Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02018 | 2005-08-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2018 % |
|---|---|
| 2025-09-22 | 768.03 |
| 2025-09-19 | 690.17 |
| 2025-09-18 | 674.67 |
| 2025-09-17 | 685.94 |
| 2025-09-16 | 670.80 |
| 2025-09-15 | 669.74 |
| 2025-09-12 | 671.50 |
| 2025-09-11 | 671.85 |
| 2025-09-10 | 664.81 |
| 2025-09-09 | 665.16 |
| 2025-09-08 | 675.02 |
| 2025-09-05 | 652.83 |
| 2025-09-04 | 642.26 |
| 2025-09-03 | 639.44 |
| 2025-09-02 | 642.61 |
| 2025-09-01 | 664.45 |
| 2025-08-29 | 662.34 |
| 2025-08-28 | 675.38 |
| 2025-08-27 | 681.72 |
| 2025-08-26 | 696.86 |
| 2025-08-25 | 690.17 |
| 2025-08-22 | 698.98 |
| 2025-08-21 | 670.09 |
| 2025-08-20 | 786.87 |
| 2025-08-19 | 760.98 |
| 2025-08-18 | 783.35 |
| 2025-08-15 | 733.15 |
| 2025-08-14 | 702.50 |
| 2025-08-13 | 719.06 |
| 2025-08-12 | 683.48 |
| 2025-08-11 | 676.78 |
| 2025-08-08 | 651.07 |
| 2025-08-07 | 673.61 |
| 2025-08-06 | 657.41 |
| 2025-08-05 | 629.23 |
| 2025-08-04 | 611.96 |
| 2025-08-01 | 602.80 |
| 2025-07-31 | 603.69 |
| 2025-07-30 | 621.30 |
| 2025-07-29 | 646.84 |
| 2025-07-28 | 619.54 |
| 2025-07-25 | 608.09 |
| 2025-07-24 | 604.57 |
| 2025-07-23 | 593.12 |
| 2025-07-22 | 587.83 |
| 2025-07-21 | 602.80 |
| 2025-07-18 | 618.66 |
| 2025-07-17 | 633.63 |
| 2025-07-16 | 632.75 |
| 2025-07-15 | 635.39 |
| 2025-07-14 | 592.24 |
| 2025-07-11 | 604.57 |
| 2025-07-10 | 623.06 |
| 2025-07-09 | 600.16 |
| 2025-07-08 | 611.61 |
| 2025-07-07 | 590.48 |
| 2025-07-04 | 594.00 |
| 2025-07-03 | 626.58 |
| 2025-07-02 | 602.80 |
| 2025-06-30 | 616.90 |
| 2025-06-27 | 618.66 |
| 2025-06-26 | 609.85 |
| 2025-06-25 | 623.94 |
| 2025-06-24 | 617.78 |
| 2025-06-23 | 596.64 |
| 2025-06-20 | 585.19 |
| 2025-06-19 | 586.95 |
| 2025-06-18 | 615.13 |
| 2025-06-17 | 618.66 |
| 2025-06-16 | 605.45 |
| 2025-06-13 | 587.83 |
| 2025-06-12 | 599.28 |
| 2025-06-11 | 577.26 |
| 2025-06-10 | 580.79 |
| 2025-06-09 | 586.95 |
| 2025-06-06 | 565.82 |
| 2025-06-05 | 577.26 |
| 2025-06-04 | 542.04 |
| 2025-06-03 | 551.72 |
| 2025-06-02 | 545.56 |
| 2025-05-30 | 542.04 |
| 2025-05-29 | 571.10 |
| 2025-05-28 | 550.84 |
| 2025-05-27 | 550.84 |
| 2025-05-26 | 559.65 |
| 2025-05-23 | 565.11 |
| 2025-05-22 | 565.99 |
| 2025-05-21 | 578.24 |
| 2025-05-20 | 579.11 |
| 2025-05-19 | 568.61 |
| 2025-05-16 | 587.86 |
| 2025-05-15 | 599.24 |
| 2025-05-14 | 607.99 |
| 2025-05-13 | 619.37 |
| 2025-05-12 | 642.12 |
| 2025-05-09 | 543.23 |
| 2025-05-08 | 542.36 |
| 2025-05-07 | 544.11 |
| 2025-05-06 | 548.48 |
| 2025-05-02 | 565.99 |
| 2025-04-30 | 550.23 |
| 2025-04-29 | 533.61 |
| 2025-04-28 | 525.73 |
| 2025-04-25 | 539.73 |
| 2025-04-24 | 518.73 |
| 2025-04-23 | 537.11 |
| 2025-04-22 | 498.60 |
| 2025-04-17 | 486.35 |
| 2025-04-16 | 470.59 |
| 2025-04-15 | 506.48 |
| 2025-04-14 | 541.48 |
| 2025-04-11 | 537.98 |
| 2025-04-10 | 510.85 |
| 2025-04-09 | 477.60 |
| 2025-04-08 | 496.85 |
| 2025-04-07 | 477.60 |
| 2025-04-03 | 623.75 |
| 2025-04-02 | 729.64 |
| 2025-04-01 | 715.64 |
| 2025-03-31 | 724.39 |
| 2025-03-28 | 727.89 |
| 2025-03-27 | 750.64 |
| 2025-03-26 | 747.14 |
| 2025-03-25 | 731.39 |
| 2025-03-24 | 806.65 |
| 2025-03-21 | 814.53 |
| 2025-03-20 | 811.03 |
| 2025-03-19 | 842.53 |
| 2025-03-18 | 829.40 |
| 2025-03-17 | 808.40 |
| 2025-03-14 | 790.02 |
| 2025-03-13 | 796.15 |
| 2025-03-12 | 798.77 |
| 2025-03-11 | 803.15 |
| 2025-03-10 | 816.28 |
| 2025-03-07 | 775.15 |
| 2025-03-06 | 806.65 |
| 2025-03-05 | 728.76 |
| 2025-03-04 | 697.26 |
| 2025-03-03 | 692.88 |
| 2025-02-28 | 684.13 |
| 2025-02-27 | 740.14 |
| 2025-02-26 | 741.01 |
| 2025-02-25 | 732.26 |
| 2025-02-24 | 734.89 |
| 2025-02-21 | 775.15 |
| 2025-02-20 | 757.64 |
| 2025-02-19 | 756.77 |
| 2025-02-18 | 724.39 |
| 2025-02-17 | 713.01 |
| 2025-02-14 | 740.14 |
| 2025-02-13 | 714.76 |
| 2025-02-12 | 755.89 |
| 2025-02-11 | 689.38 |
| 2025-02-10 | 701.63 |
| 2025-02-07 | 705.13 |
| 2025-02-06 | 695.51 |
| 2025-02-05 | 672.75 |
| 2025-02-04 | 636.00 |
| 2025-02-03 | 606.24 |
| 2025-01-28 | 600.12 |
| 2025-01-27 | 581.74 |
| 2025-01-24 | 599.24 |
| 2025-01-23 | 574.74 |
| 2025-01-22 | 586.99 |
| 2025-01-21 | 588.74 |
| 2025-01-20 | 570.36 |
| 2025-01-17 | 530.10 |
| 2025-01-16 | 530.10 |
| 2025-01-15 | 539.73 |
| 2025-01-14 | 531.86 |
| 2025-01-13 | 520.48 |
| 2025-01-10 | 527.48 |
| 2025-01-09 | 532.73 |
| 2025-01-08 | 523.10 |
| 2025-01-07 | 571.24 |
| 2025-01-06 | 561.61 |
| 2025-01-03 | 560.73 |
| 2025-01-02 | 534.48 |
| 2024-12-31 | 556.36 |
| 2024-12-30 | 551.11 |
| 2024-12-27 | 566.86 |
| 2024-12-24 | 552.86 |
| 2024-12-23 | 548.48 |
| 2024-12-20 | 547.61 |
| 2024-12-19 | 557.23 |
| 2024-12-18 | 544.11 |
| 2024-12-17 | 538.86 |
| 2024-12-16 | 543.23 |
| 2024-12-13 | 572.99 |
| 2024-12-12 | 570.36 |
| 2024-12-11 | 579.11 |
| 2024-12-10 | 570.36 |
| 2024-12-09 | 573.86 |
| 2024-12-06 | 545.86 |
| 2024-12-05 | 559.86 |
| 2024-12-04 | 548.48 |
| 2024-12-03 | 553.73 |
| 2024-12-02 | 538.86 |
| 2024-11-29 | 512.60 |
| 2024-11-28 | 514.35 |
| 2024-11-27 | 520.48 |
| 2024-11-26 | 530.98 |
| 2024-11-25 | 540.61 |
| 2024-11-22 | 499.47 |
| 2024-11-21 | 455.72 |
| 2024-11-20 | 451.34 |
| 2024-11-19 | 425.09 |
| 2024-11-18 | 428.59 |
| 2024-11-15 | 418.96 |
| 2024-11-14 | 415.46 |
| 2024-11-13 | 443.47 |
| 2024-11-12 | 437.34 |
| 2024-11-11 | 465.34 |
| 2024-11-08 | 472.35 |
| 2024-11-07 | 458.34 |
| 2024-11-06 | 457.47 |
| 2024-11-05 | 475.85 |
| 2024-11-04 | 440.84 |
| 2024-11-01 | 433.84 |
| 2024-10-31 | 450.47 |
| 2024-10-30 | 454.84 |
| 2024-10-29 | 477.60 |
| 2024-10-28 | 471.47 |
| 2024-10-25 | 439.09 |
| 2024-10-24 | 432.96 |
| 2024-10-23 | 465.34 |
| 2024-10-22 | 474.10 |
| 2024-10-21 | 458.34 |
| 2024-10-18 | 484.60 |
| 2024-10-17 | 442.59 |
| 2024-10-16 | 435.59 |
| 2024-10-15 | 442.59 |
| 2024-10-14 | 457.47 |
| 2024-10-10 | 449.59 |
| 2024-10-09 | 448.72 |
| 2024-10-08 | 456.59 |
| 2024-10-07 | 522.23 |
| 2024-10-04 | 464.47 |
| 2024-10-03 | 451.34 |
| 2024-10-02 | 467.97 |
| 2024-09-30 | 458.34 |
| 2024-09-27 | 447.84 |
| 2024-09-26 | 432.09 |
| 2024-09-25 | 419.84 |
| 2024-09-24 | 424.21 |
| 2024-09-23 | 416.34 |
| 2024-09-20 | 397.08 |
| 2024-09-19 | 411.09 |
| 2024-09-17 | 392.71 |
| 2024-09-16 | 398.83 |
| 2024-09-13 | 418.96 |
| 2024-09-12 | 409.33 |
| 2024-09-11 | 410.21 |
| 2024-09-10 | 414.59 |
| 2024-09-09 | 432.09 |
| 2024-09-05 | 450.47 |
| 2024-09-04 | 454.84 |
| 2024-09-03 | 462.72 |
| 2024-09-02 | 469.72 |
| 2024-08-30 | 480.22 |
| 2024-08-29 | 482.85 |
| 2024-08-28 | 477.60 |
| 2024-08-27 | 475.85 |
| 2024-08-26 | 463.59 |
| 2024-08-23 | 473.22 |
| 2024-08-22 | 446.97 |
| 2024-08-21 | 422.46 |
| 2024-08-20 | 407.58 |
| 2024-08-19 | 412.84 |
| 2024-08-16 | 408.46 |
| 2024-08-15 | 394.46 |
| 2024-08-14 | 376.08 |
| 2024-08-13 | 374.33 |
| 2024-08-12 | 356.83 |
| 2024-08-09 | 344.57 |
| 2024-08-08 | 349.82 |
| 2024-08-07 | 353.33 |
| 2024-08-06 | 330.57 |
| 2024-08-05 | 351.58 |
| 2024-08-02 | 382.21 |
| 2024-08-01 | 392.71 |
| 2024-07-31 | 399.71 |
| 2024-07-30 | 395.33 |
| 2024-07-29 | 413.71 |
| 2024-07-26 | 404.96 |
| 2024-07-25 | 412.84 |
| 2024-07-24 | 423.34 |
| 2024-07-23 | 428.59 |
| 2024-07-22 | 439.96 |
| 2024-07-19 | 439.09 |
| 2024-07-18 | 453.97 |
| 2024-07-17 | 442.59 |
| 2024-07-16 | 466.22 |
| 2024-07-15 | 461.84 |
| 2024-07-12 | 463.59 |
| 2024-07-11 | 501.23 |
| 2024-07-10 | 467.09 |
| 2024-07-09 | 456.59 |
| 2024-07-08 | 438.21 |
| 2024-07-05 | 449.59 |
| 2024-07-04 | 456.59 |
| 2024-07-03 | 425.09 |
| 2024-07-02 | 423.34 |
| 2024-06-28 | 437.34 |
| 2024-06-27 | 435.59 |
| 2024-06-26 | 436.46 |
| 2024-06-25 | 432.09 |
| 2024-06-24 | 454.84 |
| 2024-06-21 | 465.34 |
| 2024-06-20 | 463.59 |
| 2024-06-19 | 466.22 |
| 2024-06-18 | 467.09 |
| 2024-06-17 | 453.09 |
| 2024-06-14 | 446.09 |
| 2024-06-13 | 439.96 |
| 2024-06-12 | 432.96 |
| 2024-06-11 | 403.21 |
| 2024-06-07 | 370.83 |
| 2024-06-06 | 354.20 |
| 2024-06-05 | 324.45 |
| 2024-06-04 | 320.95 |
| 2024-06-03 | 327.95 |
| 2024-05-31 | 320.95 |
| 2024-05-30 | 334.07 |
| 2024-05-29 | 322.70 |
| 2024-05-28 | 339.32 |
| 2024-05-27 | 331.45 |
| 2024-05-24 | 328.82 |
| 2024-05-23 | 334.05 |
| 2024-05-22 | 337.54 |
| 2024-05-21 | 333.18 |
| 2024-05-20 | 316.62 |
| 2024-05-17 | 320.11 |
| 2024-05-16 | 353.23 |
| 2024-05-14 | 364.56 |
| 2024-05-13 | 377.63 |
| 2024-05-10 | 373.27 |
| 2024-05-09 | 379.37 |
| 2024-05-08 | 375.89 |
| 2024-05-07 | 358.46 |
| 2024-05-06 | 344.51 |
| 2024-05-03 | 341.02 |
| 2024-05-02 | 340.15 |
| 2024-04-30 | 335.79 |
| 2024-04-29 | 327.95 |
| 2024-04-26 | 346.25 |
| 2024-04-25 | 327.95 |
| 2024-04-24 | 320.98 |
| 2024-04-23 | 320.11 |
| 2024-04-22 | 308.77 |
| 2024-04-19 | 314.00 |
| 2024-04-18 | 344.51 |
| 2024-04-17 | 333.18 |
| 2024-04-16 | 331.44 |
| 2024-04-15 | 337.54 |
| 2024-04-12 | 348.00 |
| 2024-04-11 | 347.12 |
| 2024-04-10 | 342.77 |
| 2024-04-09 | 361.07 |
| 2024-04-08 | 350.61 |
| 2024-04-05 | 348.00 |
| 2024-04-03 | 340.15 |
| 2024-04-02 | 347.12 |
| 2024-03-28 | 357.58 |
| 2024-03-27 | 333.18 |
| 2024-03-26 | 322.72 |
| 2024-03-25 | 321.85 |
| 2024-03-22 | 335.79 |
| 2024-03-21 | 295.70 |
| 2024-03-20 | 289.60 |
| 2024-03-19 | 291.34 |
| 2024-03-18 | 307.90 |
| 2024-03-15 | 291.34 |
| 2024-03-14 | 299.19 |
| 2024-03-13 | 302.67 |
| 2024-03-12 | 301.80 |
| 2024-03-11 | 297.44 |
| 2024-03-08 | 285.24 |
| 2024-03-07 | 255.61 |
| 2024-03-06 | 247.94 |
| 2024-03-05 | 248.64 |
| 2024-03-04 | 253.86 |
| 2024-03-01 | 248.29 |
| 2024-02-29 | 239.22 |
| 2024-02-28 | 228.41 |
| 2024-02-27 | 241.31 |
| 2024-02-26 | 236.78 |
| 2024-02-23 | 232.60 |
| 2024-02-22 | 236.43 |
| 2024-02-21 | 228.41 |
| 2024-02-20 | 215.86 |
| 2024-02-19 | 222.14 |
| 2024-02-16 | 218.65 |
| 2024-02-15 | 217.61 |
| 2024-02-14 | 204.36 |
| 2024-02-09 | 209.59 |
| 2024-02-08 | 208.89 |
| 2024-02-07 | 208.19 |
| 2024-02-06 | 207.15 |
| 2024-02-05 | 189.72 |
| 2024-02-02 | 196.69 |
| 2024-02-01 | 201.92 |
| 2024-01-31 | 206.10 |
| 2024-01-30 | 231.55 |
| 2024-01-29 | 241.66 |
| 2024-01-26 | 227.02 |
| 2024-01-25 | 252.99 |
| 2024-01-24 | 257.35 |
| 2024-01-23 | 248.29 |
| 2024-01-22 | 239.57 |
| 2024-01-19 | 257.35 |
| 2024-01-18 | 256.48 |
| 2024-01-17 | 248.64 |
| 2024-01-16 | 263.45 |
| 2024-01-15 | 272.17 |
| 2024-01-12 | 269.55 |
| 2024-01-11 | 262.58 |
| 2024-01-10 | 259.97 |
| 2024-01-09 | 260.84 |
| 2024-01-08 | 263.45 |
| 2024-01-05 | 269.55 |
| 2024-01-04 | 274.78 |
| 2024-01-03 | 282.63 |
| 2024-01-02 | 293.09 |
| 2023-12-29 | 304.42 |
| 2023-12-28 | 290.47 |
| 2023-12-27 | 282.63 |
| 2023-12-22 | 291.34 |
| 2023-12-21 | 300.93 |
| 2023-12-20 | 314.88 |
| 2023-12-19 | 318.36 |
| 2023-12-18 | 318.36 |
| 2023-12-15 | 314.88 |
| 2023-12-14 | 307.03 |
| 2023-12-13 | 282.63 |
| 2023-12-12 | 275.65 |
| 2023-12-11 | 261.71 |
| 2023-12-08 | 263.45 |
| 2023-12-07 | 268.68 |
| 2023-12-06 | 258.22 |
| 2023-12-05 | 248.64 |
| 2023-12-04 | 260.84 |
| 2023-12-01 | 275.65 |
| 2023-11-30 | 282.63 |
| 2023-11-29 | 283.50 |
| 2023-11-28 | 285.24 |
| 2023-11-27 | 258.22 |
| 2023-11-24 | 241.31 |
| 2023-11-23 | 239.22 |
| 2023-11-22 | 225.97 |
| 2023-11-21 | 237.83 |
| 2023-11-20 | 241.31 |
| 2023-11-17 | 255.61 |
| 2023-11-16 | 228.41 |
| 2023-11-15 | 223.88 |
| 2023-11-14 | 212.03 |
| 2023-11-13 | 210.98 |
| 2023-11-10 | 200.87 |
| 2023-11-09 | 194.60 |
| 2023-11-08 | 194.60 |
| 2023-11-07 | 191.81 |
| 2023-11-06 | 181.70 |
| 2023-11-03 | 170.54 |
| 2023-11-02 | 152.06 |
| 2023-11-01 | 149.27 |
| 2023-10-31 | 145.44 |
| 2023-10-30 | 155.20 |
| 2023-10-27 | 139.51 |
| 2023-10-26 | 137.42 |
| 2023-10-25 | 142.30 |
| 2023-10-24 | 142.65 |
| 2023-10-20 | 140.56 |
| 2023-10-19 | 144.04 |
| 2023-10-18 | 137.07 |
| 2023-10-17 | 140.91 |
| 2023-10-16 | 142.30 |
| 2023-10-13 | 144.39 |
| 2023-10-12 | 147.18 |
| 2023-10-11 | 149.27 |
| 2023-10-10 | 138.12 |
| 2023-10-09 | 137.42 |
| 2023-10-06 | 133.24 |
| 2023-10-05 | 130.80 |
| 2023-10-04 | 128.01 |
| 2023-10-03 | 130.45 |
| 2023-09-29 | 133.59 |
| 2023-09-28 | 130.80 |
| 2023-09-27 | 128.70 |
| 2023-09-26 | 126.61 |
| 2023-09-25 | 132.89 |
| 2023-09-22 | 133.59 |
| 2023-09-21 | 128.01 |
| 2023-09-20 | 132.54 |
| 2023-09-19 | 137.77 |
| 2023-09-18 | 144.39 |
| 2023-09-15 | 145.79 |
| 2023-09-14 | 142.65 |
| 2023-09-13 | 141.60 |
| 2023-09-12 | 150.67 |
| 2023-09-11 | 154.16 |
| 2023-09-07 | 149.62 |
| 2023-09-06 | 158.69 |
| 2023-09-05 | 163.57 |
| 2023-09-04 | 169.84 |
| 2023-08-31 | 164.96 |
| 2023-08-30 | 172.63 |
| 2023-08-29 | 170.54 |
| 2023-08-28 | 164.96 |
| 2023-08-25 | 161.83 |
| 2023-08-24 | 171.24 |
| 2023-08-23 | 186.93 |
| 2023-08-22 | 185.53 |
| 2023-08-21 | 168.80 |
| 2023-08-18 | 183.79 |
| 2023-08-17 | 195.99 |
| 2023-08-16 | 190.76 |
| 2023-08-15 | 191.46 |
| 2023-08-14 | 191.81 |
| 2023-08-11 | 193.55 |
| 2023-08-10 | 196.34 |
| 2023-08-09 | 201.92 |
| 2023-08-08 | 198.78 |
| 2023-08-07 | 207.50 |
| 2023-08-04 | 204.36 |
| 2023-08-03 | 199.48 |
| 2023-08-02 | 201.57 |
| 2023-08-01 | 202.27 |
| 2023-07-31 | 209.94 |
| 2023-07-28 | 209.24 |
| 2023-07-27 | 192.85 |
| 2023-07-26 | 189.02 |
| 2023-07-25 | 193.55 |
| 2023-07-24 | 197.39 |
| 2023-07-21 | 205.06 |
| 2023-07-20 | 209.94 |
| 2023-07-19 | 226.32 |
| 2023-07-18 | 223.88 |
| 2023-07-14 | 228.07 |
| 2023-07-13 | 226.32 |
| 2023-07-12 | 226.67 |
| 2023-07-11 | 228.07 |
| 2023-07-10 | 224.23 |
| 2023-07-07 | 219.00 |
| 2023-07-06 | 225.28 |
| 2023-07-05 | 221.79 |
| 2023-07-04 | 226.32 |
| 2023-07-03 | 221.44 |
| 2023-06-30 | 221.44 |
| 2023-06-29 | 221.44 |
| 2023-06-28 | 222.49 |
| 2023-06-27 | 213.07 |
| 2023-06-26 | 205.75 |
| 2023-06-23 | 201.22 |
| 2023-06-21 | 210.29 |
| 2023-06-20 | 219.00 |
| 2023-06-19 | 218.30 |
| 2023-06-16 | 220.40 |
| 2023-06-15 | 225.28 |
| 2023-06-14 | 220.05 |
| 2023-06-13 | 204.36 |
| 2023-06-12 | 188.67 |
| 2023-06-09 | 183.44 |
| 2023-06-08 | 177.86 |
| 2023-06-07 | 177.17 |
| 2023-06-06 | 172.63 |
| 2023-06-05 | 179.95 |
| 2023-06-02 | 172.98 |
| 2023-06-01 | 164.61 |
| 2023-05-31 | 179.95 |
| 2023-05-30 | 179.95 |
| 2023-05-29 | 183.79 |
| 2023-05-25 | 187.62 |
| 2023-05-24 | 192.47 |
| 2023-05-23 | 195.58 |
| 2023-05-22 | 197.66 |
| 2023-05-19 | 197.66 |
| 2023-05-18 | 196.28 |
| 2023-05-17 | 189.01 |
| 2023-05-16 | 193.16 |
| 2023-05-15 | 190.05 |
| 2023-05-12 | 193.16 |
| 2023-05-11 | 199.74 |
| 2023-05-10 | 197.66 |
| 2023-05-09 | 192.82 |
| 2023-05-08 | 193.51 |
| 2023-05-05 | 189.01 |
| 2023-05-04 | 188.32 |
| 2023-05-03 | 188.32 |
| 2023-05-02 | 187.62 |
| 2023-04-28 | 185.55 |
| 2023-04-27 | 182.09 |
| 2023-04-26 | 182.09 |
| 2023-04-25 | 178.63 |
| 2023-04-24 | 187.28 |
| 2023-04-21 | 184.86 |
| 2023-04-20 | 188.32 |
| 2023-04-19 | 183.82 |
| 2023-04-18 | 184.86 |
| 2023-04-17 | 180.36 |
| 2023-04-14 | 185.20 |
| 2023-04-13 | 178.97 |
| 2023-04-12 | 174.82 |
| 2023-04-11 | 222.93 |
| 2023-04-06 | 234.35 |
| 2023-04-04 | 229.16 |
| 2023-04-03 | 231.58 |
| 2023-03-31 | 235.04 |
| 2023-03-30 | 234.35 |
| 2023-03-29 | 231.23 |
| 2023-03-28 | 226.04 |
| 2023-03-27 | 225.35 |
| 2023-03-24 | 223.27 |
| 2023-03-23 | 200.08 |
| 2023-03-22 | 192.47 |
| 2023-03-21 | 181.74 |
| 2023-03-20 | 178.97 |
| 2023-03-17 | 190.05 |
| 2023-03-16 | 183.12 |
| 2023-03-15 | 188.66 |
| 2023-03-14 | 186.24 |
| 2023-03-13 | 197.66 |
| 2023-03-10 | 195.24 |
| 2023-03-09 | 203.55 |
| 2023-03-08 | 203.89 |
| 2023-03-07 | 213.58 |
| 2023-03-06 | 217.04 |
| 2023-03-03 | 219.12 |
| 2023-03-02 | 216.35 |
| 2023-03-01 | 218.08 |
| 2023-02-28 | 203.20 |
| 2023-02-27 | 208.39 |
| 2023-02-24 | 209.78 |
| 2023-02-23 | 213.93 |
| 2023-02-22 | 209.78 |
| 2023-02-21 | 214.62 |
| 2023-02-20 | 218.08 |
| 2023-02-17 | 220.16 |
| 2023-02-16 | 228.81 |
| 2023-02-15 | 227.08 |
| 2023-02-14 | 231.93 |
| 2023-02-13 | 243.00 |
| 2023-02-10 | 253.91 |
| 2023-02-09 | 261.69 |
| 2023-02-08 | 241.62 |
| 2023-02-07 | 250.44 |
| 2023-02-06 | 252.18 |
| 2023-02-03 | 266.89 |
| 2023-02-02 | 269.48 |
| 2023-02-01 | 270.35 |
| 2023-01-31 | 259.96 |
| 2023-01-30 | 260.83 |
| 2023-01-27 | 278.13 |
| 2023-01-26 | 285.92 |
| 2023-01-20 | 272.94 |
| 2023-01-19 | 255.64 |
| 2023-01-18 | 259.10 |
| 2023-01-17 | 251.31 |
| 2023-01-16 | 242.66 |
| 2023-01-13 | 207.70 |
| 2023-01-12 | 203.20 |
| 2023-01-11 | 207.35 |
| 2023-01-10 | 199.39 |
| 2023-01-09 | 192.12 |
| 2023-01-06 | 187.97 |
| 2023-01-05 | 185.89 |
| 2023-01-04 | 211.51 |
| 2023-01-03 | 207.01 |
| 2022-12-30 | 208.74 |
| 2022-12-29 | 197.32 |
| 2022-12-28 | 201.12 |
| 2022-12-23 | 192.82 |
| 2022-12-22 | 196.28 |
| 2022-12-21 | 190.05 |
| 2022-12-20 | 192.82 |
| 2022-12-19 | 195.24 |
| 2022-12-16 | 204.93 |
| 2022-12-15 | 199.74 |
| 2022-12-14 | 202.51 |
| 2022-12-13 | 202.85 |
| 2022-12-12 | 207.35 |
| 2022-12-09 | 210.47 |
| 2022-12-08 | 211.16 |
| 2022-12-07 | 201.12 |
| 2022-12-06 | 218.43 |
| 2022-12-05 | 216.01 |
| 2022-12-02 | 212.89 |
| 2022-12-01 | 212.89 |
| 2022-11-30 | 210.81 |
| 2022-11-29 | 209.43 |
| 2022-11-28 | 194.55 |
| 2022-11-25 | 194.55 |
| 2022-11-24 | 202.85 |
| 2022-11-23 | 187.97 |
| 2022-11-22 | 191.78 |
| 2022-11-21 | 196.97 |
| 2022-11-18 | 199.39 |
| 2022-11-17 | 204.93 |
| 2022-11-16 | 194.55 |
| 2022-11-15 | 226.39 |
| 2022-11-14 | 204.93 |
| 2022-11-11 | 209.78 |
| 2022-11-10 | 201.12 |
| 2022-11-09 | 187.97 |
| 2022-11-08 | 178.63 |
| 2022-11-07 | 187.28 |
| 2022-11-04 | 185.89 |
| 2022-11-03 | 167.90 |
| 2022-11-02 | 176.89 |
| 2022-11-01 | 169.28 |
| 2022-10-31 | 148.86 |
| 2022-10-28 | 121.52 |
| 2022-10-27 | 132.59 |
| 2022-10-26 | 119.09 |
| 2022-10-25 | 109.40 |
| 2022-10-24 | 102.83 |
| 2022-10-21 | 118.75 |
| 2022-10-20 | 117.02 |
| 2022-10-19 | 115.98 |
| 2022-10-18 | 116.32 |
| 2022-10-17 | 102.83 |
| 2022-10-14 | 98.33 |
| 2022-10-13 | 92.79 |
| 2022-10-12 | 100.06 |
| 2022-10-11 | 101.79 |
| 2022-10-10 | 110.79 |
| 2022-10-07 | 121.52 |
| 2022-10-06 | 121.86 |
| 2022-10-05 | 118.40 |
| 2022-10-03 | 105.59 |
| 2022-09-30 | 112.52 |
| 2022-09-29 | 119.09 |
| 2022-09-28 | 129.82 |
| 2022-09-27 | 133.28 |
| 2022-09-26 | 129.48 |
| 2022-09-23 | 129.13 |
| 2022-09-22 | 130.86 |
| 2022-09-21 | 129.48 |
| 2022-09-20 | 136.74 |
| 2022-09-19 | 133.63 |
| 2022-09-16 | 138.48 |
| 2022-09-15 | 144.71 |
| 2022-09-14 | 146.09 |
| 2022-09-13 | 153.36 |
| 2022-09-09 | 151.63 |
| 2022-09-08 | 147.47 |
| 2022-09-07 | 154.74 |
| 2022-09-06 | 149.90 |
| 2022-09-05 | 147.13 |
| 2022-09-02 | 160.63 |
| 2022-09-01 | 160.28 |
| 2022-08-31 | 153.01 |
| 2022-08-30 | 153.01 |
| 2022-08-29 | 149.55 |
| 2022-08-26 | 154.74 |
| 2022-08-25 | 143.32 |
| 2022-08-24 | 141.94 |
| 2022-08-23 | 139.51 |
| 2022-08-22 | 139.86 |
| 2022-08-19 | 154.05 |
| 2022-08-18 | 158.90 |
| 2022-08-17 | 160.28 |
| 2022-08-16 | 157.86 |
| 2022-08-15 | 157.51 |
| 2022-08-12 | 159.93 |
| 2022-08-11 | 162.01 |
| 2022-08-10 | 152.32 |
| 2022-08-09 | 160.97 |
| 2022-08-08 | 162.36 |
| 2022-08-05 | 163.05 |
| 2022-08-04 | 156.82 |
| 2022-08-03 | 152.32 |
| 2022-08-02 | 151.97 |
| 2022-08-01 | 153.36 |
| 2022-07-29 | 162.70 |
| 2022-07-28 | 176.20 |
| 2022-07-27 | 170.66 |
| 2022-07-26 | 175.16 |
| 2022-07-25 | 168.59 |
| 2022-07-22 | 173.78 |
| 2022-07-21 | 175.86 |
| 2022-07-20 | 174.82 |
| 2022-07-19 | 168.59 |
| 2022-07-18 | 177.24 |
| 2022-07-15 | 172.74 |
| 2022-07-14 | 186.93 |
| 2022-07-13 | 176.55 |
| 2022-07-12 | 176.20 |
| 2022-07-11 | 185.89 |
| 2022-07-08 | 190.74 |
| 2022-07-07 | 184.86 |
| 2022-07-06 | 186.24 |
| 2022-07-05 | 195.58 |
| 2022-07-04 | 205.28 |
| 2022-06-30 | 212.54 |
| 2022-06-29 | 222.24 |
| 2022-06-28 | 227.43 |
| 2022-06-27 | 214.62 |
| 2022-06-24 | 194.20 |
| 2022-06-23 | 184.86 |
| 2022-06-22 | 196.97 |
| 2022-06-21 | 206.66 |
| 2022-06-20 | 201.12 |
| 2022-06-17 | 194.89 |
| 2022-06-16 | 193.51 |
| 2022-06-15 | 199.05 |
| 2022-06-14 | 191.09 |
| 2022-06-13 | 197.66 |
| 2022-06-10 | 207.01 |
| 2022-06-09 | 202.16 |
| 2022-06-08 | 207.01 |
| 2022-06-07 | 198.70 |
| 2022-06-06 | 202.16 |
| 2022-06-02 | 199.74 |
| 2022-06-01 | 199.74 |
| 2022-05-31 | 195.24 |
| 2022-05-30 | 182.09 |
| 2022-05-27 | 172.39 |
| 2022-05-26 | 166.16 |
| 2022-05-25 | 167.55 |
| 2022-05-24 | 172.74 |
| 2022-05-23 | 182.09 |
| 2022-05-20 | 202.85 |
| 2022-05-19 | 185.89 |
| 2022-05-18 | 192.82 |
| 2022-05-17 | 193.85 |
| 2022-05-16 | 180.36 |
| 2022-05-13 | 181.39 |
| 2022-05-12 | 178.28 |
| 2022-05-11 | 189.35 |
| 2022-05-10 | 188.32 |
| 2022-05-06 | 187.97 |
| 2022-05-05 | 210.47 |
| 2022-05-04 | 217.04 |
| 2022-05-03 | 218.43 |
| 2022-04-29 | 220.16 |
| 2022-04-28 | 196.28 |
| 2022-04-27 | 191.43 |
| 2022-04-26 | 182.78 |
| 2022-04-25 | 172.05 |
| 2022-04-22 | 185.55 |
| 2022-04-21 | 180.70 |
| 2022-04-20 | 189.70 |
| 2022-04-19 | 189.70 |
| 2022-04-14 | 194.89 |
| 2022-04-13 | 188.32 |
| 2022-04-12 | 189.01 |
| 2022-04-11 | 189.35 |
| 2022-04-08 | 199.74 |
| 2022-04-07 | 208.74 |
| 2022-04-06 | 221.89 |
| 2022-04-04 | 234.00 |
| 2022-04-01 | 217.74 |
| 2022-03-31 | 228.47 |
| 2022-03-30 | 236.43 |
| 2022-03-29 | 222.58 |
| 2022-03-28 | 230.89 |
| 2022-03-25 | 215.31 |
| 2022-03-24 | 205.28 |
| 2022-03-23 | 219.47 |
| 2022-03-22 | 243.35 |
| 2022-03-21 | 228.47 |
| 2022-03-18 | 231.58 |
| 2022-03-17 | 230.20 |
| 2022-03-16 | 220.16 |
| 2022-03-15 | 175.51 |
| 2022-03-14 | 198.01 |
| 2022-03-11 | 227.43 |
| 2022-03-10 | 237.81 |
| 2022-03-09 | 230.54 |
| 2022-03-08 | 235.04 |
| 2022-03-07 | 235.73 |
| 2022-03-04 | 252.18 |
| 2022-03-03 | 260.83 |
| 2022-03-02 | 266.02 |
| 2022-03-01 | 285.92 |
| 2022-02-28 | 270.35 |
| 2022-02-25 | 285.06 |
| 2022-02-24 | 291.11 |
| 2022-02-23 | 310.15 |
| 2022-02-22 | 307.55 |
| 2022-02-21 | 318.80 |
| 2022-02-18 | 310.15 |
| 2022-02-17 | 311.88 |
| 2022-02-16 | 310.15 |
| 2022-02-15 | 301.50 |
| 2022-02-14 | 306.69 |
| 2022-02-11 | 306.69 |
| 2022-02-10 | 315.34 |
| 2022-02-09 | 309.28 |
| 2022-02-08 | 302.36 |
| 2022-02-07 | 307.55 |
| 2022-02-04 | 321.40 |
| 2022-01-31 | 307.55 |
| 2022-01-28 | 308.42 |
| 2022-01-27 | 304.96 |
| 2022-01-26 | 328.32 |
| 2022-01-25 | 323.99 |
| 2022-01-24 | 351.68 |
| 2022-01-21 | 356.01 |
| 2022-01-20 | 383.70 |
| 2022-01-19 | 453.79 |
| 2022-01-18 | 459.85 |
| 2022-01-17 | 463.31 |
| 2022-01-14 | 465.90 |
| 2022-01-13 | 478.02 |
| 2022-01-12 | 484.07 |
| 2022-01-11 | 471.96 |
| 2022-01-10 | 476.29 |
| 2022-01-07 | 464.17 |
| 2022-01-06 | 474.56 |
| 2022-01-05 | 471.96 |
| 2022-01-04 | 468.50 |
| 2022-01-03 | 432.16 |
| 2021-12-31 | 433.02 |
| 2021-12-30 | 418.31 |
| 2021-12-29 | 429.56 |
| 2021-12-28 | 439.08 |
| 2021-12-24 | 434.75 |
| 2021-12-23 | 436.48 |
| 2021-12-22 | 427.83 |
| 2021-12-21 | 421.77 |
| 2021-12-20 | 418.31 |
| 2021-12-17 | 440.81 |
| 2021-12-16 | 449.46 |
| 2021-12-15 | 445.14 |
| 2021-12-14 | 456.38 |
| 2021-12-13 | 465.04 |
| 2021-12-10 | 468.50 |
| 2021-12-09 | 478.88 |
| 2021-12-08 | 469.36 |
| 2021-12-07 | 467.63 |
| 2021-12-06 | 458.12 |
| 2021-12-03 | 479.75 |
| 2021-12-02 | 471.96 |
| 2021-12-01 | 481.48 |
| 2021-11-30 | 488.40 |
| 2021-11-29 | 491.00 |
| 2021-11-26 | 501.38 |
| 2021-11-25 | 523.01 |
| 2021-11-24 | 519.55 |
| 2021-11-23 | 532.53 |
| 2021-11-22 | 531.67 |
| 2021-11-19 | 496.19 |
| 2021-11-18 | 489.27 |
| 2021-11-17 | 497.92 |
| 2021-11-16 | 492.73 |
| 2021-11-15 | 484.07 |
| 2021-11-12 | 471.09 |
| 2021-11-11 | 483.21 |
| 2021-11-10 | 450.33 |
| 2021-11-09 | 453.79 |
| 2021-11-08 | 450.33 |
| 2021-11-05 | 453.79 |
| 2021-11-04 | 453.79 |
| 2021-11-03 | 452.06 |
| 2021-11-02 | 473.69 |
| 2021-11-01 | 484.94 |
| 2021-10-29 | 487.54 |
| 2021-10-28 | 491.86 |
| 2021-10-27 | 492.73 |
| 2021-10-26 | 503.11 |
| 2021-10-25 | 494.46 |
| 2021-10-22 | 494.46 |
| 2021-10-21 | 472.83 |
| 2021-10-20 | 476.29 |
| 2021-10-19 | 478.02 |
| 2021-10-18 | 464.17 |
| 2021-10-15 | 458.98 |
| 2021-10-12 | 448.60 |
| 2021-10-11 | 456.38 |
| 2021-10-08 | 452.92 |
| 2021-10-07 | 532.53 |
| 2021-10-06 | 514.36 |
| 2021-10-05 | 523.01 |
| 2021-10-04 | 536.86 |
| 2021-09-30 | 542.91 |
| 2021-09-29 | 547.24 |
| 2021-09-28 | 544.64 |
| 2021-09-27 | 548.11 |
| 2021-09-24 | 559.35 |
| 2021-09-23 | 567.14 |
| 2021-09-21 | 568.87 |
| 2021-09-20 | 580.12 |
| 2021-09-17 | 592.24 |
| 2021-09-16 | 582.72 |
| 2021-09-15 | 593.97 |
| 2021-09-14 | 601.75 |
| 2021-09-13 | 611.27 |
| 2021-09-10 | 615.60 |
| 2021-09-09 | 609.54 |
| 2021-09-08 | 632.04 |
| 2021-09-07 | 633.77 |
| 2021-09-06 | 640.66 |
| 2021-09-03 | 635.49 |
| 2021-09-02 | 649.27 |
| 2021-09-01 | 646.69 |
| 2021-08-31 | 646.69 |
| 2021-08-30 | 636.35 |
| 2021-08-27 | 618.27 |
| 2021-08-26 | 626.02 |
| 2021-08-25 | 706.97 |
| 2021-08-24 | 687.17 |
| 2021-08-23 | 649.27 |
| 2021-08-20 | 655.30 |
| 2021-08-19 | 659.61 |
| 2021-08-18 | 682.86 |
| 2021-08-17 | 677.69 |
| 2021-08-16 | 692.33 |
| 2021-08-13 | 701.81 |
| 2021-08-12 | 706.11 |
| 2021-08-11 | 712.14 |
| 2021-08-10 | 724.20 |
| 2021-08-09 | 719.89 |
| 2021-08-06 | 728.51 |
| 2021-08-05 | 733.67 |
| 2021-08-04 | 759.51 |
| 2021-08-03 | 706.11 |
| 2021-08-02 | 710.42 |
| 2021-07-30 | 701.81 |
| 2021-07-29 | 714.73 |
| 2021-07-28 | 700.09 |
| 2021-07-27 | 678.55 |
| 2021-07-26 | 715.59 |
| 2021-07-23 | 727.64 |
| 2021-07-22 | 752.62 |
| 2021-07-21 | 760.37 |
| 2021-07-20 | 744.87 |
| 2021-07-19 | 762.09 |
| 2021-07-16 | 793.10 |
| 2021-07-15 | 807.74 |
| 2021-07-14 | 808.60 |
| 2021-07-13 | 826.69 |
| 2021-07-12 | 817.21 |
| 2021-07-09 | 816.35 |
| 2021-07-08 | 809.46 |
| 2021-07-07 | 866.30 |
| 2021-07-06 | 862.00 |
| 2021-07-05 | 889.56 |
| 2021-07-02 | 880.94 |
| 2021-06-30 | 900.75 |
| 2021-06-29 | 907.64 |
| 2021-06-28 | 892.14 |
| 2021-06-25 | 898.17 |
| 2021-06-24 | 894.72 |
| 2021-06-23 | 913.67 |
| 2021-06-22 | 896.45 |
| 2021-06-21 | 902.47 |
| 2021-06-18 | 853.38 |
| 2021-06-17 | 880.08 |
| 2021-06-16 | 824.10 |
| 2021-06-15 | 850.80 |
| 2021-06-11 | 846.49 |
| 2021-06-10 | 828.41 |
| 2021-06-09 | 837.02 |
| 2021-06-08 | 839.60 |
| 2021-06-07 | 847.36 |
| 2021-06-04 | 792.24 |
| 2021-06-03 | 785.35 |
| 2021-06-02 | 741.42 |
| 2021-06-01 | 714.73 |
| 2021-05-31 | 709.56 |
| 2021-05-28 | 705.27 |
| 2021-05-27 | 720.71 |
| 2021-05-26 | 708.70 |
| 2021-05-25 | 694.98 |
| 2021-05-24 | 688.12 |
| 2021-05-21 | 689.83 |
| 2021-05-20 | 672.68 |
| 2021-05-18 | 671.83 |
| 2021-05-17 | 633.23 |
| 2021-05-14 | 629.80 |
| 2021-05-13 | 599.79 |
| 2021-05-12 | 610.08 |
| 2021-05-11 | 606.65 |
| 2021-05-10 | 616.94 |
| 2021-05-07 | 612.65 |
| 2021-05-06 | 629.80 |
| 2021-05-05 | 627.23 |
| 2021-05-04 | 636.66 |
| 2021-05-03 | 633.23 |
| 2021-04-30 | 641.81 |
| 2021-04-29 | 654.67 |
| 2021-04-28 | 652.96 |
| 2021-04-27 | 656.39 |
| 2021-04-26 | 655.53 |
| 2021-04-23 | 664.11 |
| 2021-04-22 | 664.96 |
| 2021-04-21 | 678.69 |
| 2021-04-20 | 688.98 |
| 2021-04-19 | 705.27 |
| 2021-04-16 | 699.27 |
| 2021-04-15 | 698.41 |
| 2021-04-14 | 700.98 |
| 2021-04-13 | 658.96 |
| 2021-04-12 | 670.11 |
| 2021-04-09 | 583.49 |
| 2021-04-08 | 592.93 |
| 2021-04-07 | 575.78 |
| 2021-04-01 | 577.49 |
| 2021-03-31 | 571.49 |
| 2021-03-30 | 577.49 |
| 2021-03-29 | 562.91 |
| 2021-03-26 | 558.62 |
| 2021-03-25 | 580.06 |
| 2021-03-24 | 587.78 |
| 2021-03-23 | 617.80 |
| 2021-03-22 | 632.38 |
| 2021-03-19 | 628.95 |
| 2021-03-18 | 637.52 |
| 2021-03-17 | 638.38 |
| 2021-03-16 | 634.95 |
| 2021-03-15 | 637.52 |
| 2021-03-12 | 631.52 |
| 2021-03-11 | 635.81 |
| 2021-03-10 | 620.37 |
| 2021-03-09 | 602.36 |
| 2021-03-08 | 610.08 |
| 2021-03-05 | 634.95 |
| 2021-03-04 | 637.52 |
| 2021-03-03 | 641.81 |
| 2021-03-02 | 634.09 |
| 2021-03-01 | 627.23 |
| 2021-02-26 | 616.94 |
| 2021-02-25 | 633.23 |
| 2021-02-24 | 634.09 |
| 2021-02-23 | 649.53 |
| 2021-02-22 | 652.96 |
| 2021-02-19 | 689.83 |
| 2021-02-18 | 678.69 |
| 2021-02-17 | 726.71 |
| 2021-02-16 | 671.83 |
| 2021-02-11 | 624.66 |
| 2021-02-10 | 625.52 |
| 2021-02-09 | 622.09 |
| 2021-02-08 | 607.51 |
| 2021-02-05 | 616.94 |
| 2021-02-04 | 619.51 |
| 2021-02-03 | 627.23 |
| 2021-02-02 | 635.81 |
| 2021-02-01 | 641.81 |
| 2021-01-29 | 622.94 |
| 2021-01-28 | 639.24 |
| 2021-01-27 | 661.53 |
| 2021-01-26 | 675.26 |
| 2021-01-25 | 699.27 |
| 2021-01-22 | 677.83 |
| 2021-01-21 | 706.99 |
| 2021-01-20 | 728.43 |
| 2021-01-19 | 706.13 |
| 2021-01-18 | 678.69 |
| 2021-01-15 | 646.96 |
| 2021-01-14 | 667.54 |
| 2021-01-13 | 659.82 |
| 2021-01-12 | 671.83 |
| 2021-01-11 | 680.40 |
| 2021-01-08 | 686.40 |
| 2021-01-07 | 668.39 |
| 2021-01-06 | 688.12 |
| 2021-01-05 | 674.40 |
| 2021-01-04 | 659.82 |
| 2020-12-31 | 644.38 |
| 2020-12-30 | 641.81 |
| 2020-12-29 | 642.67 |
| 2020-12-28 | 646.10 |
| 2020-12-24 | 652.96 |
| 2020-12-23 | 603.22 |
| 2020-12-22 | 601.50 |
| 2020-12-21 | 618.65 |
| 2020-12-18 | 634.09 |
| 2020-12-17 | 637.52 |
| 2020-12-16 | 630.66 |
| 2020-12-15 | 609.22 |
| 2020-12-14 | 606.65 |
| 2020-12-11 | 606.65 |
| 2020-12-10 | 604.08 |
| 2020-12-09 | 621.23 |
| 2020-12-08 | 630.66 |
| 2020-12-07 | 634.95 |
| 2020-12-04 | 652.96 |
| 2020-12-03 | 652.10 |
| 2020-12-02 | 647.81 |
| 2020-12-01 | 651.24 |
| 2020-11-30 | 644.38 |
| 2020-11-27 | 644.38 |
| 2020-11-26 | 624.66 |
| 2020-11-25 | 622.09 |
| 2020-11-24 | 632.38 |
| 2020-11-23 | 618.65 |
| 2020-11-20 | 622.09 |
| 2020-11-19 | 622.09 |
| 2020-11-18 | 631.52 |
| 2020-11-17 | 630.66 |
| 2020-11-16 | 648.67 |
| 2020-11-13 | 670.11 |
| 2020-11-12 | 655.53 |
| 2020-11-11 | 651.24 |
| 2020-11-10 | 676.97 |
| 2020-11-09 | 689.83 |
| 2020-11-06 | 652.96 |
| 2020-11-05 | 664.96 |
| 2020-11-04 | 632.38 |
| 2020-11-03 | 626.37 |
| 2020-11-02 | 601.50 |
| 2020-10-30 | 600.65 |
| 2020-10-29 | 620.37 |
| 2020-10-28 | 622.94 |
| 2020-10-27 | 622.94 |
| 2020-10-23 | 637.52 |
| 2020-10-22 | 643.52 |
| 2020-10-21 | 650.39 |
| 2020-10-20 | 666.68 |
| 2020-10-19 | 668.39 |
| 2020-10-16 | 649.53 |
| 2020-10-15 | 646.10 |
| 2020-10-14 | 653.82 |
| 2020-10-12 | 662.39 |
| 2020-10-09 | 665.82 |
| 2020-10-08 | 687.26 |
| 2020-10-07 | 670.97 |
| 2020-10-06 | 646.10 |
| 2020-10-05 | 613.51 |
| 2020-09-30 | 616.08 |
| 2020-09-29 | 607.51 |
| 2020-09-28 | 604.08 |
| 2020-09-25 | 612.65 |
| 2020-09-24 | 621.23 |
| 2020-09-23 | 646.96 |
| 2020-09-22 | 646.10 |
| 2020-09-21 | 648.67 |
| 2020-09-18 | 674.40 |
| 2020-09-17 | 684.69 |
| 2020-09-16 | 698.41 |
| 2020-09-15 | 702.70 |
| 2020-09-14 | 703.56 |
| 2020-09-11 | 683.83 |
| 2020-09-10 | 683.83 |
| 2020-09-09 | 711.27 |
| 2020-09-08 | 704.41 |
| 2020-09-07 | 699.28 |
| 2020-09-04 | 720.67 |
| 2020-09-03 | 738.64 |
| 2020-09-02 | 752.34 |
| 2020-09-01 | 743.78 |
| 2020-08-31 | 736.93 |
| 2020-08-28 | 737.79 |
| 2020-08-27 | 752.34 |
| 2020-08-26 | 721.53 |
| 2020-08-25 | 740.36 |
| 2020-08-24 | 807.10 |
| 2020-08-21 | 823.36 |
| 2020-08-20 | 842.19 |
| 2020-08-19 | 828.50 |
| 2020-08-18 | 848.18 |
| 2020-08-17 | 872.14 |
| 2020-08-14 | 867.01 |
| 2020-08-13 | 873.00 |
| 2020-08-12 | 877.28 |
| 2020-08-11 | 899.53 |
| 2020-08-10 | 889.26 |
| 2020-08-07 | 948.30 |
| 2020-08-06 | 969.70 |
| 2020-08-05 | 977.40 |
| 2020-08-04 | 961.14 |
| 2020-08-03 | 961.14 |
| 2020-07-31 | 956.01 |
| 2020-07-30 | 919.21 |
| 2020-07-29 | 904.66 |
| 2020-07-28 | 893.54 |
| 2020-07-27 | 871.29 |
| 2020-07-24 | 883.27 |
| 2020-07-23 | 924.34 |
| 2020-07-22 | 807.10 |
| 2020-07-21 | 875.56 |
| 2020-07-20 | 819.08 |
| 2020-07-17 | 801.97 |
| 2020-07-16 | 805.39 |
| 2020-07-15 | 848.18 |
| 2020-07-14 | 907.23 |
| 2020-07-13 | 941.46 |
| 2020-07-10 | 923.49 |
| 2020-07-09 | 950.02 |
| 2020-07-08 | 914.93 |
| 2020-07-07 | 873.00 |
| 2020-07-06 | 884.12 |
| 2020-07-03 | 795.98 |
| 2020-07-02 | 740.36 |
| 2020-06-30 | 713.83 |
| 2020-06-29 | 718.11 |
| 2020-06-26 | 736.08 |
| 2020-06-24 | 746.35 |
| 2020-06-23 | 702.70 |
| 2020-06-22 | 710.40 |
| 2020-06-19 | 695.00 |
| 2020-06-18 | 646.22 |
| 2020-06-17 | 631.67 |
| 2020-06-16 | 638.52 |
| 2020-06-15 | 601.72 |
| 2020-06-12 | 617.13 |
| 2020-06-11 | 622.26 |
| 2020-06-10 | 629.96 |
| 2020-06-09 | 638.52 |
| 2020-06-08 | 653.92 |
| 2020-06-05 | 642.80 |
| 2020-06-04 | 614.56 |
| 2020-06-03 | 622.26 |
| 2020-06-02 | 618.84 |
| 2020-06-01 | 617.13 |
| 2020-05-29 | 581.18 |
| 2020-05-28 | 575.19 |
| 2020-05-27 | 601.72 |
| 2020-05-26 | 607.71 |
| 2020-05-25 | 606.86 |
| 2020-05-22 | 582.04 |
| 2020-05-21 | 631.67 |
| 2020-05-20 | 650.50 |
| 2020-05-19 | 602.58 |
| 2020-05-18 | 584.61 |
| 2020-05-15 | 629.96 |
| 2020-05-14 | 585.46 |
| 2020-05-13 | 580.33 |
| 2020-05-12 | 585.46 |
| 2020-05-11 | 580.33 |
| 2020-05-08 | 568.35 |
| 2020-05-07 | 542.67 |
| 2020-05-06 | 549.52 |
| 2020-05-05 | 523.85 |
| 2020-05-04 | 513.58 |
| 2020-04-29 | 549.52 |
| 2020-04-28 | 545.24 |
| 2020-04-27 | 533.26 |
| 2020-04-24 | 540.96 |
| 2020-04-23 | 522.99 |
| 2020-04-22 | 532.41 |
| 2020-04-21 | 535.83 |
| 2020-04-20 | 559.79 |
| 2020-04-17 | 570.91 |
| 2020-04-16 | 564.07 |
| 2020-04-15 | 558.93 |
| 2020-04-14 | 570.06 |
| 2020-04-09 | 592.31 |
| 2020-04-08 | 622.26 |
| 2020-04-07 | 637.66 |
| 2020-04-06 | 614.56 |
| 2020-04-03 | 581.18 |
| 2020-04-02 | 583.75 |
| 2020-04-01 | 577.76 |
| 2020-03-31 | 588.03 |
| 2020-03-30 | 569.20 |
| 2020-03-27 | 589.74 |
| 2020-03-26 | 621.40 |
| 2020-03-25 | 588.03 |
| 2020-03-24 | 559.79 |
| 2020-03-23 | 515.29 |
| 2020-03-20 | 565.78 |
| 2020-03-19 | 558.93 |
| 2020-03-18 | 531.55 |
| 2020-03-17 | 591.45 |
| 2020-03-16 | 592.31 |
| 2020-03-13 | 683.02 |
| 2020-03-12 | 693.29 |
| 2020-03-11 | 754.05 |
| 2020-03-10 | 776.30 |
| 2020-03-09 | 751.48 |
| 2020-03-06 | 800.26 |
| 2020-03-05 | 808.82 |
| 2020-03-04 | 765.17 |
| 2020-03-03 | 781.43 |
| 2020-03-02 | 789.99 |
| 2020-02-28 | 773.73 |
| 2020-02-27 | 835.34 |
| 2020-02-26 | 848.18 |
| 2020-02-25 | 875.56 |
| 2020-02-24 | 855.03 |
| 2020-02-21 | 866.15 |
| 2020-02-20 | 878.13 |
| 2020-02-19 | 872.14 |
| 2020-02-18 | 870.43 |
| 2020-02-17 | 907.23 |
| 2020-02-14 | 883.27 |
| 2020-02-13 | 909.80 |
| 2020-02-12 | 930.33 |
| 2020-02-11 | 908.08 |
| 2020-02-10 | 893.54 |
| 2020-02-07 | 894.39 |
| 2020-02-06 | 910.65 |
| 2020-02-05 | 891.82 |
| 2020-02-04 | 882.41 |
| 2020-02-03 | 876.42 |
| 2020-01-31 | 854.17 |
| 2020-01-30 | 848.18 |
| 2020-01-29 | 925.20 |
| 2020-01-24 | 969.70 |
| 2020-01-23 | 962.85 |
| 2020-01-22 | 1,004.78 |
| 2020-01-21 | 966.28 |
| 2020-01-20 | 1,003.07 |
| 2020-01-17 | 1,014.20 |
| 2020-01-16 | 997.94 |
| 2020-01-15 | 1,019.33 |
| 2020-01-14 | 1,005.64 |
| 2020-01-13 | 1,056.99 |
| 2020-01-10 | 1,039.01 |
| 2020-01-09 | 1,036.45 |
| 2020-01-08 | 988.53 |
| 2020-01-07 | 1,000.51 |
| 2020-01-06 | 1,002.22 |
| 2020-01-03 | 1,041.58 |
| 2020-01-02 | 1,098.06 |
| 2019-12-31 | 1,063.83 |
| 2019-12-30 | 1,043.29 |
| 2019-12-27 | 1,042.44 |
| 2019-12-24 | 1,023.61 |
| 2019-12-23 | 1,020.19 |
| 2019-12-20 | 1,013.34 |
| 2019-12-19 | 1,029.60 |
| 2019-12-18 | 1,056.99 |
| 2019-12-17 | 1,068.97 |
| 2019-12-16 | 1,047.57 |
| 2019-12-13 | 1,032.17 |
| 2019-12-12 | 1,024.47 |
| 2019-12-11 | 1,008.21 |
| 2019-12-10 | 949.16 |
| 2019-12-09 | 956.01 |
| 2019-12-06 | 960.29 |
| 2019-12-05 | 873.00 |
| 2019-12-04 | 811.38 |
| 2019-12-03 | 846.47 |
| 2019-12-02 | 825.93 |
| 2019-11-29 | 839.62 |
| 2019-11-28 | 861.87 |
| 2019-11-27 | 837.91 |
| 2019-11-26 | 818.23 |
| 2019-11-25 | 865.30 |
| 2019-11-22 | 846.47 |
| 2019-11-21 | 841.33 |
| 2019-11-20 | 878.99 |
| 2019-11-19 | 867.01 |
| 2019-11-18 | 811.38 |
| 2019-11-15 | 776.30 |
| 2019-11-14 | 760.89 |
| 2019-11-13 | 730.09 |
| 2019-11-12 | 739.50 |
| 2019-11-11 | 735.22 |
| 2019-11-08 | 783.14 |
| 2019-11-07 | 787.42 |
| 2019-11-06 | 799.40 |
| 2019-11-05 | 802.83 |
| 2019-11-04 | 781.43 |
| 2019-11-01 | 781.43 |
| 2019-10-31 | 772.87 |
| 2019-10-30 | 743.78 |
| 2019-10-29 | 732.65 |
| 2019-10-28 | 738.64 |
| 2019-10-25 | 724.95 |
| 2019-10-24 | 735.22 |
| 2019-10-23 | 703.56 |
| 2019-10-22 | 733.51 |
| 2019-10-21 | 688.15 |
| 2019-10-18 | 683.02 |
| 2019-10-17 | 688.15 |
| 2019-10-16 | 671.89 |
| 2019-10-15 | 675.32 |
| 2019-10-14 | 680.45 |
| 2019-10-11 | 686.44 |
| 2019-10-10 | 663.34 |
| 2019-10-09 | 617.98 |
| 2019-10-08 | 635.95 |
| 2019-10-04 | 644.51 |
| 2019-10-03 | 621.40 |
| 2019-10-02 | 619.69 |
| 2019-09-30 | 610.28 |
| 2019-09-27 | 613.70 |
| 2019-09-26 | 625.68 |
| 2019-09-25 | 617.13 |
| 2019-09-24 | 640.23 |
| 2019-09-23 | 637.66 |
| 2019-09-20 | 683.87 |
| 2019-09-19 | 704.41 |
| 2019-09-18 | 659.91 |
| 2019-09-17 | 589.74 |
| 2019-09-16 | 605.15 |
| 2019-09-13 | 600.87 |
| 2019-09-12 | 595.73 |
| 2019-09-11 | 577.76 |
| 2019-09-10 | 567.49 |
| 2019-09-09 | 583.59 |
| 2019-09-06 | 581.89 |
| 2019-09-05 | 562.41 |
| 2019-09-04 | 491.26 |
| 2019-09-03 | 475.16 |
| 2019-09-02 | 476.01 |
| 2019-08-30 | 474.31 |
| 2019-08-29 | 471.77 |
| 2019-08-28 | 468.38 |
| 2019-08-27 | 477.70 |
| 2019-08-26 | 492.10 |
| 2019-08-23 | 525.99 |
| 2019-08-22 | 550.55 |
| 2019-08-21 | 554.79 |
| 2019-08-20 | 552.24 |
| 2019-08-19 | 531.91 |
| 2019-08-16 | 509.04 |
| 2019-08-15 | 510.74 |
| 2019-08-14 | 508.20 |
| 2019-08-13 | 501.42 |
| 2019-08-12 | 513.28 |
| 2019-08-09 | 513.28 |
| 2019-08-08 | 528.53 |
| 2019-08-07 | 525.14 |
| 2019-08-06 | 537.00 |
| 2019-08-05 | 551.40 |
| 2019-08-02 | 575.96 |
| 2019-08-01 | 618.32 |
| 2019-07-31 | 624.25 |
| 2019-07-30 | 636.10 |
| 2019-07-29 | 633.56 |
| 2019-07-26 | 650.50 |
| 2019-07-25 | 661.52 |
| 2019-07-24 | 653.05 |
| 2019-07-23 | 656.43 |
| 2019-07-22 | 630.18 |
| 2019-07-19 | 637.80 |
| 2019-07-18 | 630.18 |
| 2019-07-17 | 647.12 |
| 2019-07-16 | 647.12 |
| 2019-07-15 | 637.80 |
| 2019-07-12 | 621.70 |
| 2019-07-11 | 625.09 |
| 2019-07-10 | 619.16 |
| 2019-07-09 | 619.16 |
| 2019-07-08 | 639.49 |
| 2019-07-05 | 667.45 |
| 2019-07-04 | 680.15 |
| 2019-07-03 | 693.71 |
| 2019-07-02 | 704.72 |
| 2019-06-28 | 651.35 |
| 2019-06-27 | 649.66 |
| 2019-06-26 | 628.48 |
| 2019-06-25 | 623.40 |
| 2019-06-24 | 639.49 |
| 2019-06-21 | 644.58 |
| 2019-06-20 | 659.82 |
| 2019-06-19 | 649.66 |
| 2019-06-18 | 617.47 |
| 2019-06-17 | 614.08 |
| 2019-06-14 | 612.39 |
| 2019-06-13 | 623.40 |
| 2019-06-12 | 613.23 |
| 2019-06-11 | 638.65 |
| 2019-06-10 | 620.01 |
| 2019-06-06 | 590.36 |
| 2019-06-05 | 594.60 |
| 2019-06-04 | 578.84 |
| 2019-06-03 | 586.28 |
| 2019-05-31 | 588.75 |
| 2019-05-30 | 587.93 |
| 2019-05-29 | 597.01 |
| 2019-05-28 | 601.14 |
| 2019-05-27 | 598.66 |
| 2019-05-24 | 593.71 |
| 2019-05-23 | 581.32 |
| 2019-05-22 | 627.57 |
| 2019-05-21 | 623.44 |
| 2019-05-20 | 612.70 |
| 2019-05-17 | 611.05 |
| 2019-05-16 | 637.48 |
| 2019-05-15 | 659.78 |
| 2019-05-14 | 649.87 |
| 2019-05-10 | 674.64 |
| 2019-05-09 | 658.12 |
| 2019-05-08 | 702.72 |
| 2019-05-07 | 713.45 |
| 2019-05-06 | 721.71 |
| 2019-05-03 | 775.39 |
| 2019-05-02 | 763.01 |
| 2019-04-30 | 737.40 |
| 2019-04-29 | 768.79 |
| 2019-04-26 | 786.95 |
| 2019-04-25 | 764.66 |
| 2019-04-24 | 796.04 |
| 2019-04-23 | 806.78 |
| 2019-04-18 | 793.56 |
| 2019-04-17 | 798.52 |
| 2019-04-16 | 757.22 |
| 2019-04-15 | 768.79 |
| 2019-04-12 | 768.79 |
| 2019-04-11 | 767.13 |
| 2019-04-10 | 788.61 |
| 2019-04-09 | 777.87 |
| 2019-04-08 | 734.10 |
| 2019-04-04 | 732.45 |
| 2019-04-03 | 724.19 |
| 2019-04-02 | 696.94 |
| 2019-04-01 | 685.38 |
| 2019-03-29 | 667.21 |
| 2019-03-28 | 661.43 |
| 2019-03-27 | 666.38 |
| 2019-03-26 | 678.77 |
| 2019-03-25 | 702.72 |
| 2019-03-22 | 667.21 |
| 2019-03-21 | 641.61 |
| 2019-03-20 | 643.26 |
| 2019-03-19 | 658.12 |
| 2019-03-18 | 655.65 |
| 2019-03-15 | 651.52 |
| 2019-03-14 | 647.39 |
| 2019-03-13 | 672.16 |
| 2019-03-12 | 691.98 |
| 2019-03-11 | 680.42 |
| 2019-03-08 | 686.20 |
| 2019-03-07 | 715.93 |
| 2019-03-06 | 748.97 |
| 2019-03-05 | 717.58 |
| 2019-03-04 | 710.15 |
| 2019-03-01 | 677.94 |
| 2019-02-28 | 670.51 |
| 2019-02-27 | 692.81 |
| 2019-02-26 | 734.10 |
| 2019-02-25 | 870.36 |
| 2019-02-22 | 884.40 |
| 2019-02-21 | 779.52 |
| 2019-02-20 | 756.40 |
| 2019-02-19 | 739.06 |
| 2019-02-18 | 770.44 |
| 2019-02-15 | 753.92 |
| 2019-02-14 | 801.82 |
| 2019-02-13 | 828.25 |
| 2019-02-12 | 729.97 |
| 2019-02-11 | 739.88 |
| 2019-02-08 | 699.42 |
| 2019-02-04 | 676.29 |
| 2019-02-01 | 688.68 |
| 2019-01-31 | 701.07 |
| 2019-01-30 | 691.16 |
| 2019-01-29 | 707.67 |
| 2019-01-28 | 688.68 |
| 2019-01-25 | 699.42 |
| 2019-01-24 | 673.81 |
| 2019-01-23 | 644.91 |
| 2019-01-22 | 652.34 |
| 2019-01-21 | 692.81 |
| 2019-01-18 | 696.11 |
| 2019-01-17 | 654.82 |
| 2019-01-16 | 665.56 |
| 2019-01-15 | 692.81 |
| 2019-01-14 | 653.99 |
| 2019-01-11 | 663.08 |
| 2019-01-10 | 626.74 |
| 2019-01-09 | 640.78 |
| 2019-01-08 | 596.19 |
| 2019-01-07 | 572.24 |
| 2019-01-04 | 573.06 |
| 2019-01-03 | 578.02 |
| 2019-01-02 | 616.83 |
| 2018-12-31 | 650.69 |
| 2018-12-28 | 633.35 |
| 2018-12-27 | 638.30 |
| 2018-12-24 | 644.08 |
| 2018-12-21 | 656.47 |
| 2018-12-20 | 649.87 |
| 2018-12-19 | 663.08 |
| 2018-12-18 | 693.63 |
| 2018-12-17 | 708.50 |
| 2018-12-14 | 706.02 |
| 2018-12-13 | 747.31 |
| 2018-12-12 | 756.40 |
| 2018-12-11 | 757.22 |
| 2018-12-10 | 734.10 |
| 2018-12-07 | 738.23 |
| 2018-12-06 | 751.44 |
| 2018-12-05 | 801.82 |
| 2018-12-04 | 836.51 |
| 2018-12-03 | 856.33 |
| 2018-11-30 | 815.86 |
| 2018-11-29 | 806.78 |
| 2018-11-28 | 831.55 |
| 2018-11-27 | 807.60 |
| 2018-11-26 | 781.17 |
| 2018-11-23 | 778.70 |
| 2018-11-22 | 790.26 |
| 2018-11-21 | 807.60 |
| 2018-11-20 | 791.08 |
| 2018-11-19 | 824.94 |
| 2018-11-16 | 783.65 |
| 2018-11-15 | 773.74 |
| 2018-11-14 | 773.74 |
| 2018-11-13 | 778.70 |
| 2018-11-12 | 777.04 |
| 2018-11-09 | 806.78 |
| 2018-11-08 | 821.64 |
| 2018-11-07 | 891.01 |
| 2018-11-06 | 891.01 |
| 2018-11-05 | 926.52 |
| 2018-11-02 | 1,008.28 |
| 2018-11-01 | 962.86 |
| 2018-10-31 | 885.23 |
| 2018-10-30 | 840.63 |
| 2018-10-29 | 856.33 |
| 2018-10-26 | 828.25 |
| 2018-10-25 | 874.49 |
| 2018-10-24 | 952.95 |
| 2018-10-23 | 966.16 |
| 2018-10-22 | 1,006.63 |
| 2018-10-19 | 968.64 |
| 2018-10-18 | 987.63 |
| 2018-10-16 | 994.24 |
| 2018-10-15 | 998.37 |
| 2018-10-12 | 1,089.21 |
| 2018-10-11 | 1,055.35 |
| 2018-10-10 | 1,146.20 |
| 2018-10-09 | 1,157.76 |
| 2018-10-08 | 1,166.02 |
| 2018-10-05 | 1,193.27 |
| 2018-10-04 | 1,222.17 |
| 2018-10-03 | 1,212.26 |
| 2018-10-02 | 1,217.22 |
| 2018-09-28 | 1,242.82 |
| 2018-09-27 | 1,246.95 |
| 2018-09-26 | 1,260.99 |
| 2018-09-24 | 1,210.61 |
| 2018-09-21 | 1,223.83 |
| 2018-09-20 | 1,223.83 |
| 2018-09-19 | 1,209.79 |
| 2018-09-18 | 1,180.88 |
| 2018-09-17 | 1,180.88 |
| 2018-09-14 | 1,260.99 |
| 2018-09-13 | 1,189.97 |
| 2018-09-12 | 1,185.84 |
| 2018-09-11 | 1,176.75 |
| 2018-09-10 | 1,216.39 |
| 2018-09-07 | 1,265.94 |
| 2018-09-06 | 1,294.85 |
| 2018-09-05 | 1,310.47 |
| 2018-09-04 | 1,354.85 |
| 2018-09-03 | 1,318.68 |
| 2018-08-31 | 1,330.19 |
| 2018-08-30 | 1,285.81 |
| 2018-08-29 | 1,312.93 |
| 2018-08-28 | 1,294.85 |
| 2018-08-27 | 1,297.31 |
| 2018-08-24 | 1,253.75 |
| 2018-08-23 | 1,291.56 |
| 2018-08-22 | 1,352.38 |
| 2018-08-21 | 1,333.48 |
| 2018-08-20 | 1,220.05 |
| 2018-08-17 | 1,229.09 |
| 2018-08-16 | 1,270.19 |
| 2018-08-15 | 1,282.52 |
| 2018-08-14 | 1,309.64 |
| 2018-08-13 | 1,418.14 |
| 2018-08-10 | 1,460.06 |
| 2018-08-09 | 1,507.73 |
| 2018-08-08 | 1,499.51 |
| 2018-08-07 | 1,494.58 |
| 2018-08-06 | 1,467.46 |
| 2018-08-03 | 1,454.31 |
| 2018-08-02 | 1,452.66 |
| 2018-08-01 | 1,508.55 |
| 2018-07-31 | 1,543.90 |
| 2018-07-30 | 1,550.47 |
| 2018-07-27 | 1,560.34 |
| 2018-07-26 | 1,545.54 |
| 2018-07-25 | 1,558.69 |
| 2018-07-24 | 1,511.02 |
| 2018-07-23 | 1,507.73 |
| 2018-07-20 | 1,543.90 |
| 2018-07-19 | 1,570.20 |
| 2018-07-18 | 1,598.15 |
| 2018-07-17 | 1,672.12 |
| 2018-07-16 | 1,709.93 |
| 2018-07-13 | 1,680.34 |
| 2018-07-12 | 1,637.60 |
| 2018-07-11 | 1,626.09 |
| 2018-07-10 | 1,640.89 |
| 2018-07-09 | 1,660.62 |
| 2018-07-06 | 1,640.89 |
| 2018-07-05 | 1,634.31 |
| 2018-07-04 | 1,608.01 |
| 2018-07-03 | 1,675.41 |
| 2018-06-29 | 1,716.51 |
| 2018-06-28 | 1,606.37 |
| 2018-06-27 | 1,568.56 |
| 2018-06-26 | 1,700.07 |
| 2018-06-25 | 1,767.47 |
| 2018-06-22 | 1,803.63 |
| 2018-06-21 | 1,797.06 |
| 2018-06-20 | 1,826.65 |
| 2018-06-19 | 1,811.85 |
| 2018-06-15 | 1,877.61 |
| 2018-06-14 | 1,862.81 |
| 2018-06-13 | 1,898.98 |
| 2018-06-12 | 1,984.46 |
| 2018-06-11 | 2,002.55 |
| 2018-06-08 | 1,989.40 |
| 2018-06-07 | 2,058.44 |
| 2018-06-06 | 2,040.36 |
| 2018-06-05 | 1,858.61 |
| 2018-06-04 | 1,835.89 |
| 2018-06-01 | 1,785.59 |
| 2018-05-31 | 1,816.42 |
| 2018-05-30 | 1,808.31 |
| 2018-05-29 | 1,842.39 |
| 2018-05-28 | 1,792.08 |
| 2018-05-25 | 1,735.29 |
| 2018-05-24 | 1,785.59 |
| 2018-05-23 | 1,762.87 |
| 2018-05-21 | 1,826.16 |
| 2018-05-18 | 1,740.15 |
| 2018-05-17 | 1,749.89 |
| 2018-05-16 | 1,730.42 |
| 2018-05-15 | 1,686.60 |
| 2018-05-14 | 1,779.10 |
| 2018-05-11 | 1,874.84 |
| 2018-05-10 | 1,839.14 |
| 2018-05-09 | 1,806.69 |
| 2018-05-08 | 1,809.93 |
| 2018-05-07 | 1,730.42 |
| 2018-05-04 | 1,707.70 |
| 2018-05-03 | 1,741.78 |
| 2018-05-02 | 1,743.40 |
| 2018-04-30 | 1,754.76 |
| 2018-04-27 | 1,736.91 |
| 2018-04-26 | 1,738.53 |
| 2018-04-25 | 1,805.06 |
| 2018-04-24 | 1,829.40 |
| 2018-04-23 | 1,831.03 |
| 2018-04-20 | 1,868.35 |
| 2018-04-19 | 2,022.51 |
| 2018-04-18 | 2,033.87 |
| 2018-04-17 | 2,077.68 |
| 2018-04-16 | 2,181.53 |
| 2018-04-13 | 2,228.59 |
| 2018-04-12 | 2,238.33 |
| 2018-04-11 | 2,241.57 |
| 2018-04-10 | 2,296.74 |
| 2018-04-09 | 2,144.21 |
| 2018-04-06 | 2,129.61 |
| 2018-04-04 | 2,084.17 |
| 2018-04-03 | 2,220.48 |
| 2018-03-29 | 2,197.76 |
| 2018-03-28 | 2,205.87 |
| 2018-03-27 | 2,361.65 |
| 2018-03-26 | 2,251.31 |
| 2018-03-23 | 2,262.67 |
| 2018-03-22 | 2,434.67 |
| 2018-03-21 | 2,390.86 |
| 2018-03-20 | 2,480.11 |
| 2018-03-19 | 2,369.77 |
| 2018-03-16 | 2,403.84 |
| 2018-03-15 | 2,415.20 |
| 2018-03-14 | 2,421.69 |
| 2018-03-13 | 2,494.72 |
| 2018-03-12 | 2,506.07 |
| 2018-03-09 | 2,486.60 |
| 2018-03-08 | 2,348.67 |
| 2018-03-07 | 2,317.84 |
| 2018-03-06 | 2,382.75 |
| 2018-03-05 | 2,312.97 |
| 2018-03-02 | 2,363.28 |
| 2018-03-01 | 2,390.86 |
| 2018-02-28 | 2,429.81 |
| 2018-02-27 | 2,418.45 |
| 2018-02-26 | 2,424.94 |
| 2018-02-23 | 2,390.86 |
| 2018-02-22 | 2,418.45 |
| 2018-02-21 | 2,460.64 |
| 2018-02-20 | 2,446.03 |
| 2018-02-15 | 2,382.75 |
| 2018-02-14 | 2,301.61 |
| 2018-02-13 | 2,316.22 |
| 2018-02-12 | 2,236.70 |
| 2018-02-09 | 2,239.95 |
| 2018-02-08 | 2,235.08 |
| 2018-02-07 | 2,155.57 |
| 2018-02-06 | 2,127.98 |
| 2018-02-05 | 2,285.39 |
| 2018-02-02 | 2,189.65 |
| 2018-02-01 | 2,033.87 |
| 2018-01-31 | 2,022.51 |
| 2018-01-30 | 1,990.05 |
| 2018-01-29 | 2,025.75 |
| 2018-01-26 | 2,106.89 |
| 2018-01-25 | 2,063.07 |
| 2018-01-24 | 2,090.66 |
| 2018-01-23 | 2,123.11 |
| 2018-01-22 | 2,126.36 |
| 2018-01-19 | 2,105.26 |
| 2018-01-18 | 2,084.17 |
| 2018-01-17 | 2,176.66 |
| 2018-01-16 | 2,166.93 |
| 2018-01-15 | 2,248.06 |
| 2018-01-12 | 2,296.74 |
| 2018-01-11 | 2,312.97 |
| 2018-01-10 | 2,210.74 |
| 2018-01-09 | 2,261.04 |
| 2018-01-08 | 2,290.25 |
| 2018-01-05 | 2,340.56 |
| 2018-01-04 | 2,342.18 |
| 2018-01-03 | 2,374.63 |
| 2018-01-02 | 2,330.82 |
| 2017-12-29 | 2,162.06 |
| 2017-12-28 | 2,212.36 |
| 2017-12-27 | 2,127.98 |
| 2017-12-22 | 2,212.36 |
| 2017-12-21 | 2,212.36 |
| 2017-12-20 | 2,165.30 |
| 2017-12-19 | 2,181.53 |
| 2017-12-18 | 2,124.74 |
| 2017-12-15 | 2,162.06 |
| 2017-12-14 | 2,186.40 |
| 2017-12-13 | 2,267.54 |
| 2017-12-12 | 2,295.12 |
| 2017-12-11 | 2,382.75 |
| 2017-12-08 | 2,316.22 |
| 2017-12-07 | 2,220.48 |
| 2017-12-06 | 2,153.95 |
| 2017-12-05 | 2,330.82 |
| 2017-12-04 | 2,385.99 |
| 2017-12-01 | 2,389.24 |
| 2017-11-30 | 2,436.30 |
| 2017-11-29 | 2,603.44 |
| 2017-11-28 | 2,694.31 |
| 2017-11-27 | 2,579.10 |
| 2017-11-24 | 2,655.36 |
| 2017-11-23 | 2,650.50 |
| 2017-11-22 | 2,772.20 |
| 2017-11-21 | 2,768.95 |
| 2017-11-20 | 2,725.14 |
| 2017-11-17 | 2,712.16 |
| 2017-11-16 | 2,715.40 |
| 2017-11-15 | 2,658.61 |
| 2017-11-14 | 2,741.37 |
| 2017-11-13 | 2,807.90 |
| 2017-11-10 | 2,648.87 |
| 2017-11-09 | 2,545.02 |
| 2017-11-08 | 2,483.36 |
| 2017-11-07 | 2,439.54 |
| 2017-11-06 | 2,394.11 |
| 2017-11-03 | 2,166.93 |
| 2017-11-02 | 2,210.74 |
| 2017-11-01 | 2,244.82 |
| 2017-10-31 | 2,217.23 |
| 2017-10-30 | 2,194.51 |
| 2017-10-27 | 2,132.85 |
| 2017-10-26 | 2,111.76 |
| 2017-10-25 | 2,102.02 |
| 2017-10-24 | 2,119.87 |
| 2017-10-23 | 2,181.53 |
| 2017-10-20 | 2,173.42 |
| 2017-10-19 | 2,111.76 |
| 2017-10-18 | 2,176.66 |
| 2017-10-17 | 2,275.65 |
| 2017-10-16 | 2,215.61 |
| 2017-10-13 | 2,171.80 |
| 2017-10-12 | 2,090.66 |
| 2017-10-11 | 2,082.55 |
| 2017-10-10 | 2,077.68 |
| 2017-10-09 | 2,025.75 |
| 2017-10-06 | 2,084.17 |
| 2017-10-04 | 2,116.62 |
| 2017-10-03 | 2,090.66 |
| 2017-09-29 | 2,029.00 |
| 2017-09-28 | 2,029.00 |
| 2017-09-27 | 2,058.21 |
| 2017-09-26 | 1,946.24 |
| 2017-09-25 | 1,968.96 |
| 2017-09-22 | 2,116.62 |
| 2017-09-21 | 2,181.53 |
| 2017-09-20 | 2,228.59 |
| 2017-09-19 | 2,194.51 |
| 2017-09-18 | 2,233.46 |
| 2017-09-15 | 2,132.85 |
| 2017-09-14 | 2,204.25 |
| 2017-09-13 | 2,192.89 |
| 2017-09-12 | 2,163.68 |
| 2017-09-11 | 2,158.81 |
| 2017-09-08 | 2,100.56 |
| 2017-09-07 | 2,124.83 |
| 2017-09-06 | 2,150.72 |
| 2017-09-05 | 2,226.77 |
| 2017-09-04 | 2,244.57 |
| 2017-09-01 | 2,199.27 |
| 2017-08-31 | 2,208.97 |
| 2017-08-30 | 2,213.83 |
| 2017-08-29 | 2,184.70 |
| 2017-08-28 | 2,116.74 |
| 2017-08-25 | 1,895.07 |
| 2017-08-24 | 1,831.97 |
| 2017-08-22 | 1,833.58 |
| 2017-08-21 | 1,796.37 |
| 2017-08-18 | 1,717.08 |
| 2017-08-17 | 1,736.50 |
| 2017-08-16 | 1,764.01 |
| 2017-08-15 | 1,773.72 |
| 2017-08-14 | 1,746.21 |
| 2017-08-11 | 1,626.47 |
| 2017-08-10 | 1,694.43 |
| 2017-08-09 | 1,699.28 |
| 2017-08-08 | 1,715.47 |
| 2017-08-07 | 1,686.34 |
| 2017-08-04 | 1,652.36 |
| 2017-08-03 | 1,634.56 |
| 2017-08-02 | 1,683.10 |
| 2017-08-01 | 1,602.20 |
| 2017-07-31 | 1,600.58 |
| 2017-07-28 | 1,582.78 |
| 2017-07-27 | 1,590.87 |
| 2017-07-26 | 1,574.69 |
| 2017-07-25 | 1,623.24 |
| 2017-07-24 | 1,598.96 |
| 2017-07-21 | 1,666.92 |
| 2017-07-20 | 1,899.92 |
| 2017-07-19 | 1,789.90 |
| 2017-07-18 | 1,773.72 |
| 2017-07-17 | 1,653.98 |
| 2017-07-14 | 1,634.56 |
| 2017-07-13 | 1,670.16 |
| 2017-07-12 | 1,595.73 |
| 2017-07-11 | 1,560.13 |
| 2017-07-10 | 1,507.54 |
| 2017-07-07 | 1,477.61 |
| 2017-07-06 | 1,477.61 |
| 2017-07-05 | 1,456.58 |
| 2017-07-04 | 1,445.25 |
| 2017-07-03 | 1,482.46 |
| 2017-06-30 | 1,479.23 |
| 2017-06-29 | 1,501.88 |
| 2017-06-28 | 1,475.99 |
| 2017-06-27 | 1,503.50 |
| 2017-06-26 | 1,478.42 |
| 2017-06-23 | 1,453.34 |
| 2017-06-22 | 1,462.24 |
| 2017-06-21 | 1,455.77 |
| 2017-06-20 | 1,454.15 |
| 2017-06-19 | 1,470.33 |
| 2017-06-16 | 1,453.34 |
| 2017-06-15 | 1,468.71 |
| 2017-06-14 | 1,470.33 |
| 2017-06-13 | 1,477.61 |
| 2017-06-12 | 1,449.29 |
| 2017-06-09 | 1,509.97 |
| 2017-06-08 | 1,457.38 |
| 2017-06-07 | 1,397.52 |
| 2017-06-06 | 1,217.59 |
| 2017-06-05 | 1,217.59 |
| 2017-06-02 | 1,217.59 |
| 2017-06-01 | 1,217.59 |
| 2017-05-31 | 1,217.59 |
| 2017-05-29 | 1,217.59 |
| 2017-05-26 | 1,217.59 |
| 2017-05-25 | 1,217.59 |
| 2017-05-24 | 1,217.59 |
| 2017-05-23 | 1,217.59 |
| 2017-05-22 | 1,217.59 |
| 2017-05-19 | 1,217.59 |
| 2017-05-18 | 1,217.59 |
| 2017-05-17 | 1,360.35 |
| 2017-05-16 | 1,329.25 |
| 2017-05-15 | 1,363.54 |
| 2017-05-12 | 1,431.34 |
| 2017-05-11 | 1,485.57 |
| 2017-05-10 | 1,670.61 |
| 2017-05-09 | 1,649.87 |
| 2017-05-08 | 1,630.73 |
| 2017-05-05 | 1,608.40 |
| 2017-05-04 | 1,653.06 |
| 2017-05-02 | 1,708.89 |
| 2017-04-28 | 1,721.65 |
| 2017-04-27 | 1,629.13 |
| 2017-04-26 | 1,600.42 |
| 2017-04-25 | 1,605.21 |
| 2017-04-24 | 1,594.04 |
| 2017-04-21 | 1,590.85 |
| 2017-04-20 | 1,531.83 |
| 2017-04-19 | 1,499.93 |
| 2017-04-18 | 1,422.56 |
| 2017-04-13 | 1,423.36 |
| 2017-04-12 | 1,412.99 |
| 2017-04-11 | 1,388.27 |
| 2017-04-10 | 1,359.56 |
| 2017-04-07 | 1,349.19 |
| 2017-04-06 | 1,346.79 |
| 2017-04-05 | 1,362.75 |
| 2017-04-03 | 1,370.72 |
| 2017-03-31 | 1,350.78 |
| 2017-03-30 | 1,394.65 |
| 2017-03-29 | 1,383.48 |
| 2017-03-28 | 1,420.17 |
| 2017-03-27 | 1,418.58 |
| 2017-03-24 | 1,463.24 |
| 2017-03-23 | 1,419.37 |
| 2017-03-22 | 1,279.80 |
| 2017-03-21 | 1,279.00 |
| 2017-03-20 | 1,261.45 |
| 2017-03-17 | 1,274.22 |
| 2017-03-16 | 1,263.05 |
| 2017-03-15 | 1,231.94 |
| 2017-03-14 | 1,235.93 |
| 2017-03-13 | 1,257.47 |
| 2017-03-10 | 1,212.80 |
| 2017-03-09 | 1,210.41 |
| 2017-03-08 | 1,212.80 |
| 2017-03-07 | 1,223.97 |
| 2017-03-06 | 1,260.66 |
| 2017-03-03 | 1,222.37 |
| 2017-03-02 | 1,221.58 |
| 2017-03-01 | 1,218.39 |
| 2017-02-28 | 1,204.03 |
| 2017-02-27 | 1,242.31 |
| 2017-02-24 | 1,220.78 |
| 2017-02-23 | 1,286.18 |
| 2017-02-22 | 1,305.32 |
| 2017-02-21 | 1,305.32 |
| 2017-02-20 | 1,303.73 |
| 2017-02-17 | 1,291.76 |
| 2017-02-16 | 1,293.36 |
| 2017-02-15 | 1,309.31 |
| 2017-02-14 | 1,275.01 |
| 2017-02-13 | 1,258.26 |
| 2017-02-10 | 1,218.39 |
| 2017-02-09 | 1,231.15 |
| 2017-02-08 | 1,227.16 |
| 2017-02-07 | 1,215.19 |
| 2017-02-06 | 1,171.33 |
| 2017-02-03 | 1,157.77 |
| 2017-02-02 | 1,160.16 |
| 2017-02-01 | 1,142.62 |
| 2017-01-27 | 1,176.11 |
| 2017-01-26 | 1,190.47 |
| 2017-01-25 | 1,176.11 |
| 2017-01-24 | 1,150.59 |
| 2017-01-23 | 1,136.24 |
| 2017-01-20 | 1,121.88 |
| 2017-01-19 | 1,124.27 |
| 2017-01-18 | 1,148.20 |
| 2017-01-17 | 1,115.50 |
| 2017-01-16 | 1,108.32 |
| 2017-01-13 | 1,096.36 |
| 2017-01-12 | 1,099.55 |
| 2017-01-11 | 1,097.15 |
| 2017-01-10 | 1,096.36 |
| 2017-01-09 | 1,092.37 |
| 2017-01-06 | 1,096.36 |
| 2017-01-05 | 1,080.41 |
| 2017-01-04 | 1,039.73 |
| 2017-01-03 | 1,025.37 |
| 2016-12-30 | 1,023.78 |
| 2016-12-29 | 1,018.19 |
| 2016-12-28 | 1,012.61 |
| 2016-12-23 | 975.92 |
| 2016-12-22 | 976.72 |
| 2016-12-21 | 991.08 |
| 2016-12-20 | 977.52 |
| 2016-12-19 | 984.70 |
| 2016-12-16 | 995.07 |
| 2016-12-15 | 990.28 |
| 2016-12-14 | 999.05 |
| 2016-12-13 | 967.15 |
| 2016-12-12 | 962.36 |
| 2016-12-09 | 987.89 |
| 2016-12-08 | 998.26 |
| 2016-12-07 | 997.46 |
| 2016-12-06 | 999.05 |
| 2016-12-05 | 1,000.65 |
| 2016-12-02 | 994.27 |
| 2016-12-01 | 1,015.80 |
| 2016-11-30 | 1,019.79 |
| 2016-11-29 | 1,029.36 |
| 2016-11-28 | 1,015.00 |
| 2016-11-25 | 1,024.58 |
| 2016-11-24 | 1,035.74 |
| 2016-11-23 | 1,057.28 |
| 2016-11-22 | 1,046.11 |
| 2016-11-21 | 1,054.88 |
| 2016-11-18 | 1,078.01 |
| 2016-11-17 | 1,049.30 |
| 2016-11-16 | 1,018.19 |
| 2016-11-15 | 987.89 |
| 2016-11-14 | 997.46 |
| 2016-11-11 | 998.26 |
| 2016-11-10 | 1,055.68 |
| 2016-11-09 | 1,015.80 |
| 2016-11-08 | 1,042.92 |
| 2016-11-07 | 1,052.49 |
| 2016-11-04 | 1,017.40 |
| 2016-11-03 | 1,037.34 |
| 2016-11-02 | 1,048.50 |
| 2016-11-01 | 1,076.42 |
| 2016-10-31 | 1,080.41 |
| 2016-10-28 | 1,080.41 |
| 2016-10-27 | 1,081.20 |
| 2016-10-26 | 1,109.92 |
| 2016-10-25 | 1,086.79 |
| 2016-10-24 | 1,135.44 |
| 2016-10-20 | 1,176.91 |
| 2016-10-19 | 1,143.41 |
| 2016-10-18 | 1,137.03 |
| 2016-10-17 | 1,125.07 |
| 2016-10-14 | 1,142.62 |
| 2016-10-13 | 1,125.87 |
| 2016-10-12 | 1,128.26 |
| 2016-10-11 | 1,143.41 |
| 2016-10-07 | 1,162.56 |
| 2016-10-06 | 1,166.54 |
| 2016-10-05 | 1,162.56 |
| 2016-10-04 | 1,164.15 |
| 2016-10-03 | 1,175.32 |
| 2016-09-30 | 1,143.41 |
| 2016-09-29 | 1,184.09 |
| 2016-09-28 | 1,168.94 |
| 2016-09-27 | 1,152.98 |
| 2016-09-26 | 1,137.83 |
| 2016-09-23 | 1,199.24 |
| 2016-09-22 | 1,215.99 |
| 2016-09-21 | 1,205.62 |
| 2016-09-20 | 1,216.79 |
| 2016-09-19 | 1,243.11 |
| 2016-09-15 | 1,223.97 |
| 2016-09-14 | 1,185.68 |
| 2016-09-13 | 1,187.28 |
| 2016-09-12 | 1,164.95 |
| 2016-09-09 | 1,281.39 |
| 2016-09-08 | 1,338.82 |
| 2016-09-07 | 1,292.56 |
| 2016-09-06 | 1,298.92 |
| 2016-09-05 | 1,275.87 |
| 2016-09-02 | 1,275.87 |
| 2016-09-01 | 1,283.02 |
| 2016-08-31 | 1,306.07 |
| 2016-08-30 | 1,322.76 |
| 2016-08-29 | 1,273.48 |
| 2016-08-26 | 1,203.54 |
| 2016-08-25 | 1,181.28 |
| 2016-08-24 | 1,202.74 |
| 2016-08-23 | 1,187.64 |
| 2016-08-22 | 1,199.56 |
| 2016-08-19 | 1,195.59 |
| 2016-08-18 | 1,171.74 |
| 2016-08-17 | 1,163.80 |
| 2016-08-16 | 1,160.62 |
| 2016-08-15 | 1,153.46 |
| 2016-08-12 | 1,108.16 |
| 2016-08-11 | 1,112.93 |
| 2016-08-10 | 1,097.03 |
| 2016-08-09 | 1,095.44 |
| 2016-08-08 | 1,094.64 |
| 2016-08-05 | 1,091.46 |
| 2016-08-04 | 1,054.90 |
| 2016-08-03 | 1,071.59 |
| 2016-08-01 | 1,043.77 |
| 2016-07-29 | 1,050.93 |
| 2016-07-28 | 1,023.11 |
| 2016-07-27 | 1,017.54 |
| 2016-07-26 | 999.26 |
| 2016-07-25 | 1,000.06 |
| 2016-07-22 | 1,013.57 |
| 2016-07-21 | 1,017.54 |
| 2016-07-20 | 1,004.03 |
| 2016-07-19 | 977.80 |
| 2016-07-18 | 977.01 |
| 2016-07-15 | 978.60 |
| 2016-07-14 | 982.57 |
| 2016-07-13 | 954.75 |
| 2016-07-12 | 965.09 |
| 2016-07-11 | 941.24 |
| 2016-07-08 | 948.39 |
| 2016-07-07 | 936.47 |
| 2016-07-06 | 914.22 |
| 2016-07-05 | 941.24 |
| 2016-07-04 | 936.47 |
| 2016-06-30 | 946.80 |
| 2016-06-29 | 919.78 |
| 2016-06-28 | 901.50 |
| 2016-06-27 | 905.47 |
| 2016-06-24 | 950.78 |
| 2016-06-23 | 952.37 |
| 2016-06-22 | 980.19 |
| 2016-06-21 | 967.47 |
| 2016-06-20 | 946.80 |
| 2016-06-17 | 942.83 |
| 2016-06-16 | 919.78 |
| 2016-06-15 | 930.91 |
| 2016-06-14 | 909.45 |
| 2016-06-13 | 892.75 |
| 2016-06-10 | 915.81 |
| 2016-06-08 | 942.83 |
| 2016-06-07 | 957.93 |
| 2016-06-06 | 910.13 |
| 2016-06-03 | 903.86 |
| 2016-06-02 | 915.61 |
| 2016-06-01 | 883.48 |
| 2016-05-31 | 885.84 |
| 2016-05-30 | 881.13 |
| 2016-05-27 | 824.71 |
| 2016-05-26 | 822.36 |
| 2016-05-25 | 849.00 |
| 2016-05-24 | 840.38 |
| 2016-05-23 | 840.38 |
| 2016-05-20 | 839.60 |
| 2016-05-19 | 844.30 |
| 2016-05-18 | 840.38 |
| 2016-05-17 | 850.57 |
| 2016-05-16 | 839.60 |
| 2016-05-13 | 820.79 |
| 2016-05-12 | 804.34 |
| 2016-05-11 | 780.04 |
| 2016-05-10 | 755.75 |
| 2016-05-09 | 756.53 |
| 2016-05-06 | 713.43 |
| 2016-05-05 | 721.27 |
| 2016-05-04 | 744.78 |
| 2016-05-03 | 750.26 |
| 2016-04-29 | 745.56 |
| 2016-04-28 | 754.18 |
| 2016-04-27 | 740.86 |
| 2016-04-26 | 762.80 |
| 2016-04-25 | 762.02 |
| 2016-04-22 | 773.77 |
| 2016-04-21 | 765.15 |
| 2016-04-20 | 762.80 |
| 2016-04-19 | 783.96 |
| 2016-04-18 | 806.69 |
| 2016-04-15 | 817.66 |
| 2016-04-14 | 809.82 |
| 2016-04-13 | 830.20 |
| 2016-04-12 | 812.17 |
| 2016-04-11 | 808.25 |
| 2016-04-08 | 809.04 |
| 2016-04-07 | 830.20 |
| 2016-04-06 | 809.04 |
| 2016-04-05 | 816.87 |
| 2016-04-01 | 816.87 |
| 2016-03-31 | 829.41 |
| 2016-03-30 | 824.71 |
| 2016-03-29 | 806.69 |
| 2016-03-24 | 794.93 |
| 2016-03-23 | 758.88 |
| 2016-03-22 | 761.23 |
| 2016-03-21 | 772.99 |
| 2016-03-18 | 737.73 |
| 2016-03-17 | 743.99 |
| 2016-03-16 | 729.89 |
| 2016-03-15 | 733.81 |
| 2016-03-14 | 730.67 |
| 2016-03-11 | 730.67 |
| 2016-03-10 | 718.13 |
| 2016-03-09 | 736.94 |
| 2016-03-08 | 729.89 |
| 2016-03-07 | 746.35 |
| 2016-03-04 | 746.35 |
| 2016-03-03 | 747.91 |
| 2016-03-02 | 777.69 |
| 2016-03-01 | 746.35 |
| 2016-02-29 | 745.56 |
| 2016-02-26 | 739.29 |
| 2016-02-25 | 714.22 |
| 2016-02-24 | 729.89 |
| 2016-02-23 | 731.46 |
| 2016-02-22 | 720.48 |
| 2016-02-19 | 728.32 |
| 2016-02-18 | 693.06 |
| 2016-02-17 | 682.87 |
| 2016-02-16 | 700.89 |
| 2016-02-15 | 682.87 |
| 2016-02-12 | 677.38 |
| 2016-02-11 | 683.65 |
| 2016-02-05 | 683.65 |
| 2016-02-04 | 683.65 |
| 2016-02-03 | 681.30 |
| 2016-02-02 | 715.78 |
| 2016-02-01 | 702.46 |
| 2016-01-29 | 675.82 |
| 2016-01-28 | 676.60 |
| 2016-01-27 | 690.71 |
| 2016-01-26 | 690.71 |
| 2016-01-25 | 682.09 |
| 2016-01-22 | 681.30 |
| 2016-01-21 | 642.12 |
| 2016-01-20 | 642.90 |
| 2016-01-19 | 657.79 |
| 2016-01-18 | 628.01 |
| 2016-01-15 | 616.26 |
| 2016-01-14 | 600.59 |
| 2016-01-13 | 628.80 |
| 2016-01-12 | 602.15 |
| 2016-01-11 | 628.80 |
| 2016-01-08 | 643.69 |
| 2016-01-07 | 606.07 |
| 2016-01-06 | 635.85 |
| 2016-01-05 | 675.82 |
| 2016-01-04 | 680.52 |
| 2015-12-31 | 692.27 |
| 2015-12-30 | 687.57 |
| 2015-12-29 | 687.57 |
| 2015-12-28 | 685.22 |
| 2015-12-24 | 688.36 |
| 2015-12-23 | 694.62 |
| 2015-12-22 | 706.38 |
| 2015-12-21 | 690.71 |
| 2015-12-18 | 693.84 |
| 2015-12-17 | 707.16 |
| 2015-12-16 | 705.60 |
| 2015-12-15 | 701.68 |
| 2015-12-14 | 704.03 |
| 2015-12-11 | 735.37 |
| 2015-12-10 | 758.10 |
| 2015-12-09 | 755.75 |
| 2015-12-08 | 743.21 |
| 2015-12-07 | 731.46 |
| 2015-12-04 | 739.29 |
| 2015-12-03 | 754.97 |
| 2015-12-02 | 775.34 |
| 2015-12-01 | 783.96 |
| 2015-11-30 | 751.83 |
| 2015-11-27 | 761.23 |
| 2015-11-26 | 767.50 |
| 2015-11-25 | 762.02 |
| 2015-11-24 | 777.69 |
| 2015-11-23 | 779.26 |
| 2015-11-20 | 789.45 |
| 2015-11-19 | 771.42 |
| 2015-11-18 | 769.85 |
| 2015-11-17 | 762.80 |
| 2015-11-16 | 758.10 |
| 2015-11-13 | 738.51 |
| 2015-11-12 | 673.47 |
| 2015-11-11 | 675.82 |
| 2015-11-10 | 693.84 |
| 2015-11-09 | 714.22 |
| 2015-11-06 | 729.11 |
| 2015-11-05 | 704.03 |
| 2015-11-04 | 699.33 |
| 2015-11-03 | 673.47 |
| 2015-11-02 | 664.06 |
| 2015-10-30 | 674.25 |
| 2015-10-29 | 665.63 |
| 2015-10-28 | 664.85 |
| 2015-10-27 | 671.11 |
| 2015-10-26 | 676.60 |
| 2015-10-23 | 667.98 |
| 2015-10-22 | 664.85 |
| 2015-10-20 | 636.63 |
| 2015-10-19 | 645.25 |
| 2015-10-16 | 629.58 |
| 2015-10-15 | 650.74 |
| 2015-10-14 | 635.85 |
| 2015-10-13 | 653.09 |
| 2015-10-12 | 664.85 |
| 2015-10-09 | 666.41 |
| 2015-10-08 | 664.06 |
| 2015-10-07 | 675.82 |
| 2015-10-06 | 675.03 |
| 2015-10-05 | 665.63 |
| 2015-10-02 | 671.11 |
| 2015-09-30 | 656.23 |
| 2015-09-29 | 627.23 |
| 2015-09-25 | 649.96 |
| 2015-09-24 | 659.36 |
| 2015-09-23 | 642.90 |
| 2015-09-22 | 662.49 |
| 2015-09-21 | 660.93 |
| 2015-09-18 | 651.52 |
| 2015-09-17 | 665.63 |
| 2015-09-16 | 638.20 |
| 2015-09-15 | 638.20 |
| 2015-09-14 | 646.04 |
| 2015-09-11 | 649.96 |
| 2015-09-10 | 634.28 |
| 2015-09-09 | 649.17 |
| 2015-09-08 | 635.92 |
| 2015-09-07 | 608.63 |
| 2015-09-04 | 632.80 |
| 2015-09-02 | 587.59 |
| 2015-09-01 | 570.44 |
| 2015-08-31 | 580.57 |
| 2015-08-28 | 590.70 |
| 2015-08-27 | 567.32 |
| 2015-08-26 | 534.57 |
| 2015-08-25 | 524.44 |
| 2015-08-24 | 499.49 |
| 2015-08-21 | 486.24 |
| 2015-08-20 | 504.95 |
| 2015-08-19 | 540.03 |
| 2015-08-18 | 548.61 |
| 2015-08-17 | 553.28 |
| 2015-08-14 | 555.62 |
| 2015-08-13 | 559.52 |
| 2015-08-12 | 563.42 |
| 2015-08-11 | 569.66 |
| 2015-08-10 | 560.30 |
| 2015-08-07 | 554.84 |
| 2015-08-06 | 555.62 |
| 2015-08-05 | 557.96 |
| 2015-08-04 | 556.40 |
| 2015-08-03 | 578.23 |
| 2015-07-31 | 586.03 |
| 2015-07-30 | 557.96 |
| 2015-07-29 | 554.06 |
| 2015-07-28 | 555.62 |
| 2015-07-27 | 545.49 |
| 2015-07-24 | 571.21 |
| 2015-07-23 | 554.06 |
| 2015-07-22 | 546.27 |
| 2015-07-21 | 593.82 |
| 2015-07-20 | 595.38 |
| 2015-07-17 | 581.35 |
| 2015-07-16 | 577.45 |
| 2015-07-15 | 554.84 |
| 2015-07-14 | 568.10 |
| 2015-07-13 | 574.33 |
| 2015-07-10 | 564.20 |
| 2015-07-09 | 554.84 |
| 2015-07-08 | 508.85 |
| 2015-07-07 | 527.56 |
| 2015-07-06 | 543.15 |
| 2015-07-03 | 561.86 |
| 2015-07-02 | 564.98 |
| 2015-06-30 | 582.91 |
| 2015-06-29 | 558.74 |
| 2015-06-26 | 562.64 |
| 2015-06-25 | 598.50 |
| 2015-06-24 | 625.01 |
| 2015-06-23 | 586.03 |
| 2015-06-22 | 578.23 |
| 2015-06-19 | 571.99 |
| 2015-06-18 | 575.89 |
| 2015-06-17 | 554.06 |
| 2015-06-16 | 559.52 |
| 2015-06-15 | 529.12 |
| 2015-06-12 | 553.28 |
| 2015-06-11 | 554.06 |
| 2015-06-10 | 543.15 |
| 2015-06-09 | 552.50 |
| 2015-06-08 | 563.42 |
| 2015-06-05 | 578.23 |
| 2015-06-04 | 583.69 |
| 2015-06-03 | 579.01 |
| 2015-06-02 | 594.60 |
| 2015-06-01 | 593.04 |
| 2015-05-29 | 575.89 |
| 2015-05-28 | 580.57 |
| 2015-05-27 | 605.52 |
| 2015-05-26 | 610.19 |
| 2015-05-22 | 605.52 |
| 2015-05-21 | 599.28 |
| 2015-05-20 | 596.16 |
| 2015-05-19 | 595.23 |
| 2015-05-18 | 593.69 |
| 2015-05-15 | 575.27 |
| 2015-05-14 | 577.58 |
| 2015-05-13 | 588.32 |
| 2015-05-12 | 590.62 |
| 2015-05-11 | 555.32 |
| 2015-05-08 | 548.42 |
| 2015-05-07 | 550.72 |
| 2015-05-06 | 569.14 |
| 2015-05-05 | 553.79 |
| 2015-05-04 | 511.58 |
| 2015-04-30 | 531.54 |
| 2015-04-29 | 567.60 |
| 2015-04-28 | 583.72 |
| 2015-04-27 | 608.27 |
| 2015-04-24 | 611.34 |
| 2015-04-23 | 641.27 |
| 2015-04-22 | 658.15 |
| 2015-04-21 | 657.38 |
| 2015-04-20 | 646.64 |
| 2015-04-17 | 675.80 |
| 2015-04-16 | 698.82 |
| 2015-04-15 | 710.33 |
| 2015-04-14 | 731.82 |
| 2015-04-13 | 736.42 |
| 2015-04-10 | 696.52 |
| 2015-04-09 | 744.09 |
| 2015-04-08 | 736.42 |
| 2015-04-02 | 674.26 |
| 2015-04-01 | 658.92 |
| 2015-03-31 | 634.36 |
| 2015-03-30 | 628.99 |
| 2015-03-27 | 590.62 |
| 2015-03-26 | 610.57 |
| 2015-03-25 | 639.73 |
| 2015-03-24 | 724.14 |
| 2015-03-23 | 728.75 |
| 2015-03-20 | 718.00 |
| 2015-03-19 | 721.07 |
| 2015-03-18 | 725.68 |
| 2015-03-17 | 728.75 |
| 2015-03-16 | 727.98 |
| 2015-03-13 | 724.14 |
| 2015-03-12 | 726.44 |
| 2015-03-11 | 725.68 |
| 2015-03-10 | 718.00 |
| 2015-03-09 | 729.51 |
| 2015-03-06 | 720.30 |
| 2015-03-05 | 699.59 |
| 2015-03-04 | 703.42 |
| 2015-03-03 | 680.40 |
| 2015-03-02 | 676.57 |
| 2015-02-27 | 688.08 |
| 2015-02-26 | 699.59 |
| 2015-02-25 | 676.57 |
| 2015-02-24 | 655.85 |
| 2015-02-23 | 665.82 |
| 2015-02-18 | 632.06 |
| 2015-02-17 | 652.78 |
| 2015-02-16 | 642.80 |
| 2015-02-13 | 648.94 |
| 2015-02-12 | 648.17 |
| 2015-02-11 | 639.73 |
| 2015-02-10 | 666.59 |
| 2015-02-09 | 676.57 |
| 2015-02-06 | 688.84 |
| 2015-02-05 | 686.54 |
| 2015-02-04 | 703.42 |
| 2015-02-03 | 674.26 |
| 2015-02-02 | 645.10 |
| 2015-01-30 | 662.75 |
| 2015-01-29 | 662.75 |
| 2015-01-28 | 630.52 |
| 2015-01-27 | 636.66 |
| 2015-01-26 | 634.36 |
| 2015-01-23 | 633.59 |
| 2015-01-22 | 615.18 |
| 2015-01-21 | 642.80 |
| 2015-01-20 | 606.74 |
| 2015-01-19 | 598.30 |
| 2015-01-16 | 604.43 |
| 2015-01-15 | 601.36 |
| 2015-01-14 | 612.87 |
| 2015-01-13 | 625.92 |
| 2015-01-12 | 589.09 |
| 2015-01-09 | 600.60 |
| 2015-01-08 | 576.04 |
| 2015-01-07 | 533.07 |
| 2015-01-06 | 539.21 |
| 2015-01-05 | 534.60 |
| 2015-01-02 | 532.30 |
| 2014-12-31 | 537.67 |
| 2014-12-30 | 535.37 |
| 2014-12-29 | 540.74 |
| 2014-12-24 | 528.47 |
| 2014-12-23 | 526.93 |
| 2014-12-22 | 533.07 |
| 2014-12-19 | 517.72 |
| 2014-12-18 | 518.49 |
| 2014-12-17 | 516.96 |
| 2014-12-16 | 523.86 |
| 2014-12-15 | 538.44 |
| 2014-12-12 | 553.79 |
| 2014-12-11 | 543.05 |
| 2014-12-10 | 558.39 |
| 2014-12-09 | 546.11 |
| 2014-12-08 | 557.63 |
| 2014-12-05 | 563.00 |
| 2014-12-04 | 561.46 |
| 2014-12-03 | 551.49 |
| 2014-12-02 | 569.14 |
| 2014-12-01 | 579.88 |
| 2014-11-28 | 600.60 |
| 2014-11-27 | 605.20 |
| 2014-11-26 | 609.81 |
| 2014-11-25 | 591.39 |
| 2014-11-24 | 568.37 |
| 2014-11-21 | 572.97 |
| 2014-11-20 | 578.34 |
| 2014-11-19 | 564.53 |
| 2014-11-18 | 556.09 |
| 2014-11-17 | 559.93 |
| 2014-11-14 | 572.97 |
| 2014-11-13 | 573.74 |
| 2014-11-12 | 566.07 |
| 2014-11-11 | 567.60 |
| 2014-11-10 | 575.27 |
| 2014-11-07 | 609.04 |
| 2014-11-06 | 625.92 |
| 2014-11-05 | 601.36 |
| 2014-11-04 | 606.74 |
| 2014-11-03 | 629.76 |
| 2014-10-31 | 612.87 |
| 2014-10-30 | 592.92 |
| 2014-10-29 | 601.36 |
| 2014-10-28 | 581.41 |
| 2014-10-27 | 572.20 |
| 2014-10-24 | 564.53 |
| 2014-10-23 | 570.67 |
| 2014-10-22 | 579.88 |
| 2014-10-21 | 553.02 |
| 2014-10-20 | 549.18 |
| 2014-10-17 | 559.93 |
| 2014-10-16 | 553.02 |
| 2014-10-15 | 556.09 |
| 2014-10-14 | 563.00 |
| 2014-10-13 | 555.32 |
| 2014-10-10 | 572.20 |
| 2014-10-09 | 574.51 |
| 2014-10-08 | 568.37 |
| 2014-10-07 | 582.95 |
| 2014-10-06 | 583.72 |
| 2014-10-03 | 569.14 |
| 2014-09-30 | 592.16 |
| 2014-09-29 | 598.30 |
| 2014-09-26 | 607.50 |
| 2014-09-25 | 610.57 |
| 2014-09-24 | 602.13 |
| 2014-09-23 | 579.88 |
| 2014-09-22 | 592.16 |
| 2014-09-19 | 614.41 |
| 2014-09-18 | 605.97 |
| 2014-09-17 | 595.23 |
| 2014-09-16 | 609.04 |
| 2014-09-15 | 625.92 |
| 2014-09-12 | 627.45 |
| 2014-09-11 | 645.10 |
| 2014-09-10 | 645.87 |
| 2014-09-08 | 663.43 |
| 2014-09-05 | 658.85 |
| 2014-09-04 | 690.91 |
| 2014-09-03 | 693.97 |
| 2014-09-02 | 651.98 |
| 2014-09-01 | 657.32 |
| 2014-08-29 | 671.83 |
| 2014-08-28 | 636.71 |
| 2014-08-27 | 627.55 |
| 2014-08-26 | 632.89 |
| 2014-08-25 | 625.26 |
| 2014-08-22 | 639.00 |
| 2014-08-21 | 629.08 |
| 2014-08-20 | 643.58 |
| 2014-08-19 | 634.42 |
| 2014-08-18 | 603.12 |
| 2014-08-15 | 611.52 |
| 2014-08-14 | 614.57 |
| 2014-08-13 | 624.50 |
| 2014-08-12 | 621.44 |
| 2014-08-11 | 616.86 |
| 2014-08-08 | 655.80 |
| 2014-08-07 | 643.58 |
| 2014-08-06 | 644.34 |
| 2014-08-05 | 642.05 |
| 2014-08-04 | 624.50 |
| 2014-08-01 | 597.01 |
| 2014-07-31 | 608.46 |
| 2014-07-30 | 619.91 |
| 2014-07-29 | 627.55 |
| 2014-07-28 | 639.00 |
| 2014-07-25 | 633.66 |
| 2014-07-24 | 639.76 |
| 2014-07-23 | 642.05 |
| 2014-07-22 | 633.66 |
| 2014-07-21 | 632.13 |
| 2014-07-18 | 639.00 |
| 2014-07-17 | 654.27 |
| 2014-07-16 | 653.51 |
| 2014-07-15 | 645.87 |
| 2014-07-14 | 638.24 |
| 2014-07-11 | 626.02 |
| 2014-07-10 | 663.43 |
| 2014-07-09 | 705.42 |
| 2014-07-08 | 712.29 |
| 2014-07-07 | 700.84 |
| 2014-07-04 | 700.07 |
| 2014-07-03 | 704.66 |
| 2014-07-02 | 701.60 |
| 2014-06-30 | 670.30 |
| 2014-06-27 | 676.41 |
| 2014-06-26 | 689.39 |
| 2014-06-25 | 683.28 |
| 2014-06-24 | 674.88 |
| 2014-06-23 | 651.22 |
| 2014-06-20 | 664.19 |
| 2014-06-19 | 669.54 |
| 2014-06-18 | 694.73 |
| 2014-06-17 | 690.91 |
| 2014-06-16 | 695.49 |
| 2014-06-13 | 646.63 |
| 2014-06-12 | 635.18 |
| 2014-06-11 | 642.05 |
| 2014-06-10 | 650.45 |
| 2014-06-09 | 642.82 |
| 2014-06-06 | 622.97 |
| 2014-06-05 | 619.91 |
| 2014-06-04 | 609.99 |
| 2014-06-03 | 626.79 |
| 2014-05-30 | 598.54 |
| 2014-05-29 | 559.60 |
| 2014-05-28 | 559.60 |
| 2014-05-27 | 558.84 |
| 2014-05-26 | 565.25 |
| 2014-05-23 | 563.75 |
| 2014-05-22 | 560.76 |
| 2014-05-21 | 544.28 |
| 2014-05-20 | 534.54 |
| 2014-05-19 | 543.53 |
| 2014-05-16 | 544.28 |
| 2014-05-15 | 544.28 |
| 2014-05-14 | 544.28 |
| 2014-05-13 | 544.28 |
| 2014-05-12 | 549.52 |
| 2014-05-09 | 527.05 |
| 2014-05-08 | 558.51 |
| 2014-05-07 | 560.01 |
| 2014-05-05 | 577.24 |
| 2014-05-02 | 563.01 |
| 2014-04-30 | 548.77 |
| 2014-04-29 | 544.28 |
| 2014-04-28 | 554.02 |
| 2014-04-25 | 572.00 |
| 2014-04-24 | 542.78 |
| 2014-04-23 | 552.52 |
| 2014-04-22 | 529.29 |
| 2014-04-17 | 527.80 |
| 2014-04-16 | 510.56 |
| 2014-04-15 | 526.30 |
| 2014-04-14 | 518.06 |
| 2014-04-11 | 518.81 |
| 2014-04-10 | 534.54 |
| 2014-04-09 | 522.55 |
| 2014-04-08 | 522.55 |
| 2014-04-07 | 521.80 |
| 2014-04-04 | 523.30 |
| 2014-04-03 | 524.05 |
| 2014-04-02 | 509.82 |
| 2014-04-01 | 520.30 |
| 2014-03-31 | 501.57 |
| 2014-03-28 | 492.58 |
| 2014-03-27 | 485.09 |
| 2014-03-26 | 454.38 |
| 2014-03-25 | 392.95 |
| 2014-03-24 | 389.20 |
| 2014-03-21 | 375.72 |
| 2014-03-20 | 378.71 |
| 2014-03-19 | 378.71 |
| 2014-03-18 | 390.70 |
| 2014-03-17 | 389.95 |
| 2014-03-14 | 381.71 |
| 2014-03-13 | 403.43 |
| 2014-03-12 | 401.94 |
| 2014-03-11 | 410.18 |
| 2014-03-10 | 405.68 |
| 2014-03-07 | 411.68 |
| 2014-03-06 | 420.67 |
| 2014-03-05 | 420.67 |
| 2014-03-04 | 415.42 |
| 2014-03-03 | 424.41 |
| 2014-02-28 | 426.66 |
| 2014-02-27 | 413.92 |
| 2014-02-26 | 407.18 |
| 2014-02-25 | 408.68 |
| 2014-02-24 | 410.18 |
| 2014-02-21 | 430.40 |
| 2014-02-20 | 448.38 |
| 2014-02-19 | 443.89 |
| 2014-02-18 | 440.14 |
| 2014-02-17 | 430.40 |
| 2014-02-14 | 424.41 |
| 2014-02-13 | 421.41 |
| 2014-02-12 | 421.41 |
| 2014-02-11 | 421.41 |
| 2014-02-10 | 422.16 |
| 2014-02-07 | 419.92 |
| 2014-02-06 | 401.94 |
| 2014-02-05 | 403.43 |
| 2014-02-04 | 398.19 |
| 2014-01-30 | 402.69 |
| 2014-01-29 | 416.92 |
| 2014-01-28 | 393.70 |
| 2014-01-27 | 418.42 |
| 2014-01-24 | 431.15 |
| 2014-01-23 | 441.64 |
| 2014-01-22 | 449.13 |
| 2014-01-21 | 443.89 |
| 2014-01-20 | 438.65 |
| 2014-01-17 | 432.65 |
| 2014-01-16 | 439.39 |
| 2014-01-15 | 434.15 |
| 2014-01-14 | 440.14 |
| 2014-01-13 | 443.89 |
| 2014-01-10 | 437.90 |
| 2014-01-09 | 457.37 |
| 2014-01-08 | 455.13 |
| 2014-01-07 | 470.86 |
| 2014-01-06 | 483.59 |
| 2014-01-03 | 482.85 |
| 2014-01-02 | 507.57 |
| 2013-12-31 | 464.12 |
| 2013-12-30 | 465.61 |
| 2013-12-27 | 475.35 |
| 2013-12-24 | 463.37 |
| 2013-12-23 | 440.89 |
| 2013-12-20 | 443.14 |
| 2013-12-19 | 435.65 |
| 2013-12-18 | 440.89 |
| 2013-12-17 | 446.14 |
| 2013-12-16 | 437.90 |
| 2013-12-13 | 435.65 |
| 2013-12-12 | 428.16 |
| 2013-12-11 | 458.87 |
| 2013-12-10 | 461.87 |
| 2013-12-09 | 458.87 |
| 2013-12-06 | 458.87 |
| 2013-12-05 | 455.88 |
| 2013-12-04 | 446.89 |
| 2013-12-03 | 446.89 |
| 2013-12-02 | 440.89 |
| 2013-11-29 | 424.41 |
| 2013-11-28 | 409.43 |
| 2013-11-27 | 413.92 |
| 2013-11-26 | 409.43 |
| 2013-11-25 | 394.44 |
| 2013-11-22 | 395.94 |
| 2013-11-21 | 375.72 |
| 2013-11-20 | 369.72 |
| 2013-11-19 | 368.97 |
| 2013-11-18 | 371.22 |
| 2013-11-15 | 358.49 |
| 2013-11-14 | 359.23 |
| 2013-11-13 | 349.50 |
| 2013-11-12 | 361.48 |
| 2013-11-11 | 371.97 |
| 2013-11-08 | 362.23 |
| 2013-11-07 | 374.97 |
| 2013-11-06 | 373.47 |
| 2013-11-05 | 364.48 |
| 2013-11-04 | 401.19 |
| 2013-11-01 | 429.66 |
| 2013-10-31 | 413.17 |
| 2013-10-30 | 400.44 |
| 2013-10-29 | 404.18 |
| 2013-10-28 | 414.67 |
| 2013-10-25 | 402.69 |
| 2013-10-24 | 407.93 |
| 2013-10-23 | 406.43 |
| 2013-10-22 | 417.67 |
| 2013-10-21 | 406.43 |
| 2013-10-18 | 410.93 |
| 2013-10-17 | 399.69 |
| 2013-10-16 | 392.95 |
| 2013-10-15 | 410.93 |
| 2013-10-11 | 430.40 |
| 2013-10-10 | 436.40 |
| 2013-10-09 | 422.16 |
| 2013-10-08 | 441.64 |
| 2013-10-07 | 446.89 |
| 2013-10-04 | 443.14 |
| 2013-10-03 | 440.14 |
| 2013-10-02 | 445.39 |
| 2013-09-30 | 428.16 |
| 2013-09-27 | 449.13 |
| 2013-09-26 | 459.62 |
| 2013-09-25 | 466.36 |
| 2013-09-24 | 464.87 |
| 2013-09-23 | 455.88 |
| 2013-09-19 | 454.38 |
| 2013-09-18 | 455.13 |
| 2013-09-17 | 451.38 |
| 2013-09-16 | 440.89 |
| 2013-09-13 | 424.41 |
| 2013-09-12 | 427.41 |
| 2013-09-11 | 450.63 |
| 2013-09-10 | 474.60 |
| 2013-09-09 | 470.11 |
| 2013-09-06 | 461.12 |
| 2013-09-05 | 461.12 |
| 2013-09-04 | 461.87 |
| 2013-09-03 | 443.26 |
| 2013-09-02 | 429.87 |
| 2013-08-30 | 426.89 |
| 2013-08-29 | 419.45 |
| 2013-08-28 | 409.78 |
| 2013-08-27 | 414.24 |
| 2013-08-26 | 425.40 |
| 2013-08-23 | 429.12 |
| 2013-08-22 | 450.71 |
| 2013-08-21 | 420.94 |
| 2013-08-20 | 402.33 |
| 2013-08-19 | 426.15 |
| 2013-08-16 | 470.80 |
| 2013-08-15 | 478.99 |
| 2013-08-13 | 456.66 |
| 2013-08-12 | 438.05 |
| 2013-08-09 | 443.26 |
| 2013-08-08 | 435.08 |
| 2013-08-07 | 435.08 |
| 2013-08-06 | 444.75 |
| 2013-08-05 | 443.26 |
| 2013-08-02 | 436.57 |
| 2013-08-01 | 453.68 |
| 2013-07-31 | 437.31 |
| 2013-07-30 | 444.75 |
| 2013-07-29 | 446.99 |
| 2013-07-26 | 444.75 |
| 2013-07-25 | 459.64 |
| 2013-07-24 | 429.12 |
| 2013-07-23 | 412.75 |
| 2013-07-22 | 400.84 |
| 2013-07-19 | 403.82 |
| 2013-07-18 | 434.33 |
| 2013-07-17 | 436.57 |
| 2013-07-16 | 464.85 |
| 2013-07-15 | 477.50 |
| 2013-07-12 | 458.15 |
| 2013-07-11 | 448.47 |
| 2013-07-10 | 434.33 |
| 2013-07-09 | 470.80 |
| 2013-07-08 | 508.75 |
| 2013-07-05 | 499.08 |
| 2013-07-04 | 502.80 |
| 2013-07-03 | 531.08 |
| 2013-07-02 | 551.17 |
| 2013-06-28 | 551.92 |
| 2013-06-27 | 525.87 |
| 2013-06-26 | 508.01 |
| 2013-06-25 | 500.57 |
| 2013-06-24 | 473.03 |
| 2013-06-21 | 501.31 |
| 2013-06-20 | 517.68 |
| 2013-06-19 | 525.13 |
| 2013-06-18 | 510.99 |
| 2013-06-17 | 516.94 |
| 2013-06-14 | 517.68 |
| 2013-06-13 | 516.20 |
| 2013-06-11 | 550.43 |
| 2013-06-10 | 567.55 |
| 2013-06-07 | 554.89 |
| 2013-06-06 | 577.22 |
| 2013-06-05 | 585.41 |
| 2013-06-04 | 590.62 |
| 2013-06-03 | 558.61 |
| 2013-05-31 | 555.64 |
| 2013-05-30 | 543.73 |
| 2013-05-29 | 547.45 |
| 2013-05-28 | 558.61 |
| 2013-05-27 | 560.10 |
| 2013-05-24 | 542.87 |
| 2013-05-23 | 523.74 |
| 2013-05-22 | 545.07 |
| 2013-05-21 | 536.98 |
| 2013-05-20 | 553.90 |
| 2013-05-16 | 547.28 |
| 2013-05-15 | 538.45 |
| 2013-05-14 | 525.95 |
| 2013-05-13 | 503.15 |
| 2013-05-10 | 488.44 |
| 2013-05-09 | 487.70 |
| 2013-05-08 | 474.46 |
| 2013-05-07 | 470.05 |
| 2013-05-06 | 453.87 |
| 2013-05-03 | 454.60 |
| 2013-05-02 | 453.87 |
| 2013-04-30 | 456.81 |
| 2013-04-29 | 450.92 |
| 2013-04-26 | 449.45 |
| 2013-04-25 | 430.33 |
| 2013-04-24 | 428.12 |
| 2013-04-23 | 423.71 |
| 2013-04-22 | 429.59 |
| 2013-04-19 | 416.35 |
| 2013-04-18 | 442.83 |
| 2013-04-17 | 461.96 |
| 2013-04-16 | 466.37 |
| 2013-04-15 | 470.05 |
| 2013-04-12 | 467.11 |
| 2013-04-11 | 455.34 |
| 2013-04-10 | 470.05 |
| 2013-04-09 | 443.57 |
| 2013-04-08 | 448.72 |
| 2013-04-05 | 440.63 |
| 2013-04-03 | 448.72 |
| 2013-04-02 | 436.95 |
| 2013-03-28 | 448.72 |
| 2013-03-27 | 433.27 |
| 2013-03-26 | 392.82 |
| 2013-03-25 | 375.16 |
| 2013-03-22 | 370.75 |
| 2013-03-21 | 359.72 |
| 2013-03-20 | 372.22 |
| 2013-03-19 | 350.89 |
| 2013-03-18 | 358.25 |
| 2013-03-15 | 355.30 |
| 2013-03-14 | 356.04 |
| 2013-03-13 | 357.51 |
| 2013-03-12 | 372.22 |
| 2013-03-11 | 370.01 |
| 2013-03-08 | 373.69 |
| 2013-03-07 | 370.01 |
| 2013-03-06 | 381.78 |
| 2013-03-05 | 385.46 |
| 2013-03-04 | 370.75 |
| 2013-03-01 | 381.05 |
| 2013-02-28 | 384.73 |
| 2013-02-27 | 363.39 |
| 2013-02-26 | 356.77 |
| 2013-02-25 | 362.66 |
| 2013-02-22 | 364.13 |
| 2013-02-21 | 361.92 |
| 2013-02-20 | 369.28 |
| 2013-02-19 | 356.04 |
| 2013-02-18 | 365.60 |
| 2013-02-15 | 367.07 |
| 2013-02-14 | 362.66 |
| 2013-02-08 | 350.89 |
| 2013-02-07 | 340.59 |
| 2013-02-06 | 331.03 |
| 2013-02-05 | 325.88 |
| 2013-02-04 | 331.77 |
| 2013-02-01 | 338.39 |
| 2013-01-31 | 341.33 |
| 2013-01-30 | 339.86 |
| 2013-01-29 | 334.71 |
| 2013-01-28 | 334.71 |
| 2013-01-25 | 317.05 |
| 2013-01-24 | 314.85 |
| 2013-01-23 | 341.33 |
| 2013-01-22 | 331.77 |
| 2013-01-21 | 337.65 |
| 2013-01-18 | 333.97 |
| 2013-01-17 | 334.71 |
| 2013-01-16 | 318.53 |
| 2013-01-15 | 310.43 |
| 2013-01-14 | 322.20 |
| 2013-01-11 | 314.85 |
| 2013-01-10 | 314.11 |
| 2013-01-09 | 309.70 |
| 2013-01-08 | 292.78 |
| 2013-01-07 | 318.53 |
| 2013-01-04 | 317.79 |
| 2013-01-03 | 300.14 |
| 2013-01-02 | 306.02 |
| 2012-12-31 | 298.67 |
| 2012-12-28 | 297.20 |
| 2012-12-27 | 288.37 |
| 2012-12-24 | 291.31 |
| 2012-12-21 | 296.46 |
| 2012-12-20 | 297.20 |
| 2012-12-19 | 306.02 |
| 2012-12-18 | 284.69 |
| 2012-12-17 | 280.28 |
| 2012-12-14 | 303.08 |
| 2012-12-13 | 331.03 |
| 2012-12-12 | 336.18 |
| 2012-12-11 | 332.50 |
| 2012-12-10 | 328.82 |
| 2012-12-07 | 341.33 |
| 2012-12-06 | 361.19 |
| 2012-12-05 | 355.30 |
| 2012-12-04 | 337.65 |
| 2012-12-03 | 325.88 |
| 2012-11-30 | 328.09 |
| 2012-11-29 | 326.62 |
| 2012-11-28 | 322.20 |
| 2012-11-27 | 330.29 |
| 2012-11-26 | 333.97 |
| 2012-11-23 | 336.91 |
| 2012-11-22 | 330.29 |
| 2012-11-21 | 320.00 |
| 2012-11-20 | 322.20 |
| 2012-11-19 | 326.62 |
| 2012-11-16 | 310.43 |
| 2012-11-15 | 317.05 |
| 2012-11-14 | 331.03 |
| 2012-11-13 | 325.15 |
| 2012-11-12 | 338.39 |
| 2012-11-09 | 327.35 |
| 2012-11-08 | 323.67 |
| 2012-11-07 | 323.67 |
| 2012-11-06 | 333.97 |
| 2012-11-05 | 314.85 |
| 2012-11-02 | 310.43 |
| 2012-11-01 | 307.49 |
| 2012-10-31 | 307.49 |
| 2012-10-30 | 311.17 |
| 2012-10-29 | 304.55 |
| 2012-10-26 | 293.52 |
| 2012-10-25 | 299.40 |
| 2012-10-24 | 301.61 |
| 2012-10-22 | 295.72 |
| 2012-10-19 | 291.31 |
| 2012-10-18 | 300.87 |
| 2012-10-17 | 299.40 |
| 2012-10-16 | 298.67 |
| 2012-10-15 | 306.02 |
| 2012-10-12 | 314.85 |
| 2012-10-11 | 312.64 |
| 2012-10-10 | 305.29 |
| 2012-10-09 | 314.85 |
| 2012-10-08 | 299.40 |
| 2012-10-05 | 305.29 |
| 2012-10-04 | 297.20 |
| 2012-10-03 | 295.72 |
| 2012-09-28 | 311.91 |
| 2012-09-27 | 322.94 |
| 2012-09-26 | 325.88 |
| 2012-09-25 | 332.50 |
| 2012-09-24 | 325.15 |
| 2012-09-21 | 314.11 |
| 2012-09-20 | 302.34 |
| 2012-09-19 | 311.91 |
| 2012-09-18 | 303.82 |
| 2012-09-17 | 299.40 |
| 2012-09-14 | 311.17 |
| 2012-09-13 | 302.34 |
| 2012-09-12 | 304.55 |
| 2012-09-11 | 300.17 |
| 2012-09-10 | 303.82 |
| 2012-09-07 | 306.01 |
| 2012-09-06 | 293.60 |
| 2012-09-05 | 284.10 |
| 2012-09-04 | 294.33 |
| 2012-09-03 | 296.52 |
| 2012-08-31 | 284.83 |
| 2012-08-30 | 285.56 |
| 2012-08-29 | 294.33 |
| 2012-08-28 | 289.95 |
| 2012-08-27 | 282.64 |
| 2012-08-24 | 257.09 |
| 2012-08-23 | 254.16 |
| 2012-08-22 | 265.85 |
| 2012-08-21 | 268.04 |
| 2012-08-20 | 254.89 |
| 2012-08-17 | 254.89 |
| 2012-08-16 | 251.97 |
| 2012-08-15 | 246.13 |
| 2012-08-14 | 249.78 |
| 2012-08-13 | 238.83 |
| 2012-08-10 | 241.02 |
| 2012-08-09 | 232.99 |
| 2012-08-08 | 230.07 |
| 2012-08-07 | 243.21 |
| 2012-08-06 | 244.67 |
| 2012-08-03 | 238.83 |
| 2012-08-02 | 240.29 |
| 2012-08-01 | 238.10 |
| 2012-07-31 | 230.80 |
| 2012-07-30 | 230.07 |
| 2012-07-27 | 229.34 |
| 2012-07-26 | 225.69 |
| 2012-07-25 | 210.35 |
| 2012-07-24 | 224.22 |
| 2012-07-23 | 219.84 |
| 2012-07-20 | 234.45 |
| 2012-07-19 | 240.29 |
| 2012-07-18 | 232.26 |
| 2012-07-17 | 231.53 |
| 2012-07-16 | 238.83 |
| 2012-07-13 | 246.13 |
| 2012-07-12 | 246.13 |
| 2012-07-11 | 251.97 |
| 2012-07-10 | 251.24 |
| 2012-07-09 | 256.35 |
| 2012-07-06 | 263.66 |
| 2012-07-05 | 262.20 |
| 2012-07-04 | 247.59 |
| 2012-07-03 | 241.75 |
| 2012-06-29 | 225.69 |
| 2012-06-28 | 228.61 |
| 2012-06-27 | 236.64 |
| 2012-06-26 | 232.99 |
| 2012-06-25 | 234.45 |
| 2012-06-22 | 245.40 |
| 2012-06-21 | 241.02 |
| 2012-06-20 | 241.75 |
| 2012-06-19 | 242.48 |
| 2012-06-18 | 241.02 |
| 2012-06-15 | 237.37 |
| 2012-06-14 | 240.29 |
| 2012-06-13 | 249.78 |
| 2012-06-12 | 251.24 |
| 2012-06-11 | 250.51 |
| 2012-06-08 | 249.78 |
| 2012-06-07 | 249.78 |
| 2012-06-06 | 240.29 |
| 2012-06-05 | 239.56 |
| 2012-06-04 | 228.61 |
| 2012-06-01 | 247.59 |
| 2012-05-31 | 257.82 |
| 2012-05-30 | 262.93 |
| 2012-05-29 | 260.01 |
| 2012-05-28 | 248.32 |
| 2012-05-25 | 244.67 |
| 2012-05-24 | 247.59 |
| 2012-05-23 | 257.82 |
| 2012-05-22 | 250.28 |
| 2012-05-21 | 236.53 |
| 2012-05-18 | 236.53 |
| 2012-05-17 | 230.02 |
| 2012-05-16 | 230.74 |
| 2012-05-15 | 248.83 |
| 2012-05-14 | 240.15 |
| 2012-05-11 | 248.83 |
| 2012-05-10 | 246.66 |
| 2012-05-09 | 243.77 |
| 2012-05-08 | 228.57 |
| 2012-05-07 | 210.47 |
| 2012-05-04 | 226.40 |
| 2012-05-03 | 234.36 |
| 2012-05-02 | 236.53 |
| 2012-04-30 | 231.46 |
| 2012-04-27 | 230.74 |
| 2012-04-26 | 244.49 |
| 2012-04-25 | 244.49 |
| 2012-04-24 | 243.77 |
| 2012-04-23 | 236.53 |
| 2012-04-20 | 250.28 |
| 2012-04-19 | 260.41 |
| 2012-04-18 | 253.17 |
| 2012-04-17 | 237.98 |
| 2012-04-16 | 248.11 |
| 2012-04-13 | 263.31 |
| 2012-04-12 | 246.66 |
| 2012-04-11 | 243.04 |
| 2012-04-10 | 242.32 |
| 2012-04-05 | 239.42 |
| 2012-04-03 | 224.95 |
| 2012-04-02 | 227.12 |
| 2012-03-30 | 205.41 |
| 2012-03-29 | 207.58 |
| 2012-03-28 | 219.16 |
| 2012-03-27 | 219.88 |
| 2012-03-26 | 216.26 |
| 2012-03-23 | 220.61 |
| 2012-03-22 | 230.02 |
| 2012-03-21 | 212.65 |
| 2012-03-20 | 219.16 |
| 2012-03-19 | 212.65 |
| 2012-03-16 | 215.54 |
| 2012-03-15 | 231.46 |
| 2012-03-14 | 221.33 |
| 2012-03-13 | 228.57 |
| 2012-03-12 | 230.02 |
| 2012-03-09 | 232.91 |
| 2012-03-08 | 217.71 |
| 2012-03-07 | 219.16 |
| 2012-03-06 | 214.82 |
| 2012-03-05 | 214.09 |
| 2012-03-02 | 220.61 |
| 2012-03-01 | 206.13 |
| 2012-02-29 | 188.62 |
| 2012-02-28 | 188.04 |
| 2012-02-27 | 186.88 |
| 2012-02-24 | 188.33 |
| 2012-02-23 | 183.70 |
| 2012-02-22 | 186.59 |
| 2012-02-21 | 189.20 |
| 2012-02-20 | 198.17 |
| 2012-02-17 | 199.62 |
| 2012-02-16 | 211.20 |
| 2012-02-15 | 211.20 |
| 2012-02-14 | 201.07 |
| 2012-02-13 | 194.55 |
| 2012-02-10 | 203.24 |
| 2012-02-09 | 206.13 |
| 2012-02-08 | 203.96 |
| 2012-02-07 | 203.24 |
| 2012-02-06 | 196.72 |
| 2012-02-03 | 190.93 |
| 2012-02-02 | 188.33 |
| 2012-02-01 | 182.83 |
| 2012-01-31 | 174.14 |
| 2012-01-30 | 185.43 |
| 2012-01-27 | 197.45 |
| 2012-01-26 | 188.91 |
| 2012-01-20 | 182.25 |
| 2012-01-19 | 179.93 |
| 2012-01-18 | 177.91 |
| 2012-01-17 | 175.30 |
| 2012-01-16 | 169.22 |
| 2012-01-13 | 173.57 |
| 2012-01-12 | 161.41 |
| 2012-01-11 | 179.36 |
| 2012-01-10 | 175.88 |
| 2012-01-09 | 160.54 |
| 2012-01-06 | 157.64 |
| 2012-01-05 | 168.35 |
| 2012-01-04 | 160.54 |
| 2012-01-03 | 156.49 |
| 2011-12-30 | 152.43 |
| 2011-12-29 | 153.01 |
| 2011-12-28 | 151.56 |
| 2011-12-23 | 159.38 |
| 2011-12-22 | 155.91 |
| 2011-12-21 | 164.30 |
| 2011-12-20 | 148.67 |
| 2011-12-19 | 149.25 |
| 2011-12-16 | 154.46 |
| 2011-12-15 | 152.14 |
| 2011-12-14 | 150.70 |
| 2011-12-13 | 156.49 |
| 2011-12-12 | 147.80 |
| 2011-12-09 | 153.30 |
| 2011-12-08 | 155.04 |
| 2011-12-07 | 155.62 |
| 2011-12-06 | 160.54 |
| 2011-12-05 | 167.78 |
| 2011-12-02 | 166.33 |
| 2011-12-01 | 166.33 |
| 2011-11-30 | 160.25 |
| 2011-11-29 | 154.46 |
| 2011-11-28 | 140.85 |
| 2011-11-25 | 133.04 |
| 2011-11-24 | 140.27 |
| 2011-11-23 | 144.62 |
| 2011-11-22 | 144.62 |
| 2011-11-21 | 137.38 |
| 2011-11-18 | 143.17 |
| 2011-11-17 | 139.12 |
| 2011-11-16 | 151.27 |
| 2011-11-15 | 156.78 |
| 2011-11-14 | 159.38 |
| 2011-11-11 | 153.30 |
| 2011-11-10 | 148.38 |
| 2011-11-09 | 159.38 |
| 2011-11-08 | 166.33 |
| 2011-11-07 | 166.33 |
| 2011-11-04 | 169.22 |
| 2011-11-03 | 176.46 |
| 2011-11-02 | 177.04 |
| 2011-11-01 | 166.91 |
| 2011-10-31 | 161.41 |
| 2011-10-28 | 169.80 |
| 2011-10-27 | 185.14 |
| 2011-10-26 | 170.67 |
| 2011-10-25 | 180.22 |
| 2011-10-24 | 170.96 |
| 2011-10-21 | 150.99 |
| 2011-10-20 | 146.06 |
| 2011-10-19 | 156.20 |
| 2011-10-18 | 156.78 |
| 2011-10-17 | 164.88 |
| 2011-10-14 | 160.25 |
| 2011-10-13 | 161.41 |
| 2011-10-12 | 155.33 |
| 2011-10-11 | 155.33 |
| 2011-10-10 | 136.51 |
| 2011-10-07 | 142.88 |
| 2011-10-06 | 131.59 |
| 2011-10-04 | 114.80 |
| 2011-10-03 | 131.30 |
| 2011-09-30 | 145.77 |
| 2011-09-28 | 149.25 |
| 2011-09-27 | 135.93 |
| 2011-09-26 | 108.72 |
| 2011-09-23 | 121.17 |
| 2011-09-22 | 131.30 |
| 2011-09-21 | 138.25 |
| 2011-09-20 | 125.80 |
| 2011-09-19 | 121.75 |
| 2011-09-16 | 124.93 |
| 2011-09-15 | 124.93 |
| 2011-09-14 | 114.80 |
| 2011-09-12 | 110.51 |
| 2011-09-09 | 112.80 |
| 2011-09-08 | 117.08 |
| 2011-09-07 | 116.51 |
| 2011-09-06 | 110.51 |
| 2011-09-05 | 119.66 |
| 2011-09-02 | 135.94 |
| 2011-09-01 | 137.65 |
| 2011-08-31 | 132.79 |
| 2011-08-30 | 113.94 |
| 2011-08-29 | 118.23 |
| 2011-08-26 | 102.52 |
| 2011-08-25 | 107.37 |
| 2011-08-24 | 102.80 |
| 2011-08-23 | 99.66 |
| 2011-08-22 | 101.09 |
| 2011-08-19 | 96.80 |
| 2011-08-18 | 111.94 |
| 2011-08-17 | 128.80 |
| 2011-08-16 | 130.51 |
| 2011-08-15 | 122.51 |
| 2011-08-12 | 124.23 |
| 2011-08-11 | 122.23 |
| 2011-08-10 | 131.65 |
| 2011-08-09 | 127.08 |
| 2011-08-08 | 135.37 |
| 2011-08-05 | 125.65 |
| 2011-08-04 | 144.51 |
| 2011-08-03 | 148.50 |
| 2011-08-02 | 157.65 |
| 2011-08-01 | 161.07 |
| 2011-07-29 | 156.50 |
| 2011-07-28 | 158.79 |
| 2011-07-27 | 160.50 |
| 2011-07-26 | 162.50 |
| 2011-07-25 | 164.79 |
| 2011-07-22 | 171.07 |
| 2011-07-21 | 162.79 |
| 2011-07-20 | 151.65 |
| 2011-07-19 | 138.51 |
| 2011-07-18 | 141.08 |
| 2011-07-15 | 143.08 |
| 2011-07-14 | 147.93 |
| 2011-07-13 | 158.79 |
| 2011-07-12 | 157.07 |
| 2011-07-11 | 164.50 |
| 2011-07-08 | 174.21 |
| 2011-07-07 | 175.64 |
| 2011-07-06 | 169.36 |
| 2011-07-05 | 181.92 |
| 2011-07-04 | 173.07 |
| 2011-06-30 | 158.79 |
| 2011-06-29 | 155.36 |
| 2011-06-28 | 147.08 |
| 2011-06-27 | 138.51 |
| 2011-06-24 | 148.22 |
| 2011-06-23 | 142.79 |
| 2011-06-22 | 142.79 |
| 2011-06-21 | 144.51 |
| 2011-06-20 | 136.79 |
| 2011-06-17 | 142.79 |
| 2011-06-16 | 147.08 |
| 2011-06-15 | 154.22 |
| 2011-06-14 | 153.65 |
| 2011-06-13 | 163.64 |
| 2011-06-10 | 153.36 |
| 2011-06-09 | 165.36 |
| 2011-06-08 | 173.93 |
| 2011-06-07 | 175.35 |
| 2011-06-03 | 179.07 |
| 2011-06-02 | 178.78 |
| 2011-06-01 | 182.50 |
| 2011-05-31 | 187.07 |
| 2011-05-30 | 176.78 |
| 2011-05-27 | 178.78 |
| 2011-05-26 | 166.79 |
| 2011-05-25 | 159.36 |
| 2011-05-24 | 156.79 |
| 2011-05-23 | 163.07 |
| 2011-05-20 | 170.50 |
| 2011-05-19 | 179.07 |
| 2011-05-18 | 177.93 |
| 2011-05-17 | 180.50 |
| 2011-05-16 | 182.78 |
| 2011-05-13 | 183.92 |
| 2011-05-12 | 192.96 |
| 2011-05-11 | 204.97 |
| 2011-05-09 | 197.91 |
| 2011-05-06 | 190.14 |
| 2011-05-05 | 195.79 |
| 2011-05-04 | 188.02 |
| 2011-05-03 | 189.43 |
| 2011-04-29 | 186.61 |
| 2011-04-28 | 183.79 |
| 2011-04-27 | 185.90 |
| 2011-04-26 | 195.08 |
| 2011-04-21 | 206.38 |
| 2011-04-20 | 195.08 |
| 2011-04-19 | 173.06 |
| 2011-04-18 | 178.14 |
| 2011-04-15 | 182.09 |
| 2011-04-14 | 182.38 |
| 2011-04-13 | 184.49 |
| 2011-04-12 | 187.32 |
| 2011-04-11 | 192.96 |
| 2011-04-08 | 197.20 |
| 2011-04-07 | 202.85 |
| 2011-04-06 | 197.20 |
| 2011-04-04 | 204.26 |
| 2011-04-01 | 209.91 |
| 2011-03-31 | 196.49 |
| 2011-03-30 | 178.14 |
| 2011-03-29 | 162.04 |
| 2011-03-28 | 158.09 |
| 2011-03-25 | 157.53 |
| 2011-03-24 | 159.79 |
| 2011-03-23 | 161.48 |
| 2011-03-22 | 168.26 |
| 2011-03-21 | 161.48 |
| 2011-03-18 | 160.63 |
| 2011-03-17 | 160.91 |
| 2011-03-16 | 173.62 |
| 2011-03-15 | 168.26 |
| 2011-03-14 | 183.08 |
| 2011-03-11 | 183.79 |
| 2011-03-10 | 188.02 |
| 2011-03-09 | 183.08 |
| 2011-03-08 | 177.29 |
| 2011-03-07 | 180.12 |
| 2011-03-04 | 183.79 |
| 2011-03-03 | 180.96 |
| 2011-03-02 | 176.45 |
| 2011-03-01 | 180.12 |
| 2011-02-28 | 176.16 |
| 2011-02-25 | 173.34 |
| 2011-02-24 | 164.30 |
| 2011-02-23 | 156.96 |
| 2011-02-22 | 147.64 |
| 2011-02-21 | 164.87 |
| 2011-02-18 | 174.19 |
| 2011-02-17 | 177.86 |
| 2011-02-16 | 174.75 |
| 2011-02-15 | 175.32 |
| 2011-02-14 | 179.83 |
| 2011-02-11 | 183.08 |
| 2011-02-10 | 184.49 |
| 2011-02-09 | 184.49 |
| 2011-02-08 | 193.67 |
| 2011-02-07 | 192.26 |
| 2011-02-02 | 192.96 |
| 2011-02-01 | 195.79 |
| 2011-01-31 | 196.49 |
| 2011-01-28 | 208.49 |
| 2011-01-27 | 206.38 |
| 2011-01-26 | 208.49 |
| 2011-01-25 | 207.79 |
| 2011-01-24 | 190.85 |
| 2011-01-21 | 185.90 |
| 2011-01-20 | 191.55 |
| 2011-01-19 | 196.49 |
| 2011-01-18 | 185.20 |
| 2011-01-17 | 195.08 |
| 2011-01-14 | 192.26 |
| 2011-01-13 | 195.79 |
| 2011-01-12 | 196.49 |
| 2011-01-11 | 194.38 |
| 2011-01-10 | 195.79 |
| 2011-01-07 | 194.38 |
| 2011-01-06 | 197.91 |
| 2011-01-05 | 195.08 |
| 2011-01-04 | 202.14 |
| 2011-01-03 | 190.85 |
| 2010-12-31 | 192.96 |
| 2010-12-30 | 200.02 |
| 2010-12-29 | 205.67 |
| 2010-12-28 | 200.02 |
| 2010-12-24 | 214.85 |
| 2010-12-23 | 213.44 |
| 2010-12-22 | 197.20 |
| 2010-12-21 | 182.38 |
| 2010-12-20 | 190.14 |
| 2010-12-17 | 204.26 |
| 2010-12-16 | 204.97 |
| 2010-12-15 | 207.79 |
| 2010-12-14 | 209.91 |
| 2010-12-13 | 209.20 |
| 2010-12-10 | 202.14 |
| 2010-12-09 | 209.91 |
| 2010-12-08 | 212.73 |
| 2010-12-07 | 221.20 |
| 2010-12-06 | 207.79 |
| 2010-12-03 | 214.85 |
| 2010-12-02 | 212.02 |
| 2010-12-01 | 214.14 |
| 2010-11-30 | 202.14 |
| 2010-11-29 | 190.85 |
| 2010-11-26 | 190.14 |
| 2010-11-25 | 185.20 |
| 2010-11-24 | 170.23 |
| 2010-11-23 | 177.01 |
| 2010-11-22 | 190.14 |
| 2010-11-19 | 188.02 |
| 2010-11-18 | 172.49 |
| 2010-11-17 | 172.21 |
| 2010-11-16 | 182.38 |
| 2010-11-15 | 185.20 |
| 2010-11-12 | 181.81 |
| 2010-11-11 | 185.20 |
| 2010-11-10 | 195.79 |
| 2010-11-09 | 185.90 |
| 2010-11-08 | 182.09 |
| 2010-11-05 | 173.62 |
| 2010-11-04 | 165.43 |
| 2010-11-03 | 171.36 |
| 2010-11-02 | 169.67 |
| 2010-11-01 | 159.22 |
| 2010-10-29 | 163.74 |
| 2010-10-28 | 167.13 |
| 2010-10-27 | 163.17 |
| 2010-10-26 | 168.26 |
| 2010-10-25 | 168.26 |
| 2010-10-22 | 165.71 |
| 2010-10-21 | 147.64 |
| 2010-10-20 | 142.56 |
| 2010-10-19 | 142.84 |
| 2010-10-18 | 142.84 |
| 2010-10-15 | 149.34 |
| 2010-10-14 | 156.11 |
| 2010-10-13 | 151.60 |
| 2010-10-12 | 155.83 |
| 2010-10-11 | 156.11 |
| 2010-10-08 | 147.93 |
| 2010-10-07 | 152.73 |
| 2010-10-06 | 152.73 |
| 2010-10-05 | 145.95 |
| 2010-10-04 | 144.54 |
| 2010-09-30 | 138.89 |
| 2010-09-29 | 143.97 |
| 2010-09-28 | 153.01 |
| 2010-09-27 | 149.05 |
| 2010-09-24 | 142.56 |
| 2010-09-22 | 147.08 |
| 2010-09-21 | 142.00 |
| 2010-09-20 | 127.03 |
| 2010-09-17 | 117.99 |
| 2010-09-16 | 123.08 |
| 2010-09-15 | 125.59 |
| 2010-09-14 | 131.19 |
| 2010-09-13 | 114.11 |
| 2010-09-10 | 115.23 |
| 2010-09-09 | 109.64 |
| 2010-09-08 | 96.48 |
| 2010-09-07 | 107.40 |
| 2010-09-06 | 104.32 |
| 2010-09-03 | 98.72 |
| 2010-09-02 | 96.20 |
| 2010-09-01 | 98.72 |
| 2010-08-31 | 99.28 |
| 2010-08-30 | 87.80 |
| 2010-08-27 | 86.13 |
| 2010-08-26 | 87.52 |
| 2010-08-25 | 87.24 |
| 2010-08-24 | 81.09 |
| 2010-08-23 | 78.57 |
| 2010-08-20 | 79.13 |
| 2010-08-19 | 80.53 |
| 2010-08-18 | 78.57 |
| 2010-08-17 | 77.45 |
| 2010-08-16 | 79.69 |
| 2010-08-13 | 80.81 |
| 2010-08-12 | 78.29 |
| 2010-08-11 | 79.97 |
| 2010-08-10 | 88.92 |
| 2010-08-09 | 92.56 |
| 2010-08-06 | 90.32 |
| 2010-08-05 | 90.88 |
| 2010-08-04 | 90.88 |
| 2010-08-03 | 92.00 |
| 2010-08-02 | 89.76 |
| 2010-07-30 | 93.12 |
| 2010-07-29 | 90.04 |
| 2010-07-28 | 90.04 |
| 2010-07-27 | 87.80 |
| 2010-07-26 | 86.96 |
| 2010-07-23 | 84.73 |
| 2010-07-22 | 84.45 |
| 2010-07-21 | 82.21 |
| 2010-07-20 | 79.41 |
| 2010-07-19 | 72.69 |
| 2010-07-16 | 76.33 |
| 2010-07-15 | 80.25 |
| 2010-07-14 | 80.25 |
| 2010-07-13 | 72.69 |
| 2010-07-12 | 70.45 |
| 2010-07-09 | 67.09 |
| 2010-07-08 | 54.78 |
| 2010-07-07 | 51.14 |
| 2010-07-06 | 52.54 |
| 2010-07-05 | 52.54 |
| 2010-07-02 | 55.06 |
| 2010-06-30 | 56.74 |
| 2010-06-29 | 58.70 |
| 2010-06-28 | 56.74 |
| 2010-06-25 | 60.38 |
| 2010-06-24 | 62.05 |
| 2010-06-23 | 60.94 |
| 2010-06-22 | 64.85 |
| 2010-06-21 | 68.77 |
| 2010-06-18 | 62.61 |
| 2010-06-17 | 58.14 |
| 2010-06-15 | 50.58 |
| 2010-06-14 | 52.54 |
| 2010-06-11 | 51.98 |
| 2010-06-10 | 50.30 |
| 2010-06-09 | 46.10 |
| 2010-06-08 | 48.34 |
| 2010-06-07 | 51.14 |
| 2010-06-04 | 61.50 |
| 2010-06-03 | 57.58 |
| 2010-06-02 | 46.10 |
| 2010-06-01 | 50.30 |
| 2010-05-31 | 54.50 |
| 2010-05-28 | 56.74 |
| 2010-05-27 | 48.34 |
| 2010-05-26 | 39.94 |
| 2010-05-25 | 41.62 |
| 2010-05-24 | 48.06 |
| 2010-05-20 | 32.81 |
| 2010-05-19 | 45.54 |
| 2010-05-18 | 57.30 |
| 2010-05-17 | 59.26 |
| 2010-05-14 | 65.69 |
| 2010-05-13 | 74.09 |
| 2010-05-12 | 62.40 |
| 2010-05-11 | 56.88 |
| 2010-05-10 | 60.47 |
| 2010-05-07 | 59.09 |
| 2010-05-06 | 53.84 |
| 2010-05-05 | 78.70 |
| 2010-05-04 | 79.81 |
| 2010-05-03 | 79.81 |
| 2010-04-30 | 78.15 |
| 2010-04-29 | 77.60 |
| 2010-04-28 | 79.53 |
| 2010-04-27 | 82.29 |
| 2010-04-26 | 85.33 |
| 2010-04-23 | 79.53 |
| 2010-04-22 | 84.50 |
| 2010-04-21 | 87.54 |
| 2010-04-20 | 83.40 |
| 2010-04-19 | 86.43 |
| 2010-04-16 | 90.30 |
| 2010-04-15 | 86.43 |
| 2010-04-14 | 75.39 |
| 2010-04-13 | 75.66 |
| 2010-04-12 | 80.63 |
| 2010-04-09 | 83.12 |
| 2010-04-08 | 86.16 |
| 2010-04-07 | 89.47 |
| 2010-04-01 | 88.92 |
| 2010-03-31 | 79.25 |
| 2010-03-30 | 79.81 |
| 2010-03-29 | 83.12 |
| 2010-03-26 | 79.81 |
| 2010-03-25 | 79.53 |
| 2010-03-24 | 83.12 |
| 2010-03-23 | 82.29 |
| 2010-03-22 | 82.29 |
| 2010-03-19 | 82.29 |
| 2010-03-18 | 77.87 |
| 2010-03-17 | 76.21 |
| 2010-03-16 | 72.07 |
| 2010-03-15 | 72.90 |
| 2010-03-12 | 75.94 |
| 2010-03-11 | 78.15 |
| 2010-03-10 | 78.15 |
| 2010-03-09 | 80.36 |
| 2010-03-08 | 88.92 |
| 2010-03-05 | 83.12 |
| 2010-03-04 | 77.87 |
| 2010-03-03 | 77.32 |
| 2010-03-02 | 72.90 |
| 2010-03-01 | 65.17 |
| 2010-02-26 | 67.38 |
| 2010-02-25 | 65.72 |
| 2010-02-24 | 78.15 |
| 2010-02-23 | 72.62 |
| 2010-02-22 | 72.62 |
| 2010-02-19 | 71.24 |
| 2010-02-18 | 69.86 |
| 2010-02-17 | 71.52 |
| 2010-02-12 | 68.48 |
| 2010-02-11 | 69.31 |
| 2010-02-10 | 65.72 |
| 2010-02-09 | 66.82 |
| 2010-02-08 | 62.40 |
| 2010-02-05 | 78.15 |
| 2010-02-04 | 80.91 |
| 2010-02-03 | 86.43 |
| 2010-02-02 | 83.95 |
| 2010-02-01 | 79.25 |
| 2010-01-29 | 77.32 |
| 2010-01-28 | 71.52 |
| 2010-01-27 | 62.40 |
| 2010-01-26 | 69.31 |
| 2010-01-25 | 73.73 |
| 2010-01-22 | 77.04 |
| 2010-01-21 | 82.57 |
| 2010-01-20 | 89.75 |
| 2010-01-19 | 87.54 |
| 2010-01-18 | 93.34 |
| 2010-01-15 | 99.42 |
| 2010-01-14 | 95.27 |
| 2010-01-13 | 90.85 |
| 2010-01-12 | 96.93 |
| 2010-01-11 | 97.76 |
| 2010-01-08 | 88.64 |
| 2010-01-07 | 87.82 |
| 2010-01-06 | 80.36 |
| 2010-01-05 | 85.05 |
| 2010-01-04 | 76.49 |
| 2009-12-31 | 77.04 |
| 2009-12-30 | 74.01 |
| 2009-12-29 | 70.69 |
| 2009-12-28 | 69.59 |
| 2009-12-24 | 74.83 |
| 2009-12-23 | 62.96 |
| 2009-12-22 | 62.13 |
| 2009-12-21 | 58.81 |
| 2009-12-18 | 62.68 |
| 2009-12-17 | 65.17 |
| 2009-12-16 | 67.38 |
| 2009-12-15 | 74.28 |
| 2009-12-14 | 75.11 |
| 2009-12-11 | 73.73 |
| 2009-12-10 | 70.69 |
| 2009-12-09 | 70.69 |
| 2009-12-08 | 75.39 |
| 2009-12-07 | 72.62 |
| 2009-12-04 | 65.17 |
| 2009-12-03 | 63.79 |
| 2009-12-02 | 59.09 |
| 2009-12-01 | 62.68 |
| 2009-11-30 | 49.42 |
| 2009-11-27 | 40.03 |
| 2009-11-26 | 41.14 |
| 2009-11-25 | 48.87 |
| 2009-11-24 | 56.05 |
| 2009-11-23 | 56.05 |
| 2009-11-20 | 48.32 |
| 2009-11-19 | 51.63 |
| 2009-11-18 | 49.42 |
| 2009-11-17 | 50.25 |
| 2009-11-16 | 56.33 |
| 2009-11-13 | 56.88 |
| 2009-11-12 | 51.91 |
| 2009-11-11 | 54.95 |
| 2009-11-10 | 54.40 |
| 2009-11-09 | 42.52 |
| 2009-11-06 | 45.28 |
| 2009-11-05 | 33.27 |
| 2009-11-04 | 29.81 |
| 2009-11-03 | 27.88 |
| 2009-11-02 | 29.68 |
| 2009-10-30 | 35.61 |
| 2009-10-29 | 30.37 |
| 2009-10-28 | 35.48 |
| 2009-10-27 | 38.38 |
| 2009-10-23 | 40.86 |
| 2009-10-22 | 32.85 |
| 2009-10-21 | 31.19 |
| 2009-10-20 | 36.30 |
| 2009-10-19 | 35.34 |
| 2009-10-16 | 31.75 |
| 2009-10-15 | 29.81 |
| 2009-10-14 | 22.49 |
| 2009-10-13 | 21.94 |
| 2009-10-12 | 21.53 |
| 2009-10-09 | 21.53 |
| 2009-10-08 | 22.77 |
| 2009-10-07 | 21.53 |
| 2009-10-06 | 15.31 |
| 2009-10-05 | 15.45 |
| 2009-10-02 | 13.38 |
| 2009-09-30 | 16.97 |
| 2009-09-29 | 22.63 |
| 2009-09-28 | 19.87 |
| 2009-09-25 | 22.91 |
| 2009-09-24 | 18.77 |
| 2009-09-23 | 18.74 |
| 2009-09-22 | 11.75 |
| 2009-09-21 | 12.85 |
| 2009-09-18 | 14.49 |
| 2009-09-17 | 15.04 |
| 2009-09-16 | 13.81 |
| 2009-09-15 | 18.87 |
| 2009-09-14 | 16.14 |
| 2009-09-11 | 2.30 |
| 2009-09-10 | 0.93 |
| 2009-09-09 | -1.53 |
| 2009-09-08 | -0.30 |
| 2009-09-07 | -5.37 |
| 2009-09-04 | -10.71 |
| 2009-09-03 | -12.21 |
| 2009-09-02 | -12.35 |
| 2009-09-01 | -11.67 |
| 2009-08-31 | -12.08 |
| 2009-08-28 | -12.21 |
| 2009-08-27 | -9.47 |
| 2009-08-26 | -5.50 |
| 2009-08-25 | -4.54 |
| 2009-08-24 | -5.23 |
| 2009-08-21 | -7.97 |
| 2009-08-20 | -8.10 |
| 2009-08-19 | -7.83 |
| 2009-08-18 | -10.16 |
| 2009-08-17 | -8.24 |
| 2009-08-14 | -4.82 |
| 2009-08-13 | -7.28 |
| 2009-08-12 | -5.09 |
| 2009-08-11 | -5.09 |
| 2009-08-10 | -4.13 |
| 2009-08-07 | -4.82 |
| 2009-08-06 | -4.13 |
| 2009-08-05 | -4.13 |
| 2009-08-04 | 0.66 |
| 2009-08-03 | 1.89 |
| 2009-07-31 | 2.44 |
| 2009-07-30 | -0.57 |
| 2009-07-29 | -6.60 |
| 2009-07-28 | 4.08 |
| 2009-07-27 | 2.58 |
| 2009-07-24 | -4.41 |
| 2009-07-23 | -8.24 |
| 2009-07-22 | -12.35 |
| 2009-07-21 | -18.51 |
| 2009-07-20 | -19.47 |
| 2009-07-17 | -17.28 |
| 2009-07-16 | -15.36 |
| 2009-07-15 | -18.10 |
| 2009-07-14 | -20.43 |
| 2009-07-13 | -19.20 |
| 2009-07-10 | -17.42 |
| 2009-07-09 | -17.97 |
| 2009-07-08 | -20.43 |
| 2009-07-07 | -16.19 |
| 2009-07-06 | -16.46 |
| 2009-07-03 | -15.23 |
| 2009-07-02 | -14.82 |
| 2009-06-30 | -15.50 |
| 2009-06-29 | -15.64 |
| 2009-06-26 | -13.72 |
| 2009-06-25 | -15.09 |
| 2009-06-24 | -20.02 |
| 2009-06-23 | -24.68 |
| 2009-06-22 | -23.17 |
| 2009-06-19 | -24.68 |
| 2009-06-18 | -23.44 |
| 2009-06-17 | -23.44 |
| 2009-06-16 | -24.68 |
| 2009-06-15 | -27.00 |
| 2009-06-12 | -21.66 |
| 2009-06-11 | -22.48 |
| 2009-06-10 | -20.02 |
| 2009-06-09 | -18.79 |
| 2009-06-08 | -15.36 |
| 2009-06-05 | -10.43 |
| 2009-06-04 | -14.40 |
| 2009-06-03 | -7.97 |
| 2009-06-02 | -11.53 |
| 2009-06-01 | -12.21 |
| 2009-05-29 | -12.62 |
| 2009-05-27 | -15.64 |
| 2009-05-26 | -21.66 |
| 2009-05-25 | -16.87 |
| 2009-05-22 | -15.36 |
| 2009-05-21 | -10.98 |
| 2009-05-20 | -14.68 |
| 2009-05-19 | -18.24 |
| 2009-05-18 | -23.31 |
| 2009-05-15 | -22.07 |
| 2009-05-14 | -31.10 |
| 2009-05-13 | -34.32 |
| 2009-05-12 | -33.38 |
| 2009-05-11 | -32.98 |
| 2009-05-08 | -31.23 |
| 2009-05-07 | -37.00 |
| 2009-05-06 | -40.88 |
| 2009-05-05 | -42.23 |
| 2009-05-04 | -42.76 |
| 2009-04-30 | -43.43 |
| 2009-04-29 | -45.04 |
| 2009-04-28 | -46.38 |
| 2009-04-27 | -46.25 |
| 2009-04-24 | -41.55 |
| 2009-04-23 | -42.36 |
| 2009-04-22 | -44.77 |
| 2009-04-21 | -44.77 |
| 2009-04-20 | -44.77 |
| 2009-04-17 | -44.10 |
| 2009-04-16 | -46.38 |
| 2009-04-15 | -42.90 |
| 2009-04-14 | -43.43 |
| 2009-04-09 | -45.31 |
| 2009-04-08 | -42.76 |
| 2009-04-07 | -40.35 |
| 2009-04-06 | -41.15 |
| 2009-04-03 | -42.63 |
| 2009-04-02 | -46.38 |
| 2009-04-01 | -50.27 |
| 2009-03-31 | -51.07 |
| 2009-03-30 | -51.07 |
| 2009-03-27 | -49.06 |
| 2009-03-26 | -50.40 |
| 2009-03-25 | -53.75 |
| 2009-03-24 | -51.61 |
| 2009-03-23 | -51.74 |
| 2009-03-20 | -54.42 |
| 2009-03-19 | -54.16 |
| 2009-03-18 | -55.76 |
| 2009-03-17 | -57.10 |
| 2009-03-16 | -55.50 |
| 2009-03-13 | -58.04 |
| 2009-03-12 | -57.77 |
| 2009-03-11 | -59.52 |
| 2009-03-10 | -59.79 |
| 2009-03-09 | -59.79 |
| 2009-03-06 | -57.51 |
| 2009-03-05 | -57.64 |
| 2009-03-04 | -58.04 |
| 2009-03-03 | -61.80 |
| 2009-03-02 | -60.46 |
| 2009-02-27 | -58.31 |
| 2009-02-26 | -59.79 |
| 2009-02-25 | -59.92 |
| 2009-02-24 | -61.26 |
| 2009-02-23 | -59.92 |
| 2009-02-20 | -60.72 |
| 2009-02-19 | -60.05 |
| 2009-02-18 | -61.13 |
| 2009-02-17 | -61.53 |
| 2009-02-16 | -60.46 |
| 2009-02-13 | -60.86 |
| 2009-02-12 | -63.27 |
| 2009-02-11 | -64.48 |
| 2009-02-10 | -64.34 |
| 2009-02-09 | -65.55 |
| 2009-02-06 | -66.49 |
| 2009-02-05 | -67.43 |
| 2009-02-04 | -67.56 |
| 2009-02-03 | -67.83 |
| 2009-02-02 | -68.77 |
| 2009-01-30 | -66.22 |
| 2009-01-29 | -66.89 |
| 2009-01-23 | -66.49 |
| 2009-01-22 | -63.94 |
| 2009-01-21 | -60.59 |
| 2009-01-20 | -57.64 |
| 2009-01-19 | -56.30 |
| 2009-01-16 | -55.90 |
| 2009-01-15 | -57.37 |
| 2009-01-14 | -56.97 |
| 2009-01-13 | -56.97 |
| 2009-01-12 | -55.76 |
| 2009-01-09 | -53.75 |
| 2009-01-08 | -54.42 |
| 2009-01-07 | -50.00 |
| 2009-01-06 | -53.22 |
| 2009-01-05 | -52.55 |
| 2009-01-02 | -53.35 |
| 2008-12-31 | -53.35 |
| 2008-12-30 | -52.95 |
| 2008-12-29 | -53.08 |
| 2008-12-24 | -53.49 |
| 2008-12-23 | -52.55 |
| 2008-12-22 | -51.74 |
| 2008-12-19 | -52.68 |
| 2008-12-18 | -48.39 |
| 2008-12-17 | -49.20 |
| 2008-12-16 | -50.40 |
| 2008-12-15 | -51.74 |
| 2008-12-12 | -53.08 |
| 2008-12-11 | -51.74 |
| 2008-12-10 | -52.82 |
| 2008-12-09 | -54.42 |
| 2008-12-08 | -62.87 |
| 2008-12-05 | -64.75 |
| 2008-12-04 | -67.56 |
| 2008-12-03 | -69.97 |
| 2008-12-02 | -69.97 |
| 2008-12-01 | -68.10 |
| 2008-11-28 | -67.56 |
| 2008-11-27 | -66.49 |
| 2008-11-26 | -66.49 |
| 2008-11-25 | -67.56 |
| 2008-11-24 | -68.50 |
| 2008-11-21 | -68.50 |
| 2008-11-20 | -67.83 |
| 2008-11-19 | -65.68 |
| 2008-11-18 | -65.42 |
| 2008-11-17 | -61.93 |
| 2008-11-14 | -59.92 |
| 2008-11-13 | -64.48 |
| 2008-11-12 | -57.24 |
| 2008-11-11 | -53.35 |
| 2008-11-10 | -51.74 |
| 2008-11-07 | -52.95 |
| 2008-11-06 | -52.28 |
| 2008-11-05 | -46.38 |
| 2008-11-04 | -44.77 |
| 2008-11-03 | -43.70 |
| 2008-10-31 | -46.78 |
| 2008-10-30 | -50.40 |
| 2008-10-29 | -59.12 |
| 2008-10-28 | -59.38 |
| 2008-10-27 | -57.10 |
| 2008-10-24 | -51.07 |
| 2008-10-23 | -51.07 |
| 2008-10-22 | -39.41 |
| 2008-10-21 | -37.27 |
| 2008-10-20 | -30.29 |
| 2008-10-17 | -34.32 |
| 2008-10-16 | -38.34 |
| 2008-10-15 | -37.13 |
| 2008-10-14 | -36.33 |
| 2008-10-13 | -38.47 |
| 2008-10-10 | -35.66 |
| 2008-10-09 | -27.08 |
| 2008-10-08 | -24.40 |
| 2008-10-06 | -20.91 |
| 2008-10-03 | -24.26 |
| 2008-10-02 | -19.57 |
| 2008-09-30 | -20.91 |
| 2008-09-29 | -16.89 |
| 2008-09-26 | -18.90 |
| 2008-09-25 | -18.36 |
| 2008-09-24 | -19.03 |
| 2008-09-23 | -22.52 |
| 2008-09-22 | -19.57 |
| 2008-09-19 | -20.24 |
| 2008-09-18 | -27.61 |
| 2008-09-17 | -23.32 |
| 2008-09-16 | -21.58 |
| 2008-09-12 | -21.45 |
| 2008-09-11 | -23.59 |
| 2008-09-10 | -23.46 |
| 2008-09-09 | -23.59 |
| 2008-09-08 | -32.98 |
| 2008-09-05 | -26.14 |
| 2008-09-04 | -27.61 |
| 2008-09-03 | -15.68 |
| 2008-09-02 | -15.55 |
| 2008-09-01 | -15.42 |
| 2008-08-29 | -16.22 |
| 2008-08-28 | -15.95 |
| 2008-08-27 | -15.82 |
| 2008-08-26 | -15.28 |
| 2008-08-25 | -15.95 |
| 2008-08-21 | -11.80 |
| 2008-08-20 | -11.66 |
| 2008-08-19 | -10.99 |
| 2008-08-18 | -8.98 |
| 2008-08-15 | -7.37 |
| 2008-08-14 | -8.18 |
| 2008-08-13 | -7.37 |
| 2008-08-12 | -6.17 |
| 2008-08-11 | -6.30 |
| 2008-08-08 | -5.36 |
| 2008-08-07 | -5.36 |
| 2008-08-05 | -8.04 |
| 2008-08-04 | -6.84 |
| 2008-08-01 | -4.42 |
| 2008-07-31 | -5.23 |
| 2008-07-30 | -5.90 |
| 2008-07-29 | -8.18 |
| 2008-07-28 | -7.91 |
| 2008-07-25 | -8.04 |
| 2008-07-24 | -10.19 |
| 2008-07-23 | -11.39 |
| 2008-07-22 | -11.53 |
| 2008-07-21 | -12.33 |
| 2008-07-18 | -13.54 |
| 2008-07-17 | -14.61 |
| 2008-07-16 | -14.34 |
| 2008-07-15 | -10.32 |
| 2008-07-14 | -9.12 |
| 2008-07-11 | -8.04 |
| 2008-07-10 | -7.51 |
| 2008-07-09 | -6.43 |
| 2008-07-08 | -10.86 |
| 2008-07-07 | -12.06 |
| 2008-07-04 | -11.13 |
| 2008-07-03 | -10.59 |
| 2008-07-02 | -12.73 |
| 2008-06-30 | -12.60 |
| 2008-06-27 | -11.26 |
| 2008-06-26 | -7.77 |
| 2008-06-25 | -6.84 |
| 2008-06-24 | -7.51 |
| 2008-06-23 | -6.70 |
| 2008-06-20 | -3.49 |
| 2008-06-19 | -2.68 |
| 2008-06-18 | -2.28 |
| 2008-06-17 | 0.13 |
| 2008-06-16 | -4.16 |
| 2008-06-13 | 0.00 |
| 2008-06-12 | -3.49 |
| 2008-06-11 | -2.01 |
| 2008-06-10 | -2.41 |
| 2008-06-06 | 1.47 |
| 2008-06-05 | -5.76 |
| 2008-06-04 | -5.23 |
| 2008-06-03 | -6.84 |
| 2008-06-02 | -4.96 |
| 2008-05-30 | -5.23 |
| 2008-05-29 | -6.57 |
| 2008-05-28 | -4.83 |
| 2008-05-27 | -5.50 |
| 2008-05-26 | -7.51 |
| 2008-05-23 | -3.35 |
| 2008-05-22 | -1.47 |
| 2008-05-21 | 0.00 |
| 2008-05-20 | 3.62 |
| 2008-05-19 | 6.30 |
| 2008-05-16 | 3.89 |
| 2008-05-15 | 4.56 |
| 2008-05-14 | 7.91 |
| 2008-05-13 | 5.50 |
| 2008-05-09 | 6.70 |
| 2008-05-08 | 7.24 |
| 2008-05-07 | 8.58 |
| 2008-05-06 | 9.38 |
| 2008-05-05 | 7.91 |
| 2008-05-02 | 7.24 |
| 2008-04-30 | 3.22 |
| 2008-04-29 | 7.37 |
| 2008-04-28 | 6.97 |
| 2008-04-25 | 7.24 |
| 2008-04-24 | 5.63 |
| 2008-04-23 | 2.55 |
| 2008-04-22 | 3.49 |
| 2008-04-21 | 1.21 |
| 2008-04-18 | 4.42 |
| 2008-04-17 | 3.08 |
| 2008-04-16 | 4.56 |
| 2008-04-15 | 0.54 |
| 2008-04-14 | -0.67 |
| 2008-04-11 | -0.80 |
| 2008-04-10 | 0.54 |
| 2008-04-09 | -6.03 |
| 2008-04-08 | -13.67 |
| 2008-04-07 | -7.51 |
| 2008-04-03 | -6.30 |
| 2008-04-02 | -6.17 |
| 2008-04-01 | -13.81 |
| 2008-03-31 | -15.82 |
| 2008-03-28 | -16.22 |
| 2008-03-27 | -15.82 |
| 2008-03-26 | -23.59 |
| 2008-03-25 | -28.95 |
| 2008-03-20 | -32.44 |
| 2008-03-19 | -24.93 |
| 2008-03-18 | -26.14 |
| 2008-03-17 | -16.49 |
| 2008-03-14 | -12.47 |
| 2008-03-13 | -6.43 |
| 2008-03-12 | -2.68 |
| 2008-03-11 | -2.68 |
| 2008-03-10 | -1.21 |
| 2008-03-07 | -0.80 |
| 2008-03-06 | -0.80 |
| 2008-03-05 | -0.80 |
| 2008-03-04 | -4.56 |
| 2008-03-03 | 0.27 |
| 2008-02-29 | 0.27 |
| 2008-02-28 | 0.54 |
| 2008-02-27 | 0.80 |
| 2008-02-26 | -5.09 |
| 2008-02-25 | -9.52 |
| 2008-02-22 | -10.46 |
| 2008-02-21 | -10.19 |
| 2008-02-20 | -16.22 |
| 2008-02-19 | -17.16 |
| 2008-02-18 | -15.42 |
| 2008-02-15 | -17.83 |
| 2008-02-14 | -17.02 |
| 2008-02-13 | -18.23 |
| 2008-02-12 | -18.23 |
| 2008-02-11 | -14.34 |
| 2008-02-06 | -11.53 |
| 2008-02-05 | -6.17 |
| 2008-02-04 | -1.21 |
| 2008-02-01 | 4.16 |
| 2008-01-31 | -2.28 |
| 2008-01-30 | -3.08 |
| 2008-01-29 | -1.47 |
| 2008-01-28 | -6.17 |
| 2008-01-25 | 0.54 |
| 2008-01-24 | -6.17 |
| 2008-01-23 | -6.84 |
| 2008-01-22 | -10.32 |
| 2008-01-21 | 3.75 |
| 2008-01-18 | 0.67 |
| 2008-01-17 | 8.31 |
| 2008-01-16 | 14.88 |
| 2008-01-15 | 20.64 |
| 2008-01-14 | 19.71 |
| 2008-01-11 | 21.31 |
| 2008-01-10 | 24.66 |
| 2008-01-09 | 17.69 |
| 2008-01-08 | 21.05 |
| 2008-01-07 | 21.31 |
| 2008-01-04 | 23.46 |
| 2008-01-03 | 33.51 |
| 2008-01-02 | 38.07 |
| 2007-12-31 | 40.75 |
| 2007-12-28 | 39.68 |
| 2007-12-27 | 38.61 |
| 2007-12-24 | 38.07 |
| 2007-12-21 | 32.71 |
| 2007-12-20 | 29.76 |
| 2007-12-19 | 27.61 |
| 2007-12-18 | 33.51 |
| 2007-12-17 | 27.08 |
| 2007-12-14 | 22.39 |
| 2007-12-13 | 31.37 |
| 2007-12-12 | 37.27 |
| 2007-12-11 | 40.48 |
| 2007-12-10 | 43.97 |
| 2007-12-07 | 51.21 |
| 2007-12-06 | 55.50 |
| 2007-12-05 | 45.58 |
| 2007-12-04 | 46.11 |
| 2007-12-03 | 38.61 |
| 2007-11-30 | 40.75 |
| 2007-11-29 | 40.48 |
| 2007-11-28 | 40.75 |
| 2007-11-27 | 40.75 |
| 2007-11-26 | 36.73 |
| 2007-11-23 | 34.05 |
| 2007-11-22 | 31.37 |
| 2007-11-21 | 43.97 |
| 2007-11-20 | 45.04 |
| 2007-11-19 | 46.92 |
| 2007-11-16 | 47.45 |
| 2007-11-15 | 44.77 |
| 2007-11-14 | 48.79 |
| 2007-11-13 | 46.38 |
| 2007-11-12 | 38.07 |
| 2007-11-09 | 46.11 |
| 2007-11-08 | 47.45 |
| 2007-11-07 | 41.55 |
| 2007-11-06 | 35.39 |
| 2007-11-05 | 30.03 |
| 2007-11-02 | 37.00 |
| 2007-11-01 | 36.73 |
| 2007-10-31 | 35.92 |
| 2007-10-30 | 30.70 |
| 2007-10-29 | 33.24 |
| 2007-10-26 | 33.91 |
| 2007-10-25 | 25.34 |
| 2007-10-24 | 22.92 |
| 2007-10-23 | 25.74 |
| 2007-10-22 | 19.84 |
| 2007-10-18 | 25.47 |
| 2007-10-17 | 25.60 |
| 2007-10-16 | 29.36 |
| 2007-10-15 | 30.70 |
| 2007-10-12 | 27.35 |
| 2007-10-11 | 27.35 |
| 2007-10-10 | 27.75 |
| 2007-10-09 | 25.74 |
| 2007-10-08 | 24.13 |
| 2007-10-05 | 22.12 |
| 2007-10-04 | 23.32 |
| 2007-10-03 | 26.68 |
| 2007-10-02 | 27.35 |
| 2007-09-28 | 28.55 |
| 2007-09-27 | 31.37 |
| 2007-09-25 | 24.66 |
| 2007-09-24 | 24.66 |
| 2007-09-21 | 26.01 |
| 2007-09-20 | 25.60 |
| 2007-09-19 | 26.27 |
| 2007-09-18 | 21.72 |
| 2007-09-17 | 16.35 |
| 2007-09-14 | 13.67 |
| 2007-09-13 | 12.60 |
| 2007-09-12 | 16.62 |
| 2007-09-11 | 17.96 |
| 2007-09-10 | 15.01 |
| 2007-09-07 | 13.81 |
| 2007-09-06 | 17.43 |
| 2007-09-05 | 13.94 |
| 2007-09-04 | 7.24 |
| 2007-09-03 | 6.97 |
| 2007-08-31 | 10.19 |
| 2007-08-30 | 8.31 |
| 2007-08-29 | 6.17 |
| 2007-08-28 | 10.05 |
| 2007-08-27 | 10.99 |
| 2007-08-24 | 9.65 |
| 2007-08-23 | 12.87 |
| 2007-08-22 | 7.64 |
| 2007-08-21 | 7.91 |
| 2007-08-20 | 9.25 |
| 2007-08-17 | 0.80 |
| 2007-08-16 | 7.77 |
| 2007-08-15 | 12.60 |
| 2007-08-14 | 16.49 |
| 2007-08-13 | 18.63 |
| 2007-08-10 | 19.30 |
| 2007-08-09 | 24.66 |
| 2007-08-08 | 21.05 |
| 2007-08-07 | 17.96 |
| 2007-08-06 | 17.96 |
| 2007-08-03 | 24.26 |
| 2007-08-02 | 17.96 |
| 2007-08-01 | 21.72 |
| 2007-07-31 | 25.47 |
| 2007-07-30 | 23.46 |
| 2007-07-27 | 23.46 |
| 2007-07-26 | 27.35 |
| 2007-07-25 | 33.78 |
| 2007-07-24 | 34.32 |
| 2007-07-23 | 25.47 |
| 2007-07-20 | 26.54 |
| 2007-07-19 | 25.60 |
| 2007-07-18 | 26.94 |
| 2007-07-17 | 30.03 |
| 2007-07-16 | 24.93 |
| 2007-07-13 | 23.86 |
| 2007-07-12 | 22.65 |
| 2007-07-11 | 21.45 |
| 2007-07-10 | 22.39 |
| 2007-07-09 | 21.72 |
| 2007-07-06 | 17.96 |
| 2007-07-05 | 13.40 |
| 2007-07-04 | 17.83 |
| 2007-07-03 | 19.30 |
| 2007-06-29 | 18.10 |
| 2007-06-28 | 20.64 |
| 2007-06-27 | 22.39 |
| 2007-06-26 | 19.84 |
| 2007-06-25 | 17.02 |
| 2007-06-22 | 17.16 |
| 2007-06-21 | 17.83 |
| 2007-06-20 | 18.63 |
| 2007-06-18 | 7.91 |
| 2007-06-15 | 7.24 |
| 2007-06-14 | 9.79 |
| 2007-06-13 | 9.92 |
| 2007-06-12 | 5.90 |
| 2007-06-11 | 5.90 |
| 2007-06-08 | 7.10 |
| 2007-06-07 | 5.63 |
| 2007-06-06 | 7.10 |
| 2007-06-05 | 7.91 |
| 2007-06-04 | 10.59 |
| 2007-06-01 | 9.25 |
| 2007-05-31 | 8.58 |
| 2007-05-30 | 7.64 |
| 2007-05-29 | 9.92 |
| 2007-05-28 | 3.49 |
| 2007-05-25 | 0.80 |
| 2007-05-23 | 1.34 |
| 2007-05-22 | 4.42 |
| 2007-05-21 | 5.90 |
| 2007-05-18 | 7.24 |
| 2007-05-17 | 7.10 |
| 2007-05-16 | -2.55 |
| 2007-05-15 | -2.01 |
| 2007-05-14 | 1.47 |
| 2007-05-11 | 2.14 |
| 2007-05-10 | -0.40 |
| 2007-05-09 | -0.94 |
| 2007-05-08 | 1.34 |
| 2007-05-07 | 3.08 |
| 2007-05-04 | 5.09 |
| 2007-05-03 | 6.97 |
| 2007-05-02 | 4.56 |
| 2007-04-30 | -1.34 |
| 2007-04-27 | -2.28 |
| 2007-04-26 | -0.40 |
| 2007-04-25 | 1.61 |
| 2007-04-24 | 1.61 |
| 2007-04-23 | 0.54 |
| 2007-04-20 | 4.29 |
| 2007-04-19 | 4.56 |
| 2007-04-18 | 3.22 |
| 2007-04-17 | 2.68 |
| 2007-04-16 | 2.55 |
| 2007-04-13 | 1.88 |
| 2007-04-12 | 3.22 |
| 2007-04-11 | 4.69 |
| 2007-04-10 | 5.76 |
| 2007-04-04 | 4.56 |
| 2007-04-03 | 2.68 |
| 2007-04-02 | 3.49 |
| 2007-03-30 | -0.67 |
| 2007-03-29 | 1.34 |
| 2007-03-28 | 1.88 |
| 2007-03-27 | 0.67 |
| 2007-03-26 | 2.68 |
| 2007-03-23 | 0.80 |
| 2007-03-22 | 6.17 |
| 2007-03-21 | 7.10 |
| 2007-03-20 | 6.84 |
| 2007-03-19 | 6.97 |
| 2007-03-16 | 3.49 |
| 2007-03-15 | 5.23 |
| 2007-03-14 | 4.56 |
| 2007-03-13 | 10.19 |
| 2007-03-12 | 8.18 |
| 2007-03-09 | -0.27 |
| 2007-03-08 | -5.36 |
| 2007-03-07 | -4.56 |
| 2007-03-06 | -8.18 |
| 2007-03-05 | -8.85 |
| 2007-03-02 | -5.90 |
| 2007-03-01 | -2.95 |
| 2007-02-28 | -4.96 |
| 2007-02-27 | -0.27 |
| 2007-02-26 | -1.21 |
| 2007-02-23 | -2.14 |
| 2007-02-22 | -2.82 |
| 2007-02-21 | -2.95 |
| 2007-02-16 | -2.14 |
| 2007-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy