Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-02 | -7.37 |
| 2025-09-01 | -7.97 |
| 2025-08-29 | -8.06 |
| 2025-08-28 | -7.46 |
| 2025-08-27 | -7.63 |
| 2025-08-26 | -7.54 |
| 2025-08-25 | -7.97 |
| 2025-08-22 | -8.06 |
| 2025-08-21 | -8.23 |
| 2025-08-20 | -8.40 |
| 2025-08-19 | -8.66 |
| 2025-08-18 | -7.71 |
| 2025-08-15 | -7.11 |
| 2025-08-14 | -7.97 |
| 2025-08-13 | -8.57 |
| 2025-08-12 | -9.69 |
| 2025-08-11 | -9.86 |
| 2025-08-08 | -10.55 |
| 2025-08-07 | -9.69 |
| 2025-08-06 | -6.86 |
| 2025-08-05 | 3.10 |
| 2025-08-04 | 0.96 |
| 2025-08-01 | 1.30 |
| 2025-07-31 | 0.44 |
| 2025-07-30 | 0.61 |
| 2025-07-29 | 3.02 |
| 2025-07-28 | 3.02 |
| 2025-07-25 | 2.16 |
| 2025-07-24 | 2.33 |
| 2025-07-23 | 1.30 |
| 2025-07-22 | 1.30 |
| 2025-07-21 | 1.30 |
| 2025-07-18 | 2.16 |
| 2025-07-17 | 2.67 |
| 2025-07-16 | 1.30 |
| 2025-07-15 | 1.99 |
| 2025-07-14 | 1.13 |
| 2025-07-11 | 1.30 |
| 2025-07-10 | 1.30 |
| 2025-07-09 | 0.27 |
| 2025-07-08 | -0.42 |
| 2025-07-07 | -5.57 |
| 2025-07-04 | -7.46 |
| 2025-07-03 | -6.60 |
| 2025-07-02 | -6.43 |
| 2025-06-30 | -8.14 |
| 2025-06-27 | -7.63 |
| 2025-06-26 | -6.77 |
| 2025-06-25 | -7.63 |
| 2025-06-24 | -9.34 |
| 2025-06-23 | -12.61 |
| 2025-06-20 | -13.64 |
| 2025-06-19 | -13.64 |
| 2025-06-18 | -12.26 |
| 2025-06-17 | -11.58 |
| 2025-06-16 | -12.26 |
| 2025-06-13 | -11.58 |
| 2025-06-12 | -10.03 |
| 2025-06-11 | -9.17 |
| 2025-06-10 | -9.86 |
| 2025-06-09 | -10.55 |
| 2025-06-06 | -10.55 |
| 2025-06-05 | -11.06 |
| 2025-06-04 | -11.23 |
| 2025-06-03 | -10.03 |
| 2025-06-02 | -9.69 |
| 2025-05-30 | -9.34 |
| 2025-05-29 | -9.17 |
| 2025-05-28 | -10.03 |
| 2025-05-27 | -9.69 |
| 2025-05-26 | -9.86 |
| 2025-05-23 | -9.69 |
| 2025-05-22 | -10.03 |
| 2025-05-21 | -10.03 |
| 2025-05-20 | -11.06 |
| 2025-05-19 | -11.41 |
| 2025-05-16 | -11.23 |
| 2025-05-15 | -13.81 |
| 2025-05-14 | -15.53 |
| 2025-05-13 | -16.38 |
| 2025-05-12 | -16.64 |
| 2025-05-09 | -18.79 |
| 2025-05-08 | -19.47 |
| 2025-05-07 | -20.16 |
| 2025-05-06 | -20.33 |
| 2025-05-02 | -21.36 |
| 2025-04-30 | -23.34 |
| 2025-04-29 | -23.34 |
| 2025-04-28 | -23.34 |
| 2025-04-25 | -23.60 |
| 2025-04-24 | -23.17 |
| 2025-04-23 | -22.91 |
| 2025-04-22 | -24.02 |
| 2025-04-17 | -23.68 |
| 2025-04-16 | -25.05 |
| 2025-04-15 | -24.54 |
| 2025-04-14 | -22.91 |
| 2025-04-11 | -23.77 |
| 2025-04-10 | -23.42 |
| 2025-04-09 | -25.14 |
| 2025-04-08 | -24.71 |
| 2025-04-07 | -24.80 |
| 2025-04-03 | -19.65 |
| 2025-04-02 | -15.87 |
| 2025-04-01 | -14.75 |
| 2025-03-31 | -15.27 |
| 2025-03-28 | -13.96 |
| 2025-03-27 | -13.96 |
| 2025-03-26 | -12.98 |
| 2025-03-25 | -12.32 |
| 2025-03-24 | -12.81 |
| 2025-03-21 | -13.80 |
| 2025-03-20 | -13.63 |
| 2025-03-19 | -13.31 |
| 2025-03-18 | -13.80 |
| 2025-03-17 | -14.94 |
| 2025-03-14 | -13.96 |
| 2025-03-13 | -15.76 |
| 2025-03-12 | -10.85 |
| 2025-03-11 | -9.22 |
| 2025-03-10 | -8.73 |
| 2025-03-07 | -9.22 |
| 2025-03-06 | -11.18 |
| 2025-03-05 | -12.00 |
| 2025-03-04 | -13.47 |
| 2025-03-03 | -15.10 |
| 2025-02-28 | -16.09 |
| 2025-02-27 | -16.41 |
| 2025-02-26 | -16.74 |
| 2025-02-25 | -17.39 |
| 2025-02-24 | -16.90 |
| 2025-02-21 | -17.56 |
| 2025-02-20 | -18.21 |
| 2025-02-19 | -17.89 |
| 2025-02-18 | -16.74 |
| 2025-02-17 | -17.72 |
| 2025-02-14 | -18.21 |
| 2025-02-13 | -18.05 |
| 2025-02-12 | -17.72 |
| 2025-02-11 | -18.05 |
| 2025-02-10 | -17.56 |
| 2025-02-07 | -18.95 |
| 2025-02-06 | -16.25 |
| 2025-02-05 | -17.39 |
| 2025-02-04 | -14.61 |
| 2025-02-03 | -14.94 |
| 2025-01-28 | -14.12 |
| 2025-01-27 | -13.80 |
| 2025-01-24 | -14.12 |
| 2025-01-23 | -13.96 |
| 2025-01-22 | -14.12 |
| 2025-01-21 | -13.63 |
| 2025-01-20 | -15.10 |
| 2025-01-17 | -14.94 |
| 2025-01-16 | -14.29 |
| 2025-01-15 | -15.76 |
| 2025-01-14 | -14.78 |
| 2025-01-13 | -15.76 |
| 2025-01-10 | -14.45 |
| 2025-01-09 | -13.31 |
| 2025-01-08 | -19.60 |
| 2025-01-07 | -20.58 |
| 2025-01-06 | -21.48 |
| 2025-01-03 | -22.14 |
| 2025-01-02 | -22.96 |
| 2024-12-31 | -21.97 |
| 2024-12-30 | -22.06 |
| 2024-12-27 | -21.89 |
| 2024-12-24 | -21.65 |
| 2024-12-23 | -22.38 |
| 2024-12-20 | -23.61 |
| 2024-12-19 | -22.30 |
| 2024-12-18 | -23.12 |
| 2024-12-17 | -21.40 |
| 2024-12-16 | -21.16 |
| 2024-12-13 | -20.91 |
| 2024-12-12 | -21.16 |
| 2024-12-11 | -20.58 |
| 2024-12-10 | -19.93 |
| 2024-12-09 | -20.34 |
| 2024-12-06 | -20.58 |
| 2024-12-05 | -20.99 |
| 2024-12-04 | -21.48 |
| 2024-12-03 | -20.99 |
| 2024-12-02 | -20.99 |
| 2024-11-29 | -20.58 |
| 2024-11-28 | -21.08 |
| 2024-11-27 | -21.65 |
| 2024-11-26 | -21.89 |
| 2024-11-25 | -23.61 |
| 2024-11-22 | -24.43 |
| 2024-11-21 | -24.92 |
| 2024-11-20 | -26.56 |
| 2024-11-19 | -26.80 |
| 2024-11-18 | -27.13 |
| 2024-11-15 | -28.85 |
| 2024-11-14 | -34.24 |
| 2024-11-13 | -34.08 |
| 2024-11-12 | -34.16 |
| 2024-11-11 | -33.67 |
| 2024-11-08 | -33.43 |
| 2024-11-07 | -33.18 |
| 2024-11-06 | -33.59 |
| 2024-11-05 | -33.18 |
| 2024-11-04 | -33.75 |
| 2024-11-01 | -33.51 |
| 2024-10-31 | -33.75 |
| 2024-10-30 | -33.75 |
| 2024-10-29 | -33.26 |
| 2024-10-28 | -32.85 |
| 2024-10-25 | -33.92 |
| 2024-10-24 | -34.49 |
| 2024-10-23 | -34.24 |
| 2024-10-22 | -34.82 |
| 2024-10-21 | -35.22 |
| 2024-10-18 | -34.57 |
| 2024-10-17 | -35.31 |
| 2024-10-16 | -35.55 |
| 2024-10-15 | -35.14 |
| 2024-10-14 | -34.98 |
| 2024-10-10 | -34.65 |
| 2024-10-09 | -35.63 |
| 2024-10-08 | -35.31 |
| 2024-10-07 | -31.87 |
| 2024-10-04 | -33.26 |
| 2024-10-03 | -33.26 |
| 2024-10-02 | -32.53 |
| 2024-09-30 | -31.71 |
| 2024-09-27 | -32.20 |
| 2024-09-26 | -32.69 |
| 2024-09-25 | -34.24 |
| 2024-09-24 | -34.16 |
| 2024-09-23 | -34.73 |
| 2024-09-20 | -34.16 |
| 2024-09-19 | -34.82 |
| 2024-09-17 | -35.14 |
| 2024-09-16 | -35.14 |
| 2024-09-13 | -35.31 |
| 2024-09-12 | -35.80 |
| 2024-09-11 | -35.47 |
| 2024-09-10 | -35.63 |
| 2024-09-09 | -35.55 |
| 2024-09-05 | -36.29 |
| 2024-09-04 | -37.02 |
| 2024-09-03 | -36.53 |
| 2024-09-02 | -36.13 |
| 2024-08-30 | -36.61 |
| 2024-08-29 | -37.17 |
| 2024-08-28 | -37.17 |
| 2024-08-27 | -36.93 |
| 2024-08-26 | -36.77 |
| 2024-08-23 | -37.09 |
| 2024-08-22 | -37.33 |
| 2024-08-21 | -37.49 |
| 2024-08-20 | -36.69 |
| 2024-08-19 | -37.41 |
| 2024-08-16 | -37.89 |
| 2024-08-15 | -38.05 |
| 2024-08-14 | -38.21 |
| 2024-08-13 | -37.97 |
| 2024-08-12 | -38.37 |
| 2024-08-09 | -37.81 |
| 2024-08-08 | -37.17 |
| 2024-08-07 | -37.57 |
| 2024-08-06 | -36.05 |
| 2024-08-05 | -37.33 |
| 2024-08-02 | -35.58 |
| 2024-08-01 | -34.30 |
| 2024-07-31 | -34.94 |
| 2024-07-30 | -35.50 |
| 2024-07-29 | -35.26 |
| 2024-07-26 | -35.82 |
| 2024-07-25 | -35.97 |
| 2024-07-24 | -35.74 |
| 2024-07-23 | -35.90 |
| 2024-07-22 | -36.05 |
| 2024-07-19 | -36.21 |
| 2024-07-18 | -35.74 |
| 2024-07-17 | -34.86 |
| 2024-07-16 | -34.46 |
| 2024-07-15 | -34.06 |
| 2024-07-12 | -33.50 |
| 2024-07-11 | -34.38 |
| 2024-07-10 | -35.18 |
| 2024-07-09 | -35.10 |
| 2024-07-08 | -34.86 |
| 2024-07-05 | -36.21 |
| 2024-07-04 | -35.90 |
| 2024-07-03 | -36.13 |
| 2024-07-02 | -36.21 |
| 2024-06-28 | -36.29 |
| 2024-06-27 | -36.21 |
| 2024-06-26 | -35.74 |
| 2024-06-25 | -35.82 |
| 2024-06-24 | -35.10 |
| 2024-06-21 | -34.38 |
| 2024-06-20 | -33.66 |
| 2024-06-19 | -34.78 |
| 2024-06-18 | -34.94 |
| 2024-06-17 | -35.42 |
| 2024-06-14 | -35.18 |
| 2024-06-13 | -33.42 |
| 2024-06-12 | -35.42 |
| 2024-06-11 | -34.86 |
| 2024-06-07 | -34.14 |
| 2024-06-06 | -33.98 |
| 2024-06-05 | -33.82 |
| 2024-06-04 | -33.34 |
| 2024-06-03 | -33.98 |
| 2024-05-31 | -34.70 |
| 2024-05-30 | -35.10 |
| 2024-05-29 | -33.98 |
| 2024-05-28 | -33.18 |
| 2024-05-27 | -33.42 |
| 2024-05-24 | -33.98 |
| 2024-05-23 | -33.42 |
| 2024-05-22 | -31.03 |
| 2024-05-21 | -31.51 |
| 2024-05-20 | -30.71 |
| 2024-05-17 | -30.79 |
| 2024-05-16 | -30.95 |
| 2024-05-14 | -30.07 |
| 2024-05-13 | -29.84 |
| 2024-05-10 | -31.11 |
| 2024-05-09 | -32.47 |
| 2024-05-08 | -32.87 |
| 2024-05-07 | -32.47 |
| 2024-05-06 | -32.63 |
| 2024-05-03 | -32.71 |
| 2024-05-02 | -32.79 |
| 2024-04-30 | -32.63 |
| 2024-04-29 | -33.10 |
| 2024-04-26 | -33.26 |
| 2024-04-25 | -34.06 |
| 2024-04-24 | -34.54 |
| 2024-04-23 | -35.74 |
| 2024-04-22 | -35.66 |
| 2024-04-19 | -35.74 |
| 2024-04-18 | -34.86 |
| 2024-04-17 | -35.97 |
| 2024-04-16 | -36.53 |
| 2024-04-15 | -34.86 |
| 2024-04-12 | -33.98 |
| 2024-04-11 | -34.14 |
| 2024-04-10 | -33.10 |
| 2024-04-09 | -34.14 |
| 2024-04-08 | -33.74 |
| 2024-04-05 | -33.42 |
| 2024-04-03 | -32.95 |
| 2024-04-02 | -31.91 |
| 2024-03-28 | -32.55 |
| 2024-03-27 | -33.08 |
| 2024-03-26 | -33.23 |
| 2024-03-25 | -33.68 |
| 2024-03-22 | -34.37 |
| 2024-03-21 | -33.23 |
| 2024-03-20 | -33.84 |
| 2024-03-19 | -33.84 |
| 2024-03-18 | -33.00 |
| 2024-03-15 | -33.61 |
| 2024-03-14 | -32.70 |
| 2024-03-13 | -30.35 |
| 2024-03-12 | -34.14 |
| 2024-03-11 | -36.42 |
| 2024-03-08 | -35.96 |
| 2024-03-07 | -35.58 |
| 2024-03-06 | -36.11 |
| 2024-03-05 | -36.19 |
| 2024-03-04 | -35.66 |
| 2024-03-01 | -35.96 |
| 2024-02-29 | -35.66 |
| 2024-02-28 | -36.19 |
| 2024-02-27 | -35.58 |
| 2024-02-26 | -36.26 |
| 2024-02-23 | -38.16 |
| 2024-02-22 | -38.24 |
| 2024-02-21 | -38.24 |
| 2024-02-20 | -38.46 |
| 2024-02-19 | -38.46 |
| 2024-02-16 | -37.86 |
| 2024-02-15 | -38.24 |
| 2024-02-14 | -38.09 |
| 2024-02-09 | -38.24 |
| 2024-02-08 | -39.07 |
| 2024-02-07 | -39.30 |
| 2024-02-06 | -39.30 |
| 2024-02-05 | -39.91 |
| 2024-02-02 | -39.00 |
| 2024-02-01 | -39.38 |
| 2024-01-31 | -39.53 |
| 2024-01-30 | -40.67 |
| 2024-01-29 | -39.60 |
| 2024-01-26 | -40.36 |
| 2024-01-25 | -40.13 |
| 2024-01-24 | -40.06 |
| 2024-01-23 | -40.74 |
| 2024-01-22 | -41.58 |
| 2024-01-19 | -40.51 |
| 2024-01-18 | -41.12 |
| 2024-01-17 | -40.82 |
| 2024-01-16 | -40.06 |
| 2024-01-15 | -39.98 |
| 2024-01-12 | -39.91 |
| 2024-01-11 | -39.30 |
| 2024-01-10 | -38.84 |
| 2024-01-09 | -37.78 |
| 2024-01-08 | -38.39 |
| 2024-01-05 | -37.71 |
| 2024-01-04 | -37.33 |
| 2024-01-03 | -38.54 |
| 2024-01-02 | -38.62 |
| 2023-12-29 | -38.09 |
| 2023-12-28 | -37.63 |
| 2023-12-27 | -38.09 |
| 2023-12-22 | -37.25 |
| 2023-12-21 | -36.95 |
| 2023-12-20 | -37.25 |
| 2023-12-19 | -37.02 |
| 2023-12-18 | -36.57 |
| 2023-12-15 | -36.34 |
| 2023-12-14 | -37.02 |
| 2023-12-13 | -38.69 |
| 2023-12-12 | -40.21 |
| 2023-12-11 | -40.59 |
| 2023-12-08 | -40.82 |
| 2023-12-07 | -40.67 |
| 2023-12-06 | -40.67 |
| 2023-12-05 | -40.82 |
| 2023-12-04 | -40.59 |
| 2023-12-01 | -40.36 |
| 2023-11-30 | -40.21 |
| 2023-11-29 | -40.29 |
| 2023-11-28 | -40.44 |
| 2023-11-27 | -39.15 |
| 2023-11-24 | -38.16 |
| 2023-11-23 | -38.24 |
| 2023-11-22 | -39.00 |
| 2023-11-21 | -38.62 |
| 2023-11-20 | -39.53 |
| 2023-11-17 | -40.89 |
| 2023-11-16 | -40.67 |
| 2023-11-15 | -40.36 |
| 2023-11-14 | -41.58 |
| 2023-11-13 | -41.50 |
| 2023-11-10 | -41.35 |
| 2023-11-09 | -40.82 |
| 2023-11-08 | -40.97 |
| 2023-11-07 | -40.97 |
| 2023-11-06 | -40.21 |
| 2023-11-03 | -41.04 |
| 2023-11-02 | -41.20 |
| 2023-11-01 | -40.74 |
| 2023-10-31 | -40.36 |
| 2023-10-30 | -40.51 |
| 2023-10-27 | -40.06 |
| 2023-10-26 | -40.51 |
| 2023-10-25 | -40.44 |
| 2023-10-24 | -41.42 |
| 2023-10-20 | -41.50 |
| 2023-10-19 | -41.27 |
| 2023-10-18 | -40.51 |
| 2023-10-17 | -39.91 |
| 2023-10-16 | -39.75 |
| 2023-10-13 | -39.53 |
| 2023-10-12 | -38.16 |
| 2023-10-11 | -38.62 |
| 2023-10-10 | -38.92 |
| 2023-10-09 | -37.93 |
| 2023-10-06 | -37.40 |
| 2023-10-05 | -39.22 |
| 2023-10-04 | -39.38 |
| 2023-10-03 | -39.00 |
| 2023-09-29 | -39.00 |
| 2023-09-28 | -39.98 |
| 2023-09-27 | -38.84 |
| 2023-09-26 | -39.22 |
| 2023-09-25 | -38.84 |
| 2023-09-22 | -38.09 |
| 2023-09-21 | -38.24 |
| 2023-09-20 | -38.09 |
| 2023-09-19 | -37.78 |
| 2023-09-18 | -38.09 |
| 2023-09-15 | -37.48 |
| 2023-09-14 | -36.87 |
| 2023-09-13 | -36.57 |
| 2023-09-12 | -36.11 |
| 2023-09-11 | -37.10 |
| 2023-09-07 | -36.87 |
| 2023-09-06 | -36.42 |
| 2023-09-05 | -35.58 |
| 2023-09-04 | -35.35 |
| 2023-08-31 | -36.57 |
| 2023-08-30 | -37.02 |
| 2023-08-29 | -36.19 |
| 2023-08-28 | -37.25 |
| 2023-08-25 | -37.40 |
| 2023-08-24 | -36.95 |
| 2023-08-23 | -36.87 |
| 2023-08-22 | -36.72 |
| 2023-08-21 | -36.72 |
| 2023-08-18 | -35.13 |
| 2023-08-17 | -35.05 |
| 2023-08-16 | -35.05 |
| 2023-08-15 | -33.53 |
| 2023-08-14 | -33.23 |
| 2023-08-11 | -33.23 |
| 2023-08-10 | -32.47 |
| 2023-08-09 | -34.29 |
| 2023-08-08 | -34.22 |
| 2023-08-07 | -34.14 |
| 2023-08-04 | -34.52 |
| 2023-08-03 | -34.29 |
| 2023-08-02 | -33.61 |
| 2023-08-01 | -33.00 |
| 2023-07-31 | -33.00 |
| 2023-07-28 | -33.31 |
| 2023-07-27 | -33.23 |
| 2023-07-26 | -34.52 |
| 2023-07-25 | -34.75 |
| 2023-07-24 | -34.67 |
| 2023-07-21 | -34.29 |
| 2023-07-20 | -34.60 |
| 2023-07-19 | -34.37 |
| 2023-07-18 | -35.35 |
| 2023-07-14 | -35.51 |
| 2023-07-13 | -38.39 |
| 2023-07-12 | -38.31 |
| 2023-07-11 | -38.54 |
| 2023-07-10 | -39.00 |
| 2023-07-07 | -38.84 |
| 2023-07-06 | -38.46 |
| 2023-07-05 | -37.93 |
| 2023-07-04 | -37.55 |
| 2023-07-03 | -37.63 |
| 2023-06-30 | -39.22 |
| 2023-06-29 | -39.53 |
| 2023-06-28 | -38.39 |
| 2023-06-27 | -37.78 |
| 2023-06-26 | -37.02 |
| 2023-06-23 | -36.95 |
| 2023-06-21 | -37.86 |
| 2023-06-20 | -38.09 |
| 2023-06-19 | -41.35 |
| 2023-06-16 | -42.11 |
| 2023-06-15 | -42.64 |
| 2023-06-14 | -43.09 |
| 2023-06-13 | -43.17 |
| 2023-06-12 | -43.55 |
| 2023-06-09 | -43.09 |
| 2023-06-08 | -43.24 |
| 2023-06-07 | -43.55 |
| 2023-06-06 | -44.38 |
| 2023-06-05 | -43.93 |
| 2023-06-02 | -44.84 |
| 2023-06-01 | -46.28 |
| 2023-05-31 | -45.82 |
| 2023-05-30 | -44.69 |
| 2023-05-29 | -45.22 |
| 2023-05-25 | -44.53 |
| 2023-05-24 | -43.09 |
| 2023-05-23 | -42.18 |
| 2023-05-22 | -42.56 |
| 2023-05-19 | -43.85 |
| 2023-05-18 | -43.93 |
| 2023-05-17 | -44.46 |
| 2023-05-16 | -44.08 |
| 2023-05-15 | -43.93 |
| 2023-05-12 | -43.62 |
| 2023-05-11 | -42.87 |
| 2023-05-10 | -43.55 |
| 2023-05-09 | -44.00 |
| 2023-05-08 | -43.47 |
| 2023-05-05 | -43.40 |
| 2023-05-04 | -42.87 |
| 2023-05-03 | -42.64 |
| 2023-05-02 | -42.33 |
| 2023-04-28 | -42.56 |
| 2023-04-27 | -42.33 |
| 2023-04-26 | -42.11 |
| 2023-04-25 | -42.41 |
| 2023-04-24 | -41.80 |
| 2023-04-21 | -40.97 |
| 2023-04-20 | -41.12 |
| 2023-04-19 | -40.97 |
| 2023-04-18 | -40.67 |
| 2023-04-17 | -40.97 |
| 2023-04-14 | -41.12 |
| 2023-04-13 | -40.89 |
| 2023-04-12 | -40.82 |
| 2023-04-11 | -40.51 |
| 2023-04-06 | -40.21 |
| 2023-04-04 | -40.67 |
| 2023-04-03 | -41.35 |
| 2023-03-31 | -42.71 |
| 2023-03-30 | -42.26 |
| 2023-03-29 | -43.93 |
| 2023-03-28 | -43.93 |
| 2023-03-27 | -44.23 |
| 2023-03-24 | -44.38 |
| 2023-03-23 | -44.38 |
| 2023-03-22 | -44.99 |
| 2023-03-21 | -44.99 |
| 2023-03-20 | -45.60 |
| 2023-03-17 | -44.76 |
| 2023-03-16 | -45.29 |
| 2023-03-15 | -44.46 |
| 2023-03-14 | -45.22 |
| 2023-03-13 | -44.23 |
| 2023-03-10 | -44.46 |
| 2023-03-09 | -42.79 |
| 2023-03-08 | -40.67 |
| 2023-03-07 | -40.51 |
| 2023-03-06 | -40.13 |
| 2023-03-03 | -39.68 |
| 2023-03-02 | -40.21 |
| 2023-03-01 | -40.97 |
| 2023-02-28 | -41.42 |
| 2023-02-27 | -42.49 |
| 2023-02-24 | -41.80 |
| 2023-02-23 | -42.49 |
| 2023-02-22 | -42.18 |
| 2023-02-21 | -42.03 |
| 2023-02-20 | -41.73 |
| 2023-02-17 | -41.65 |
| 2023-02-16 | -41.20 |
| 2023-02-15 | -41.58 |
| 2023-02-14 | -41.27 |
| 2023-02-13 | -41.04 |
| 2023-02-10 | -41.42 |
| 2023-02-09 | -40.82 |
| 2023-02-08 | -40.51 |
| 2023-02-07 | -40.97 |
| 2023-02-06 | -40.67 |
| 2023-02-03 | -40.29 |
| 2023-02-02 | -40.74 |
| 2023-02-01 | -39.91 |
| 2023-01-31 | -40.82 |
| 2023-01-30 | -39.30 |
| 2023-01-27 | -38.46 |
| 2023-01-26 | -37.17 |
| 2023-01-20 | -36.42 |
| 2023-01-19 | -36.72 |
| 2023-01-18 | -35.51 |
| 2023-01-17 | -36.11 |
| 2023-01-16 | -35.13 |
| 2023-01-13 | -36.49 |
| 2023-01-12 | -37.40 |
| 2023-01-11 | -37.17 |
| 2023-01-10 | -36.72 |
| 2023-01-09 | -36.11 |
| 2023-01-06 | -37.17 |
| 2023-01-05 | -35.43 |
| 2023-01-04 | -36.64 |
| 2023-01-03 | -36.11 |
| 2022-12-30 | -35.35 |
| 2022-12-29 | -34.90 |
| 2022-12-28 | -33.99 |
| 2022-12-23 | -33.84 |
| 2022-12-22 | -35.13 |
| 2022-12-21 | -35.96 |
| 2022-12-20 | -36.26 |
| 2022-12-19 | -36.11 |
| 2022-12-16 | -35.05 |
| 2022-12-15 | -35.05 |
| 2022-12-14 | -34.67 |
| 2022-12-13 | -33.53 |
| 2022-12-12 | -35.58 |
| 2022-12-09 | -36.11 |
| 2022-12-08 | -35.51 |
| 2022-12-07 | -38.01 |
| 2022-12-06 | -38.16 |
| 2022-12-05 | -38.77 |
| 2022-12-02 | -41.04 |
| 2022-12-01 | -39.98 |
| 2022-11-30 | -38.84 |
| 2022-11-29 | -39.38 |
| 2022-11-28 | -41.12 |
| 2022-11-25 | -44.23 |
| 2022-11-24 | -43.85 |
| 2022-11-23 | -43.55 |
| 2022-11-22 | -44.53 |
| 2022-11-21 | -44.38 |
| 2022-11-18 | -43.24 |
| 2022-11-17 | -42.56 |
| 2022-11-16 | -42.18 |
| 2022-11-15 | -41.80 |
| 2022-11-14 | -42.87 |
| 2022-11-11 | -40.36 |
| 2022-11-10 | -41.73 |
| 2022-11-09 | -41.65 |
| 2022-11-08 | -41.35 |
| 2022-11-07 | -41.27 |
| 2022-11-04 | -41.20 |
| 2022-11-03 | -43.47 |
| 2022-11-02 | -42.79 |
| 2022-11-01 | -44.08 |
| 2022-10-31 | -45.98 |
| 2022-10-28 | -44.46 |
| 2022-10-27 | -43.47 |
| 2022-10-26 | -42.94 |
| 2022-10-25 | -43.85 |
| 2022-10-24 | -45.07 |
| 2022-10-21 | -42.11 |
| 2022-10-20 | -43.47 |
| 2022-10-19 | -42.49 |
| 2022-10-18 | -41.80 |
| 2022-10-17 | -41.88 |
| 2022-10-14 | -41.88 |
| 2022-10-13 | -40.89 |
| 2022-10-12 | -38.92 |
| 2022-10-11 | -38.09 |
| 2022-10-10 | -36.64 |
| 2022-10-07 | -34.75 |
| 2022-10-06 | -34.52 |
| 2022-10-05 | -36.72 |
| 2022-10-03 | -37.63 |
| 2022-09-30 | -37.17 |
| 2022-09-29 | -36.72 |
| 2022-09-28 | -35.66 |
| 2022-09-27 | -32.09 |
| 2022-09-26 | -33.84 |
| 2022-09-23 | -32.32 |
| 2022-09-22 | -33.00 |
| 2022-09-21 | -32.17 |
| 2022-09-20 | -33.00 |
| 2022-09-19 | -34.44 |
| 2022-09-16 | -35.13 |
| 2022-09-15 | -35.43 |
| 2022-09-14 | -34.82 |
| 2022-09-13 | -35.35 |
| 2022-09-09 | -36.57 |
| 2022-09-08 | -37.17 |
| 2022-09-07 | -37.78 |
| 2022-09-06 | -37.33 |
| 2022-09-05 | -37.48 |
| 2022-09-02 | -37.17 |
| 2022-09-01 | -38.16 |
| 2022-08-31 | -38.09 |
| 2022-08-30 | -37.86 |
| 2022-08-29 | -37.55 |
| 2022-08-26 | -36.87 |
| 2022-08-25 | -35.73 |
| 2022-08-24 | -35.73 |
| 2022-08-23 | -36.26 |
| 2022-08-22 | -35.35 |
| 2022-08-19 | -34.29 |
| 2022-08-18 | -34.37 |
| 2022-08-17 | -33.31 |
| 2022-08-16 | -33.53 |
| 2022-08-15 | -35.28 |
| 2022-08-12 | -35.81 |
| 2022-08-11 | -33.38 |
| 2022-08-10 | -34.75 |
| 2022-08-09 | -35.35 |
| 2022-08-08 | -34.82 |
| 2022-08-05 | -35.73 |
| 2022-08-04 | -35.73 |
| 2022-08-03 | -36.95 |
| 2022-08-02 | -37.86 |
| 2022-08-01 | -37.25 |
| 2022-07-29 | -38.39 |
| 2022-07-28 | -38.24 |
| 2022-07-27 | -37.93 |
| 2022-07-26 | -37.63 |
| 2022-07-25 | -37.40 |
| 2022-07-22 | -37.17 |
| 2022-07-21 | -37.17 |
| 2022-07-20 | -36.95 |
| 2022-07-19 | -35.81 |
| 2022-07-18 | -35.66 |
| 2022-07-15 | -37.17 |
| 2022-07-14 | -35.51 |
| 2022-07-13 | -35.73 |
| 2022-07-12 | -36.11 |
| 2022-07-11 | -36.26 |
| 2022-07-08 | -35.28 |
| 2022-07-07 | -35.13 |
| 2022-07-06 | -37.10 |
| 2022-07-05 | -35.05 |
| 2022-07-04 | -34.90 |
| 2022-06-30 | -34.82 |
| 2022-06-29 | -34.82 |
| 2022-06-28 | -34.75 |
| 2022-06-27 | -38.69 |
| 2022-06-24 | -41.20 |
| 2022-06-23 | -41.27 |
| 2022-06-22 | -42.26 |
| 2022-06-21 | -41.80 |
| 2022-06-20 | -41.96 |
| 2022-06-17 | -42.79 |
| 2022-06-16 | -41.96 |
| 2022-06-15 | -41.50 |
| 2022-06-14 | -41.04 |
| 2022-06-13 | -40.97 |
| 2022-06-10 | -39.83 |
| 2022-06-09 | -39.91 |
| 2022-06-08 | -38.69 |
| 2022-06-07 | -38.39 |
| 2022-06-06 | -37.02 |
| 2022-06-02 | -37.48 |
| 2022-06-01 | -36.26 |
| 2022-05-31 | -37.78 |
| 2022-05-30 | -37.10 |
| 2022-05-27 | -36.95 |
| 2022-05-26 | -39.53 |
| 2022-05-25 | -40.82 |
| 2022-05-24 | -40.89 |
| 2022-05-23 | -40.44 |
| 2022-05-20 | -40.21 |
| 2022-05-19 | -40.74 |
| 2022-05-18 | -39.30 |
| 2022-05-17 | -39.53 |
| 2022-05-16 | -40.97 |
| 2022-05-13 | -41.20 |
| 2022-05-12 | -41.73 |
| 2022-05-11 | -40.51 |
| 2022-05-10 | -40.82 |
| 2022-05-06 | -40.06 |
| 2022-05-05 | -37.55 |
| 2022-05-04 | -38.54 |
| 2022-05-03 | -38.54 |
| 2022-04-29 | -40.21 |
| 2022-04-28 | -40.51 |
| 2022-04-27 | -39.60 |
| 2022-04-26 | -40.74 |
| 2022-04-25 | -41.88 |
| 2022-04-22 | -43.93 |
| 2022-04-21 | -44.08 |
| 2022-04-20 | -43.93 |
| 2022-04-19 | -42.87 |
| 2022-04-14 | -41.58 |
| 2022-04-13 | -41.73 |
| 2022-04-12 | -41.96 |
| 2022-04-11 | -44.31 |
| 2022-04-08 | -42.41 |
| 2022-04-07 | -42.87 |
| 2022-04-06 | -41.35 |
| 2022-04-04 | -40.74 |
| 2022-04-01 | -40.97 |
| 2022-03-31 | -41.50 |
| 2022-03-30 | -41.04 |
| 2022-03-29 | -43.09 |
| 2022-03-28 | -41.73 |
| 2022-03-25 | -42.26 |
| 2022-03-24 | -42.03 |
| 2022-03-23 | -40.97 |
| 2022-03-22 | -41.50 |
| 2022-03-21 | -41.12 |
| 2022-03-18 | -41.35 |
| 2022-03-17 | -43.02 |
| 2022-03-16 | -46.20 |
| 2022-03-15 | -48.78 |
| 2022-03-14 | -47.72 |
| 2022-03-11 | -45.98 |
| 2022-03-10 | -46.43 |
| 2022-03-09 | -49.62 |
| 2022-03-08 | -51.89 |
| 2022-03-07 | -50.53 |
| 2022-03-04 | -45.98 |
| 2022-03-03 | -44.99 |
| 2022-03-02 | -46.81 |
| 2022-03-01 | -46.89 |
| 2022-02-28 | -47.19 |
| 2022-02-25 | -46.43 |
| 2022-02-24 | -46.58 |
| 2022-02-23 | -46.28 |
| 2022-02-22 | -46.13 |
| 2022-02-21 | -45.52 |
| 2022-02-18 | -45.98 |
| 2022-02-17 | -44.99 |
| 2022-02-16 | -45.14 |
| 2022-02-15 | -47.57 |
| 2022-02-14 | -47.27 |
| 2022-02-11 | -47.04 |
| 2022-02-10 | -47.27 |
| 2022-02-09 | -46.74 |
| 2022-02-08 | -48.10 |
| 2022-02-07 | -49.16 |
| 2022-02-04 | -49.92 |
| 2022-01-31 | -50.83 |
| 2022-01-28 | -51.14 |
| 2022-01-27 | -51.59 |
| 2022-01-26 | -50.60 |
| 2022-01-25 | -50.15 |
| 2022-01-24 | -50.00 |
| 2022-01-21 | -50.00 |
| 2022-01-20 | -51.36 |
| 2022-01-19 | -51.29 |
| 2022-01-18 | -50.98 |
| 2022-01-17 | -51.44 |
| 2022-01-14 | -51.59 |
| 2022-01-13 | -51.89 |
| 2022-01-12 | -51.36 |
| 2022-01-11 | -50.98 |
| 2022-01-10 | -50.60 |
| 2022-01-07 | -51.67 |
| 2022-01-06 | -52.12 |
| 2022-01-05 | -51.21 |
| 2022-01-04 | -50.23 |
| 2022-01-03 | -51.59 |
| 2021-12-31 | -51.52 |
| 2021-12-30 | -51.21 |
| 2021-12-29 | -50.53 |
| 2021-12-28 | -50.91 |
| 2021-12-24 | -51.59 |
| 2021-12-23 | -51.67 |
| 2021-12-22 | -51.89 |
| 2021-12-21 | -51.97 |
| 2021-12-20 | -52.20 |
| 2021-12-17 | -52.20 |
| 2021-12-16 | -51.59 |
| 2021-12-15 | -51.29 |
| 2021-12-14 | -51.67 |
| 2021-12-13 | -50.91 |
| 2021-12-10 | -50.83 |
| 2021-12-09 | -50.00 |
| 2021-12-08 | -50.76 |
| 2021-12-07 | -50.68 |
| 2021-12-06 | -53.18 |
| 2021-12-03 | -52.50 |
| 2021-12-02 | -53.18 |
| 2021-12-01 | -52.20 |
| 2021-11-30 | -52.20 |
| 2021-11-29 | -50.53 |
| 2021-11-26 | -48.71 |
| 2021-11-25 | -46.51 |
| 2021-11-24 | -46.36 |
| 2021-11-23 | -46.36 |
| 2021-11-22 | -46.36 |
| 2021-11-19 | -46.13 |
| 2021-11-18 | -45.52 |
| 2021-11-17 | -45.14 |
| 2021-11-16 | -44.61 |
| 2021-11-15 | -44.69 |
| 2021-11-12 | -44.38 |
| 2021-11-11 | -44.76 |
| 2021-11-10 | -44.00 |
| 2021-11-09 | -43.55 |
| 2021-11-08 | -43.09 |
| 2021-11-05 | -45.67 |
| 2021-11-04 | -45.98 |
| 2021-11-03 | -45.52 |
| 2021-11-02 | -45.52 |
| 2021-11-01 | -46.28 |
| 2021-10-29 | -45.60 |
| 2021-10-28 | -45.60 |
| 2021-10-27 | -46.28 |
| 2021-10-26 | -45.67 |
| 2021-10-25 | -45.82 |
| 2021-10-22 | -44.46 |
| 2021-10-21 | -45.75 |
| 2021-10-20 | -45.45 |
| 2021-10-19 | -44.76 |
| 2021-10-18 | -44.16 |
| 2021-10-15 | -43.70 |
| 2021-10-12 | -45.37 |
| 2021-10-11 | -45.52 |
| 2021-10-08 | -46.43 |
| 2021-10-07 | -46.66 |
| 2021-10-06 | -46.43 |
| 2021-10-05 | -47.87 |
| 2021-10-04 | -47.65 |
| 2021-09-30 | -50.30 |
| 2021-09-29 | -50.83 |
| 2021-09-28 | -50.68 |
| 2021-09-27 | -50.68 |
| 2021-09-24 | -50.83 |
| 2021-09-23 | -50.30 |
| 2021-09-21 | -50.53 |
| 2021-09-20 | -51.97 |
| 2021-09-17 | -50.98 |
| 2021-09-16 | -50.98 |
| 2021-09-15 | -50.45 |
| 2021-09-14 | -50.30 |
| 2021-09-13 | -49.47 |
| 2021-09-10 | -48.63 |
| 2021-09-09 | -48.86 |
| 2021-09-08 | -48.56 |
| 2021-09-07 | -50.15 |
| 2021-09-06 | -50.38 |
| 2021-09-03 | -50.15 |
| 2021-09-02 | -50.30 |
| 2021-09-01 | -49.77 |
| 2021-08-31 | -50.45 |
| 2021-08-30 | -50.76 |
| 2021-08-27 | -51.82 |
| 2021-08-26 | -51.52 |
| 2021-08-25 | -51.82 |
| 2021-08-24 | -52.05 |
| 2021-08-23 | -53.34 |
| 2021-08-20 | -52.96 |
| 2021-08-19 | -52.73 |
| 2021-08-18 | -51.74 |
| 2021-08-17 | -51.67 |
| 2021-08-16 | -51.97 |
| 2021-08-13 | -52.65 |
| 2021-08-12 | -52.50 |
| 2021-08-11 | -51.29 |
| 2021-08-10 | -52.96 |
| 2021-08-09 | -52.20 |
| 2021-08-06 | -52.96 |
| 2021-08-05 | -53.18 |
| 2021-08-04 | -52.65 |
| 2021-08-03 | -51.97 |
| 2021-08-02 | -52.27 |
| 2021-07-30 | -52.73 |
| 2021-07-29 | -51.74 |
| 2021-07-28 | -51.89 |
| 2021-07-27 | -51.67 |
| 2021-07-26 | -51.89 |
| 2021-07-23 | -50.68 |
| 2021-07-22 | -50.91 |
| 2021-07-21 | -51.67 |
| 2021-07-20 | -51.36 |
| 2021-07-19 | -50.30 |
| 2021-07-16 | -49.62 |
| 2021-07-15 | -49.92 |
| 2021-07-14 | -50.23 |
| 2021-07-13 | -49.16 |
| 2021-07-12 | -49.54 |
| 2021-07-09 | -49.16 |
| 2021-07-08 | -48.78 |
| 2021-07-07 | -48.33 |
| 2021-07-06 | -49.01 |
| 2021-07-05 | -49.92 |
| 2021-07-02 | -50.30 |
| 2021-06-30 | -50.23 |
| 2021-06-29 | -49.92 |
| 2021-06-28 | -49.01 |
| 2021-06-25 | -48.33 |
| 2021-06-24 | -47.95 |
| 2021-06-23 | -47.57 |
| 2021-06-22 | -47.42 |
| 2021-06-21 | -46.20 |
| 2021-06-18 | -47.42 |
| 2021-06-17 | -47.80 |
| 2021-06-16 | -47.87 |
| 2021-06-15 | -46.96 |
| 2021-06-11 | -46.36 |
| 2021-06-10 | -46.43 |
| 2021-06-09 | -47.34 |
| 2021-06-08 | -47.87 |
| 2021-06-07 | -48.71 |
| 2021-06-04 | -48.48 |
| 2021-06-03 | -48.40 |
| 2021-06-02 | -48.48 |
| 2021-06-01 | -49.54 |
| 2021-05-31 | -49.31 |
| 2021-05-28 | -48.63 |
| 2021-05-27 | -48.48 |
| 2021-05-26 | -48.63 |
| 2021-05-25 | -49.31 |
| 2021-05-24 | -49.69 |
| 2021-05-21 | -50.15 |
| 2021-05-20 | -50.53 |
| 2021-05-18 | -50.60 |
| 2021-05-17 | -51.52 |
| 2021-05-14 | -51.29 |
| 2021-05-13 | -51.44 |
| 2021-05-12 | -51.29 |
| 2021-05-11 | -49.77 |
| 2021-05-10 | -49.69 |
| 2021-05-07 | -50.60 |
| 2021-05-06 | -50.45 |
| 2021-05-05 | -49.39 |
| 2021-05-04 | -48.48 |
| 2021-05-03 | -49.16 |
| 2021-04-30 | -48.03 |
| 2021-04-29 | -47.42 |
| 2021-04-28 | -47.04 |
| 2021-04-27 | -46.13 |
| 2021-04-26 | -46.36 |
| 2021-04-23 | -47.65 |
| 2021-04-22 | -46.89 |
| 2021-04-21 | -47.34 |
| 2021-04-20 | -46.20 |
| 2021-04-19 | -45.90 |
| 2021-04-16 | -45.75 |
| 2021-04-15 | -46.74 |
| 2021-04-14 | -46.28 |
| 2021-04-13 | -46.36 |
| 2021-04-12 | -46.43 |
| 2021-04-09 | -46.13 |
| 2021-04-08 | -45.14 |
| 2021-04-07 | -45.14 |
| 2021-04-01 | -45.07 |
| 2021-03-31 | -44.99 |
| 2021-03-30 | -44.46 |
| 2021-03-29 | -45.29 |
| 2021-03-26 | -45.37 |
| 2021-03-25 | -46.20 |
| 2021-03-24 | -47.57 |
| 2021-03-23 | -44.99 |
| 2021-03-22 | -42.11 |
| 2021-03-19 | -42.18 |
| 2021-03-18 | -40.13 |
| 2021-03-17 | -41.50 |
| 2021-03-16 | -42.64 |
| 2021-03-15 | -42.64 |
| 2021-03-12 | -44.16 |
| 2021-03-11 | -43.93 |
| 2021-03-10 | -46.43 |
| 2021-03-09 | -46.13 |
| 2021-03-08 | -46.89 |
| 2021-03-05 | -43.78 |
| 2021-03-04 | -43.40 |
| 2021-03-03 | -43.78 |
| 2021-03-02 | -43.85 |
| 2021-03-01 | -44.69 |
| 2021-02-26 | -45.37 |
| 2021-02-25 | -44.00 |
| 2021-02-24 | -43.78 |
| 2021-02-23 | -42.94 |
| 2021-02-22 | -45.60 |
| 2021-02-19 | -47.11 |
| 2021-02-18 | -46.96 |
| 2021-02-17 | -47.04 |
| 2021-02-16 | -47.42 |
| 2021-02-11 | -50.23 |
| 2021-02-10 | -51.06 |
| 2021-02-09 | -50.38 |
| 2021-02-08 | -50.68 |
| 2021-02-05 | -51.82 |
| 2021-02-04 | -52.58 |
| 2021-02-03 | -52.20 |
| 2021-02-02 | -53.72 |
| 2021-02-01 | -53.94 |
| 2021-01-29 | -54.63 |
| 2021-01-28 | -54.85 |
| 2021-01-27 | -50.00 |
| 2021-01-26 | -50.07 |
| 2021-01-25 | -48.56 |
| 2021-01-22 | -47.42 |
| 2021-01-21 | -45.75 |
| 2021-01-20 | -45.82 |
| 2021-01-19 | -44.99 |
| 2021-01-18 | -45.82 |
| 2021-01-15 | -45.82 |
| 2021-01-14 | -45.07 |
| 2021-01-13 | -44.46 |
| 2021-01-12 | -45.07 |
| 2021-01-11 | -45.67 |
| 2021-01-08 | -44.61 |
| 2021-01-07 | -45.29 |
| 2021-01-06 | -44.91 |
| 2021-01-05 | -45.67 |
| 2021-01-04 | -44.84 |
| 2020-12-31 | -45.60 |
| 2020-12-30 | -45.07 |
| 2020-12-29 | -45.67 |
| 2020-12-28 | -45.82 |
| 2020-12-24 | -46.05 |
| 2020-12-23 | -46.43 |
| 2020-12-22 | -46.51 |
| 2020-12-21 | -45.60 |
| 2020-12-18 | -43.85 |
| 2020-12-17 | -43.09 |
| 2020-12-16 | -41.88 |
| 2020-12-15 | -42.11 |
| 2020-12-14 | -41.12 |
| 2020-12-11 | -42.03 |
| 2020-12-10 | -43.70 |
| 2020-12-09 | -43.24 |
| 2020-12-08 | -43.40 |
| 2020-12-07 | -41.50 |
| 2020-12-04 | -41.04 |
| 2020-12-03 | -41.20 |
| 2020-12-02 | -43.47 |
| 2020-12-01 | -43.62 |
| 2020-11-30 | -44.91 |
| 2020-11-27 | -44.46 |
| 2020-11-26 | -43.85 |
| 2020-11-25 | -44.08 |
| 2020-11-24 | -44.16 |
| 2020-11-23 | -48.18 |
| 2020-11-20 | -45.90 |
| 2020-11-19 | -44.16 |
| 2020-11-18 | -46.74 |
| 2020-11-17 | -47.87 |
| 2020-11-16 | -51.29 |
| 2020-11-13 | -53.18 |
| 2020-11-12 | -51.82 |
| 2020-11-11 | -50.68 |
| 2020-11-10 | -51.36 |
| 2020-11-09 | -57.36 |
| 2020-11-06 | -58.04 |
| 2020-11-05 | -58.34 |
| 2020-11-04 | -59.48 |
| 2020-11-03 | -59.25 |
| 2020-11-02 | -60.09 |
| 2020-10-30 | -60.09 |
| 2020-10-29 | -59.79 |
| 2020-10-28 | -58.42 |
| 2020-10-27 | -57.36 |
| 2020-10-23 | -55.61 |
| 2020-10-22 | -57.13 |
| 2020-10-21 | -55.61 |
| 2020-10-20 | -56.60 |
| 2020-10-19 | -55.99 |
| 2020-10-16 | -56.14 |
| 2020-10-15 | -57.43 |
| 2020-10-14 | -59.86 |
| 2020-10-12 | -58.65 |
| 2020-10-09 | -58.95 |
| 2020-10-08 | -58.50 |
| 2020-10-07 | -58.57 |
| 2020-10-06 | -58.80 |
| 2020-10-05 | -58.95 |
| 2020-09-30 | -59.41 |
| 2020-09-29 | -59.56 |
| 2020-09-28 | -59.18 |
| 2020-09-25 | -60.39 |
| 2020-09-24 | -59.48 |
| 2020-09-23 | -58.65 |
| 2020-09-22 | -57.74 |
| 2020-09-21 | -56.83 |
| 2020-09-18 | -54.93 |
| 2020-09-17 | -55.01 |
| 2020-09-16 | -53.72 |
| 2020-09-15 | -53.49 |
| 2020-09-14 | -52.73 |
| 2020-09-11 | -52.58 |
| 2020-09-10 | -52.12 |
| 2020-09-09 | -51.82 |
| 2020-09-08 | -51.67 |
| 2020-09-07 | -52.20 |
| 2020-09-04 | -52.73 |
| 2020-09-03 | -52.50 |
| 2020-09-02 | -53.18 |
| 2020-09-01 | -52.35 |
| 2020-08-31 | -52.20 |
| 2020-08-28 | -53.72 |
| 2020-08-27 | -53.64 |
| 2020-08-26 | -52.96 |
| 2020-08-25 | -53.94 |
| 2020-08-24 | -56.75 |
| 2020-08-21 | -57.89 |
| 2020-08-20 | -58.50 |
| 2020-08-19 | -58.65 |
| 2020-08-18 | -58.72 |
| 2020-08-17 | -57.74 |
| 2020-08-14 | -58.19 |
| 2020-08-13 | -56.67 |
| 2020-08-12 | -55.39 |
| 2020-08-11 | -60.17 |
| 2020-08-10 | -61.38 |
| 2020-08-07 | -58.42 |
| 2020-08-06 | -58.65 |
| 2020-08-05 | -58.04 |
| 2020-08-04 | -59.86 |
| 2020-08-03 | -60.85 |
| 2020-07-31 | -60.32 |
| 2020-07-30 | -60.01 |
| 2020-07-29 | -59.63 |
| 2020-07-28 | -58.65 |
| 2020-07-27 | -57.36 |
| 2020-07-24 | -57.81 |
| 2020-07-23 | -56.07 |
| 2020-07-22 | -56.30 |
| 2020-07-21 | -55.84 |
| 2020-07-20 | -55.31 |
| 2020-07-17 | -54.32 |
| 2020-07-16 | -53.64 |
| 2020-07-15 | -55.23 |
| 2020-07-14 | -53.73 |
| 2020-07-13 | -54.13 |
| 2020-07-10 | -55.05 |
| 2020-07-09 | -52.68 |
| 2020-07-08 | -52.21 |
| 2020-07-07 | -51.15 |
| 2020-07-06 | -50.10 |
| 2020-07-03 | -51.75 |
| 2020-07-02 | -50.82 |
| 2020-06-30 | -50.43 |
| 2020-06-29 | -50.56 |
| 2020-06-26 | -49.04 |
| 2020-06-24 | -48.84 |
| 2020-06-23 | -48.11 |
| 2020-06-22 | -47.59 |
| 2020-06-19 | -47.19 |
| 2020-06-18 | -46.79 |
| 2020-06-17 | -46.33 |
| 2020-06-16 | -46.46 |
| 2020-06-15 | -46.53 |
| 2020-06-12 | -45.14 |
| 2020-06-11 | -44.35 |
| 2020-06-10 | -42.36 |
| 2020-06-09 | -41.77 |
| 2020-06-08 | -41.77 |
| 2020-06-05 | -41.17 |
| 2020-06-04 | -44.21 |
| 2020-06-03 | -45.40 |
| 2020-06-02 | -46.13 |
| 2020-06-01 | -46.13 |
| 2020-05-29 | -48.05 |
| 2020-05-28 | -47.92 |
| 2020-05-27 | -46.20 |
| 2020-05-26 | -46.40 |
| 2020-05-25 | -47.32 |
| 2020-05-22 | -46.40 |
| 2020-05-21 | -43.55 |
| 2020-05-20 | -42.17 |
| 2020-05-19 | -43.09 |
| 2020-05-18 | -43.42 |
| 2020-05-15 | -41.50 |
| 2020-05-14 | -41.17 |
| 2020-05-13 | -40.78 |
| 2020-05-12 | -39.85 |
| 2020-05-11 | -39.59 |
| 2020-05-08 | -39.72 |
| 2020-05-07 | -40.45 |
| 2020-05-06 | -39.72 |
| 2020-05-05 | -39.59 |
| 2020-05-04 | -40.12 |
| 2020-04-29 | -39.26 |
| 2020-04-28 | -39.92 |
| 2020-04-27 | -41.37 |
| 2020-04-24 | -41.17 |
| 2020-04-23 | -40.65 |
| 2020-04-22 | -40.38 |
| 2020-04-21 | -41.17 |
| 2020-04-20 | -37.94 |
| 2020-04-17 | -38.13 |
| 2020-04-16 | -40.45 |
| 2020-04-15 | -40.98 |
| 2020-04-14 | -39.72 |
| 2020-04-09 | -40.25 |
| 2020-04-08 | -43.09 |
| 2020-04-07 | -43.82 |
| 2020-04-06 | -45.34 |
| 2020-04-03 | -45.87 |
| 2020-04-02 | -45.80 |
| 2020-04-01 | -46.33 |
| 2020-03-31 | -45.14 |
| 2020-03-30 | -46.33 |
| 2020-03-27 | -46.33 |
| 2020-03-26 | -45.07 |
| 2020-03-25 | -44.28 |
| 2020-03-24 | -48.11 |
| 2020-03-23 | -49.37 |
| 2020-03-20 | -46.66 |
| 2020-03-19 | -46.07 |
| 2020-03-18 | -44.68 |
| 2020-03-17 | -41.31 |
| 2020-03-16 | -40.12 |
| 2020-03-13 | -37.27 |
| 2020-03-12 | -35.42 |
| 2020-03-11 | -32.71 |
| 2020-03-10 | -34.76 |
| 2020-03-09 | -35.36 |
| 2020-03-06 | -34.37 |
| 2020-03-05 | -31.92 |
| 2020-03-04 | -33.24 |
| 2020-03-03 | -32.58 |
| 2020-03-02 | -32.85 |
| 2020-02-28 | -33.77 |
| 2020-02-27 | -32.45 |
| 2020-02-26 | -32.71 |
| 2020-02-25 | -32.19 |
| 2020-02-24 | -31.39 |
| 2020-02-21 | -30.60 |
| 2020-02-20 | -30.47 |
| 2020-02-19 | -31.13 |
| 2020-02-18 | -32.05 |
| 2020-02-17 | -30.60 |
| 2020-02-14 | -30.60 |
| 2020-02-13 | -30.73 |
| 2020-02-12 | -30.07 |
| 2020-02-11 | -31.39 |
| 2020-02-10 | -32.05 |
| 2020-02-07 | -31.66 |
| 2020-02-06 | -30.07 |
| 2020-02-05 | -32.85 |
| 2020-02-04 | -34.63 |
| 2020-02-03 | -35.29 |
| 2020-01-31 | -34.96 |
| 2020-01-30 | -36.15 |
| 2020-01-29 | -34.76 |
| 2020-01-24 | -32.58 |
| 2020-01-23 | -32.98 |
| 2020-01-22 | -31.52 |
| 2020-01-21 | -31.39 |
| 2020-01-20 | -28.48 |
| 2020-01-17 | -27.03 |
| 2020-01-16 | -25.84 |
| 2020-01-15 | -25.05 |
| 2020-01-14 | -24.78 |
| 2020-01-13 | -26.37 |
| 2020-01-10 | -25.97 |
| 2020-01-09 | -27.16 |
| 2020-01-08 | -28.22 |
| 2020-01-07 | -27.69 |
| 2020-01-06 | -27.82 |
| 2020-01-03 | -24.65 |
| 2020-01-02 | -24.39 |
| 2019-12-31 | -23.86 |
| 2019-12-30 | -24.65 |
| 2019-12-27 | -24.91 |
| 2019-12-24 | -25.18 |
| 2019-12-23 | -25.71 |
| 2019-12-20 | -25.58 |
| 2019-12-19 | -25.05 |
| 2019-12-18 | -26.10 |
| 2019-12-17 | -25.97 |
| 2019-12-16 | -28.48 |
| 2019-12-13 | -28.09 |
| 2019-12-12 | -30.86 |
| 2019-12-11 | -31.79 |
| 2019-12-10 | -32.05 |
| 2019-12-09 | -31.79 |
| 2019-12-06 | -31.00 |
| 2019-12-05 | -31.79 |
| 2019-12-04 | -31.39 |
| 2019-12-03 | -31.66 |
| 2019-12-02 | -30.73 |
| 2019-11-29 | -30.86 |
| 2019-11-28 | -31.00 |
| 2019-11-27 | -32.45 |
| 2019-11-26 | -33.11 |
| 2019-11-25 | -33.11 |
| 2019-11-22 | -34.83 |
| 2019-11-21 | -34.17 |
| 2019-11-20 | -34.30 |
| 2019-11-19 | -34.56 |
| 2019-11-18 | -35.03 |
| 2019-11-15 | -35.09 |
| 2019-11-14 | -34.50 |
| 2019-11-13 | -33.97 |
| 2019-11-12 | -33.64 |
| 2019-11-11 | -34.10 |
| 2019-11-08 | -32.85 |
| 2019-11-07 | -32.05 |
| 2019-11-06 | -32.45 |
| 2019-11-05 | -32.19 |
| 2019-11-04 | -32.19 |
| 2019-11-01 | -33.38 |
| 2019-10-31 | -33.77 |
| 2019-10-30 | -33.97 |
| 2019-10-29 | -33.64 |
| 2019-10-28 | -33.51 |
| 2019-10-25 | -34.17 |
| 2019-10-24 | -34.04 |
| 2019-10-23 | -34.70 |
| 2019-10-22 | -33.38 |
| 2019-10-21 | -34.56 |
| 2019-10-18 | -34.17 |
| 2019-10-17 | -32.71 |
| 2019-10-16 | -34.90 |
| 2019-10-15 | -34.43 |
| 2019-10-14 | -34.63 |
| 2019-10-11 | -35.36 |
| 2019-10-10 | -36.94 |
| 2019-10-09 | -36.68 |
| 2019-10-08 | -36.61 |
| 2019-10-04 | -34.17 |
| 2019-10-03 | -33.64 |
| 2019-10-02 | -33.90 |
| 2019-09-30 | -35.23 |
| 2019-09-27 | -35.62 |
| 2019-09-26 | -35.09 |
| 2019-09-25 | -35.09 |
| 2019-09-24 | -34.04 |
| 2019-09-23 | -33.11 |
| 2019-09-20 | -33.11 |
| 2019-09-19 | -32.19 |
| 2019-09-18 | -31.92 |
| 2019-09-17 | -32.45 |
| 2019-09-16 | -31.00 |
| 2019-09-13 | -28.09 |
| 2019-09-12 | -29.81 |
| 2019-09-11 | -29.14 |
| 2019-09-10 | -31.00 |
| 2019-09-09 | -31.13 |
| 2019-09-06 | -31.00 |
| 2019-09-05 | -31.79 |
| 2019-09-04 | -29.28 |
| 2019-09-03 | -34.04 |
| 2019-09-02 | -33.91 |
| 2019-08-30 | -33.65 |
| 2019-08-29 | -34.17 |
| 2019-08-28 | -34.43 |
| 2019-08-27 | -33.26 |
| 2019-08-26 | -33.13 |
| 2019-08-23 | -33.39 |
| 2019-08-22 | -32.48 |
| 2019-08-21 | -32.35 |
| 2019-08-20 | -30.79 |
| 2019-08-19 | -30.53 |
| 2019-08-16 | -31.18 |
| 2019-08-15 | -32.61 |
| 2019-08-14 | -36.24 |
| 2019-08-13 | -38.00 |
| 2019-08-12 | -36.37 |
| 2019-08-09 | -33.13 |
| 2019-08-08 | -33.00 |
| 2019-08-07 | -32.48 |
| 2019-08-06 | -33.00 |
| 2019-08-05 | -32.48 |
| 2019-08-02 | -29.49 |
| 2019-08-01 | -28.71 |
| 2019-07-31 | -28.06 |
| 2019-07-30 | -27.80 |
| 2019-07-29 | -28.19 |
| 2019-07-26 | -25.99 |
| 2019-07-25 | -25.99 |
| 2019-07-24 | -25.34 |
| 2019-07-23 | -23.00 |
| 2019-07-22 | -22.87 |
| 2019-07-19 | -21.44 |
| 2019-07-18 | -20.92 |
| 2019-07-17 | -20.40 |
| 2019-07-16 | -22.61 |
| 2019-07-15 | -23.26 |
| 2019-07-12 | -24.43 |
| 2019-07-11 | -24.43 |
| 2019-07-10 | -25.34 |
| 2019-07-09 | -24.82 |
| 2019-07-08 | -24.69 |
| 2019-07-05 | -23.91 |
| 2019-07-04 | -23.78 |
| 2019-07-03 | -23.26 |
| 2019-07-02 | -23.65 |
| 2019-06-28 | -24.17 |
| 2019-06-27 | -25.34 |
| 2019-06-26 | -24.69 |
| 2019-06-25 | -24.95 |
| 2019-06-24 | -23.39 |
| 2019-06-21 | -22.48 |
| 2019-06-20 | -25.08 |
| 2019-06-19 | -26.12 |
| 2019-06-18 | -27.67 |
| 2019-06-17 | -28.06 |
| 2019-06-14 | -28.84 |
| 2019-06-13 | -29.10 |
| 2019-06-12 | -28.97 |
| 2019-06-11 | -27.54 |
| 2019-06-10 | -28.58 |
| 2019-06-06 | -28.19 |
| 2019-06-05 | -26.63 |
| 2019-06-04 | -27.28 |
| 2019-06-03 | -27.54 |
| 2019-05-31 | -27.54 |
| 2019-05-30 | -26.63 |
| 2019-05-29 | -26.50 |
| 2019-05-28 | -25.73 |
| 2019-05-27 | -25.34 |
| 2019-05-24 | -25.21 |
| 2019-05-23 | -24.95 |
| 2019-05-22 | -22.48 |
| 2019-05-21 | -22.35 |
| 2019-05-20 | -21.83 |
| 2019-05-17 | -20.53 |
| 2019-05-16 | -19.88 |
| 2019-05-15 | -20.40 |
| 2019-05-14 | -20.27 |
| 2019-05-10 | -17.67 |
| 2019-05-09 | -18.97 |
| 2019-05-08 | -17.80 |
| 2019-05-07 | -16.12 |
| 2019-05-06 | -15.34 |
| 2019-05-03 | -13.13 |
| 2019-05-02 | -13.65 |
| 2019-04-30 | -14.30 |
| 2019-04-29 | -13.78 |
| 2019-04-26 | -14.56 |
| 2019-04-25 | -14.17 |
| 2019-04-24 | -13.52 |
| 2019-04-23 | -12.48 |
| 2019-04-18 | -9.75 |
| 2019-04-17 | -9.75 |
| 2019-04-16 | -9.62 |
| 2019-04-15 | -9.88 |
| 2019-04-12 | -10.53 |
| 2019-04-11 | -11.83 |
| 2019-04-10 | -10.14 |
| 2019-04-09 | -10.40 |
| 2019-04-08 | -10.14 |
| 2019-04-04 | -10.66 |
| 2019-04-03 | -11.18 |
| 2019-04-02 | -11.31 |
| 2019-04-01 | -10.92 |
| 2019-03-29 | -12.07 |
| 2019-03-28 | -12.33 |
| 2019-03-27 | -14.63 |
| 2019-03-26 | -12.46 |
| 2019-03-25 | -14.76 |
| 2019-03-22 | -12.33 |
| 2019-03-21 | -12.33 |
| 2019-03-20 | -13.99 |
| 2019-03-19 | -13.99 |
| 2019-03-18 | -15.15 |
| 2019-03-15 | -15.02 |
| 2019-03-14 | -12.97 |
| 2019-03-13 | -13.74 |
| 2019-03-12 | -15.66 |
| 2019-03-11 | -16.17 |
| 2019-03-08 | -17.83 |
| 2019-03-07 | -16.43 |
| 2019-03-06 | -15.40 |
| 2019-03-05 | -14.89 |
| 2019-03-04 | -16.68 |
| 2019-03-01 | -15.66 |
| 2019-02-28 | -15.53 |
| 2019-02-27 | -12.59 |
| 2019-02-26 | -13.23 |
| 2019-02-25 | -11.56 |
| 2019-02-22 | -12.97 |
| 2019-02-21 | -12.97 |
| 2019-02-20 | -16.55 |
| 2019-02-19 | -22.57 |
| 2019-02-18 | -23.21 |
| 2019-02-15 | -22.83 |
| 2019-02-14 | -22.57 |
| 2019-02-13 | -22.95 |
| 2019-02-12 | -23.34 |
| 2019-02-11 | -23.47 |
| 2019-02-08 | -22.95 |
| 2019-02-04 | -22.44 |
| 2019-02-01 | -22.70 |
| 2019-01-31 | -22.95 |
| 2019-01-30 | -22.19 |
| 2019-01-29 | -21.93 |
| 2019-01-28 | -22.57 |
| 2019-01-25 | -21.80 |
| 2019-01-24 | -20.91 |
| 2019-01-23 | -21.93 |
| 2019-01-22 | -22.19 |
| 2019-01-21 | -21.80 |
| 2019-01-18 | -22.83 |
| 2019-01-17 | -23.34 |
| 2019-01-16 | -24.36 |
| 2019-01-15 | -25.38 |
| 2019-01-14 | -26.66 |
| 2019-01-11 | -25.51 |
| 2019-01-10 | -26.41 |
| 2019-01-09 | -27.56 |
| 2019-01-08 | -27.56 |
| 2019-01-07 | -28.46 |
| 2019-01-04 | -29.74 |
| 2019-01-03 | -29.86 |
| 2019-01-02 | -28.84 |
| 2018-12-31 | -28.71 |
| 2018-12-28 | -28.97 |
| 2018-12-27 | -29.74 |
| 2018-12-24 | -28.58 |
| 2018-12-21 | -28.46 |
| 2018-12-20 | -30.12 |
| 2018-12-19 | -29.61 |
| 2018-12-18 | -31.14 |
| 2018-12-17 | -30.63 |
| 2018-12-14 | -29.99 |
| 2018-12-13 | -30.38 |
| 2018-12-12 | -29.86 |
| 2018-12-11 | -31.27 |
| 2018-12-10 | -31.66 |
| 2018-12-07 | -29.86 |
| 2018-12-06 | -28.84 |
| 2018-12-05 | -28.46 |
| 2018-12-04 | -28.46 |
| 2018-12-03 | -28.97 |
| 2018-11-30 | -27.82 |
| 2018-11-29 | -28.20 |
| 2018-11-28 | -29.74 |
| 2018-11-27 | -29.99 |
| 2018-11-26 | -29.35 |
| 2018-11-23 | -30.89 |
| 2018-11-22 | -31.14 |
| 2018-11-21 | -30.38 |
| 2018-11-20 | -30.76 |
| 2018-11-19 | -29.99 |
| 2018-11-16 | -30.25 |
| 2018-11-15 | -29.99 |
| 2018-11-14 | -30.25 |
| 2018-11-13 | -31.78 |
| 2018-11-12 | -32.55 |
| 2018-11-09 | -31.02 |
| 2018-11-08 | -30.89 |
| 2018-11-07 | -31.66 |
| 2018-11-06 | -31.40 |
| 2018-11-05 | -33.06 |
| 2018-11-02 | -32.94 |
| 2018-11-01 | -35.50 |
| 2018-10-31 | -36.26 |
| 2018-10-30 | -35.75 |
| 2018-10-29 | -36.52 |
| 2018-10-26 | -36.14 |
| 2018-10-25 | -34.60 |
| 2018-10-24 | -32.04 |
| 2018-10-23 | -31.91 |
| 2018-10-22 | -30.25 |
| 2018-10-19 | -31.27 |
| 2018-10-18 | -31.40 |
| 2018-10-16 | -32.17 |
| 2018-10-15 | -29.99 |
| 2018-10-12 | -29.48 |
| 2018-10-11 | -29.48 |
| 2018-10-10 | -27.56 |
| 2018-10-09 | -27.56 |
| 2018-10-08 | -28.33 |
| 2018-10-05 | -27.05 |
| 2018-10-04 | -26.79 |
| 2018-10-03 | -26.41 |
| 2018-10-02 | -26.92 |
| 2018-09-28 | -24.49 |
| 2018-09-27 | -28.33 |
| 2018-09-26 | -28.33 |
| 2018-09-24 | -27.56 |
| 2018-09-21 | -26.92 |
| 2018-09-20 | -28.07 |
| 2018-09-19 | -26.92 |
| 2018-09-18 | -28.58 |
| 2018-09-17 | -29.22 |
| 2018-09-14 | -27.94 |
| 2018-09-13 | -28.97 |
| 2018-09-12 | -29.74 |
| 2018-09-11 | -27.69 |
| 2018-09-10 | -27.30 |
| 2018-09-07 | -27.05 |
| 2018-09-06 | -26.92 |
| 2018-09-05 | -26.28 |
| 2018-09-04 | -25.38 |
| 2018-09-03 | -25.77 |
| 2018-08-31 | -25.77 |
| 2018-08-30 | -25.00 |
| 2018-08-29 | -24.75 |
| 2018-08-28 | -25.13 |
| 2018-08-27 | -24.75 |
| 2018-08-24 | -24.50 |
| 2018-08-23 | -23.61 |
| 2018-08-22 | -21.83 |
| 2018-08-21 | -22.21 |
| 2018-08-20 | -23.86 |
| 2018-08-17 | -24.24 |
| 2018-08-16 | -24.24 |
| 2018-08-15 | -24.75 |
| 2018-08-14 | -23.74 |
| 2018-08-13 | -22.59 |
| 2018-08-10 | -21.70 |
| 2018-08-09 | -20.31 |
| 2018-08-08 | -24.75 |
| 2018-08-07 | -23.35 |
| 2018-08-06 | -24.62 |
| 2018-08-03 | -24.62 |
| 2018-08-02 | -23.61 |
| 2018-08-01 | -22.85 |
| 2018-07-31 | -23.10 |
| 2018-07-30 | -24.50 |
| 2018-07-27 | -24.62 |
| 2018-07-26 | -24.62 |
| 2018-07-25 | -23.35 |
| 2018-07-24 | -24.12 |
| 2018-07-23 | -23.35 |
| 2018-07-20 | -22.85 |
| 2018-07-19 | -23.10 |
| 2018-07-18 | -22.47 |
| 2018-07-17 | -21.45 |
| 2018-07-16 | -22.21 |
| 2018-07-13 | -21.20 |
| 2018-07-12 | -20.82 |
| 2018-07-11 | -23.35 |
| 2018-07-10 | -21.96 |
| 2018-07-09 | -22.34 |
| 2018-07-06 | -23.61 |
| 2018-07-05 | -23.23 |
| 2018-07-04 | -23.48 |
| 2018-07-03 | -22.47 |
| 2018-06-29 | -21.70 |
| 2018-06-28 | -21.70 |
| 2018-06-27 | -20.06 |
| 2018-06-26 | -18.41 |
| 2018-06-25 | -17.52 |
| 2018-06-22 | -17.14 |
| 2018-06-21 | -16.63 |
| 2018-06-20 | -14.60 |
| 2018-06-19 | -15.61 |
| 2018-06-15 | -13.84 |
| 2018-06-14 | -12.06 |
| 2018-06-13 | -12.70 |
| 2018-06-12 | -13.08 |
| 2018-06-11 | -12.57 |
| 2018-06-08 | -13.96 |
| 2018-06-07 | -13.46 |
| 2018-06-06 | -13.96 |
| 2018-06-05 | -15.74 |
| 2018-06-04 | -18.53 |
| 2018-06-01 | -19.17 |
| 2018-05-31 | -18.91 |
| 2018-05-30 | -18.79 |
| 2018-05-29 | -16.25 |
| 2018-05-28 | -15.74 |
| 2018-05-25 | -17.90 |
| 2018-05-24 | -18.02 |
| 2018-05-23 | -18.53 |
| 2018-05-21 | -18.15 |
| 2018-05-18 | -18.15 |
| 2018-05-17 | -17.14 |
| 2018-05-16 | -16.25 |
| 2018-05-15 | -15.74 |
| 2018-05-14 | -15.61 |
| 2018-05-11 | -16.63 |
| 2018-05-10 | -17.77 |
| 2018-05-09 | -18.41 |
| 2018-05-08 | -20.69 |
| 2018-05-07 | -21.07 |
| 2018-05-04 | -21.32 |
| 2018-05-03 | -19.17 |
| 2018-05-02 | -19.80 |
| 2018-04-30 | -19.80 |
| 2018-04-27 | -19.29 |
| 2018-04-26 | -20.69 |
| 2018-04-25 | -18.91 |
| 2018-04-24 | -19.04 |
| 2018-04-23 | -20.82 |
| 2018-04-20 | -20.94 |
| 2018-04-19 | -20.82 |
| 2018-04-18 | -20.56 |
| 2018-04-17 | -20.06 |
| 2018-04-16 | -19.29 |
| 2018-04-13 | -17.90 |
| 2018-04-12 | -17.39 |
| 2018-04-11 | -15.61 |
| 2018-04-10 | -15.11 |
| 2018-04-09 | -14.60 |
| 2018-04-06 | -13.58 |
| 2018-04-04 | -14.73 |
| 2018-04-03 | -13.84 |
| 2018-03-29 | -14.41 |
| 2018-03-28 | -15.42 |
| 2018-03-27 | -13.78 |
| 2018-03-26 | -14.66 |
| 2018-03-23 | -15.67 |
| 2018-03-22 | -14.03 |
| 2018-03-21 | -11.12 |
| 2018-03-20 | -10.49 |
| 2018-03-19 | -8.47 |
| 2018-03-16 | -7.20 |
| 2018-03-15 | -8.85 |
| 2018-03-14 | -12.89 |
| 2018-03-13 | -12.89 |
| 2018-03-12 | -12.01 |
| 2018-03-09 | -14.41 |
| 2018-03-08 | -15.42 |
| 2018-03-07 | -15.93 |
| 2018-03-06 | -15.93 |
| 2018-03-05 | -17.57 |
| 2018-03-02 | -16.30 |
| 2018-03-01 | -14.66 |
| 2018-02-28 | -16.18 |
| 2018-02-27 | -16.30 |
| 2018-02-26 | -15.29 |
| 2018-02-23 | -17.57 |
| 2018-02-22 | -17.82 |
| 2018-02-21 | -18.71 |
| 2018-02-20 | -18.33 |
| 2018-02-15 | -19.21 |
| 2018-02-14 | -19.97 |
| 2018-02-13 | -19.97 |
| 2018-02-12 | -20.10 |
| 2018-02-09 | -22.63 |
| 2018-02-08 | -21.74 |
| 2018-02-07 | -21.87 |
| 2018-02-06 | -22.50 |
| 2018-02-05 | -19.84 |
| 2018-02-02 | -21.24 |
| 2018-02-01 | -21.49 |
| 2018-01-31 | -21.49 |
| 2018-01-30 | -22.50 |
| 2018-01-29 | -21.61 |
| 2018-01-26 | -20.35 |
| 2018-01-25 | -19.47 |
| 2018-01-24 | -18.58 |
| 2018-01-23 | -20.10 |
| 2018-01-22 | -19.72 |
| 2018-01-19 | -18.83 |
| 2018-01-18 | -17.82 |
| 2018-01-17 | -19.84 |
| 2018-01-16 | -18.83 |
| 2018-01-15 | -18.58 |
| 2018-01-12 | -18.45 |
| 2018-01-11 | -19.72 |
| 2018-01-10 | -20.48 |
| 2018-01-09 | -20.10 |
| 2018-01-08 | -20.60 |
| 2018-01-05 | -20.48 |
| 2018-01-04 | -22.12 |
| 2018-01-03 | -22.75 |
| 2018-01-02 | -22.75 |
| 2017-12-29 | -23.38 |
| 2017-12-28 | -24.02 |
| 2017-12-27 | -24.14 |
| 2017-12-22 | -23.76 |
| 2017-12-21 | -24.14 |
| 2017-12-20 | -23.89 |
| 2017-12-19 | -23.01 |
| 2017-12-18 | -24.40 |
| 2017-12-15 | -24.52 |
| 2017-12-14 | -25.03 |
| 2017-12-13 | -25.15 |
| 2017-12-12 | -26.80 |
| 2017-12-11 | -27.05 |
| 2017-12-08 | -28.82 |
| 2017-12-07 | -28.69 |
| 2017-12-06 | -29.20 |
| 2017-12-05 | -27.43 |
| 2017-12-04 | -26.42 |
| 2017-12-01 | -25.28 |
| 2017-11-30 | -24.14 |
| 2017-11-29 | -24.27 |
| 2017-11-28 | -23.76 |
| 2017-11-27 | -23.26 |
| 2017-11-24 | -22.75 |
| 2017-11-23 | -21.99 |
| 2017-11-22 | -21.61 |
| 2017-11-21 | -22.88 |
| 2017-11-20 | -23.51 |
| 2017-11-17 | -24.65 |
| 2017-11-16 | -25.41 |
| 2017-11-15 | -24.27 |
| 2017-11-14 | -24.27 |
| 2017-11-13 | -22.75 |
| 2017-11-10 | -21.99 |
| 2017-11-09 | -21.49 |
| 2017-11-08 | -20.35 |
| 2017-11-07 | -19.84 |
| 2017-11-06 | -17.82 |
| 2017-11-03 | -16.56 |
| 2017-11-02 | -15.67 |
| 2017-11-01 | -15.55 |
| 2017-10-31 | -15.67 |
| 2017-10-30 | -15.55 |
| 2017-10-27 | -15.55 |
| 2017-10-26 | -16.81 |
| 2017-10-25 | -16.56 |
| 2017-10-24 | -16.68 |
| 2017-10-23 | -16.05 |
| 2017-10-20 | -15.67 |
| 2017-10-19 | -17.57 |
| 2017-10-18 | -18.07 |
| 2017-10-17 | -19.34 |
| 2017-10-16 | -18.83 |
| 2017-10-13 | -19.34 |
| 2017-10-12 | -22.37 |
| 2017-10-11 | -24.52 |
| 2017-10-10 | -23.76 |
| 2017-10-09 | -24.14 |
| 2017-10-06 | -24.27 |
| 2017-10-04 | -23.13 |
| 2017-10-03 | -24.65 |
| 2017-09-29 | -25.41 |
| 2017-09-28 | -26.55 |
| 2017-09-27 | -27.05 |
| 2017-09-26 | -26.67 |
| 2017-09-25 | -26.80 |
| 2017-09-22 | -26.42 |
| 2017-09-21 | -25.79 |
| 2017-09-20 | -25.91 |
| 2017-09-19 | -25.53 |
| 2017-09-18 | -25.15 |
| 2017-09-15 | -25.28 |
| 2017-09-14 | -24.78 |
| 2017-09-13 | -24.78 |
| 2017-09-12 | -24.02 |
| 2017-09-11 | -23.64 |
| 2017-09-08 | -24.65 |
| 2017-09-07 | -25.41 |
| 2017-09-06 | -25.79 |
| 2017-09-05 | -26.17 |
| 2017-09-04 | -25.79 |
| 2017-09-01 | -25.79 |
| 2017-08-31 | -26.55 |
| 2017-08-30 | -26.29 |
| 2017-08-29 | -27.18 |
| 2017-08-28 | -26.67 |
| 2017-08-25 | -26.67 |
| 2017-08-24 | -26.17 |
| 2017-08-22 | -25.53 |
| 2017-08-21 | -24.90 |
| 2017-08-18 | -24.14 |
| 2017-08-17 | -25.41 |
| 2017-08-16 | -26.04 |
| 2017-08-15 | -26.67 |
| 2017-08-14 | -26.04 |
| 2017-08-11 | -25.41 |
| 2017-08-10 | -24.52 |
| 2017-08-09 | -24.14 |
| 2017-08-08 | -23.51 |
| 2017-08-07 | -22.50 |
| 2017-08-04 | -22.63 |
| 2017-08-03 | -23.13 |
| 2017-08-02 | -22.88 |
| 2017-08-01 | -22.75 |
| 2017-07-31 | -22.63 |
| 2017-07-28 | -22.50 |
| 2017-07-27 | -23.13 |
| 2017-07-26 | -23.89 |
| 2017-07-25 | -23.38 |
| 2017-07-24 | -23.38 |
| 2017-07-21 | -22.25 |
| 2017-07-20 | -20.98 |
| 2017-07-19 | -21.49 |
| 2017-07-18 | -20.98 |
| 2017-07-17 | -20.48 |
| 2017-07-14 | -19.59 |
| 2017-07-13 | -19.47 |
| 2017-07-12 | -19.72 |
| 2017-07-11 | -19.97 |
| 2017-07-10 | -19.47 |
| 2017-07-07 | -22.12 |
| 2017-07-06 | -22.50 |
| 2017-07-05 | -24.02 |
| 2017-07-04 | -24.14 |
| 2017-07-03 | -23.38 |
| 2017-06-30 | -23.38 |
| 2017-06-29 | -23.76 |
| 2017-06-28 | -23.64 |
| 2017-06-27 | -23.01 |
| 2017-06-26 | -23.38 |
| 2017-06-23 | -23.89 |
| 2017-06-22 | -24.02 |
| 2017-06-21 | -23.89 |
| 2017-06-20 | -22.75 |
| 2017-06-19 | -21.61 |
| 2017-06-16 | -21.74 |
| 2017-06-15 | -21.74 |
| 2017-06-14 | -21.61 |
| 2017-06-13 | -22.12 |
| 2017-06-12 | -21.61 |
| 2017-06-09 | -20.22 |
| 2017-06-08 | -20.73 |
| 2017-06-07 | -25.41 |
| 2017-06-06 | -25.03 |
| 2017-06-05 | -26.67 |
| 2017-06-02 | -26.55 |
| 2017-06-01 | -26.67 |
| 2017-05-31 | -27.94 |
| 2017-05-29 | -26.04 |
| 2017-05-26 | -25.91 |
| 2017-05-25 | -24.52 |
| 2017-05-24 | -23.01 |
| 2017-05-23 | -27.43 |
| 2017-05-22 | -26.80 |
| 2017-05-19 | -28.44 |
| 2017-05-18 | -28.44 |
| 2017-05-17 | -29.83 |
| 2017-05-16 | -33.12 |
| 2017-05-15 | -31.86 |
| 2017-05-12 | -31.10 |
| 2017-05-11 | -30.72 |
| 2017-05-10 | -31.22 |
| 2017-05-09 | -29.58 |
| 2017-05-08 | -29.83 |
| 2017-05-05 | -29.58 |
| 2017-05-04 | -29.45 |
| 2017-05-02 | -29.45 |
| 2017-04-28 | -29.20 |
| 2017-04-27 | -28.06 |
| 2017-04-26 | -28.95 |
| 2017-04-25 | -28.95 |
| 2017-04-24 | -29.07 |
| 2017-04-21 | -30.21 |
| 2017-04-20 | -31.73 |
| 2017-04-19 | -31.35 |
| 2017-04-18 | -31.10 |
| 2017-04-13 | -30.84 |
| 2017-04-12 | -30.97 |
| 2017-04-11 | -30.59 |
| 2017-04-10 | -29.45 |
| 2017-04-07 | -28.95 |
| 2017-04-06 | -28.82 |
| 2017-04-05 | -28.44 |
| 2017-04-03 | -28.19 |
| 2017-03-31 | -28.69 |
| 2017-03-30 | -28.95 |
| 2017-03-29 | -28.57 |
| 2017-03-28 | -29.20 |
| 2017-03-27 | -29.33 |
| 2017-03-24 | -28.69 |
| 2017-03-23 | -30.46 |
| 2017-03-22 | -30.34 |
| 2017-03-21 | -28.19 |
| 2017-03-20 | -29.20 |
| 2017-03-17 | -28.69 |
| 2017-03-16 | -29.71 |
| 2017-03-15 | -27.68 |
| 2017-03-14 | -26.67 |
| 2017-03-13 | -27.30 |
| 2017-03-10 | -27.30 |
| 2017-03-09 | -26.80 |
| 2017-03-08 | -25.53 |
| 2017-03-07 | -24.40 |
| 2017-03-06 | -25.41 |
| 2017-03-03 | -28.32 |
| 2017-03-02 | -27.81 |
| 2017-03-01 | -28.32 |
| 2017-02-28 | -27.94 |
| 2017-02-27 | -28.32 |
| 2017-02-24 | -27.81 |
| 2017-02-23 | -27.94 |
| 2017-02-22 | -28.57 |
| 2017-02-21 | -28.44 |
| 2017-02-20 | -29.33 |
| 2017-02-17 | -29.58 |
| 2017-02-16 | -30.09 |
| 2017-02-15 | -30.21 |
| 2017-02-14 | -29.45 |
| 2017-02-13 | -29.45 |
| 2017-02-10 | -29.20 |
| 2017-02-09 | -30.34 |
| 2017-02-08 | -29.83 |
| 2017-02-07 | -31.98 |
| 2017-02-06 | -33.88 |
| 2017-02-03 | -33.75 |
| 2017-02-02 | -34.00 |
| 2017-02-01 | -33.63 |
| 2017-01-27 | -33.37 |
| 2017-01-26 | -34.13 |
| 2017-01-25 | -33.75 |
| 2017-01-24 | -33.88 |
| 2017-01-23 | -34.26 |
| 2017-01-20 | -33.75 |
| 2017-01-19 | -34.26 |
| 2017-01-18 | -31.60 |
| 2017-01-17 | -30.21 |
| 2017-01-16 | -31.35 |
| 2017-01-13 | -33.37 |
| 2017-01-12 | -33.37 |
| 2017-01-11 | -33.37 |
| 2017-01-10 | -33.25 |
| 2017-01-09 | -33.37 |
| 2017-01-06 | -33.88 |
| 2017-01-05 | -33.37 |
| 2017-01-04 | -33.50 |
| 2017-01-03 | -34.26 |
| 2016-12-30 | -35.52 |
| 2016-12-29 | -35.77 |
| 2016-12-28 | -35.52 |
| 2016-12-23 | -35.40 |
| 2016-12-22 | -35.27 |
| 2016-12-21 | -35.14 |
| 2016-12-20 | -36.03 |
| 2016-12-19 | -35.77 |
| 2016-12-16 | -35.65 |
| 2016-12-15 | -36.03 |
| 2016-12-14 | -35.77 |
| 2016-12-13 | -35.27 |
| 2016-12-12 | -35.27 |
| 2016-12-09 | -34.13 |
| 2016-12-08 | -34.26 |
| 2016-12-07 | -34.38 |
| 2016-12-06 | -34.51 |
| 2016-12-05 | -34.00 |
| 2016-12-02 | -34.38 |
| 2016-12-01 | -33.75 |
| 2016-11-30 | -33.63 |
| 2016-11-29 | -34.13 |
| 2016-11-28 | -33.75 |
| 2016-11-25 | -33.63 |
| 2016-11-24 | -33.63 |
| 2016-11-23 | -33.37 |
| 2016-11-22 | -33.12 |
| 2016-11-21 | -33.50 |
| 2016-11-18 | -33.50 |
| 2016-11-17 | -33.50 |
| 2016-11-16 | -33.50 |
| 2016-11-15 | -33.63 |
| 2016-11-14 | -34.13 |
| 2016-11-11 | -33.88 |
| 2016-11-10 | -33.50 |
| 2016-11-09 | -34.26 |
| 2016-11-08 | -33.75 |
| 2016-11-07 | -33.50 |
| 2016-11-04 | -34.89 |
| 2016-11-03 | -35.40 |
| 2016-11-02 | -35.40 |
| 2016-11-01 | -34.51 |
| 2016-10-31 | -35.40 |
| 2016-10-28 | -36.41 |
| 2016-10-27 | -35.52 |
| 2016-10-26 | -34.26 |
| 2016-10-25 | -33.63 |
| 2016-10-24 | -33.37 |
| 2016-10-20 | -33.75 |
| 2016-10-19 | -33.63 |
| 2016-10-18 | -34.00 |
| 2016-10-17 | -34.64 |
| 2016-10-14 | -35.02 |
| 2016-10-13 | -35.14 |
| 2016-10-12 | -31.98 |
| 2016-10-11 | -32.11 |
| 2016-10-07 | -31.22 |
| 2016-10-06 | -31.22 |
| 2016-10-05 | -31.60 |
| 2016-10-04 | -31.22 |
| 2016-10-03 | -31.35 |
| 2016-09-30 | -31.73 |
| 2016-09-29 | -30.97 |
| 2016-09-28 | -30.97 |
| 2016-09-27 | -30.59 |
| 2016-09-26 | -30.84 |
| 2016-09-23 | -30.09 |
| 2016-09-22 | -29.83 |
| 2016-09-21 | -29.58 |
| 2016-09-20 | -29.33 |
| 2016-09-19 | -28.95 |
| 2016-09-15 | -29.45 |
| 2016-09-14 | -29.45 |
| 2016-09-13 | -29.83 |
| 2016-09-12 | -28.44 |
| 2016-09-09 | -27.94 |
| 2016-09-08 | -27.68 |
| 2016-09-07 | -28.32 |
| 2016-09-06 | -28.00 |
| 2016-09-05 | -28.00 |
| 2016-09-02 | -29.01 |
| 2016-09-01 | -29.38 |
| 2016-08-31 | -29.76 |
| 2016-08-30 | -30.01 |
| 2016-08-29 | -29.76 |
| 2016-08-26 | -29.38 |
| 2016-08-25 | -28.75 |
| 2016-08-24 | -29.89 |
| 2016-08-23 | -29.13 |
| 2016-08-22 | -30.01 |
| 2016-08-19 | -30.01 |
| 2016-08-18 | -28.63 |
| 2016-08-17 | -24.98 |
| 2016-08-16 | -19.06 |
| 2016-08-15 | -19.44 |
| 2016-08-12 | -20.07 |
| 2016-08-11 | -21.08 |
| 2016-08-10 | -20.45 |
| 2016-08-09 | -19.44 |
| 2016-08-08 | -18.56 |
| 2016-08-05 | -20.82 |
| 2016-08-04 | -22.21 |
| 2016-08-03 | -22.84 |
| 2016-08-01 | -20.07 |
| 2016-07-29 | -20.70 |
| 2016-07-28 | -21.58 |
| 2016-07-27 | -21.83 |
| 2016-07-26 | -21.83 |
| 2016-07-25 | -22.71 |
| 2016-07-22 | -23.09 |
| 2016-07-21 | -22.21 |
| 2016-07-20 | -22.59 |
| 2016-07-19 | -23.22 |
| 2016-07-18 | -20.95 |
| 2016-07-15 | -22.46 |
| 2016-07-14 | -23.22 |
| 2016-07-13 | -24.47 |
| 2016-07-12 | -25.99 |
| 2016-07-11 | -27.62 |
| 2016-07-08 | -29.13 |
| 2016-07-07 | -29.01 |
| 2016-07-06 | -28.38 |
| 2016-07-05 | -28.63 |
| 2016-07-04 | -27.87 |
| 2016-06-30 | -28.75 |
| 2016-06-29 | -30.14 |
| 2016-06-28 | -31.90 |
| 2016-06-27 | -30.14 |
| 2016-06-24 | -27.12 |
| 2016-06-23 | -24.35 |
| 2016-06-22 | -24.85 |
| 2016-06-21 | -25.10 |
| 2016-06-20 | -25.86 |
| 2016-06-17 | -26.36 |
| 2016-06-16 | -27.62 |
| 2016-06-15 | -25.23 |
| 2016-06-14 | -24.60 |
| 2016-06-13 | -25.10 |
| 2016-06-10 | -23.97 |
| 2016-06-08 | -22.71 |
| 2016-06-07 | -22.46 |
| 2016-06-06 | -23.47 |
| 2016-06-03 | -22.71 |
| 2016-06-02 | -22.84 |
| 2016-06-01 | -22.96 |
| 2016-05-31 | -23.47 |
| 2016-05-30 | -23.72 |
| 2016-05-27 | -22.59 |
| 2016-05-26 | -22.08 |
| 2016-05-25 | -22.71 |
| 2016-05-24 | -22.96 |
| 2016-05-23 | -24.10 |
| 2016-05-20 | -23.72 |
| 2016-05-19 | -25.36 |
| 2016-05-18 | -24.47 |
| 2016-05-17 | -23.09 |
| 2016-05-16 | -22.96 |
| 2016-05-13 | -23.72 |
| 2016-05-12 | -23.09 |
| 2016-05-11 | -23.47 |
| 2016-05-10 | -22.71 |
| 2016-05-09 | -23.85 |
| 2016-05-06 | -23.09 |
| 2016-05-05 | -22.71 |
| 2016-05-04 | -22.71 |
| 2016-05-03 | -23.09 |
| 2016-04-29 | -21.96 |
| 2016-04-28 | -23.22 |
| 2016-04-27 | -19.31 |
| 2016-04-26 | -18.43 |
| 2016-04-25 | -17.05 |
| 2016-04-22 | -16.29 |
| 2016-04-21 | -15.66 |
| 2016-04-20 | -16.54 |
| 2016-04-19 | -16.04 |
| 2016-04-18 | -16.92 |
| 2016-04-15 | -16.67 |
| 2016-04-14 | -16.42 |
| 2016-04-13 | -17.05 |
| 2016-04-12 | -19.57 |
| 2016-04-11 | -19.31 |
| 2016-04-08 | -19.57 |
| 2016-04-07 | -19.94 |
| 2016-04-06 | -18.68 |
| 2016-04-05 | -19.00 |
| 2016-04-01 | -18.63 |
| 2016-03-31 | -17.27 |
| 2016-03-30 | -17.77 |
| 2016-03-29 | -20.11 |
| 2016-03-24 | -19.99 |
| 2016-03-23 | -19.25 |
| 2016-03-22 | -18.63 |
| 2016-03-21 | -16.16 |
| 2016-03-18 | -14.44 |
| 2016-03-17 | -14.93 |
| 2016-03-16 | -15.67 |
| 2016-03-15 | -15.55 |
| 2016-03-14 | -14.68 |
| 2016-03-11 | -14.81 |
| 2016-03-10 | -16.90 |
| 2016-03-09 | -13.45 |
| 2016-03-08 | -17.52 |
| 2016-03-07 | -16.66 |
| 2016-03-04 | -15.79 |
| 2016-03-03 | -16.90 |
| 2016-03-02 | -17.89 |
| 2016-03-01 | -21.10 |
| 2016-02-29 | -23.56 |
| 2016-02-26 | -20.97 |
| 2016-02-25 | -24.79 |
| 2016-02-24 | -23.56 |
| 2016-02-23 | -23.31 |
| 2016-02-22 | -23.93 |
| 2016-02-19 | -25.53 |
| 2016-02-18 | -25.41 |
| 2016-02-17 | -28.49 |
| 2016-02-16 | -26.64 |
| 2016-02-15 | -28.49 |
| 2016-02-12 | -29.97 |
| 2016-02-11 | -31.33 |
| 2016-02-05 | -29.48 |
| 2016-02-04 | -27.88 |
| 2016-02-03 | -27.26 |
| 2016-02-02 | -26.52 |
| 2016-02-01 | -25.66 |
| 2016-01-29 | -24.92 |
| 2016-01-28 | -25.78 |
| 2016-01-27 | -24.92 |
| 2016-01-26 | -23.68 |
| 2016-01-25 | -23.56 |
| 2016-01-22 | -23.68 |
| 2016-01-21 | -22.94 |
| 2016-01-20 | -25.66 |
| 2016-01-19 | -22.70 |
| 2016-01-18 | -23.68 |
| 2016-01-15 | -21.34 |
| 2016-01-14 | -19.99 |
| 2016-01-13 | -21.34 |
| 2016-01-12 | -21.34 |
| 2016-01-11 | -20.36 |
| 2016-01-08 | -19.62 |
| 2016-01-07 | -19.99 |
| 2016-01-06 | -18.88 |
| 2016-01-05 | -18.38 |
| 2016-01-04 | -19.00 |
| 2015-12-31 | -17.27 |
| 2015-12-30 | -17.27 |
| 2015-12-29 | -17.64 |
| 2015-12-28 | -18.14 |
| 2015-12-24 | -17.15 |
| 2015-12-23 | -16.78 |
| 2015-12-22 | -17.77 |
| 2015-12-21 | -18.63 |
| 2015-12-18 | -19.62 |
| 2015-12-17 | -19.49 |
| 2015-12-16 | -20.36 |
| 2015-12-15 | -21.47 |
| 2015-12-14 | -19.99 |
| 2015-12-11 | -19.12 |
| 2015-12-10 | -19.12 |
| 2015-12-09 | -18.14 |
| 2015-12-08 | -19.62 |
| 2015-12-07 | -17.77 |
| 2015-12-04 | -19.12 |
| 2015-12-03 | -17.77 |
| 2015-12-02 | -17.27 |
| 2015-12-01 | -17.52 |
| 2015-11-30 | -15.67 |
| 2015-11-27 | -15.92 |
| 2015-11-26 | -12.34 |
| 2015-11-25 | -10.12 |
| 2015-11-24 | -8.40 |
| 2015-11-23 | -7.29 |
| 2015-11-20 | -6.18 |
| 2015-11-19 | -8.27 |
| 2015-11-18 | -9.88 |
| 2015-11-17 | -9.51 |
| 2015-11-16 | -10.12 |
| 2015-11-13 | -7.66 |
| 2015-11-12 | -7.16 |
| 2015-11-11 | -9.14 |
| 2015-11-10 | -8.89 |
| 2015-11-09 | -6.18 |
| 2015-11-06 | -5.56 |
| 2015-11-05 | -4.94 |
| 2015-11-04 | -5.44 |
| 2015-11-03 | -4.20 |
| 2015-11-02 | -6.79 |
| 2015-10-30 | -4.82 |
| 2015-10-29 | -5.56 |
| 2015-10-28 | -4.45 |
| 2015-10-27 | -5.19 |
| 2015-10-26 | -5.68 |
| 2015-10-23 | -4.33 |
| 2015-10-22 | -6.30 |
| 2015-10-20 | -7.16 |
| 2015-10-19 | -5.44 |
| 2015-10-16 | -5.44 |
| 2015-10-15 | -5.56 |
| 2015-10-14 | -9.01 |
| 2015-10-13 | -7.66 |
| 2015-10-12 | -8.15 |
| 2015-10-09 | -9.38 |
| 2015-10-08 | -8.27 |
| 2015-10-07 | -7.53 |
| 2015-10-06 | -7.41 |
| 2015-10-05 | -7.04 |
| 2015-10-02 | -8.64 |
| 2015-09-30 | -10.49 |
| 2015-09-29 | -11.36 |
| 2015-09-25 | -10.00 |
| 2015-09-24 | -10.37 |
| 2015-09-23 | -9.51 |
| 2015-09-22 | -8.64 |
| 2015-09-21 | -10.37 |
| 2015-09-18 | -9.51 |
| 2015-09-17 | -9.51 |
| 2015-09-16 | -10.99 |
| 2015-09-15 | -12.96 |
| 2015-09-14 | -13.08 |
| 2015-09-11 | -12.83 |
| 2015-09-10 | -13.57 |
| 2015-09-09 | -13.08 |
| 2015-09-08 | -14.68 |
| 2015-09-07 | -17.83 |
| 2015-09-04 | -17.10 |
| 2015-09-02 | -16.86 |
| 2015-09-01 | -16.50 |
| 2015-08-31 | -15.29 |
| 2015-08-28 | -13.35 |
| 2015-08-27 | -12.26 |
| 2015-08-26 | -15.17 |
| 2015-08-25 | -16.50 |
| 2015-08-24 | -13.35 |
| 2015-08-21 | -10.57 |
| 2015-08-20 | -9.96 |
| 2015-08-19 | -6.94 |
| 2015-08-18 | 0.81 |
| 2015-08-17 | 2.62 |
| 2015-08-14 | 2.74 |
| 2015-08-13 | 4.68 |
| 2015-08-12 | 9.28 |
| 2015-08-11 | 10.73 |
| 2015-08-10 | 13.03 |
| 2015-08-07 | 13.51 |
| 2015-08-06 | 11.33 |
| 2015-08-05 | 10.73 |
| 2015-08-04 | 11.70 |
| 2015-08-03 | 10.49 |
| 2015-07-31 | 10.97 |
| 2015-07-30 | 13.15 |
| 2015-07-29 | 13.75 |
| 2015-07-28 | 14.48 |
| 2015-07-27 | 14.96 |
| 2015-07-24 | 17.38 |
| 2015-07-23 | 17.51 |
| 2015-07-22 | 15.69 |
| 2015-07-21 | 19.08 |
| 2015-07-20 | 18.35 |
| 2015-07-17 | 17.75 |
| 2015-07-16 | 16.05 |
| 2015-07-15 | 14.36 |
| 2015-07-14 | 15.69 |
| 2015-07-13 | 14.84 |
| 2015-07-10 | 13.39 |
| 2015-07-09 | 13.88 |
| 2015-07-08 | 10.49 |
| 2015-07-07 | 18.35 |
| 2015-07-06 | 16.78 |
| 2015-07-03 | 17.87 |
| 2015-07-02 | 18.47 |
| 2015-06-30 | 15.33 |
| 2015-06-29 | 16.54 |
| 2015-06-26 | 17.87 |
| 2015-06-25 | 20.53 |
| 2015-06-24 | 21.02 |
| 2015-06-23 | 20.89 |
| 2015-06-22 | 18.96 |
| 2015-06-19 | 16.66 |
| 2015-06-18 | 15.81 |
| 2015-06-17 | 14.84 |
| 2015-06-16 | 12.30 |
| 2015-06-15 | 13.88 |
| 2015-06-12 | 11.82 |
| 2015-06-11 | 12.30 |
| 2015-06-10 | 12.67 |
| 2015-06-09 | 14.48 |
| 2015-06-08 | 15.33 |
| 2015-06-05 | 18.35 |
| 2015-06-04 | 16.66 |
| 2015-06-03 | 18.60 |
| 2015-06-02 | 18.11 |
| 2015-06-01 | 18.47 |
| 2015-05-29 | 20.17 |
| 2015-05-28 | 22.83 |
| 2015-05-27 | 24.65 |
| 2015-05-26 | 24.34 |
| 2015-05-22 | 22.83 |
| 2015-05-21 | 20.65 |
| 2015-05-20 | 20.05 |
| 2015-05-19 | 19.81 |
| 2015-05-18 | 19.93 |
| 2015-05-15 | 20.77 |
| 2015-05-14 | 19.93 |
| 2015-05-13 | 17.38 |
| 2015-05-12 | 17.51 |
| 2015-05-11 | 16.54 |
| 2015-05-08 | 18.35 |
| 2015-05-07 | 14.36 |
| 2015-05-06 | 15.09 |
| 2015-05-05 | 16.66 |
| 2015-05-04 | 18.47 |
| 2015-04-30 | 20.89 |
| 2015-04-29 | 20.65 |
| 2015-04-28 | 21.02 |
| 2015-04-27 | 23.74 |
| 2015-04-24 | 22.23 |
| 2015-04-23 | 21.02 |
| 2015-04-22 | 20.89 |
| 2015-04-21 | 18.11 |
| 2015-04-20 | 17.14 |
| 2015-04-17 | 18.47 |
| 2015-04-16 | 16.90 |
| 2015-04-15 | 18.60 |
| 2015-04-14 | 17.38 |
| 2015-04-13 | 17.99 |
| 2015-04-10 | 17.02 |
| 2015-04-09 | 16.30 |
| 2015-04-08 | 14.00 |
| 2015-04-02 | 10.73 |
| 2015-04-01 | 10.61 |
| 2015-03-31 | 7.03 |
| 2015-03-30 | 6.08 |
| 2015-03-27 | 5.84 |
| 2015-03-26 | 5.00 |
| 2015-03-25 | 5.48 |
| 2015-03-24 | 5.96 |
| 2015-03-23 | 4.88 |
| 2015-03-20 | 5.00 |
| 2015-03-19 | 1.90 |
| 2015-03-18 | 1.06 |
| 2015-03-17 | 1.66 |
| 2015-03-16 | -0.49 |
| 2015-03-13 | -0.96 |
| 2015-03-12 | -1.68 |
| 2015-03-11 | -2.28 |
| 2015-03-10 | -2.52 |
| 2015-03-09 | -2.28 |
| 2015-03-06 | -0.61 |
| 2015-03-05 | -0.13 |
| 2015-03-04 | 1.78 |
| 2015-03-03 | 2.73 |
| 2015-03-02 | 3.45 |
| 2015-02-27 | 3.81 |
| 2015-02-26 | 3.33 |
| 2015-02-25 | 2.38 |
| 2015-02-24 | 1.90 |
| 2015-02-23 | 1.66 |
| 2015-02-18 | 2.50 |
| 2015-02-17 | 2.14 |
| 2015-02-16 | 1.90 |
| 2015-02-13 | 2.62 |
| 2015-02-12 | 2.02 |
| 2015-02-11 | 4.05 |
| 2015-02-10 | 2.14 |
| 2015-02-09 | 2.02 |
| 2015-02-06 | 3.57 |
| 2015-02-05 | 4.05 |
| 2015-02-04 | 3.69 |
| 2015-02-03 | 3.33 |
| 2015-02-02 | 7.27 |
| 2015-01-30 | 7.98 |
| 2015-01-29 | 7.39 |
| 2015-01-28 | 7.15 |
| 2015-01-27 | 6.91 |
| 2015-01-26 | 8.10 |
| 2015-01-23 | 9.06 |
| 2015-01-22 | 2.97 |
| 2015-01-21 | 2.62 |
| 2015-01-20 | 1.18 |
| 2015-01-19 | 0.94 |
| 2015-01-16 | 3.81 |
| 2015-01-15 | 5.36 |
| 2015-01-14 | 5.84 |
| 2015-01-13 | 4.64 |
| 2015-01-12 | 4.29 |
| 2015-01-09 | 5.48 |
| 2015-01-08 | 2.50 |
| 2015-01-07 | 1.18 |
| 2015-01-06 | -2.52 |
| 2015-01-05 | -2.63 |
| 2015-01-02 | 0.71 |
| 2014-12-31 | 0.83 |
| 2014-12-30 | 0.23 |
| 2014-12-29 | -0.37 |
| 2014-12-24 | -0.49 |
| 2014-12-23 | -0.61 |
| 2014-12-22 | 0.47 |
| 2014-12-19 | -0.84 |
| 2014-12-18 | 0.23 |
| 2014-12-17 | 0.47 |
| 2014-12-16 | 2.50 |
| 2014-12-15 | 2.97 |
| 2014-12-12 | 3.57 |
| 2014-12-11 | 4.88 |
| 2014-12-10 | 2.85 |
| 2014-12-09 | 4.64 |
| 2014-12-08 | 2.85 |
| 2014-12-05 | 2.02 |
| 2014-12-04 | 5.48 |
| 2014-12-03 | 3.81 |
| 2014-12-02 | 3.81 |
| 2014-12-01 | 5.36 |
| 2014-11-28 | 1.90 |
| 2014-11-27 | -2.99 |
| 2014-11-26 | -4.19 |
| 2014-11-25 | -5.26 |
| 2014-11-24 | -5.74 |
| 2014-11-21 | -8.24 |
| 2014-11-20 | -9.44 |
| 2014-11-19 | -8.72 |
| 2014-11-18 | -8.48 |
| 2014-11-17 | -7.05 |
| 2014-11-14 | -6.45 |
| 2014-11-13 | -6.21 |
| 2014-11-12 | -8.84 |
| 2014-11-11 | -9.56 |
| 2014-11-10 | -11.82 |
| 2014-11-07 | -11.94 |
| 2014-11-06 | -11.94 |
| 2014-11-05 | -12.30 |
| 2014-11-04 | -12.42 |
| 2014-11-03 | -12.90 |
| 2014-10-31 | -13.25 |
| 2014-10-30 | -14.21 |
| 2014-10-29 | -13.97 |
| 2014-10-28 | -14.45 |
| 2014-10-27 | -15.76 |
| 2014-10-24 | -16.24 |
| 2014-10-23 | -15.52 |
| 2014-10-22 | -15.28 |
| 2014-10-21 | -17.79 |
| 2014-10-20 | -17.67 |
| 2014-10-17 | -18.27 |
| 2014-10-16 | -17.19 |
| 2014-10-15 | -16.60 |
| 2014-10-14 | -17.07 |
| 2014-10-13 | -15.40 |
| 2014-10-10 | -14.21 |
| 2014-10-09 | -12.90 |
| 2014-10-08 | -13.25 |
| 2014-10-07 | -12.66 |
| 2014-10-06 | -13.73 |
| 2014-10-03 | -14.21 |
| 2014-09-30 | -14.69 |
| 2014-09-29 | -14.21 |
| 2014-09-26 | -13.49 |
| 2014-09-25 | -13.37 |
| 2014-09-24 | -13.49 |
| 2014-09-23 | -13.49 |
| 2014-09-22 | -12.66 |
| 2014-09-19 | -11.94 |
| 2014-09-18 | -11.58 |
| 2014-09-17 | -11.58 |
| 2014-09-16 | -12.18 |
| 2014-09-15 | -13.49 |
| 2014-09-12 | -14.21 |
| 2014-09-11 | -14.21 |
| 2014-09-10 | -14.33 |
| 2014-09-08 | -14.33 |
| 2014-09-05 | -14.33 |
| 2014-09-04 | -14.45 |
| 2014-09-03 | -14.69 |
| 2014-09-02 | -15.16 |
| 2014-09-01 | -15.52 |
| 2014-08-29 | -14.69 |
| 2014-08-28 | -13.98 |
| 2014-08-27 | -13.03 |
| 2014-08-26 | -12.79 |
| 2014-08-25 | -12.44 |
| 2014-08-22 | -12.44 |
| 2014-08-21 | -11.73 |
| 2014-08-20 | -11.49 |
| 2014-08-19 | -12.08 |
| 2014-08-18 | -11.96 |
| 2014-08-15 | -12.68 |
| 2014-08-14 | -13.15 |
| 2014-08-13 | -13.03 |
| 2014-08-12 | -11.49 |
| 2014-08-11 | -12.32 |
| 2014-08-08 | -12.56 |
| 2014-08-07 | -13.39 |
| 2014-08-06 | -13.39 |
| 2014-08-05 | -12.68 |
| 2014-08-04 | -11.37 |
| 2014-08-01 | -13.03 |
| 2014-07-31 | -12.79 |
| 2014-07-30 | -13.86 |
| 2014-07-29 | -14.33 |
| 2014-07-28 | -13.98 |
| 2014-07-25 | -13.39 |
| 2014-07-24 | -13.03 |
| 2014-07-23 | -13.50 |
| 2014-07-22 | -14.81 |
| 2014-07-21 | -14.81 |
| 2014-07-18 | -14.69 |
| 2014-07-17 | -14.22 |
| 2014-07-16 | -14.57 |
| 2014-07-15 | -14.81 |
| 2014-07-14 | -15.52 |
| 2014-07-11 | -15.76 |
| 2014-07-10 | -15.76 |
| 2014-07-09 | -15.64 |
| 2014-07-08 | -14.10 |
| 2014-07-07 | -14.10 |
| 2014-07-04 | -13.62 |
| 2014-07-03 | -13.03 |
| 2014-07-02 | -13.27 |
| 2014-06-30 | -14.22 |
| 2014-06-27 | -14.33 |
| 2014-06-26 | -14.69 |
| 2014-06-25 | -15.52 |
| 2014-06-24 | -15.28 |
| 2014-06-23 | -15.52 |
| 2014-06-20 | -14.45 |
| 2014-06-19 | -14.33 |
| 2014-06-18 | -13.74 |
| 2014-06-17 | -14.22 |
| 2014-06-16 | -14.22 |
| 2014-06-13 | -13.98 |
| 2014-06-12 | -14.45 |
| 2014-06-11 | -13.98 |
| 2014-06-10 | -13.86 |
| 2014-06-09 | -14.10 |
| 2014-06-06 | -15.04 |
| 2014-06-05 | -14.81 |
| 2014-06-04 | -14.57 |
| 2014-06-03 | -15.64 |
| 2014-05-30 | -16.35 |
| 2014-05-29 | -14.93 |
| 2014-05-28 | -12.79 |
| 2014-05-27 | -12.56 |
| 2014-05-26 | -13.03 |
| 2014-05-23 | -12.68 |
| 2014-05-22 | -13.03 |
| 2014-05-21 | -13.50 |
| 2014-05-20 | -13.98 |
| 2014-05-19 | -12.32 |
| 2014-05-16 | -11.49 |
| 2014-05-15 | -9.59 |
| 2014-05-14 | -10.07 |
| 2014-05-13 | -11.25 |
| 2014-05-12 | -13.15 |
| 2014-05-09 | -15.04 |
| 2014-05-08 | -13.50 |
| 2014-05-07 | -14.33 |
| 2014-05-05 | -13.74 |
| 2014-05-02 | -11.49 |
| 2014-04-30 | -13.27 |
| 2014-04-29 | -12.20 |
| 2014-04-28 | -12.56 |
| 2014-04-25 | -12.08 |
| 2014-04-24 | -10.31 |
| 2014-04-23 | -11.96 |
| 2014-04-22 | -11.73 |
| 2014-04-17 | -10.90 |
| 2014-04-16 | -10.19 |
| 2014-04-15 | -9.95 |
| 2014-04-14 | -8.77 |
| 2014-04-11 | -9.59 |
| 2014-04-10 | -8.17 |
| 2014-04-09 | -11.49 |
| 2014-04-08 | -12.79 |
| 2014-04-07 | -16.47 |
| 2014-04-04 | -16.35 |
| 2014-04-03 | -17.18 |
| 2014-04-02 | -14.22 |
| 2014-04-01 | -13.98 |
| 2014-03-31 | -15.27 |
| 2014-03-28 | -14.92 |
| 2014-03-27 | -13.63 |
| 2014-03-26 | -11.63 |
| 2014-03-25 | -10.58 |
| 2014-03-24 | -9.99 |
| 2014-03-21 | -11.52 |
| 2014-03-20 | -11.75 |
| 2014-03-19 | -10.35 |
| 2014-03-18 | -12.45 |
| 2014-03-17 | -12.57 |
| 2014-03-14 | -11.05 |
| 2014-03-13 | -9.17 |
| 2014-03-12 | -9.76 |
| 2014-03-11 | -7.53 |
| 2014-03-10 | -7.30 |
| 2014-03-07 | -6.95 |
| 2014-03-06 | -7.30 |
| 2014-03-05 | -8.12 |
| 2014-03-04 | -9.76 |
| 2014-03-03 | -7.88 |
| 2014-02-28 | -7.42 |
| 2014-02-27 | -8.70 |
| 2014-02-26 | -11.28 |
| 2014-02-25 | -10.93 |
| 2014-02-24 | -10.58 |
| 2014-02-21 | -8.24 |
| 2014-02-20 | -11.75 |
| 2014-02-19 | -11.40 |
| 2014-02-18 | -9.76 |
| 2014-02-17 | -8.59 |
| 2014-02-14 | -9.06 |
| 2014-02-13 | -9.64 |
| 2014-02-12 | -6.95 |
| 2014-02-11 | -7.77 |
| 2014-02-10 | -9.76 |
| 2014-02-07 | -9.41 |
| 2014-02-06 | -10.35 |
| 2014-02-05 | -10.35 |
| 2014-02-04 | -9.41 |
| 2014-01-30 | -5.66 |
| 2014-01-29 | -5.42 |
| 2014-01-28 | -7.88 |
| 2014-01-27 | -6.13 |
| 2014-01-24 | -3.08 |
| 2014-01-23 | -2.26 |
| 2014-01-22 | -0.97 |
| 2014-01-21 | 0.32 |
| 2014-01-20 | -0.97 |
| 2014-01-17 | -0.50 |
| 2014-01-16 | -0.74 |
| 2014-01-15 | -0.38 |
| 2014-01-14 | -0.15 |
| 2014-01-13 | 0.08 |
| 2014-01-10 | -0.27 |
| 2014-01-09 | -3.43 |
| 2014-01-08 | -3.20 |
| 2014-01-07 | -5.66 |
| 2014-01-06 | -6.71 |
| 2014-01-03 | -5.77 |
| 2014-01-02 | -3.90 |
| 2013-12-31 | -3.90 |
| 2013-12-30 | -3.55 |
| 2013-12-27 | -4.60 |
| 2013-12-24 | -5.07 |
| 2013-12-23 | -5.54 |
| 2013-12-20 | -6.36 |
| 2013-12-19 | -7.77 |
| 2013-12-18 | -5.07 |
| 2013-12-17 | -5.07 |
| 2013-12-16 | -5.77 |
| 2013-12-13 | -6.24 |
| 2013-12-12 | -5.66 |
| 2013-12-11 | -5.89 |
| 2013-12-10 | -4.13 |
| 2013-12-09 | -4.72 |
| 2013-12-06 | -4.84 |
| 2013-12-05 | -3.90 |
| 2013-12-04 | -2.38 |
| 2013-12-03 | -1.79 |
| 2013-12-02 | -2.96 |
| 2013-11-29 | -3.78 |
| 2013-11-28 | -1.56 |
| 2013-11-27 | -3.20 |
| 2013-11-26 | -3.43 |
| 2013-11-25 | -3.20 |
| 2013-11-22 | -3.67 |
| 2013-11-21 | -5.77 |
| 2013-11-20 | -8.70 |
| 2013-11-19 | -9.88 |
| 2013-11-18 | -10.35 |
| 2013-11-15 | -12.10 |
| 2013-11-14 | -12.57 |
| 2013-11-13 | -13.16 |
| 2013-11-12 | -11.99 |
| 2013-11-11 | -10.58 |
| 2013-11-08 | -12.57 |
| 2013-11-07 | -11.87 |
| 2013-11-06 | -11.28 |
| 2013-11-05 | -11.28 |
| 2013-11-04 | -8.59 |
| 2013-11-01 | -9.17 |
| 2013-10-31 | -9.88 |
| 2013-10-30 | -9.88 |
| 2013-10-29 | -10.81 |
| 2013-10-28 | -9.76 |
| 2013-10-25 | -11.40 |
| 2013-10-24 | -10.46 |
| 2013-10-23 | -9.29 |
| 2013-10-22 | -10.46 |
| 2013-10-21 | -12.22 |
| 2013-10-18 | -11.87 |
| 2013-10-17 | -12.10 |
| 2013-10-16 | -12.10 |
| 2013-10-15 | -11.99 |
| 2013-10-11 | -9.41 |
| 2013-10-10 | -10.46 |
| 2013-10-09 | -10.70 |
| 2013-10-08 | -9.64 |
| 2013-10-07 | -11.99 |
| 2013-10-04 | -11.17 |
| 2013-10-03 | -9.88 |
| 2013-10-02 | -9.76 |
| 2013-09-30 | -10.93 |
| 2013-09-27 | -10.58 |
| 2013-09-26 | -11.99 |
| 2013-09-25 | -9.99 |
| 2013-09-24 | -9.41 |
| 2013-09-23 | -12.45 |
| 2013-09-19 | -12.81 |
| 2013-09-18 | -12.69 |
| 2013-09-17 | -13.39 |
| 2013-09-16 | -13.98 |
| 2013-09-13 | -15.85 |
| 2013-09-12 | -16.44 |
| 2013-09-11 | -15.50 |
| 2013-09-10 | -16.09 |
| 2013-09-09 | -17.26 |
| 2013-09-06 | -17.73 |
| 2013-09-05 | -19.02 |
| 2013-09-04 | -21.60 |
| 2013-09-03 | -20.66 |
| 2013-09-02 | -21.01 |
| 2013-08-30 | -22.41 |
| 2013-08-29 | -23.69 |
| 2013-08-28 | -22.88 |
| 2013-08-27 | -19.73 |
| 2013-08-26 | -18.44 |
| 2013-08-23 | -18.21 |
| 2013-08-22 | -19.38 |
| 2013-08-21 | -17.74 |
| 2013-08-20 | -16.92 |
| 2013-08-19 | -16.69 |
| 2013-08-16 | -16.92 |
| 2013-08-15 | -16.34 |
| 2013-08-13 | -16.81 |
| 2013-08-12 | -17.51 |
| 2013-08-09 | -17.27 |
| 2013-08-08 | -18.68 |
| 2013-08-07 | -17.98 |
| 2013-08-06 | -17.62 |
| 2013-08-05 | -16.11 |
| 2013-08-02 | -17.04 |
| 2013-08-01 | -15.76 |
| 2013-07-31 | -16.22 |
| 2013-07-30 | -17.16 |
| 2013-07-29 | -18.09 |
| 2013-07-26 | -17.74 |
| 2013-07-25 | -17.62 |
| 2013-07-24 | -18.79 |
| 2013-07-23 | -19.96 |
| 2013-07-22 | -22.18 |
| 2013-07-19 | -22.76 |
| 2013-07-18 | -22.53 |
| 2013-07-17 | -21.83 |
| 2013-07-16 | -22.41 |
| 2013-07-15 | -22.29 |
| 2013-07-12 | -21.59 |
| 2013-07-11 | -20.43 |
| 2013-07-10 | -22.64 |
| 2013-07-09 | -22.06 |
| 2013-07-08 | -23.23 |
| 2013-07-05 | -21.24 |
| 2013-07-04 | -22.18 |
| 2013-07-03 | -22.64 |
| 2013-07-02 | -22.53 |
| 2013-06-28 | -20.89 |
| 2013-06-27 | -22.88 |
| 2013-06-26 | -23.81 |
| 2013-06-25 | -23.46 |
| 2013-06-24 | -24.16 |
| 2013-06-21 | -22.41 |
| 2013-06-20 | -21.48 |
| 2013-06-19 | -20.08 |
| 2013-06-18 | -20.66 |
| 2013-06-17 | -21.59 |
| 2013-06-14 | -21.59 |
| 2013-06-13 | -21.13 |
| 2013-06-11 | -19.38 |
| 2013-06-10 | -18.09 |
| 2013-06-07 | -20.31 |
| 2013-06-06 | -17.39 |
| 2013-06-05 | -14.12 |
| 2013-06-04 | -12.72 |
| 2013-06-03 | -14.94 |
| 2013-05-31 | -15.52 |
| 2013-05-30 | -15.64 |
| 2013-05-29 | -13.66 |
| 2013-05-28 | -13.89 |
| 2013-05-27 | -16.57 |
| 2013-05-24 | -18.09 |
| 2013-05-23 | -18.09 |
| 2013-05-22 | -14.47 |
| 2013-05-21 | -14.94 |
| 2013-05-20 | -14.82 |
| 2013-05-16 | -15.64 |
| 2013-05-15 | -17.74 |
| 2013-05-14 | -16.92 |
| 2013-05-13 | -16.57 |
| 2013-05-10 | -15.99 |
| 2013-05-09 | -16.92 |
| 2013-05-08 | -16.22 |
| 2013-05-07 | -18.56 |
| 2013-05-06 | -19.96 |
| 2013-05-03 | -21.13 |
| 2013-05-02 | -21.24 |
| 2013-04-30 | -20.43 |
| 2013-04-29 | -22.18 |
| 2013-04-26 | -22.41 |
| 2013-04-25 | -22.88 |
| 2013-04-24 | -22.53 |
| 2013-04-23 | -23.23 |
| 2013-04-22 | -22.18 |
| 2013-04-19 | -23.69 |
| 2013-04-18 | -24.28 |
| 2013-04-17 | -24.28 |
| 2013-04-16 | -26.38 |
| 2013-04-15 | -26.38 |
| 2013-04-12 | -26.03 |
| 2013-04-11 | -25.33 |
| 2013-04-10 | -25.79 |
| 2013-04-09 | -24.16 |
| 2013-04-08 | -25.44 |
| 2013-04-05 | -28.36 |
| 2013-04-03 | -25.33 |
| 2013-04-02 | -23.81 |
| 2013-03-28 | -22.99 |
| 2013-03-27 | -23.57 |
| 2013-03-26 | -22.30 |
| 2013-03-25 | -21.95 |
| 2013-03-22 | -21.72 |
| 2013-03-21 | -21.37 |
| 2013-03-20 | -20.90 |
| 2013-03-19 | -20.56 |
| 2013-03-18 | -20.44 |
| 2013-03-15 | -18.59 |
| 2013-03-14 | -18.70 |
| 2013-03-13 | -17.66 |
| 2013-03-12 | -17.31 |
| 2013-03-11 | -16.61 |
| 2013-03-08 | -15.22 |
| 2013-03-07 | -16.15 |
| 2013-03-06 | -16.96 |
| 2013-03-05 | -18.12 |
| 2013-03-04 | -17.08 |
| 2013-03-01 | -15.57 |
| 2013-02-28 | -16.03 |
| 2013-02-27 | -15.69 |
| 2013-02-26 | -16.96 |
| 2013-02-25 | -14.76 |
| 2013-02-22 | -16.50 |
| 2013-02-21 | -15.69 |
| 2013-02-20 | -15.22 |
| 2013-02-19 | -15.34 |
| 2013-02-18 | -12.90 |
| 2013-02-15 | -11.86 |
| 2013-02-14 | -11.63 |
| 2013-02-08 | -12.90 |
| 2013-02-07 | -12.32 |
| 2013-02-06 | -13.25 |
| 2013-02-05 | -13.95 |
| 2013-02-04 | -12.44 |
| 2013-02-01 | -13.13 |
| 2013-01-31 | -12.67 |
| 2013-01-30 | -12.32 |
| 2013-01-29 | -8.96 |
| 2013-01-28 | -9.77 |
| 2013-01-25 | -10.12 |
| 2013-01-24 | -10.00 |
| 2013-01-23 | -9.89 |
| 2013-01-22 | -10.12 |
| 2013-01-21 | -10.23 |
| 2013-01-18 | -10.58 |
| 2013-01-17 | -13.48 |
| 2013-01-16 | -12.90 |
| 2013-01-15 | -13.48 |
| 2013-01-14 | -14.18 |
| 2013-01-11 | -14.06 |
| 2013-01-10 | -14.53 |
| 2013-01-09 | -15.11 |
| 2013-01-08 | -14.53 |
| 2013-01-07 | -14.99 |
| 2013-01-04 | -15.92 |
| 2013-01-03 | -16.61 |
| 2013-01-02 | -15.69 |
| 2012-12-31 | -17.54 |
| 2012-12-28 | -17.89 |
| 2012-12-27 | -17.19 |
| 2012-12-24 | -17.54 |
| 2012-12-21 | -18.70 |
| 2012-12-20 | -18.35 |
| 2012-12-19 | -18.12 |
| 2012-12-18 | -19.51 |
| 2012-12-17 | -18.93 |
| 2012-12-14 | -19.63 |
| 2012-12-13 | -20.44 |
| 2012-12-12 | -21.48 |
| 2012-12-11 | -22.76 |
| 2012-12-10 | -21.25 |
| 2012-12-07 | -20.90 |
| 2012-12-06 | -20.56 |
| 2012-12-05 | -21.72 |
| 2012-12-04 | -23.11 |
| 2012-12-03 | -22.30 |
| 2012-11-30 | -21.02 |
| 2012-11-29 | -20.09 |
| 2012-11-28 | -19.28 |
| 2012-11-27 | -19.63 |
| 2012-11-26 | -20.21 |
| 2012-11-23 | -19.51 |
| 2012-11-22 | -19.05 |
| 2012-11-21 | -19.63 |
| 2012-11-20 | -20.67 |
| 2012-11-19 | -21.02 |
| 2012-11-16 | -21.37 |
| 2012-11-15 | -21.60 |
| 2012-11-14 | -21.25 |
| 2012-11-13 | -21.02 |
| 2012-11-12 | -19.63 |
| 2012-11-09 | -20.79 |
| 2012-11-08 | -19.17 |
| 2012-11-07 | -16.96 |
| 2012-11-06 | -18.01 |
| 2012-11-05 | -17.31 |
| 2012-11-02 | -15.69 |
| 2012-11-01 | -16.38 |
| 2012-10-31 | -18.59 |
| 2012-10-30 | -19.98 |
| 2012-10-29 | -19.74 |
| 2012-10-26 | -20.09 |
| 2012-10-25 | -19.28 |
| 2012-10-24 | -20.32 |
| 2012-10-22 | -20.09 |
| 2012-10-19 | -20.32 |
| 2012-10-18 | -21.60 |
| 2012-10-17 | -20.67 |
| 2012-10-16 | -21.95 |
| 2012-10-15 | -22.18 |
| 2012-10-12 | -22.53 |
| 2012-10-11 | -24.27 |
| 2012-10-10 | -23.57 |
| 2012-10-09 | -23.34 |
| 2012-10-08 | -23.34 |
| 2012-10-05 | -23.92 |
| 2012-10-04 | -24.73 |
| 2012-10-03 | -24.62 |
| 2012-09-28 | -26.82 |
| 2012-09-27 | -25.66 |
| 2012-09-26 | -25.89 |
| 2012-09-25 | -24.96 |
| 2012-09-24 | -25.08 |
| 2012-09-21 | -24.62 |
| 2012-09-20 | -24.27 |
| 2012-09-19 | -24.85 |
| 2012-09-18 | -23.92 |
| 2012-09-17 | -25.31 |
| 2012-09-14 | -26.12 |
| 2012-09-13 | -26.70 |
| 2012-09-12 | -26.70 |
| 2012-09-11 | -27.05 |
| 2012-09-10 | -27.40 |
| 2012-09-07 | -27.52 |
| 2012-09-06 | -29.49 |
| 2012-09-05 | -29.83 |
| 2012-09-04 | -28.10 |
| 2012-09-03 | -27.63 |
| 2012-08-31 | -26.70 |
| 2012-08-30 | -26.82 |
| 2012-08-29 | -26.82 |
| 2012-08-28 | -25.78 |
| 2012-08-27 | -24.96 |
| 2012-08-24 | -24.85 |
| 2012-08-23 | -24.50 |
| 2012-08-22 | -24.38 |
| 2012-08-21 | -24.62 |
| 2012-08-20 | -24.04 |
| 2012-08-17 | -24.50 |
| 2012-08-16 | -24.27 |
| 2012-08-15 | -25.78 |
| 2012-08-14 | -24.73 |
| 2012-08-13 | -25.66 |
| 2012-08-10 | -26.24 |
| 2012-08-09 | -25.54 |
| 2012-08-08 | -28.33 |
| 2012-08-07 | -25.08 |
| 2012-08-06 | -25.08 |
| 2012-08-03 | -26.59 |
| 2012-08-02 | -25.43 |
| 2012-08-01 | -25.54 |
| 2012-07-31 | -25.54 |
| 2012-07-30 | -24.73 |
| 2012-07-27 | -25.31 |
| 2012-07-26 | -26.47 |
| 2012-07-25 | -27.05 |
| 2012-07-24 | -26.36 |
| 2012-07-23 | -25.54 |
| 2012-07-20 | -24.38 |
| 2012-07-19 | -23.11 |
| 2012-07-18 | -23.69 |
| 2012-07-17 | -23.69 |
| 2012-07-16 | -25.78 |
| 2012-07-13 | -24.85 |
| 2012-07-12 | -26.59 |
| 2012-07-11 | -25.54 |
| 2012-07-10 | -26.24 |
| 2012-07-09 | -24.73 |
| 2012-07-06 | -23.11 |
| 2012-07-05 | -25.08 |
| 2012-07-04 | -26.94 |
| 2012-07-03 | -27.28 |
| 2012-06-29 | -27.75 |
| 2012-06-28 | -29.60 |
| 2012-06-27 | -28.56 |
| 2012-06-26 | -28.91 |
| 2012-06-25 | -28.79 |
| 2012-06-22 | -27.75 |
| 2012-06-21 | -27.63 |
| 2012-06-20 | -27.17 |
| 2012-06-19 | -27.86 |
| 2012-06-18 | -28.10 |
| 2012-06-15 | -29.83 |
| 2012-06-14 | -30.99 |
| 2012-06-13 | -29.14 |
| 2012-06-12 | -28.79 |
| 2012-06-11 | -28.68 |
| 2012-06-08 | -29.49 |
| 2012-06-07 | -29.49 |
| 2012-06-06 | -29.49 |
| 2012-06-05 | -29.25 |
| 2012-06-04 | -28.56 |
| 2012-06-01 | -27.63 |
| 2012-05-31 | -30.53 |
| 2012-05-30 | -30.53 |
| 2012-05-29 | -28.91 |
| 2012-05-28 | -30.30 |
| 2012-05-25 | -29.95 |
| 2012-05-24 | -30.53 |
| 2012-05-23 | -30.07 |
| 2012-05-22 | -28.68 |
| 2012-05-21 | -28.44 |
| 2012-05-18 | -28.10 |
| 2012-05-17 | -28.21 |
| 2012-05-16 | -30.07 |
| 2012-05-15 | -28.33 |
| 2012-05-14 | -28.10 |
| 2012-05-11 | -26.59 |
| 2012-05-10 | -27.40 |
| 2012-05-09 | -22.53 |
| 2012-05-08 | -22.88 |
| 2012-05-07 | -23.57 |
| 2012-05-04 | -22.30 |
| 2012-05-03 | -23.92 |
| 2012-05-02 | -22.41 |
| 2012-04-30 | -23.69 |
| 2012-04-27 | -23.80 |
| 2012-04-26 | -23.69 |
| 2012-04-25 | -25.08 |
| 2012-04-24 | -24.38 |
| 2012-04-23 | -24.38 |
| 2012-04-20 | -23.34 |
| 2012-04-19 | -22.06 |
| 2012-04-18 | -22.76 |
| 2012-04-17 | -22.06 |
| 2012-04-16 | -22.41 |
| 2012-04-13 | -21.02 |
| 2012-04-12 | -23.34 |
| 2012-04-11 | -22.06 |
| 2012-04-10 | -19.98 |
| 2012-04-05 | -20.56 |
| 2012-04-03 | -19.86 |
| 2012-04-02 | -18.93 |
| 2012-03-30 | -18.59 |
| 2012-03-29 | -16.43 |
| 2012-03-28 | -15.87 |
| 2012-03-27 | -15.41 |
| 2012-03-26 | -15.98 |
| 2012-03-23 | -15.07 |
| 2012-03-22 | -14.28 |
| 2012-03-21 | -14.74 |
| 2012-03-20 | -13.83 |
| 2012-03-19 | -13.38 |
| 2012-03-16 | -12.13 |
| 2012-03-15 | -13.60 |
| 2012-03-14 | -14.28 |
| 2012-03-13 | -11.79 |
| 2012-03-12 | -12.92 |
| 2012-03-09 | -14.17 |
| 2012-03-08 | -14.74 |
| 2012-03-07 | -14.74 |
| 2012-03-06 | -14.51 |
| 2012-03-05 | -14.40 |
| 2012-03-02 | -12.36 |
| 2012-03-01 | -14.28 |
| 2012-02-29 | -12.81 |
| 2012-02-28 | -15.75 |
| 2012-02-27 | -20.28 |
| 2012-02-24 | -16.66 |
| 2012-02-23 | -15.87 |
| 2012-02-22 | -13.49 |
| 2012-02-21 | -13.60 |
| 2012-02-20 | -11.90 |
| 2012-02-17 | -9.75 |
| 2012-02-16 | -11.34 |
| 2012-02-15 | -11.00 |
| 2012-02-14 | -11.00 |
| 2012-02-13 | -12.13 |
| 2012-02-10 | -11.00 |
| 2012-02-09 | -10.09 |
| 2012-02-08 | -10.32 |
| 2012-02-07 | -10.77 |
| 2012-02-06 | -11.22 |
| 2012-02-03 | -13.26 |
| 2012-02-02 | -12.36 |
| 2012-02-01 | -13.49 |
| 2012-01-31 | -13.04 |
| 2012-01-30 | -13.04 |
| 2012-01-27 | -15.98 |
| 2012-01-26 | -16.77 |
| 2012-01-20 | -16.89 |
| 2012-01-19 | -18.47 |
| 2012-01-18 | -21.19 |
| 2012-01-17 | -20.96 |
| 2012-01-16 | -22.10 |
| 2012-01-13 | -20.85 |
| 2012-01-12 | -20.85 |
| 2012-01-11 | -21.76 |
| 2012-01-10 | -21.87 |
| 2012-01-09 | -23.57 |
| 2012-01-06 | -25.38 |
| 2012-01-05 | -24.81 |
| 2012-01-04 | -25.27 |
| 2012-01-03 | -23.45 |
| 2011-12-30 | -24.59 |
| 2011-12-29 | -25.27 |
| 2011-12-28 | -25.27 |
| 2011-12-23 | -25.04 |
| 2011-12-22 | -25.61 |
| 2011-12-21 | -25.95 |
| 2011-12-20 | -26.06 |
| 2011-12-19 | -25.61 |
| 2011-12-16 | -24.81 |
| 2011-12-15 | -25.95 |
| 2011-12-14 | -25.49 |
| 2011-12-13 | -26.06 |
| 2011-12-12 | -24.13 |
| 2011-12-09 | -25.83 |
| 2011-12-08 | -24.25 |
| 2011-12-07 | -24.13 |
| 2011-12-06 | -24.59 |
| 2011-12-05 | -22.77 |
| 2011-12-02 | -23.23 |
| 2011-12-01 | -21.98 |
| 2011-11-30 | -23.23 |
| 2011-11-29 | -25.49 |
| 2011-11-28 | -26.96 |
| 2011-11-25 | -28.44 |
| 2011-11-24 | -26.96 |
| 2011-11-23 | -25.95 |
| 2011-11-22 | -27.53 |
| 2011-11-21 | -25.95 |
| 2011-11-18 | -24.47 |
| 2011-11-17 | -25.15 |
| 2011-11-16 | -24.59 |
| 2011-11-15 | -23.11 |
| 2011-11-14 | -23.11 |
| 2011-11-11 | -23.91 |
| 2011-11-10 | -21.53 |
| 2011-11-09 | -21.53 |
| 2011-11-08 | -21.98 |
| 2011-11-07 | -20.74 |
| 2011-11-04 | -21.30 |
| 2011-11-03 | -22.55 |
| 2011-11-02 | -19.49 |
| 2011-11-01 | -21.76 |
| 2011-10-31 | -19.04 |
| 2011-10-28 | -17.45 |
| 2011-10-27 | -16.89 |
| 2011-10-26 | -20.62 |
| 2011-10-25 | -20.06 |
| 2011-10-24 | -22.32 |
| 2011-10-21 | -24.59 |
| 2011-10-20 | -26.29 |
| 2011-10-19 | -25.49 |
| 2011-10-18 | -26.17 |
| 2011-10-17 | -22.44 |
| 2011-10-14 | -24.59 |
| 2011-10-13 | -21.98 |
| 2011-10-12 | -24.36 |
| 2011-10-11 | -24.47 |
| 2011-10-10 | -25.72 |
| 2011-10-07 | -25.27 |
| 2011-10-06 | -28.10 |
| 2011-10-04 | -32.74 |
| 2011-10-03 | -30.36 |
| 2011-09-30 | -27.53 |
| 2011-09-28 | -27.76 |
| 2011-09-27 | -27.98 |
| 2011-09-26 | -31.04 |
| 2011-09-23 | -27.30 |
| 2011-09-22 | -28.78 |
| 2011-09-21 | -25.83 |
| 2011-09-20 | -25.72 |
| 2011-09-19 | -24.25 |
| 2011-09-16 | -22.44 |
| 2011-09-15 | -24.36 |
| 2011-09-14 | -23.00 |
| 2011-09-12 | -18.13 |
| 2011-09-09 | -13.60 |
| 2011-09-08 | -14.06 |
| 2011-09-07 | -13.72 |
| 2011-09-06 | -14.62 |
| 2011-09-05 | -14.17 |
| 2011-09-02 | -11.94 |
| 2011-09-01 | -10.37 |
| 2011-08-31 | -12.27 |
| 2011-08-30 | -13.73 |
| 2011-08-29 | -14.29 |
| 2011-08-26 | -15.07 |
| 2011-08-25 | -14.62 |
| 2011-08-24 | -15.63 |
| 2011-08-23 | -14.85 |
| 2011-08-22 | -14.85 |
| 2011-08-19 | -15.18 |
| 2011-08-18 | -10.26 |
| 2011-08-17 | -10.03 |
| 2011-08-16 | -10.48 |
| 2011-08-15 | -10.93 |
| 2011-08-12 | -12.61 |
| 2011-08-11 | -10.37 |
| 2011-08-10 | -8.58 |
| 2011-08-09 | -8.92 |
| 2011-08-08 | -7.91 |
| 2011-08-05 | -5.56 |
| 2011-08-04 | -1.53 |
| 2011-08-03 | -0.30 |
| 2011-08-02 | 1.04 |
| 2011-08-01 | 0.71 |
| 2011-07-29 | 1.04 |
| 2011-07-28 | 2.83 |
| 2011-07-27 | 4.29 |
| 2011-07-26 | 4.62 |
| 2011-07-25 | 3.62 |
| 2011-07-22 | 3.51 |
| 2011-07-21 | 1.04 |
| 2011-07-20 | 1.27 |
| 2011-07-19 | 1.94 |
| 2011-07-18 | 0.60 |
| 2011-07-15 | 2.16 |
| 2011-07-14 | 0.26 |
| 2011-07-13 | -1.31 |
| 2011-07-12 | -0.63 |
| 2011-07-11 | 0.15 |
| 2011-07-08 | 1.94 |
| 2011-07-07 | 2.27 |
| 2011-07-06 | 1.94 |
| 2011-07-05 | 2.50 |
| 2011-07-04 | 2.95 |
| 2011-06-30 | 0.82 |
| 2011-06-29 | 0.71 |
| 2011-06-28 | -0.52 |
| 2011-06-27 | -1.98 |
| 2011-06-24 | -0.41 |
| 2011-06-23 | -5.45 |
| 2011-06-22 | -1.75 |
| 2011-06-21 | -2.20 |
| 2011-06-20 | -1.75 |
| 2011-06-17 | 0.26 |
| 2011-06-16 | -0.75 |
| 2011-06-15 | 1.16 |
| 2011-06-14 | 0.93 |
| 2011-06-13 | 1.49 |
| 2011-06-10 | 1.04 |
| 2011-06-09 | 1.83 |
| 2011-06-08 | 3.17 |
| 2011-06-07 | 4.51 |
| 2011-06-03 | 2.72 |
| 2011-06-02 | 3.73 |
| 2011-06-01 | 4.18 |
| 2011-05-31 | 4.29 |
| 2011-05-30 | 2.95 |
| 2011-05-27 | 3.17 |
| 2011-05-26 | 1.72 |
| 2011-05-25 | 1.04 |
| 2011-05-24 | 1.83 |
| 2011-05-23 | 0.93 |
| 2011-05-20 | 3.84 |
| 2011-05-19 | 5.18 |
| 2011-05-18 | 5.30 |
| 2011-05-17 | 5.86 |
| 2011-05-16 | 6.19 |
| 2011-05-13 | 7.87 |
| 2011-05-12 | 6.97 |
| 2011-05-11 | 7.20 |
| 2011-05-09 | 6.53 |
| 2011-05-06 | 6.96 |
| 2011-05-05 | 3.62 |
| 2011-05-04 | 3.62 |
| 2011-05-03 | 4.16 |
| 2011-04-29 | 4.16 |
| 2011-04-28 | 5.34 |
| 2011-04-27 | 5.67 |
| 2011-04-26 | 3.95 |
| 2011-04-21 | 4.48 |
| 2011-04-20 | 2.76 |
| 2011-04-19 | 2.98 |
| 2011-04-18 | 3.73 |
| 2011-04-15 | 5.34 |
| 2011-04-14 | 5.77 |
| 2011-04-13 | 6.10 |
| 2011-04-12 | 4.05 |
| 2011-04-11 | 4.16 |
| 2011-04-08 | 4.70 |
| 2011-04-07 | 3.84 |
| 2011-04-06 | 3.95 |
| 2011-04-04 | 1.37 |
| 2011-04-01 | 0.40 |
| 2011-03-31 | 0.18 |
| 2011-03-30 | 0.18 |
| 2011-03-29 | -1.43 |
| 2011-03-28 | -1.32 |
| 2011-03-25 | -1.11 |
| 2011-03-24 | -1.97 |
| 2011-03-23 | -2.18 |
| 2011-03-22 | -1.97 |
| 2011-03-21 | -4.87 |
| 2011-03-18 | -5.51 |
| 2011-03-17 | -5.08 |
| 2011-03-16 | -2.29 |
| 2011-03-15 | -1.86 |
| 2011-03-14 | 0.94 |
| 2011-03-11 | 0.72 |
| 2011-03-10 | -0.78 |
| 2011-03-09 | 1.80 |
| 2011-03-08 | -2.61 |
| 2011-03-07 | -5.08 |
| 2011-03-04 | -1.64 |
| 2011-03-03 | -1.86 |
| 2011-03-02 | -4.01 |
| 2011-03-01 | -1.54 |
| 2011-02-28 | -2.72 |
| 2011-02-25 | -4.87 |
| 2011-02-24 | -8.20 |
| 2011-02-23 | -6.91 |
| 2011-02-22 | -2.83 |
| 2011-02-21 | 2.44 |
| 2011-02-18 | 5.24 |
| 2011-02-17 | 4.59 |
| 2011-02-16 | 1.80 |
| 2011-02-15 | 3.62 |
| 2011-02-14 | 7.28 |
| 2011-02-11 | 7.17 |
| 2011-02-10 | 5.02 |
| 2011-02-09 | 6.10 |
| 2011-02-08 | 8.57 |
| 2011-02-07 | 11.53 |
| 2011-02-02 | 9.38 |
| 2011-02-01 | 6.96 |
| 2011-01-31 | 5.56 |
| 2011-01-28 | 8.03 |
| 2011-01-27 | 9.38 |
| 2011-01-26 | 11.26 |
| 2011-01-25 | 13.94 |
| 2011-01-24 | 11.26 |
| 2011-01-21 | 12.60 |
| 2011-01-20 | 19.59 |
| 2011-01-19 | 24.16 |
| 2011-01-18 | 24.16 |
| 2011-01-17 | 23.62 |
| 2011-01-14 | 23.89 |
| 2011-01-13 | 24.16 |
| 2011-01-12 | 21.47 |
| 2011-01-11 | 20.39 |
| 2011-01-10 | 18.51 |
| 2011-01-07 | 20.66 |
| 2011-01-06 | 20.12 |
| 2011-01-05 | 20.93 |
| 2011-01-04 | 20.39 |
| 2011-01-03 | 16.90 |
| 2010-12-31 | 15.29 |
| 2010-12-30 | 16.36 |
| 2010-12-29 | 16.09 |
| 2010-12-28 | 13.68 |
| 2010-12-24 | 15.82 |
| 2010-12-23 | 17.17 |
| 2010-12-22 | 17.97 |
| 2010-12-21 | 17.97 |
| 2010-12-20 | 17.17 |
| 2010-12-17 | 19.32 |
| 2010-12-16 | 16.63 |
| 2010-12-15 | 18.24 |
| 2010-12-14 | 27.38 |
| 2010-12-13 | 28.19 |
| 2010-12-10 | 25.23 |
| 2010-12-09 | 27.38 |
| 2010-12-08 | 26.57 |
| 2010-12-07 | 29.53 |
| 2010-12-06 | 25.50 |
| 2010-12-03 | 26.84 |
| 2010-12-02 | 27.38 |
| 2010-12-01 | 25.50 |
| 2010-11-30 | 21.74 |
| 2010-11-29 | 22.81 |
| 2010-11-26 | 21.74 |
| 2010-11-25 | 22.54 |
| 2010-11-24 | 21.47 |
| 2010-11-23 | 21.47 |
| 2010-11-22 | 23.35 |
| 2010-11-19 | 24.16 |
| 2010-11-18 | 24.42 |
| 2010-11-17 | 22.01 |
| 2010-11-16 | 22.54 |
| 2010-11-15 | 18.51 |
| 2010-11-12 | 18.78 |
| 2010-11-11 | 19.05 |
| 2010-11-10 | 18.24 |
| 2010-11-09 | 18.78 |
| 2010-11-08 | 19.59 |
| 2010-11-05 | 16.63 |
| 2010-11-04 | 15.82 |
| 2010-11-03 | 15.82 |
| 2010-11-02 | 13.41 |
| 2010-11-01 | 12.60 |
| 2010-10-29 | 12.06 |
| 2010-10-28 | 12.06 |
| 2010-10-27 | 12.87 |
| 2010-10-26 | 14.21 |
| 2010-10-25 | 13.14 |
| 2010-10-22 | 12.33 |
| 2010-10-21 | 13.94 |
| 2010-10-20 | 14.75 |
| 2010-10-19 | 15.56 |
| 2010-10-18 | 15.29 |
| 2010-10-15 | 17.71 |
| 2010-10-14 | 20.93 |
| 2010-10-13 | 22.54 |
| 2010-10-12 | 15.02 |
| 2010-10-11 | 17.71 |
| 2010-10-08 | 18.51 |
| 2010-10-07 | 17.97 |
| 2010-10-06 | 16.90 |
| 2010-10-05 | 15.82 |
| 2010-10-04 | 17.44 |
| 2010-09-30 | 13.14 |
| 2010-09-29 | 15.02 |
| 2010-09-28 | 13.68 |
| 2010-09-27 | 13.41 |
| 2010-09-24 | 12.87 |
| 2010-09-22 | 13.68 |
| 2010-09-21 | 12.60 |
| 2010-09-20 | 13.94 |
| 2010-09-17 | 15.02 |
| 2010-09-16 | 11.26 |
| 2010-09-15 | 9.38 |
| 2010-09-14 | 9.38 |
| 2010-09-13 | 12.87 |
| 2010-09-10 | 15.29 |
| 2010-09-09 | 13.41 |
| 2010-09-08 | 9.38 |
| 2010-09-07 | 7.76 |
| 2010-09-06 | 7.39 |
| 2010-09-03 | 6.53 |
| 2010-09-02 | 4.05 |
| 2010-09-01 | 1.10 |
| 2010-08-31 | 1.31 |
| 2010-08-30 | 0.78 |
| 2010-08-27 | 1.10 |
| 2010-08-26 | 1.84 |
| 2010-08-25 | 0.36 |
| 2010-08-24 | 2.79 |
| 2010-08-23 | 4.27 |
| 2010-08-20 | 2.68 |
| 2010-08-19 | 2.05 |
| 2010-08-18 | 1.31 |
| 2010-08-17 | 0.89 |
| 2010-08-16 | 1.63 |
| 2010-08-13 | -0.59 |
| 2010-08-12 | -4.08 |
| 2010-08-11 | -0.38 |
| 2010-08-10 | 0.57 |
| 2010-08-09 | 1.10 |
| 2010-08-06 | -2.18 |
| 2010-08-05 | 0.04 |
| 2010-08-04 | -4.50 |
| 2010-08-03 | -8.09 |
| 2010-08-02 | -6.93 |
| 2010-07-30 | -8.62 |
| 2010-07-29 | -9.47 |
| 2010-07-28 | -11.68 |
| 2010-07-27 | -14.11 |
| 2010-07-26 | -13.90 |
| 2010-07-23 | -13.59 |
| 2010-07-22 | -14.33 |
| 2010-07-21 | -15.70 |
| 2010-07-20 | -17.18 |
| 2010-07-19 | -18.13 |
| 2010-07-16 | -17.28 |
| 2010-07-15 | -17.39 |
| 2010-07-14 | -15.91 |
| 2010-07-13 | -17.60 |
| 2010-07-12 | -18.13 |
| 2010-07-09 | -17.28 |
| 2010-07-08 | -17.07 |
| 2010-07-07 | -17.07 |
| 2010-07-06 | -16.97 |
| 2010-07-05 | -18.23 |
| 2010-07-02 | -18.97 |
| 2010-06-30 | -18.13 |
| 2010-06-29 | -18.55 |
| 2010-06-28 | -15.70 |
| 2010-06-25 | -16.12 |
| 2010-06-24 | -16.54 |
| 2010-06-23 | -16.44 |
| 2010-06-22 | -15.17 |
| 2010-06-21 | -14.64 |
| 2010-06-18 | -16.23 |
| 2010-06-17 | -16.12 |
| 2010-06-15 | -17.07 |
| 2010-06-14 | -17.49 |
| 2010-06-11 | -17.60 |
| 2010-06-10 | -18.55 |
| 2010-06-09 | -18.66 |
| 2010-06-08 | -16.33 |
| 2010-06-07 | -17.18 |
| 2010-06-04 | -17.18 |
| 2010-06-03 | -18.02 |
| 2010-06-02 | -19.29 |
| 2010-06-01 | -18.55 |
| 2010-05-31 | -18.55 |
| 2010-05-28 | -20.66 |
| 2010-05-27 | -22.04 |
| 2010-05-26 | -23.83 |
| 2010-05-25 | -23.41 |
| 2010-05-24 | -20.66 |
| 2010-05-20 | -20.66 |
| 2010-05-19 | -20.14 |
| 2010-05-18 | -19.50 |
| 2010-05-17 | -19.29 |
| 2010-05-14 | -16.65 |
| 2010-05-13 | -15.70 |
| 2010-05-12 | -17.60 |
| 2010-05-11 | -17.60 |
| 2010-05-10 | -19.71 |
| 2010-05-07 | -19.92 |
| 2010-05-06 | -17.18 |
| 2010-05-05 | -15.38 |
| 2010-05-04 | -13.80 |
| 2010-05-03 | -15.16 |
| 2010-04-30 | -13.69 |
| 2010-04-29 | -14.01 |
| 2010-04-28 | -14.64 |
| 2010-04-27 | -14.11 |
| 2010-04-26 | -11.91 |
| 2010-04-23 | -12.33 |
| 2010-04-22 | -12.43 |
| 2010-04-21 | -13.06 |
| 2010-04-20 | -16.63 |
| 2010-04-19 | -17.47 |
| 2010-04-16 | -16.74 |
| 2010-04-15 | -15.27 |
| 2010-04-14 | -14.64 |
| 2010-04-13 | -13.90 |
| 2010-04-12 | -12.54 |
| 2010-04-09 | -12.96 |
| 2010-04-08 | -13.38 |
| 2010-04-07 | -11.70 |
| 2010-04-01 | -13.59 |
| 2010-03-31 | -14.11 |
| 2010-03-30 | -13.80 |
| 2010-03-29 | -13.59 |
| 2010-03-26 | -14.95 |
| 2010-03-25 | -16.63 |
| 2010-03-24 | -15.79 |
| 2010-03-23 | -17.26 |
| 2010-03-22 | -18.00 |
| 2010-03-19 | -17.89 |
| 2010-03-18 | -19.05 |
| 2010-03-17 | -19.26 |
| 2010-03-16 | -21.36 |
| 2010-03-15 | -21.57 |
| 2010-03-12 | -19.57 |
| 2010-03-11 | -18.73 |
| 2010-03-10 | -20.20 |
| 2010-03-09 | -23.77 |
| 2010-03-08 | -23.67 |
| 2010-03-05 | -22.41 |
| 2010-03-04 | -24.40 |
| 2010-03-03 | -24.93 |
| 2010-03-02 | -24.61 |
| 2010-03-01 | -23.88 |
| 2010-02-26 | -24.30 |
| 2010-02-25 | -25.87 |
| 2010-02-24 | -26.08 |
| 2010-02-23 | -26.08 |
| 2010-02-22 | -26.40 |
| 2010-02-19 | -26.71 |
| 2010-02-18 | -24.93 |
| 2010-02-17 | -25.66 |
| 2010-02-12 | -25.87 |
| 2010-02-11 | -27.66 |
| 2010-02-10 | -30.28 |
| 2010-02-09 | -29.34 |
| 2010-02-08 | -30.18 |
| 2010-02-05 | -31.12 |
| 2010-02-04 | -29.65 |
| 2010-02-03 | -29.34 |
| 2010-02-02 | -31.23 |
| 2010-02-01 | -30.28 |
| 2010-01-29 | -32.80 |
| 2010-01-28 | -31.96 |
| 2010-01-27 | -32.28 |
| 2010-01-26 | -31.54 |
| 2010-01-25 | -30.28 |
| 2010-01-22 | -29.34 |
| 2010-01-21 | -26.19 |
| 2010-01-20 | -26.50 |
| 2010-01-19 | -24.72 |
| 2010-01-18 | -25.77 |
| 2010-01-15 | -24.19 |
| 2010-01-14 | -24.51 |
| 2010-01-13 | -26.82 |
| 2010-01-12 | -27.24 |
| 2010-01-11 | -27.66 |
| 2010-01-08 | -27.24 |
| 2010-01-07 | -27.45 |
| 2010-01-06 | -25.98 |
| 2010-01-05 | -25.35 |
| 2010-01-04 | -24.93 |
| 2009-12-31 | -23.98 |
| 2009-12-30 | -23.35 |
| 2009-12-29 | -23.04 |
| 2009-12-28 | -23.04 |
| 2009-12-24 | -24.09 |
| 2009-12-23 | -24.61 |
| 2009-12-22 | -24.72 |
| 2009-12-21 | -25.45 |
| 2009-12-18 | -25.98 |
| 2009-12-17 | -25.45 |
| 2009-12-16 | -23.56 |
| 2009-12-15 | -23.56 |
| 2009-12-14 | -22.93 |
| 2009-12-11 | -24.72 |
| 2009-12-10 | -28.39 |
| 2009-12-09 | -25.24 |
| 2009-12-08 | -24.09 |
| 2009-12-07 | -24.30 |
| 2009-12-04 | -25.98 |
| 2009-12-03 | -26.92 |
| 2009-12-02 | -28.39 |
| 2009-12-01 | -28.29 |
| 2009-11-30 | -30.49 |
| 2009-11-27 | -32.28 |
| 2009-11-26 | -30.07 |
| 2009-11-25 | -28.50 |
| 2009-11-24 | -29.23 |
| 2009-11-23 | -27.97 |
| 2009-11-20 | -29.13 |
| 2009-11-19 | -27.76 |
| 2009-11-18 | -28.81 |
| 2009-11-17 | -26.50 |
| 2009-11-16 | -28.08 |
| 2009-11-13 | -29.23 |
| 2009-11-12 | -30.18 |
| 2009-11-11 | -31.12 |
| 2009-11-10 | -32.28 |
| 2009-11-09 | -32.59 |
| 2009-11-06 | -33.43 |
| 2009-11-05 | -35.32 |
| 2009-11-04 | -34.59 |
| 2009-11-03 | -35.32 |
| 2009-11-02 | -33.96 |
| 2009-10-30 | -33.12 |
| 2009-10-29 | -35.95 |
| 2009-10-28 | -34.90 |
| 2009-10-27 | -35.01 |
| 2009-10-23 | -33.12 |
| 2009-10-22 | -33.96 |
| 2009-10-21 | -32.07 |
| 2009-10-20 | -31.23 |
| 2009-10-19 | -31.02 |
| 2009-10-16 | -29.97 |
| 2009-10-15 | -29.55 |
| 2009-10-14 | -29.76 |
| 2009-10-13 | -30.81 |
| 2009-10-12 | -31.54 |
| 2009-10-09 | -31.23 |
| 2009-10-08 | -33.54 |
| 2009-10-07 | -33.96 |
| 2009-10-06 | -35.64 |
| 2009-10-05 | -39.31 |
| 2009-10-02 | -38.05 |
| 2009-09-30 | -35.74 |
| 2009-09-29 | -35.85 |
| 2009-09-28 | -34.17 |
| 2009-09-25 | -32.49 |
| 2009-09-24 | -33.22 |
| 2009-09-23 | -31.23 |
| 2009-09-22 | -31.86 |
| 2009-09-21 | -34.17 |
| 2009-09-18 | -32.28 |
| 2009-09-17 | -31.54 |
| 2009-09-16 | -35.11 |
| 2009-09-15 | -37.63 |
| 2009-09-14 | -37.32 |
| 2009-09-11 | -36.58 |
| 2009-09-10 | -38.37 |
| 2009-09-09 | -39.00 |
| 2009-09-08 | -38.68 |
| 2009-09-07 | -38.05 |
| 2009-09-04 | -40.57 |
| 2009-09-03 | -41.52 |
| 2009-09-02 | -41.94 |
| 2009-09-01 | -41.20 |
| 2009-08-31 | -40.99 |
| 2009-08-28 | -40.57 |
| 2009-08-27 | -41.10 |
| 2009-08-26 | -40.05 |
| 2009-08-25 | -41.20 |
| 2009-08-24 | -39.63 |
| 2009-08-21 | -39.94 |
| 2009-08-20 | -40.15 |
| 2009-08-19 | -40.36 |
| 2009-08-18 | -38.16 |
| 2009-08-17 | -39.00 |
| 2009-08-14 | -39.00 |
| 2009-08-13 | -37.84 |
| 2009-08-12 | -39.94 |
| 2009-08-11 | -40.68 |
| 2009-08-10 | -40.15 |
| 2009-08-07 | -41.62 |
| 2009-08-06 | -38.37 |
| 2009-08-05 | -36.06 |
| 2009-08-04 | -33.64 |
| 2009-08-03 | -35.53 |
| 2009-07-31 | -36.69 |
| 2009-07-30 | -36.48 |
| 2009-07-29 | -37.42 |
| 2009-07-28 | -34.59 |
| 2009-07-27 | -36.48 |
| 2009-07-24 | -37.42 |
| 2009-07-23 | -36.90 |
| 2009-07-22 | -37.53 |
| 2009-07-21 | -39.52 |
| 2009-07-20 | -39.52 |
| 2009-07-17 | -40.89 |
| 2009-07-16 | -40.68 |
| 2009-07-15 | -41.73 |
| 2009-07-14 | -42.46 |
| 2009-07-13 | -44.88 |
| 2009-07-10 | -41.94 |
| 2009-07-09 | -41.20 |
| 2009-07-08 | -42.99 |
| 2009-07-07 | -42.78 |
| 2009-07-06 | -46.14 |
| 2009-07-03 | -45.82 |
| 2009-07-02 | -44.56 |
| 2009-06-30 | -43.93 |
| 2009-06-29 | -46.03 |
| 2009-06-26 | -46.66 |
| 2009-06-25 | -47.71 |
| 2009-06-24 | -47.76 |
| 2009-06-23 | -48.34 |
| 2009-06-22 | -47.55 |
| 2009-06-19 | -47.92 |
| 2009-06-18 | -48.71 |
| 2009-06-17 | -47.82 |
| 2009-06-16 | -46.66 |
| 2009-06-15 | -47.19 |
| 2009-06-12 | -45.09 |
| 2009-06-11 | -45.40 |
| 2009-06-10 | -44.56 |
| 2009-06-09 | -46.87 |
| 2009-06-08 | -46.45 |
| 2009-06-05 | -44.67 |
| 2009-06-04 | -44.46 |
| 2009-06-03 | -42.15 |
| 2009-06-02 | -44.14 |
| 2009-06-01 | -41.83 |
| 2009-05-29 | -42.99 |
| 2009-05-27 | -43.30 |
| 2009-05-26 | -44.46 |
| 2009-05-25 | -44.25 |
| 2009-05-22 | -44.35 |
| 2009-05-21 | -42.67 |
| 2009-05-20 | -40.68 |
| 2009-05-19 | -44.98 |
| 2009-05-18 | -46.87 |
| 2009-05-15 | -46.24 |
| 2009-05-14 | -46.66 |
| 2009-05-13 | -43.30 |
| 2009-05-12 | -42.67 |
| 2009-05-11 | -43.30 |
| 2009-05-08 | -47.40 |
| 2009-05-07 | -48.08 |
| 2009-05-06 | -48.03 |
| 2009-05-05 | -47.50 |
| 2009-05-04 | -47.61 |
| 2009-04-30 | -52.75 |
| 2009-04-29 | -53.75 |
| 2009-04-28 | -56.22 |
| 2009-04-27 | -55.80 |
| 2009-04-24 | -51.96 |
| 2009-04-23 | -51.02 |
| 2009-04-22 | -53.70 |
| 2009-04-21 | -53.49 |
| 2009-04-20 | -52.33 |
| 2009-04-17 | -51.44 |
| 2009-04-16 | -49.71 |
| 2009-04-15 | -49.39 |
| 2009-04-14 | -50.34 |
| 2009-04-09 | -51.39 |
| 2009-04-08 | -52.28 |
| 2009-04-07 | -51.23 |
| 2009-04-06 | -51.70 |
| 2009-04-03 | -54.27 |
| 2009-04-02 | -57.21 |
| 2009-04-01 | -59.73 |
| 2009-03-31 | -59.58 |
| 2009-03-30 | -56.85 |
| 2009-03-27 | -55.48 |
| 2009-03-26 | -56.06 |
| 2009-03-25 | -56.32 |
| 2009-03-24 | -55.69 |
| 2009-03-23 | -56.90 |
| 2009-03-20 | -59.47 |
| 2009-03-19 | -59.58 |
| 2009-03-18 | -60.10 |
| 2009-03-17 | -60.15 |
| 2009-03-16 | -61.10 |
| 2009-03-13 | -61.36 |
| 2009-03-12 | -60.94 |
| 2009-03-11 | -61.10 |
| 2009-03-10 | -63.25 |
| 2009-03-09 | -63.36 |
| 2009-03-06 | -62.67 |
| 2009-03-05 | -59.94 |
| 2009-03-04 | -58.63 |
| 2009-03-03 | -58.37 |
| 2009-03-02 | -58.00 |
| 2009-02-27 | -57.37 |
| 2009-02-26 | -55.85 |
| 2009-02-25 | -55.64 |
| 2009-02-24 | -57.37 |
| 2009-02-23 | -54.54 |
| 2009-02-20 | -57.48 |
| 2009-02-19 | -56.90 |
| 2009-02-18 | -57.21 |
| 2009-02-17 | -57.16 |
| 2009-02-16 | -55.48 |
| 2009-02-13 | -54.80 |
| 2009-02-12 | -55.64 |
| 2009-02-11 | -55.11 |
| 2009-02-10 | -55.11 |
| 2009-02-09 | -55.53 |
| 2009-02-06 | -55.38 |
| 2009-02-05 | -56.37 |
| 2009-02-04 | -55.69 |
| 2009-02-03 | -54.96 |
| 2009-02-02 | -54.64 |
| 2009-01-30 | -52.02 |
| 2009-01-29 | -53.54 |
| 2009-01-23 | -55.38 |
| 2009-01-22 | -54.48 |
| 2009-01-21 | -55.43 |
| 2009-01-20 | -56.22 |
| 2009-01-19 | -56.74 |
| 2009-01-16 | -56.58 |
| 2009-01-15 | -56.01 |
| 2009-01-14 | -54.90 |
| 2009-01-13 | -55.11 |
| 2009-01-12 | -53.91 |
| 2009-01-09 | -53.28 |
| 2009-01-08 | -52.91 |
| 2009-01-07 | -49.02 |
| 2009-01-06 | -49.13 |
| 2009-01-05 | -51.49 |
| 2009-01-02 | -53.22 |
| 2008-12-31 | -54.22 |
| 2008-12-30 | -55.22 |
| 2008-12-29 | -54.85 |
| 2008-12-24 | -54.54 |
| 2008-12-23 | -56.27 |
| 2008-12-22 | -55.43 |
| 2008-12-19 | -53.64 |
| 2008-12-18 | -56.01 |
| 2008-12-17 | -56.32 |
| 2008-12-16 | -56.06 |
| 2008-12-15 | -55.43 |
| 2008-12-12 | -56.95 |
| 2008-12-11 | -55.69 |
| 2008-12-10 | -55.64 |
| 2008-12-09 | -57.53 |
| 2008-12-08 | -56.74 |
| 2008-12-05 | -59.37 |
| 2008-12-04 | -60.31 |
| 2008-12-03 | -59.94 |
| 2008-12-02 | -60.00 |
| 2008-12-01 | -58.53 |
| 2008-11-28 | -60.52 |
| 2008-11-27 | -60.00 |
| 2008-11-26 | -59.73 |
| 2008-11-25 | -60.36 |
| 2008-11-24 | -61.15 |
| 2008-11-21 | -60.89 |
| 2008-11-20 | -61.62 |
| 2008-11-19 | -58.79 |
| 2008-11-18 | -59.47 |
| 2008-11-17 | -57.58 |
| 2008-11-14 | -57.95 |
| 2008-11-13 | -59.42 |
| 2008-11-12 | -57.84 |
| 2008-11-11 | -58.00 |
| 2008-11-10 | -57.48 |
| 2008-11-07 | -56.85 |
| 2008-11-06 | -57.58 |
| 2008-11-05 | -50.49 |
| 2008-11-04 | -49.86 |
| 2008-11-03 | -49.08 |
| 2008-10-31 | -51.02 |
| 2008-10-30 | -48.18 |
| 2008-10-29 | -53.80 |
| 2008-10-28 | -51.70 |
| 2008-10-27 | -62.88 |
| 2008-10-24 | -53.91 |
| 2008-10-23 | -48.81 |
| 2008-10-22 | -49.39 |
| 2008-10-21 | -47.55 |
| 2008-10-20 | -46.45 |
| 2008-10-17 | -48.03 |
| 2008-10-16 | -46.56 |
| 2008-10-15 | -42.57 |
| 2008-10-14 | -42.15 |
| 2008-10-13 | -44.35 |
| 2008-10-10 | -48.03 |
| 2008-10-09 | -43.72 |
| 2008-10-08 | -42.78 |
| 2008-10-06 | -40.68 |
| 2008-10-03 | -36.06 |
| 2008-10-02 | -31.86 |
| 2008-09-30 | -31.23 |
| 2008-09-29 | -31.86 |
| 2008-09-26 | -31.44 |
| 2008-09-25 | -30.07 |
| 2008-09-24 | -31.23 |
| 2008-09-23 | -32.59 |
| 2008-09-22 | -30.70 |
| 2008-09-19 | -28.81 |
| 2008-09-18 | -30.81 |
| 2008-09-17 | -28.39 |
| 2008-09-16 | -25.14 |
| 2008-09-12 | -22.51 |
| 2008-09-11 | -22.30 |
| 2008-09-10 | -22.30 |
| 2008-09-09 | -22.83 |
| 2008-09-08 | -23.56 |
| 2008-09-05 | -25.77 |
| 2008-09-04 | -25.35 |
| 2008-09-03 | -22.62 |
| 2008-09-02 | -23.04 |
| 2008-09-01 | -25.66 |
| 2008-08-29 | -23.56 |
| 2008-08-28 | -23.77 |
| 2008-08-27 | -23.19 |
| 2008-08-26 | -23.09 |
| 2008-08-25 | -22.04 |
| 2008-08-21 | -25.92 |
| 2008-08-20 | -24.56 |
| 2008-08-19 | -26.34 |
| 2008-08-18 | -25.08 |
| 2008-08-15 | -23.72 |
| 2008-08-14 | -24.03 |
| 2008-08-13 | -22.88 |
| 2008-08-12 | -21.20 |
| 2008-08-11 | -26.65 |
| 2008-08-08 | -26.55 |
| 2008-08-07 | -25.81 |
| 2008-08-05 | -22.78 |
| 2008-08-04 | -23.09 |
| 2008-08-01 | -21.62 |
| 2008-07-31 | -21.10 |
| 2008-07-30 | -20.57 |
| 2008-07-29 | -21.52 |
| 2008-07-28 | -19.95 |
| 2008-07-25 | -18.79 |
| 2008-07-24 | -17.01 |
| 2008-07-23 | -18.06 |
| 2008-07-22 | -22.88 |
| 2008-07-21 | -20.37 |
| 2008-07-18 | -20.68 |
| 2008-07-17 | -23.09 |
| 2008-07-16 | -26.44 |
| 2008-07-15 | -27.70 |
| 2008-07-14 | -25.50 |
| 2008-07-11 | -24.03 |
| 2008-07-10 | -24.24 |
| 2008-07-09 | -23.93 |
| 2008-07-08 | -27.49 |
| 2008-07-07 | -25.60 |
| 2008-07-04 | -26.76 |
| 2008-07-03 | -27.49 |
| 2008-07-02 | -26.76 |
| 2008-06-30 | -22.15 |
| 2008-06-27 | -22.57 |
| 2008-06-26 | -21.20 |
| 2008-06-25 | -19.84 |
| 2008-06-24 | -19.53 |
| 2008-06-23 | -18.37 |
| 2008-06-20 | -19.42 |
| 2008-06-19 | -20.89 |
| 2008-06-18 | -19.53 |
| 2008-06-17 | -19.42 |
| 2008-06-16 | -18.27 |
| 2008-06-13 | -19.95 |
| 2008-06-12 | -18.48 |
| 2008-06-11 | -17.96 |
| 2008-06-10 | -19.11 |
| 2008-06-06 | -14.81 |
| 2008-06-05 | -11.98 |
| 2008-06-04 | -11.88 |
| 2008-06-03 | -13.97 |
| 2008-06-02 | -11.88 |
| 2008-05-30 | -14.08 |
| 2008-05-29 | -16.59 |
| 2008-05-28 | -18.79 |
| 2008-05-27 | -21.20 |
| 2008-05-26 | -21.83 |
| 2008-05-23 | -20.37 |
| 2008-05-22 | -20.57 |
| 2008-05-21 | -18.79 |
| 2008-05-20 | -17.43 |
| 2008-05-19 | -15.23 |
| 2008-05-16 | -13.34 |
| 2008-05-15 | -12.61 |
| 2008-05-14 | -16.17 |
| 2008-05-13 | -17.43 |
| 2008-05-09 | -18.48 |
| 2008-05-08 | -14.92 |
| 2008-05-07 | -15.02 |
| 2008-05-06 | -11.77 |
| 2008-05-05 | -10.62 |
| 2008-05-02 | -11.04 |
| 2008-04-30 | -14.81 |
| 2008-04-29 | -14.60 |
| 2008-04-28 | -15.18 |
| 2008-04-25 | -16.29 |
| 2008-04-24 | -20.13 |
| 2008-04-23 | -20.03 |
| 2008-04-22 | -19.93 |
| 2008-04-21 | -20.64 |
| 2008-04-18 | -22.05 |
| 2008-04-17 | -22.56 |
| 2008-04-16 | -21.95 |
| 2008-04-15 | -20.64 |
| 2008-04-14 | -21.65 |
| 2008-04-11 | -19.22 |
| 2008-04-10 | -22.36 |
| 2008-04-09 | -20.54 |
| 2008-04-08 | -19.12 |
| 2008-04-07 | -17.40 |
| 2008-04-03 | -18.21 |
| 2008-04-02 | -17.50 |
| 2008-04-01 | -21.14 |
| 2008-03-31 | -22.66 |
| 2008-03-28 | -23.97 |
| 2008-03-27 | -24.58 |
| 2008-03-26 | -21.75 |
| 2008-03-25 | -21.95 |
| 2008-03-20 | -24.28 |
| 2008-03-19 | -25.69 |
| 2008-03-18 | -28.32 |
| 2008-03-17 | -28.32 |
| 2008-03-14 | -24.99 |
| 2008-03-13 | -24.18 |
| 2008-03-12 | -20.64 |
| 2008-03-11 | -21.45 |
| 2008-03-10 | -21.85 |
| 2008-03-07 | -21.65 |
| 2008-03-06 | -19.63 |
| 2008-03-05 | -17.50 |
| 2008-03-04 | -18.11 |
| 2008-03-03 | -19.63 |
| 2008-02-29 | -17.91 |
| 2008-02-28 | -16.49 |
| 2008-02-27 | -15.79 |
| 2008-02-26 | -19.53 |
| 2008-02-25 | -19.63 |
| 2008-02-22 | -20.13 |
| 2008-02-21 | -18.21 |
| 2008-02-20 | -16.39 |
| 2008-02-19 | -14.07 |
| 2008-02-18 | -15.08 |
| 2008-02-15 | -14.57 |
| 2008-02-14 | -15.28 |
| 2008-02-13 | -15.68 |
| 2008-02-12 | -13.06 |
| 2008-02-11 | -13.97 |
| 2008-02-06 | -12.95 |
| 2008-02-05 | -10.22 |
| 2008-02-04 | -9.92 |
| 2008-02-01 | -11.74 |
| 2008-01-31 | -12.55 |
| 2008-01-30 | -11.44 |
| 2008-01-29 | -11.24 |
| 2008-01-28 | -11.54 |
| 2008-01-25 | -8.61 |
| 2008-01-24 | -11.84 |
| 2008-01-23 | -9.31 |
| 2008-01-22 | -14.07 |
| 2008-01-21 | -8.40 |
| 2008-01-18 | -5.17 |
| 2008-01-17 | -5.78 |
| 2008-01-16 | -5.98 |
| 2008-01-15 | -0.72 |
| 2008-01-14 | 1.60 |
| 2008-01-11 | 0.90 |
| 2008-01-10 | -0.11 |
| 2008-01-09 | 1.60 |
| 2008-01-08 | 2.36 |
| 2008-01-07 | 1.10 |
| 2008-01-04 | 1.00 |
| 2008-01-03 | -0.52 |
| 2008-01-02 | 2.61 |
| 2007-12-31 | 3.12 |
| 2007-12-28 | 1.10 |
| 2007-12-27 | 2.11 |
| 2007-12-24 | 2.11 |
| 2007-12-21 | 1.86 |
| 2007-12-20 | 0.09 |
| 2007-12-19 | -0.52 |
| 2007-12-18 | 0.69 |
| 2007-12-17 | -0.32 |
| 2007-12-14 | 2.36 |
| 2007-12-13 | 1.86 |
| 2007-12-12 | 2.87 |
| 2007-12-11 | 2.87 |
| 2007-12-10 | 1.86 |
| 2007-12-07 | 1.86 |
| 2007-12-06 | 3.37 |
| 2007-12-05 | 4.13 |
| 2007-12-04 | 2.36 |
| 2007-12-03 | 3.12 |
| 2007-11-30 | 3.37 |
| 2007-11-29 | 1.10 |
| 2007-11-28 | -0.92 |
| 2007-11-27 | -3.86 |
| 2007-11-26 | -3.96 |
| 2007-11-23 | -5.57 |
| 2007-11-22 | -7.09 |
| 2007-11-21 | -7.70 |
| 2007-11-20 | -6.99 |
| 2007-11-19 | -5.07 |
| 2007-11-16 | -4.77 |
| 2007-11-15 | -1.63 |
| 2007-11-14 | 0.09 |
| 2007-11-13 | -1.93 |
| 2007-11-12 | -0.32 |
| 2007-11-09 | 2.87 |
| 2007-11-08 | 3.12 |
| 2007-11-07 | 6.15 |
| 2007-11-06 | 6.91 |
| 2007-11-05 | 8.43 |
| 2007-11-02 | 12.72 |
| 2007-11-01 | 16.26 |
| 2007-10-31 | 16.01 |
| 2007-10-30 | 16.26 |
| 2007-10-29 | 14.75 |
| 2007-10-26 | 16.26 |
| 2007-10-25 | 15.50 |
| 2007-10-24 | 14.49 |
| 2007-10-23 | 13.48 |
| 2007-10-22 | 10.20 |
| 2007-10-18 | 15.76 |
| 2007-10-17 | 14.75 |
| 2007-10-16 | 12.22 |
| 2007-10-15 | 9.94 |
| 2007-10-12 | 10.70 |
| 2007-10-11 | 9.44 |
| 2007-10-10 | 8.43 |
| 2007-10-09 | 10.45 |
| 2007-10-08 | 4.13 |
| 2007-10-05 | 4.89 |
| 2007-10-04 | 3.12 |
| 2007-10-03 | 4.89 |
| 2007-10-02 | 8.68 |
| 2007-09-28 | 7.42 |
| 2007-09-27 | 6.91 |
| 2007-09-25 | 9.44 |
| 2007-09-24 | 14.75 |
| 2007-09-21 | 14.75 |
| 2007-09-20 | 3.63 |
| 2007-09-19 | 1.10 |
| 2007-09-18 | -0.22 |
| 2007-09-17 | 0.69 |
| 2007-09-14 | 2.11 |
| 2007-09-13 | -0.11 |
| 2007-09-12 | -0.22 |
| 2007-09-11 | -1.73 |
| 2007-09-10 | -0.82 |
| 2007-09-07 | 0.29 |
| 2007-09-06 | 1.86 |
| 2007-09-05 | 1.86 |
| 2007-09-04 | 2.87 |
| 2007-09-03 | 4.13 |
| 2007-08-31 | 3.37 |
| 2007-08-30 | 1.10 |
| 2007-08-29 | 1.10 |
| 2007-08-28 | 6.84 |
| 2007-08-27 | 7.34 |
| 2007-08-24 | 4.09 |
| 2007-08-23 | 3.59 |
| 2007-08-22 | 2.60 |
| 2007-08-21 | -0.35 |
| 2007-08-20 | 0.10 |
| 2007-08-17 | -1.95 |
| 2007-08-16 | -1.55 |
| 2007-08-15 | 1.85 |
| 2007-08-14 | 3.84 |
| 2007-08-13 | 3.59 |
| 2007-08-10 | 2.85 |
| 2007-08-09 | 7.59 |
| 2007-08-08 | 9.34 |
| 2007-08-07 | 6.09 |
| 2007-08-06 | 2.60 |
| 2007-08-03 | 1.85 |
| 2007-08-02 | 2.60 |
| 2007-08-01 | 0.85 |
| 2007-07-31 | 2.85 |
| 2007-07-30 | 3.59 |
| 2007-07-27 | 3.59 |
| 2007-07-26 | 4.34 |
| 2007-07-25 | 0.35 |
| 2007-07-24 | -1.55 |
| 2007-07-23 | -3.74 |
| 2007-07-20 | -4.04 |
| 2007-07-19 | -3.74 |
| 2007-07-18 | -4.54 |
| 2007-07-17 | -4.64 |
| 2007-07-16 | -4.04 |
| 2007-07-13 | -4.74 |
| 2007-07-12 | -4.64 |
| 2007-07-11 | -4.14 |
| 2007-07-10 | -3.05 |
| 2007-07-09 | -3.15 |
| 2007-07-06 | -1.65 |
| 2007-07-05 | -2.75 |
| 2007-07-04 | -3.64 |
| 2007-07-03 | -4.14 |
| 2007-06-29 | -2.85 |
| 2007-06-28 | -2.85 |
| 2007-06-27 | -2.65 |
| 2007-06-26 | -2.55 |
| 2007-06-25 | -1.85 |
| 2007-06-22 | -2.25 |
| 2007-06-21 | -1.15 |
| 2007-06-20 | -1.35 |
| 2007-06-18 | 0.10 |
| 2007-06-15 | -0.15 |
| 2007-06-14 | 0.60 |
| 2007-06-13 | -0.65 |
| 2007-06-12 | -0.25 |
| 2007-06-11 | -0.35 |
| 2007-06-08 | -0.55 |
| 2007-06-07 | 0.85 |
| 2007-06-06 | 1.60 |
| 2007-06-05 | 2.10 |
| 2007-06-04 | 1.60 |
| 2007-06-01 | 0.35 |
| 2007-05-31 | 3.84 |
| 2007-05-30 | 1.60 |
| 2007-05-29 | 0.60 |
| 2007-05-28 | -0.15 |
| 2007-05-25 | -0.15 |
| 2007-05-23 | -0.95 |
| 2007-05-22 | -0.45 |
| 2007-05-21 | -0.15 |
| 2007-05-18 | -0.15 |
| 2007-05-17 | 0.10 |
| 2007-05-16 | 0.35 |
| 2007-05-15 | 0.10 |
| 2007-05-14 | -2.05 |
| 2007-05-11 | -2.35 |
| 2007-05-10 | -0.65 |
| 2007-05-09 | -0.35 |
| 2007-05-08 | -0.75 |
| 2007-05-07 | 0.60 |
| 2007-05-04 | 0.60 |
| 2007-05-03 | 1.10 |
| 2007-05-02 | 1.10 |
| 2007-04-30 | 0.00 |
| 2007-04-27 | 0.74 |
| 2007-04-26 | 2.21 |
| 2007-04-25 | 0.98 |
| 2007-04-24 | 0.49 |
| 2007-04-23 | 0.49 |
| 2007-04-20 | 0.98 |
| 2007-04-19 | -0.74 |
| 2007-04-18 | 1.97 |
| 2007-04-17 | 0.74 |
| 2007-04-16 | 1.47 |
| 2007-04-13 | 0.98 |
| 2007-04-12 | 1.97 |
| 2007-04-11 | 1.72 |
| 2007-04-10 | 2.95 |
| 2007-04-04 | 0.49 |
| 2007-04-03 | -1.72 |
| 2007-04-02 | -3.69 |
| 2007-03-30 | -2.31 |
| 2007-03-29 | -2.21 |
| 2007-03-28 | -2.80 |
| 2007-03-27 | -0.74 |
| 2007-03-26 | 0.25 |
| 2007-03-23 | 0.49 |
| 2007-03-22 | -1.23 |
| 2007-03-21 | -4.08 |
| 2007-03-20 | -4.57 |
| 2007-03-19 | -5.95 |
| 2007-03-16 | -7.03 |
| 2007-03-15 | -5.36 |
| 2007-03-14 | -5.55 |
| 2007-03-13 | -3.39 |
| 2007-03-12 | -4.08 |
| 2007-03-09 | -4.47 |
| 2007-03-08 | -4.18 |
| 2007-03-07 | -5.65 |
| 2007-03-06 | -7.32 |
| 2007-03-05 | -9.29 |
| 2007-03-02 | -5.16 |
| 2007-03-01 | -4.77 |
| 2007-02-28 | -4.28 |
| 2007-02-27 | -1.72 |
| 2007-02-26 | 1.47 |
| 2007-02-23 | 4.18 |
| 2007-02-22 | 6.63 |
| 2007-02-21 | 4.91 |
| 2007-02-16 | 5.16 |
| 2007-02-15 | 5.90 |
| 2007-02-14 | 5.16 |
| 2007-02-13 | 4.91 |
| 2007-02-12 | 7.13 |
| 2007-02-09 | 6.14 |
| 2007-02-08 | 6.88 |
| 2007-02-07 | 6.39 |
| 2007-02-06 | 1.97 |
| 2007-02-05 | 0.49 |
| 2007-02-02 | 0.98 |
| 2007-02-01 | 2.70 |
| 2007-01-31 | -1.23 |
| 2007-01-30 | 2.21 |
| 2007-01-29 | 1.97 |
| 2007-01-26 | 0.98 |
| 2007-01-25 | 0.00 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | 3.19 |
| 2007-01-22 | 6.14 |
| 2007-01-19 | 5.16 |
| 2007-01-18 | 1.97 |
| 2007-01-17 | 2.46 |
| 2007-01-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy