
| 2008-01-08 | 70.79 |
| 2008-01-07 | 70.55 |
| 2008-01-04 | 74.37 |
| 2008-01-03 | 72.22 |
| 2008-01-02 | 83.91 |
| 2007-12-31 | 81.76 |
| 2007-12-28 | 78.90 |
| 2007-12-27 | 69.12 |
| 2007-12-24 | 70.55 |
| 2007-12-21 | 70.79 |
| 2007-12-20 | 62.20 |
| 2007-12-19 | 62.44 |
| 2007-12-18 | 58.15 |
| 2007-12-17 | 61.96 |
| 2007-12-14 | 82.72 |
| 2007-12-13 | 90.59 |
| 2007-12-12 | 105.14 |
| 2007-12-11 | 114.20 |
| 2007-12-10 | 112.77 |
| 2007-12-07 | 119.93 |
| 2007-12-06 | 121.12 |
| 2007-12-05 | 120.40 |
| 2007-12-04 | 107.76 |
| 2007-12-03 | 111.10 |
| 2007-11-30 | 105.62 |
| 2007-11-29 | 107.05 |
| 2007-11-28 | 92.02 |
| 2007-11-27 | 90.35 |
| 2007-11-26 | 96.79 |
| 2007-11-23 | 92.97 |
| 2007-11-22 | 107.29 |
| 2007-11-21 | 125.89 |
| 2007-11-20 | 138.06 |
| 2007-11-19 | 134.95 |
| 2007-11-16 | 136.62 |
| 2007-11-15 | 145.69 |
| 2007-11-14 | 155.71 |
| 2007-11-13 | 139.96 |
| 2007-11-12 | 140.92 |
| 2007-11-09 | 161.91 |
| 2007-11-08 | 175.27 |
| 2007-11-07 | 184.33 |
| 2007-11-06 | 166.68 |
| 2007-11-05 | 167.63 |
| 2007-11-02 | 171.93 |
| 2007-11-01 | 183.85 |
| 2007-10-31 | 181.47 |
| 2007-10-30 | 170.02 |
| 2007-10-29 | 182.42 |
| 2007-10-26 | 190.06 |
| 2007-10-25 | 166.68 |
| 2007-10-24 | 119.69 |
| 2007-10-23 | 99.18 |
| 2007-10-22 | 88.44 |
| 2007-10-18 | 92.50 |
| 2007-10-17 | 88.20 |
| 2007-10-16 | 91.30 |
| 2007-10-15 | 95.35 |
| 2007-10-12 | 90.59 |
| 2007-10-11 | 93.45 |
| 2007-10-10 | 95.12 |
| 2007-10-09 | 94.88 |
| 2007-10-08 | 90.35 |
| 2007-10-05 | 88.92 |
| 2007-10-04 | 89.87 |
| 2007-10-03 | 95.12 |
| 2007-10-02 | 81.06 |
| 2007-09-28 | 87.02 |
| 2007-09-27 | 105.60 |
| 2007-09-25 | 100.83 |
| 2007-09-24 | 104.41 |
| 2007-09-21 | 96.31 |
| 2007-09-20 | 102.26 |
| 2007-09-19 | 112.27 |
| 2007-09-18 | 107.27 |
| 2007-09-17 | 109.89 |
| 2007-09-14 | 116.32 |
| 2007-09-13 | 121.56 |
| 2007-09-12 | 122.75 |
| 2007-09-11 | 120.84 |
| 2007-09-10 | 124.18 |
| 2007-09-07 | 112.98 |
| 2007-09-06 | 98.93 |
| 2007-09-05 | 96.54 |
| 2007-09-04 | 105.84 |
| 2007-09-03 | 104.41 |
| 2007-08-31 | 89.40 |
| 2007-08-30 | 70.10 |
| 2007-08-29 | 52.47 |
| 2007-08-28 | 49.61 |
| 2007-08-27 | 49.61 |
| 2007-08-24 | 41.51 |
| 2007-08-23 | 32.94 |
| 2007-08-22 | 32.94 |
| 2007-08-21 | 26.98 |
| 2007-08-20 | 28.17 |
| 2007-08-17 | 19.59 |
| 2007-08-16 | 31.03 |
| 2007-08-15 | 40.56 |
| 2007-08-14 | 43.42 |
| 2007-08-13 | 41.75 |
| 2007-08-10 | 44.13 |
| 2007-08-09 | 47.23 |
| 2007-08-08 | 36.75 |
| 2007-08-07 | 30.08 |
| 2007-08-06 | 29.12 |
| 2007-08-03 | 30.08 |
| 2007-08-02 | 29.84 |
| 2007-08-01 | 31.03 |
| 2007-07-31 | 35.79 |
| 2007-07-30 | 31.03 |
| 2007-07-27 | 32.22 |
| 2007-07-26 | 35.08 |
| 2007-07-25 | 34.84 |
| 2007-07-24 | 37.22 |
| 2007-07-23 | 35.08 |
| 2007-07-20 | 35.79 |
| 2007-07-19 | 26.50 |
| 2007-07-18 | 28.89 |
| 2007-07-17 | 31.74 |
| 2007-07-16 | 32.46 |
| 2007-07-13 | 34.13 |
| 2007-07-12 | 35.79 |
| 2007-07-11 | 35.32 |
| 2007-07-10 | 37.46 |
| 2007-07-09 | 42.94 |
| 2007-07-06 | 43.42 |
| 2007-07-05 | 45.80 |
| 2007-07-04 | 40.08 |
| 2007-07-03 | 39.37 |
| 2007-06-29 | 33.89 |
| 2007-06-28 | 29.84 |
| 2007-06-27 | 27.46 |
| 2007-06-26 | 35.32 |
| 2007-06-25 | 37.22 |
| 2007-06-22 | 41.51 |
| 2007-06-21 | 44.13 |
| 2007-06-20 | 42.70 |
| 2007-06-18 | 47.47 |
| 2007-06-15 | 46.28 |
| 2007-06-14 | 37.70 |
| 2007-06-13 | 35.08 |
| 2007-06-12 | 36.27 |
| 2007-06-11 | 36.75 |
| 2007-06-08 | 33.41 |
| 2007-06-07 | 35.56 |
| 2007-06-06 | 36.51 |
| 2007-06-05 | 34.13 |
| 2007-06-04 | 34.84 |
| 2007-06-01 | 35.56 |
| 2007-05-31 | 32.70 |
| 2007-05-30 | 31.27 |
| 2007-05-29 | 33.65 |
| 2007-05-28 | 36.99 |
| 2007-05-25 | 36.75 |
| 2007-05-23 | 42.70 |
| 2007-05-22 | 37.46 |
| 2007-05-21 | 28.65 |
| 2007-05-18 | 32.39 |
| 2007-05-17 | 34.75 |
| 2007-05-16 | 35.22 |
| 2007-05-15 | 39.72 |
| 2007-05-14 | 41.84 |
| 2007-05-11 | 36.17 |
| 2007-05-10 | 33.10 |
| 2007-05-09 | 16.31 |
| 2007-05-08 | 16.55 |
| 2007-05-07 | 18.20 |
| 2007-05-04 | 16.31 |
| 2007-05-03 | 16.78 |
| 2007-05-02 | 17.26 |
| 2007-04-30 | 15.84 |
| 2007-04-27 | 19.39 |
| 2007-04-26 | 19.15 |
| 2007-04-25 | 13.48 |
| 2007-04-24 | 11.11 |
| 2007-04-23 | 12.06 |
| 2007-04-20 | 12.06 |
| 2007-04-19 | 6.15 |
| 2007-04-18 | 13.00 |
| 2007-04-17 | 10.64 |
| 2007-04-16 | 11.58 |
| 2007-04-13 | 13.00 |
| 2007-04-12 | 13.24 |
| 2007-04-11 | 8.75 |
| 2007-04-10 | 8.75 |
| 2007-04-04 | 6.86 |
| 2007-04-03 | 8.27 |
| 2007-04-02 | 3.55 |
| 2007-03-30 | -2.84 |
| 2007-03-29 | -4.49 |
| 2007-03-28 | -4.49 |
| 2007-03-27 | -3.55 |
| 2007-03-26 | -2.60 |
| 2007-03-23 | -1.89 |
| 2007-03-22 | -3.55 |
| 2007-03-21 | 0.24 |
| 2007-03-20 | -6.86 |
| 2007-03-19 | -10.40 |
| 2007-03-16 | -11.82 |
| 2007-03-15 | -12.29 |
| 2007-03-14 | -13.71 |
| 2007-03-13 | -10.17 |
| 2007-03-12 | -9.22 |
| 2007-03-09 | -14.42 |
| 2007-03-08 | -11.82 |
| 2007-03-07 | -9.69 |
| 2007-03-06 | -17.02 |
| 2007-03-05 | -19.15 |
| 2007-03-02 | -8.98 |
| 2007-03-01 | -2.36 |
| 2007-02-28 | 1.89 |
| 2007-02-27 | 1.18 |
| 2007-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy