Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-09-23 | 364.82 |
| 2025-09-22 | 363.56 |
| 2025-09-19 | 367.33 |
| 2025-09-18 | 365.45 |
| 2025-09-17 | 364.82 |
| 2025-09-16 | 366.71 |
| 2025-09-15 | 367.33 |
| 2025-09-12 | 366.08 |
| 2025-09-11 | 361.04 |
| 2025-09-10 | 357.90 |
| 2025-09-09 | 356.64 |
| 2025-09-08 | 360.42 |
| 2025-09-05 | 355.38 |
| 2025-09-04 | 347.84 |
| 2025-09-03 | 347.84 |
| 2025-09-02 | 349.09 |
| 2025-09-01 | 344.12 |
| 2025-08-29 | 344.12 |
| 2025-08-28 | 340.44 |
| 2025-08-27 | 343.51 |
| 2025-08-26 | 347.80 |
| 2025-08-25 | 353.32 |
| 2025-08-22 | 349.03 |
| 2025-08-21 | 350.25 |
| 2025-08-20 | 350.25 |
| 2025-08-19 | 369.27 |
| 2025-08-18 | 371.11 |
| 2025-08-15 | 374.79 |
| 2025-08-14 | 372.95 |
| 2025-08-13 | 372.95 |
| 2025-08-12 | 372.95 |
| 2025-08-11 | 372.34 |
| 2025-08-08 | 369.88 |
| 2025-08-07 | 369.27 |
| 2025-08-06 | 365.59 |
| 2025-08-05 | 368.04 |
| 2025-08-04 | 365.59 |
| 2025-08-01 | 362.52 |
| 2025-07-31 | 364.36 |
| 2025-07-30 | 378.47 |
| 2025-07-29 | 376.02 |
| 2025-07-28 | 377.24 |
| 2025-07-25 | 379.70 |
| 2025-07-24 | 387.06 |
| 2025-07-23 | 380.31 |
| 2025-07-22 | 384.60 |
| 2025-07-21 | 380.92 |
| 2025-07-18 | 371.72 |
| 2025-07-17 | 372.34 |
| 2025-07-16 | 375.40 |
| 2025-07-15 | 378.47 |
| 2025-07-14 | 384.60 |
| 2025-07-11 | 374.18 |
| 2025-07-10 | 372.95 |
| 2025-07-09 | 374.79 |
| 2025-07-08 | 379.70 |
| 2025-07-07 | 378.47 |
| 2025-07-04 | 377.86 |
| 2025-07-03 | 376.63 |
| 2025-07-02 | 377.86 |
| 2025-06-30 | 367.43 |
| 2025-06-27 | 370.50 |
| 2025-06-26 | 373.56 |
| 2025-06-25 | 375.40 |
| 2025-06-24 | 377.24 |
| 2025-06-23 | 372.95 |
| 2025-06-20 | 376.02 |
| 2025-06-19 | 376.02 |
| 2025-06-18 | 381.54 |
| 2025-06-17 | 387.06 |
| 2025-06-16 | 387.67 |
| 2025-06-13 | 394.42 |
| 2025-06-12 | 385.83 |
| 2025-06-11 | 388.90 |
| 2025-06-10 | 388.29 |
| 2025-06-09 | 383.38 |
| 2025-06-06 | 384.60 |
| 2025-06-05 | 388.29 |
| 2025-06-04 | 377.24 |
| 2025-06-03 | 384.60 |
| 2025-06-02 | 375.40 |
| 2025-05-30 | 371.67 |
| 2025-05-29 | 384.89 |
| 2025-05-28 | 396.90 |
| 2025-05-27 | 396.90 |
| 2025-05-26 | 403.51 |
| 2025-05-23 | 406.52 |
| 2025-05-22 | 398.71 |
| 2025-05-21 | 395.10 |
| 2025-05-20 | 392.70 |
| 2025-05-19 | 386.69 |
| 2025-05-16 | 363.86 |
| 2025-05-15 | 373.47 |
| 2025-05-14 | 365.66 |
| 2025-05-13 | 362.65 |
| 2025-05-12 | 359.05 |
| 2025-05-09 | 353.04 |
| 2025-05-08 | 348.23 |
| 2025-05-07 | 349.44 |
| 2025-05-06 | 345.83 |
| 2025-05-02 | 344.63 |
| 2025-04-30 | 344.63 |
| 2025-04-29 | 351.24 |
| 2025-04-28 | 344.63 |
| 2025-04-25 | 353.04 |
| 2025-04-24 | 354.24 |
| 2025-04-23 | 355.44 |
| 2025-04-22 | 358.45 |
| 2025-04-17 | 352.44 |
| 2025-04-16 | 346.43 |
| 2025-04-15 | 358.45 |
| 2025-04-14 | 358.45 |
| 2025-04-11 | 343.43 |
| 2025-04-10 | 345.83 |
| 2025-04-09 | 342.83 |
| 2025-04-08 | 341.63 |
| 2025-04-07 | 342.83 |
| 2025-04-03 | 392.70 |
| 2025-04-02 | 383.68 |
| 2025-04-01 | 363.26 |
| 2025-03-31 | 356.05 |
| 2025-03-28 | 367.46 |
| 2025-03-27 | 375.87 |
| 2025-03-26 | 371.07 |
| 2025-03-25 | 392.10 |
| 2025-03-24 | 396.90 |
| 2025-03-21 | 389.09 |
| 2025-03-20 | 392.70 |
| 2025-03-19 | 390.89 |
| 2025-03-18 | 387.89 |
| 2025-03-17 | 378.28 |
| 2025-03-14 | 366.86 |
| 2025-03-13 | 365.66 |
| 2025-03-12 | 363.86 |
| 2025-03-11 | 359.05 |
| 2025-03-10 | 359.05 |
| 2025-03-07 | 362.65 |
| 2025-03-06 | 366.26 |
| 2025-03-05 | 364.46 |
| 2025-03-04 | 356.65 |
| 2025-03-03 | 362.05 |
| 2025-02-28 | 365.06 |
| 2025-02-27 | 363.26 |
| 2025-02-26 | 355.44 |
| 2025-02-25 | 352.44 |
| 2025-02-24 | 354.84 |
| 2025-02-21 | 357.25 |
| 2025-02-20 | 363.26 |
| 2025-02-19 | 365.06 |
| 2025-02-18 | 362.65 |
| 2025-02-17 | 363.26 |
| 2025-02-14 | 356.05 |
| 2025-02-13 | 350.64 |
| 2025-02-12 | 356.65 |
| 2025-02-11 | 349.44 |
| 2025-02-10 | 355.44 |
| 2025-02-07 | 350.64 |
| 2025-02-06 | 356.65 |
| 2025-02-05 | 348.23 |
| 2025-02-04 | 343.43 |
| 2025-02-03 | 338.62 |
| 2025-01-28 | 347.63 |
| 2025-01-27 | 350.04 |
| 2025-01-24 | 340.42 |
| 2025-01-23 | 339.22 |
| 2025-01-22 | 338.62 |
| 2025-01-21 | 341.63 |
| 2025-01-20 | 346.43 |
| 2025-01-17 | 355.44 |
| 2025-01-16 | 351.24 |
| 2025-01-15 | 348.23 |
| 2025-01-14 | 352.44 |
| 2025-01-13 | 351.84 |
| 2025-01-10 | 351.24 |
| 2025-01-09 | 366.86 |
| 2025-01-08 | 368.06 |
| 2025-01-07 | 379.48 |
| 2025-01-06 | 386.69 |
| 2025-01-03 | 389.69 |
| 2025-01-02 | 394.50 |
| 2024-12-31 | 404.71 |
| 2024-12-30 | 399.91 |
| 2024-12-27 | 396.30 |
| 2024-12-24 | 397.50 |
| 2024-12-23 | 390.89 |
| 2024-12-20 | 383.08 |
| 2024-12-19 | 389.09 |
| 2024-12-18 | 389.69 |
| 2024-12-17 | 374.67 |
| 2024-12-16 | 378.88 |
| 2024-12-13 | 377.68 |
| 2024-12-12 | 372.87 |
| 2024-12-11 | 384.29 |
| 2024-12-10 | 381.88 |
| 2024-12-09 | 384.89 |
| 2024-12-06 | 377.08 |
| 2024-12-05 | 353.04 |
| 2024-12-04 | 360.85 |
| 2024-12-03 | 355.44 |
| 2024-12-02 | 341.63 |
| 2024-11-29 | 341.02 |
| 2024-11-28 | 345.23 |
| 2024-11-27 | 359.05 |
| 2024-11-26 | 359.05 |
| 2024-11-25 | 363.26 |
| 2024-11-22 | 367.46 |
| 2024-11-21 | 368.66 |
| 2024-11-20 | 367.46 |
| 2024-11-19 | 359.65 |
| 2024-11-18 | 359.65 |
| 2024-11-15 | 356.65 |
| 2024-11-14 | 356.65 |
| 2024-11-13 | 361.45 |
| 2024-11-12 | 369.87 |
| 2024-11-11 | 356.65 |
| 2024-11-08 | 365.66 |
| 2024-11-07 | 365.66 |
| 2024-11-06 | 355.44 |
| 2024-11-05 | 362.05 |
| 2024-11-04 | 354.84 |
| 2024-11-01 | 353.04 |
| 2024-10-31 | 344.63 |
| 2024-10-30 | 349.44 |
| 2024-10-29 | 360.25 |
| 2024-10-28 | 361.45 |
| 2024-10-25 | 372.87 |
| 2024-10-24 | 380.08 |
| 2024-10-23 | 375.27 |
| 2024-10-22 | 377.08 |
| 2024-10-21 | 372.87 |
| 2024-10-18 | 368.66 |
| 2024-10-17 | 350.64 |
| 2024-10-16 | 362.65 |
| 2024-10-15 | 360.85 |
| 2024-10-14 | 370.47 |
| 2024-10-10 | 374.67 |
| 2024-10-09 | 360.85 |
| 2024-10-08 | 374.07 |
| 2024-10-07 | 410.72 |
| 2024-10-04 | 398.71 |
| 2024-10-03 | 384.89 |
| 2024-10-02 | 392.10 |
| 2024-09-30 | 381.88 |
| 2024-09-27 | 382.48 |
| 2024-09-26 | 390.29 |
| 2024-09-25 | 377.08 |
| 2024-09-24 | 365.66 |
| 2024-09-23 | 351.24 |
| 2024-09-20 | 353.04 |
| 2024-09-19 | 347.63 |
| 2024-09-17 | 339.22 |
| 2024-09-16 | 338.02 |
| 2024-09-13 | 337.42 |
| 2024-09-12 | 334.41 |
| 2024-09-11 | 335.62 |
| 2024-09-10 | 345.83 |
| 2024-09-09 | 340.42 |
| 2024-09-05 | 344.21 |
| 2024-09-04 | 348.32 |
| 2024-09-03 | 353.02 |
| 2024-09-02 | 361.82 |
| 2024-08-30 | 358.30 |
| 2024-08-29 | 357.12 |
| 2024-08-28 | 355.36 |
| 2024-08-27 | 361.23 |
| 2024-08-26 | 324.85 |
| 2024-08-23 | 326.02 |
| 2024-08-22 | 334.24 |
| 2024-08-21 | 337.76 |
| 2024-08-20 | 340.11 |
| 2024-08-19 | 344.21 |
| 2024-08-16 | 349.50 |
| 2024-08-15 | 353.02 |
| 2024-08-14 | 352.43 |
| 2024-08-13 | 358.89 |
| 2024-08-12 | 352.43 |
| 2024-08-09 | 348.91 |
| 2024-08-08 | 337.17 |
| 2024-08-07 | 344.21 |
| 2024-08-06 | 331.31 |
| 2024-08-05 | 331.31 |
| 2024-08-02 | 346.56 |
| 2024-08-01 | 347.74 |
| 2024-07-31 | 344.80 |
| 2024-07-30 | 353.02 |
| 2024-07-29 | 351.84 |
| 2024-07-26 | 351.84 |
| 2024-07-25 | 366.51 |
| 2024-07-24 | 382.94 |
| 2024-07-23 | 373.56 |
| 2024-07-22 | 381.18 |
| 2024-07-19 | 374.14 |
| 2024-07-18 | 385.88 |
| 2024-07-17 | 376.49 |
| 2024-07-16 | 391.75 |
| 2024-07-15 | 397.61 |
| 2024-07-12 | 391.16 |
| 2024-07-11 | 402.90 |
| 2024-07-10 | 395.85 |
| 2024-07-09 | 416.98 |
| 2024-07-08 | 425.19 |
| 2024-07-05 | 431.65 |
| 2024-07-04 | 421.67 |
| 2024-07-03 | 415.22 |
| 2024-07-02 | 389.40 |
| 2024-06-28 | 375.32 |
| 2024-06-27 | 368.27 |
| 2024-06-26 | 383.53 |
| 2024-06-25 | 385.88 |
| 2024-06-24 | 369.45 |
| 2024-06-21 | 367.10 |
| 2024-06-20 | 368.27 |
| 2024-06-19 | 365.34 |
| 2024-06-18 | 357.71 |
| 2024-06-17 | 362.99 |
| 2024-06-14 | 374.14 |
| 2024-06-13 | 367.69 |
| 2024-06-12 | 353.60 |
| 2024-06-11 | 346.56 |
| 2024-06-07 | 359.47 |
| 2024-06-06 | 357.71 |
| 2024-06-05 | 360.65 |
| 2024-06-04 | 363.58 |
| 2024-06-03 | 362.41 |
| 2024-05-31 | 358.60 |
| 2024-05-30 | 366.51 |
| 2024-05-29 | 373.29 |
| 2024-05-28 | 377.81 |
| 2024-05-27 | 374.42 |
| 2024-05-24 | 363.69 |
| 2024-05-23 | 363.69 |
| 2024-05-22 | 363.69 |
| 2024-05-21 | 364.82 |
| 2024-05-20 | 377.81 |
| 2024-05-17 | 369.33 |
| 2024-05-16 | 368.20 |
| 2024-05-14 | 366.51 |
| 2024-05-13 | 361.99 |
| 2024-05-10 | 353.52 |
| 2024-05-09 | 346.18 |
| 2024-05-08 | 334.32 |
| 2024-05-07 | 341.10 |
| 2024-05-06 | 330.36 |
| 2024-05-03 | 311.73 |
| 2024-05-02 | 311.73 |
| 2024-04-30 | 330.93 |
| 2024-04-29 | 333.75 |
| 2024-04-26 | 329.23 |
| 2024-04-25 | 323.59 |
| 2024-04-24 | 321.33 |
| 2024-04-23 | 316.24 |
| 2024-04-22 | 316.81 |
| 2024-04-19 | 312.29 |
| 2024-04-18 | 310.60 |
| 2024-04-17 | 308.34 |
| 2024-04-16 | 299.87 |
| 2024-04-15 | 309.47 |
| 2024-04-12 | 308.90 |
| 2024-04-11 | 317.37 |
| 2024-04-10 | 312.29 |
| 2024-04-09 | 298.74 |
| 2024-04-08 | 291.96 |
| 2024-04-05 | 278.40 |
| 2024-04-03 | 291.39 |
| 2024-04-02 | 279.53 |
| 2024-03-28 | 268.80 |
| 2024-03-27 | 276.15 |
| 2024-03-26 | 283.49 |
| 2024-03-25 | 299.87 |
| 2024-03-22 | 301.00 |
| 2024-03-21 | 311.16 |
| 2024-03-20 | 305.51 |
| 2024-03-19 | 307.77 |
| 2024-03-18 | 308.34 |
| 2024-03-15 | 311.73 |
| 2024-03-14 | 303.25 |
| 2024-03-13 | 312.86 |
| 2024-03-12 | 302.13 |
| 2024-03-11 | 292.52 |
| 2024-03-08 | 295.35 |
| 2024-03-07 | 293.65 |
| 2024-03-06 | 286.31 |
| 2024-03-05 | 281.23 |
| 2024-03-04 | 286.31 |
| 2024-03-01 | 275.02 |
| 2024-02-29 | 277.84 |
| 2024-02-28 | 286.88 |
| 2024-02-27 | 303.25 |
| 2024-02-26 | 306.64 |
| 2024-02-23 | 312.86 |
| 2024-02-22 | 301.56 |
| 2024-02-21 | 295.91 |
| 2024-02-20 | 307.21 |
| 2024-02-19 | 297.61 |
| 2024-02-16 | 293.65 |
| 2024-02-15 | 289.70 |
| 2024-02-14 | 280.66 |
| 2024-02-09 | 281.79 |
| 2024-02-08 | 290.26 |
| 2024-02-07 | 297.04 |
| 2024-02-06 | 293.09 |
| 2024-02-05 | 290.26 |
| 2024-02-02 | 290.26 |
| 2024-02-01 | 296.48 |
| 2024-01-31 | 294.78 |
| 2024-01-30 | 301.00 |
| 2024-01-29 | 300.43 |
| 2024-01-26 | 288.01 |
| 2024-01-25 | 295.35 |
| 2024-01-24 | 284.05 |
| 2024-01-23 | 273.32 |
| 2024-01-22 | 269.37 |
| 2024-01-19 | 284.05 |
| 2024-01-18 | 281.23 |
| 2024-01-17 | 276.71 |
| 2024-01-16 | 289.70 |
| 2024-01-15 | 294.78 |
| 2024-01-12 | 294.78 |
| 2024-01-11 | 288.01 |
| 2024-01-10 | 298.74 |
| 2024-01-09 | 293.65 |
| 2024-01-08 | 290.83 |
| 2024-01-05 | 302.69 |
| 2024-01-04 | 306.64 |
| 2024-01-03 | 304.38 |
| 2024-01-02 | 303.25 |
| 2023-12-29 | 297.61 |
| 2023-12-28 | 289.70 |
| 2023-12-27 | 284.05 |
| 2023-12-22 | 278.40 |
| 2023-12-21 | 279.53 |
| 2023-12-20 | 273.89 |
| 2023-12-19 | 275.58 |
| 2023-12-18 | 278.97 |
| 2023-12-15 | 285.18 |
| 2023-12-14 | 281.79 |
| 2023-12-13 | 288.01 |
| 2023-12-12 | 286.31 |
| 2023-12-11 | 290.83 |
| 2023-12-08 | 288.01 |
| 2023-12-07 | 289.70 |
| 2023-12-06 | 299.87 |
| 2023-12-05 | 290.26 |
| 2023-12-04 | 302.13 |
| 2023-12-01 | 307.77 |
| 2023-11-30 | 307.77 |
| 2023-11-29 | 303.82 |
| 2023-11-28 | 299.87 |
| 2023-11-27 | 305.51 |
| 2023-11-24 | 303.82 |
| 2023-11-23 | 305.51 |
| 2023-11-22 | 310.60 |
| 2023-11-21 | 309.47 |
| 2023-11-20 | 309.47 |
| 2023-11-17 | 303.25 |
| 2023-11-16 | 307.21 |
| 2023-11-15 | 303.25 |
| 2023-11-14 | 299.30 |
| 2023-11-13 | 290.26 |
| 2023-11-10 | 287.44 |
| 2023-11-09 | 281.79 |
| 2023-11-08 | 275.58 |
| 2023-11-07 | 284.05 |
| 2023-11-06 | 284.05 |
| 2023-11-03 | 285.18 |
| 2023-11-02 | 274.45 |
| 2023-11-01 | 271.63 |
| 2023-10-31 | 268.24 |
| 2023-10-30 | 270.50 |
| 2023-10-27 | 275.58 |
| 2023-10-26 | 267.67 |
| 2023-10-25 | 277.27 |
| 2023-10-24 | 278.97 |
| 2023-10-20 | 273.89 |
| 2023-10-19 | 281.79 |
| 2023-10-18 | 287.44 |
| 2023-10-17 | 291.39 |
| 2023-10-16 | 287.44 |
| 2023-10-13 | 287.44 |
| 2023-10-12 | 288.57 |
| 2023-10-11 | 285.75 |
| 2023-10-10 | 285.75 |
| 2023-10-09 | 274.45 |
| 2023-10-06 | 271.06 |
| 2023-10-05 | 266.54 |
| 2023-10-04 | 263.72 |
| 2023-10-03 | 266.54 |
| 2023-09-29 | 281.23 |
| 2023-09-28 | 280.10 |
| 2023-09-27 | 282.92 |
| 2023-09-26 | 278.40 |
| 2023-09-25 | 276.71 |
| 2023-09-22 | 275.02 |
| 2023-09-21 | 279.53 |
| 2023-09-20 | 281.79 |
| 2023-09-19 | 288.01 |
| 2023-09-18 | 262.59 |
| 2023-09-15 | 258.07 |
| 2023-09-14 | 252.99 |
| 2023-09-13 | 243.39 |
| 2023-09-12 | 242.26 |
| 2023-09-11 | 243.39 |
| 2023-09-07 | 250.73 |
| 2023-09-06 | 247.34 |
| 2023-09-05 | 242.82 |
| 2023-09-04 | 242.82 |
| 2023-08-31 | 224.19 |
| 2023-08-30 | 219.10 |
| 2023-08-29 | 215.15 |
| 2023-08-28 | 212.32 |
| 2023-08-25 | 214.02 |
| 2023-08-24 | 219.10 |
| 2023-08-23 | 219.67 |
| 2023-08-22 | 218.54 |
| 2023-08-21 | 210.07 |
| 2023-08-18 | 216.84 |
| 2023-08-17 | 223.62 |
| 2023-08-16 | 223.06 |
| 2023-08-15 | 227.01 |
| 2023-08-14 | 229.83 |
| 2023-08-11 | 244.52 |
| 2023-08-10 | 247.91 |
| 2023-08-09 | 249.60 |
| 2023-08-08 | 245.08 |
| 2023-08-07 | 244.52 |
| 2023-08-04 | 243.95 |
| 2023-08-03 | 247.34 |
| 2023-08-02 | 250.73 |
| 2023-08-01 | 264.28 |
| 2023-07-31 | 258.64 |
| 2023-07-28 | 251.29 |
| 2023-07-27 | 249.60 |
| 2023-07-26 | 246.78 |
| 2023-07-25 | 250.17 |
| 2023-07-24 | 240.56 |
| 2023-07-21 | 249.60 |
| 2023-07-20 | 243.39 |
| 2023-07-19 | 247.91 |
| 2023-07-18 | 239.43 |
| 2023-07-14 | 247.91 |
| 2023-07-13 | 237.74 |
| 2023-07-12 | 230.96 |
| 2023-07-11 | 231.53 |
| 2023-07-10 | 230.96 |
| 2023-07-07 | 234.92 |
| 2023-07-06 | 237.18 |
| 2023-07-05 | 244.52 |
| 2023-07-04 | 249.04 |
| 2023-07-03 | 247.34 |
| 2023-06-30 | 247.91 |
| 2023-06-29 | 238.87 |
| 2023-06-28 | 241.13 |
| 2023-06-27 | 240.00 |
| 2023-06-26 | 229.27 |
| 2023-06-23 | 227.57 |
| 2023-06-21 | 236.05 |
| 2023-06-20 | 242.26 |
| 2023-06-19 | 246.78 |
| 2023-06-16 | 251.29 |
| 2023-06-15 | 250.17 |
| 2023-06-14 | 246.78 |
| 2023-06-13 | 246.78 |
| 2023-06-12 | 252.99 |
| 2023-06-09 | 249.60 |
| 2023-06-08 | 240.00 |
| 2023-06-07 | 241.13 |
| 2023-06-06 | 247.34 |
| 2023-06-05 | 246.21 |
| 2023-06-02 | 236.77 |
| 2023-06-01 | 230.85 |
| 2023-05-31 | 236.24 |
| 2023-05-30 | 249.71 |
| 2023-05-29 | 251.32 |
| 2023-05-25 | 257.79 |
| 2023-05-24 | 262.10 |
| 2023-05-23 | 265.87 |
| 2023-05-22 | 273.95 |
| 2023-05-19 | 271.80 |
| 2023-05-18 | 286.89 |
| 2023-05-17 | 292.27 |
| 2023-05-16 | 311.13 |
| 2023-05-15 | 303.59 |
| 2023-05-12 | 300.90 |
| 2023-05-11 | 310.60 |
| 2023-05-10 | 311.13 |
| 2023-05-09 | 306.28 |
| 2023-05-08 | 306.28 |
| 2023-05-05 | 297.12 |
| 2023-05-04 | 282.58 |
| 2023-05-03 | 277.19 |
| 2023-05-02 | 279.88 |
| 2023-04-28 | 291.20 |
| 2023-04-27 | 273.95 |
| 2023-04-26 | 265.87 |
| 2023-04-25 | 261.02 |
| 2023-04-24 | 259.94 |
| 2023-04-21 | 257.25 |
| 2023-04-20 | 251.32 |
| 2023-04-19 | 248.09 |
| 2023-04-18 | 244.86 |
| 2023-04-17 | 243.24 |
| 2023-04-14 | 236.24 |
| 2023-04-13 | 234.62 |
| 2023-04-12 | 238.39 |
| 2023-04-11 | 231.39 |
| 2023-04-06 | 227.08 |
| 2023-04-04 | 230.31 |
| 2023-04-03 | 224.92 |
| 2023-03-31 | 230.85 |
| 2023-03-30 | 229.77 |
| 2023-03-29 | 231.92 |
| 2023-03-28 | 237.31 |
| 2023-03-27 | 230.31 |
| 2023-03-24 | 237.31 |
| 2023-03-23 | 244.86 |
| 2023-03-22 | 248.63 |
| 2023-03-21 | 250.25 |
| 2023-03-20 | 244.86 |
| 2023-03-17 | 263.18 |
| 2023-03-16 | 248.09 |
| 2023-03-15 | 258.33 |
| 2023-03-14 | 252.40 |
| 2023-03-13 | 261.56 |
| 2023-03-10 | 255.09 |
| 2023-03-09 | 256.17 |
| 2023-03-08 | 269.64 |
| 2023-03-07 | 270.18 |
| 2023-03-06 | 264.79 |
| 2023-03-03 | 259.94 |
| 2023-03-02 | 245.93 |
| 2023-03-01 | 250.25 |
| 2023-02-28 | 238.39 |
| 2023-02-27 | 250.78 |
| 2023-02-24 | 255.09 |
| 2023-02-23 | 259.94 |
| 2023-02-22 | 262.10 |
| 2023-02-21 | 268.03 |
| 2023-02-20 | 258.87 |
| 2023-02-17 | 255.63 |
| 2023-02-16 | 256.17 |
| 2023-02-15 | 260.48 |
| 2023-02-14 | 264.79 |
| 2023-02-13 | 253.48 |
| 2023-02-10 | 244.32 |
| 2023-02-09 | 238.93 |
| 2023-02-08 | 236.24 |
| 2023-02-07 | 226.54 |
| 2023-02-06 | 229.23 |
| 2023-02-03 | 230.85 |
| 2023-02-02 | 236.24 |
| 2023-02-01 | 240.55 |
| 2023-01-31 | 233.00 |
| 2023-01-30 | 244.86 |
| 2023-01-27 | 247.55 |
| 2023-01-26 | 247.01 |
| 2023-01-20 | 249.71 |
| 2023-01-19 | 237.31 |
| 2023-01-18 | 236.77 |
| 2023-01-17 | 230.85 |
| 2023-01-16 | 231.92 |
| 2023-01-13 | 231.92 |
| 2023-01-12 | 232.46 |
| 2023-01-11 | 228.69 |
| 2023-01-10 | 228.15 |
| 2023-01-09 | 236.77 |
| 2023-01-06 | 207.14 |
| 2023-01-05 | 207.14 |
| 2023-01-04 | 210.37 |
| 2023-01-03 | 203.90 |
| 2022-12-30 | 200.13 |
| 2022-12-29 | 200.13 |
| 2022-12-28 | 205.52 |
| 2022-12-23 | 197.44 |
| 2022-12-22 | 204.44 |
| 2022-12-21 | 207.14 |
| 2022-12-20 | 207.68 |
| 2022-12-19 | 212.53 |
| 2022-12-16 | 222.76 |
| 2022-12-15 | 223.84 |
| 2022-12-14 | 217.91 |
| 2022-12-13 | 217.38 |
| 2022-12-12 | 216.84 |
| 2022-12-09 | 222.23 |
| 2022-12-08 | 203.90 |
| 2022-12-07 | 204.44 |
| 2022-12-06 | 210.37 |
| 2022-12-05 | 211.99 |
| 2022-12-02 | 203.90 |
| 2022-12-01 | 220.07 |
| 2022-11-30 | 223.30 |
| 2022-11-29 | 208.75 |
| 2022-11-28 | 192.59 |
| 2022-11-25 | 196.36 |
| 2022-11-24 | 192.05 |
| 2022-11-23 | 187.20 |
| 2022-11-22 | 195.28 |
| 2022-11-21 | 192.59 |
| 2022-11-18 | 195.82 |
| 2022-11-17 | 195.82 |
| 2022-11-16 | 204.98 |
| 2022-11-15 | 201.75 |
| 2022-11-14 | 188.28 |
| 2022-11-11 | 182.35 |
| 2022-11-10 | 175.89 |
| 2022-11-09 | 182.35 |
| 2022-11-08 | 185.58 |
| 2022-11-07 | 194.74 |
| 2022-11-04 | 179.66 |
| 2022-11-03 | 171.57 |
| 2022-11-02 | 174.81 |
| 2022-11-01 | 171.57 |
| 2022-10-31 | 152.72 |
| 2022-10-28 | 170.50 |
| 2022-10-27 | 180.20 |
| 2022-10-26 | 189.90 |
| 2022-10-25 | 188.82 |
| 2022-10-24 | 192.05 |
| 2022-10-21 | 203.90 |
| 2022-10-20 | 194.21 |
| 2022-10-19 | 197.44 |
| 2022-10-18 | 196.36 |
| 2022-10-17 | 193.67 |
| 2022-10-14 | 202.83 |
| 2022-10-13 | 200.13 |
| 2022-10-12 | 193.13 |
| 2022-10-11 | 201.75 |
| 2022-10-10 | 201.75 |
| 2022-10-07 | 215.76 |
| 2022-10-06 | 216.84 |
| 2022-10-05 | 218.99 |
| 2022-10-03 | 203.90 |
| 2022-09-30 | 205.52 |
| 2022-09-29 | 207.14 |
| 2022-09-28 | 209.29 |
| 2022-09-27 | 215.22 |
| 2022-09-26 | 217.38 |
| 2022-09-23 | 226.00 |
| 2022-09-22 | 233.00 |
| 2022-09-21 | 236.77 |
| 2022-09-20 | 243.78 |
| 2022-09-19 | 242.16 |
| 2022-09-16 | 240.55 |
| 2022-09-15 | 241.08 |
| 2022-09-14 | 243.24 |
| 2022-09-13 | 251.86 |
| 2022-09-09 | 256.17 |
| 2022-09-08 | 250.78 |
| 2022-09-07 | 254.02 |
| 2022-09-06 | 257.25 |
| 2022-09-05 | 262.10 |
| 2022-09-02 | 256.71 |
| 2022-09-01 | 265.87 |
| 2022-08-31 | 269.10 |
| 2022-08-30 | 269.10 |
| 2022-08-29 | 270.18 |
| 2022-08-26 | 271.80 |
| 2022-08-25 | 264.25 |
| 2022-08-24 | 242.70 |
| 2022-08-23 | 218.99 |
| 2022-08-22 | 213.07 |
| 2022-08-19 | 211.45 |
| 2022-08-18 | 204.44 |
| 2022-08-17 | 204.44 |
| 2022-08-16 | 208.75 |
| 2022-08-15 | 203.37 |
| 2022-08-12 | 208.75 |
| 2022-08-11 | 210.91 |
| 2022-08-10 | 193.13 |
| 2022-08-09 | 199.59 |
| 2022-08-08 | 201.75 |
| 2022-08-05 | 201.75 |
| 2022-08-04 | 200.13 |
| 2022-08-03 | 202.83 |
| 2022-08-02 | 201.75 |
| 2022-08-01 | 211.45 |
| 2022-07-29 | 211.45 |
| 2022-07-28 | 224.92 |
| 2022-07-27 | 222.23 |
| 2022-07-26 | 221.69 |
| 2022-07-25 | 217.38 |
| 2022-07-22 | 221.15 |
| 2022-07-21 | 221.69 |
| 2022-07-20 | 224.92 |
| 2022-07-19 | 222.76 |
| 2022-07-18 | 225.46 |
| 2022-07-15 | 215.76 |
| 2022-07-14 | 224.92 |
| 2022-07-13 | 224.38 |
| 2022-07-12 | 233.54 |
| 2022-07-11 | 235.16 |
| 2022-07-08 | 244.86 |
| 2022-07-07 | 239.47 |
| 2022-07-06 | 236.77 |
| 2022-07-05 | 248.63 |
| 2022-07-04 | 243.24 |
| 2022-06-30 | 246.47 |
| 2022-06-29 | 243.78 |
| 2022-06-28 | 249.17 |
| 2022-06-27 | 233.54 |
| 2022-06-24 | 237.85 |
| 2022-06-23 | 228.15 |
| 2022-06-22 | 228.69 |
| 2022-06-21 | 231.39 |
| 2022-06-20 | 226.54 |
| 2022-06-17 | 229.77 |
| 2022-06-16 | 228.15 |
| 2022-06-15 | 242.16 |
| 2022-06-14 | 245.93 |
| 2022-06-13 | 247.01 |
| 2022-06-10 | 254.56 |
| 2022-06-09 | 256.17 |
| 2022-06-08 | 256.71 |
| 2022-06-07 | 256.17 |
| 2022-06-06 | 251.32 |
| 2022-06-02 | 253.48 |
| 2022-06-01 | 252.40 |
| 2022-05-31 | 264.25 |
| 2022-05-30 | 254.02 |
| 2022-05-27 | 250.13 |
| 2022-05-26 | 247.53 |
| 2022-05-25 | 247.01 |
| 2022-05-24 | 245.46 |
| 2022-05-23 | 250.13 |
| 2022-05-20 | 245.98 |
| 2022-05-19 | 240.27 |
| 2022-05-18 | 244.42 |
| 2022-05-17 | 234.57 |
| 2022-05-16 | 230.42 |
| 2022-05-13 | 228.34 |
| 2022-05-12 | 222.64 |
| 2022-05-11 | 229.38 |
| 2022-05-10 | 231.97 |
| 2022-05-06 | 231.45 |
| 2022-05-05 | 241.31 |
| 2022-05-04 | 247.53 |
| 2022-05-03 | 248.57 |
| 2022-04-29 | 242.35 |
| 2022-04-28 | 242.86 |
| 2022-04-27 | 229.38 |
| 2022-04-26 | 221.08 |
| 2022-04-25 | 224.71 |
| 2022-04-22 | 249.61 |
| 2022-04-21 | 252.72 |
| 2022-04-20 | 254.79 |
| 2022-04-19 | 249.09 |
| 2022-04-14 | 248.57 |
| 2022-04-13 | 247.01 |
| 2022-04-12 | 238.72 |
| 2022-04-11 | 240.27 |
| 2022-04-08 | 249.61 |
| 2022-04-07 | 249.09 |
| 2022-04-06 | 255.31 |
| 2022-04-04 | 259.98 |
| 2022-04-01 | 257.91 |
| 2022-03-31 | 254.28 |
| 2022-03-30 | 255.31 |
| 2022-03-29 | 268.80 |
| 2022-03-28 | 268.28 |
| 2022-03-25 | 257.91 |
| 2022-03-24 | 261.54 |
| 2022-03-23 | 255.83 |
| 2022-03-22 | 258.94 |
| 2022-03-21 | 247.53 |
| 2022-03-18 | 222.12 |
| 2022-03-17 | 234.57 |
| 2022-03-16 | 204.48 |
| 2022-03-15 | 175.43 |
| 2022-03-14 | 238.20 |
| 2022-03-11 | 282.29 |
| 2022-03-10 | 281.77 |
| 2022-03-09 | 273.47 |
| 2022-03-08 | 283.32 |
| 2022-03-07 | 276.06 |
| 2022-03-04 | 289.55 |
| 2022-03-03 | 295.77 |
| 2022-03-02 | 293.70 |
| 2022-03-01 | 297.85 |
| 2022-02-28 | 296.29 |
| 2022-02-25 | 284.88 |
| 2022-02-24 | 270.87 |
| 2022-02-23 | 277.62 |
| 2022-02-22 | 314.45 |
| 2022-02-21 | 321.71 |
| 2022-02-18 | 321.71 |
| 2022-02-17 | 322.75 |
| 2022-02-16 | 308.74 |
| 2022-02-15 | 320.67 |
| 2022-02-14 | 340.38 |
| 2022-02-11 | 342.97 |
| 2022-02-10 | 341.94 |
| 2022-02-09 | 341.94 |
| 2022-02-08 | 330.01 |
| 2022-02-07 | 335.71 |
| 2022-02-04 | 330.53 |
| 2022-01-31 | 317.04 |
| 2022-01-28 | 300.96 |
| 2022-01-27 | 291.62 |
| 2022-01-26 | 298.88 |
| 2022-01-25 | 276.58 |
| 2022-01-24 | 289.55 |
| 2022-01-21 | 295.77 |
| 2022-01-20 | 291.10 |
| 2022-01-19 | 297.85 |
| 2022-01-18 | 304.59 |
| 2022-01-17 | 298.37 |
| 2022-01-14 | 299.40 |
| 2022-01-13 | 309.78 |
| 2022-01-12 | 294.74 |
| 2022-01-11 | 287.99 |
| 2022-01-10 | 282.81 |
| 2022-01-07 | 273.47 |
| 2022-01-06 | 273.99 |
| 2022-01-05 | 285.40 |
| 2022-01-04 | 281.25 |
| 2022-01-03 | 284.36 |
| 2021-12-31 | 279.17 |
| 2021-12-30 | 276.06 |
| 2021-12-29 | 277.10 |
| 2021-12-28 | 283.84 |
| 2021-12-24 | 281.25 |
| 2021-12-23 | 278.14 |
| 2021-12-22 | 271.91 |
| 2021-12-21 | 271.39 |
| 2021-12-20 | 272.43 |
| 2021-12-17 | 282.29 |
| 2021-12-16 | 293.70 |
| 2021-12-15 | 294.22 |
| 2021-12-14 | 290.59 |
| 2021-12-13 | 292.66 |
| 2021-12-10 | 290.07 |
| 2021-12-09 | 291.10 |
| 2021-12-08 | 288.51 |
| 2021-12-07 | 286.95 |
| 2021-12-06 | 271.39 |
| 2021-12-03 | 285.92 |
| 2021-12-02 | 284.88 |
| 2021-12-01 | 278.66 |
| 2021-11-30 | 280.73 |
| 2021-11-29 | 281.25 |
| 2021-11-26 | 277.62 |
| 2021-11-25 | 278.14 |
| 2021-11-24 | 278.14 |
| 2021-11-23 | 278.14 |
| 2021-11-22 | 272.43 |
| 2021-11-19 | 264.65 |
| 2021-11-18 | 262.06 |
| 2021-11-17 | 266.73 |
| 2021-11-16 | 261.02 |
| 2021-11-15 | 252.20 |
| 2021-11-12 | 254.28 |
| 2021-11-11 | 258.43 |
| 2021-11-10 | 256.87 |
| 2021-11-09 | 256.87 |
| 2021-11-08 | 253.76 |
| 2021-11-05 | 245.98 |
| 2021-11-04 | 254.28 |
| 2021-11-03 | 245.46 |
| 2021-11-02 | 255.31 |
| 2021-11-01 | 270.36 |
| 2021-10-29 | 269.32 |
| 2021-10-28 | 265.69 |
| 2021-10-27 | 269.84 |
| 2021-10-26 | 268.28 |
| 2021-10-25 | 265.17 |
| 2021-10-22 | 254.28 |
| 2021-10-21 | 253.76 |
| 2021-10-20 | 254.79 |
| 2021-10-19 | 251.68 |
| 2021-10-18 | 249.61 |
| 2021-10-15 | 245.98 |
| 2021-10-12 | 261.54 |
| 2021-10-11 | 281.77 |
| 2021-10-08 | 278.14 |
| 2021-10-07 | 288.51 |
| 2021-10-06 | 293.70 |
| 2021-10-05 | 303.03 |
| 2021-10-04 | 291.10 |
| 2021-09-30 | 321.19 |
| 2021-09-29 | 319.11 |
| 2021-09-28 | 328.45 |
| 2021-09-27 | 306.15 |
| 2021-09-24 | 306.15 |
| 2021-09-23 | 324.30 |
| 2021-09-21 | 338.83 |
| 2021-09-20 | 333.64 |
| 2021-09-17 | 354.91 |
| 2021-09-16 | 344.53 |
| 2021-09-15 | 357.50 |
| 2021-09-14 | 359.57 |
| 2021-09-13 | 355.94 |
| 2021-09-10 | 358.54 |
| 2021-09-09 | 352.31 |
| 2021-09-08 | 340.90 |
| 2021-09-07 | 345.57 |
| 2021-09-06 | 335.71 |
| 2021-09-03 | 341.42 |
| 2021-09-02 | 345.05 |
| 2021-09-01 | 328.45 |
| 2021-08-31 | 327.41 |
| 2021-08-30 | 309.78 |
| 2021-08-27 | 295.25 |
| 2021-08-26 | 277.10 |
| 2021-08-25 | 267.76 |
| 2021-08-24 | 289.55 |
| 2021-08-23 | 284.88 |
| 2021-08-20 | 271.91 |
| 2021-08-19 | 277.62 |
| 2021-08-18 | 285.40 |
| 2021-08-17 | 277.10 |
| 2021-08-16 | 276.06 |
| 2021-08-13 | 279.69 |
| 2021-08-12 | 272.95 |
| 2021-08-11 | 267.76 |
| 2021-08-10 | 254.79 |
| 2021-08-09 | 247.01 |
| 2021-08-06 | 241.31 |
| 2021-08-05 | 253.24 |
| 2021-08-04 | 250.13 |
| 2021-08-03 | 245.98 |
| 2021-08-02 | 250.13 |
| 2021-07-30 | 248.57 |
| 2021-07-29 | 247.53 |
| 2021-07-28 | 247.01 |
| 2021-07-27 | 241.83 |
| 2021-07-26 | 244.94 |
| 2021-07-23 | 247.53 |
| 2021-07-22 | 250.13 |
| 2021-07-21 | 244.42 |
| 2021-07-20 | 246.50 |
| 2021-07-19 | 255.83 |
| 2021-07-16 | 255.83 |
| 2021-07-15 | 271.91 |
| 2021-07-14 | 261.54 |
| 2021-07-13 | 260.50 |
| 2021-07-12 | 255.31 |
| 2021-07-09 | 251.68 |
| 2021-07-08 | 248.57 |
| 2021-07-07 | 261.54 |
| 2021-07-06 | 259.98 |
| 2021-07-05 | 270.36 |
| 2021-07-02 | 270.36 |
| 2021-06-30 | 271.39 |
| 2021-06-29 | 274.51 |
| 2021-06-28 | 279.69 |
| 2021-06-25 | 277.62 |
| 2021-06-24 | 278.14 |
| 2021-06-23 | 279.69 |
| 2021-06-22 | 273.47 |
| 2021-06-21 | 262.06 |
| 2021-06-18 | 277.62 |
| 2021-06-17 | 280.21 |
| 2021-06-16 | 268.28 |
| 2021-06-15 | 260.50 |
| 2021-06-11 | 259.98 |
| 2021-06-10 | 251.68 |
| 2021-06-09 | 259.98 |
| 2021-06-08 | 258.94 |
| 2021-06-07 | 252.20 |
| 2021-06-04 | 250.65 |
| 2021-06-03 | 250.13 |
| 2021-06-02 | 236.64 |
| 2021-06-01 | 219.00 |
| 2021-05-31 | 203.96 |
| 2021-05-28 | 211.53 |
| 2021-05-27 | 212.24 |
| 2021-05-26 | 216.13 |
| 2021-05-25 | 211.88 |
| 2021-05-24 | 217.54 |
| 2021-05-21 | 218.96 |
| 2021-05-20 | 217.19 |
| 2021-05-18 | 224.97 |
| 2021-05-17 | 214.00 |
| 2021-05-14 | 208.35 |
| 2021-05-13 | 204.10 |
| 2021-05-12 | 208.35 |
| 2021-05-11 | 207.64 |
| 2021-05-10 | 206.93 |
| 2021-05-07 | 205.16 |
| 2021-05-06 | 209.41 |
| 2021-05-05 | 202.69 |
| 2021-05-04 | 202.69 |
| 2021-05-03 | 197.03 |
| 2021-04-30 | 194.91 |
| 2021-04-29 | 199.15 |
| 2021-04-28 | 195.62 |
| 2021-04-27 | 194.91 |
| 2021-04-26 | 197.74 |
| 2021-04-23 | 203.04 |
| 2021-04-22 | 195.62 |
| 2021-04-21 | 199.15 |
| 2021-04-20 | 204.46 |
| 2021-04-19 | 204.10 |
| 2021-04-16 | 207.29 |
| 2021-04-15 | 211.88 |
| 2021-04-14 | 208.70 |
| 2021-04-13 | 205.52 |
| 2021-04-12 | 204.10 |
| 2021-04-09 | 199.86 |
| 2021-04-08 | 196.32 |
| 2021-04-07 | 195.97 |
| 2021-04-01 | 190.31 |
| 2021-03-31 | 188.90 |
| 2021-03-30 | 195.97 |
| 2021-03-29 | 195.26 |
| 2021-03-26 | 189.96 |
| 2021-03-25 | 192.08 |
| 2021-03-24 | 195.97 |
| 2021-03-23 | 182.89 |
| 2021-03-22 | 186.07 |
| 2021-03-19 | 191.02 |
| 2021-03-18 | 184.66 |
| 2021-03-17 | 185.72 |
| 2021-03-16 | 182.53 |
| 2021-03-15 | 183.59 |
| 2021-03-12 | 185.72 |
| 2021-03-11 | 186.78 |
| 2021-03-10 | 176.52 |
| 2021-03-09 | 168.04 |
| 2021-03-08 | 174.05 |
| 2021-03-05 | 169.80 |
| 2021-03-04 | 166.62 |
| 2021-03-03 | 170.51 |
| 2021-03-02 | 159.90 |
| 2021-03-01 | 159.55 |
| 2021-02-26 | 152.12 |
| 2021-02-25 | 160.96 |
| 2021-02-24 | 157.07 |
| 2021-02-23 | 168.74 |
| 2021-02-22 | 168.04 |
| 2021-02-19 | 171.22 |
| 2021-02-18 | 179.35 |
| 2021-02-17 | 178.64 |
| 2021-02-16 | 177.23 |
| 2021-02-11 | 165.21 |
| 2021-02-10 | 164.15 |
| 2021-02-09 | 164.15 |
| 2021-02-08 | 160.96 |
| 2021-02-05 | 153.54 |
| 2021-02-04 | 152.12 |
| 2021-02-03 | 148.94 |
| 2021-02-02 | 152.12 |
| 2021-02-01 | 148.94 |
| 2021-01-29 | 134.44 |
| 2021-01-28 | 137.27 |
| 2021-01-27 | 152.83 |
| 2021-01-26 | 149.29 |
| 2021-01-25 | 153.54 |
| 2021-01-22 | 152.12 |
| 2021-01-21 | 154.95 |
| 2021-01-20 | 158.13 |
| 2021-01-19 | 159.20 |
| 2021-01-18 | 158.49 |
| 2021-01-15 | 157.78 |
| 2021-01-14 | 156.37 |
| 2021-01-13 | 157.78 |
| 2021-01-12 | 159.20 |
| 2021-01-11 | 164.15 |
| 2021-01-08 | 170.86 |
| 2021-01-07 | 160.26 |
| 2021-01-06 | 155.66 |
| 2021-01-05 | 152.48 |
| 2021-01-04 | 147.53 |
| 2020-12-31 | 136.92 |
| 2020-12-30 | 140.81 |
| 2020-12-29 | 140.81 |
| 2020-12-28 | 143.99 |
| 2020-12-24 | 144.70 |
| 2020-12-23 | 152.48 |
| 2020-12-22 | 127.37 |
| 2020-12-21 | 129.85 |
| 2020-12-18 | 125.60 |
| 2020-12-17 | 122.77 |
| 2020-12-16 | 116.76 |
| 2020-12-15 | 113.23 |
| 2020-12-14 | 109.34 |
| 2020-12-11 | 106.51 |
| 2020-12-10 | 103.33 |
| 2020-12-09 | 106.15 |
| 2020-12-08 | 109.34 |
| 2020-12-07 | 108.28 |
| 2020-12-04 | 108.63 |
| 2020-12-03 | 109.34 |
| 2020-12-02 | 108.98 |
| 2020-12-01 | 112.17 |
| 2020-11-30 | 106.51 |
| 2020-11-27 | 117.82 |
| 2020-11-26 | 119.59 |
| 2020-11-25 | 119.59 |
| 2020-11-24 | 117.12 |
| 2020-11-23 | 121.36 |
| 2020-11-20 | 120.65 |
| 2020-11-19 | 127.02 |
| 2020-11-18 | 121.01 |
| 2020-11-17 | 114.64 |
| 2020-11-16 | 116.06 |
| 2020-11-13 | 109.69 |
| 2020-11-12 | 112.87 |
| 2020-11-11 | 115.35 |
| 2020-11-10 | 109.69 |
| 2020-11-09 | 103.33 |
| 2020-11-06 | 93.42 |
| 2020-11-05 | 93.78 |
| 2020-11-04 | 90.60 |
| 2020-11-03 | 84.94 |
| 2020-11-02 | 77.51 |
| 2020-10-30 | 76.80 |
| 2020-10-29 | 81.76 |
| 2020-10-28 | 84.23 |
| 2020-10-27 | 87.06 |
| 2020-10-23 | 87.41 |
| 2020-10-22 | 83.88 |
| 2020-10-21 | 80.34 |
| 2020-10-20 | 85.29 |
| 2020-10-19 | 80.69 |
| 2020-10-16 | 76.80 |
| 2020-10-15 | 76.45 |
| 2020-10-14 | 80.69 |
| 2020-10-12 | 82.82 |
| 2020-10-09 | 79.63 |
| 2020-10-08 | 84.94 |
| 2020-10-07 | 81.76 |
| 2020-10-06 | 84.23 |
| 2020-10-05 | 79.63 |
| 2020-09-30 | 79.63 |
| 2020-09-29 | 80.69 |
| 2020-09-28 | 78.22 |
| 2020-09-25 | 77.51 |
| 2020-09-24 | 82.11 |
| 2020-09-23 | 86.00 |
| 2020-09-22 | 84.94 |
| 2020-09-21 | 83.52 |
| 2020-09-18 | 89.89 |
| 2020-09-17 | 95.90 |
| 2020-09-16 | 88.12 |
| 2020-09-15 | 84.58 |
| 2020-09-14 | 87.06 |
| 2020-09-11 | 83.52 |
| 2020-09-10 | 84.23 |
| 2020-09-09 | 82.46 |
| 2020-09-08 | 83.88 |
| 2020-09-07 | 86.71 |
| 2020-09-04 | 86.35 |
| 2020-09-03 | 88.12 |
| 2020-09-02 | 91.66 |
| 2020-09-01 | 99.08 |
| 2020-08-31 | 104.39 |
| 2020-08-28 | 101.56 |
| 2020-08-27 | 95.90 |
| 2020-08-26 | 111.46 |
| 2020-08-25 | 127.37 |
| 2020-08-24 | 129.14 |
| 2020-08-21 | 123.83 |
| 2020-08-20 | 124.90 |
| 2020-08-19 | 125.60 |
| 2020-08-18 | 128.08 |
| 2020-08-17 | 127.02 |
| 2020-08-14 | 127.72 |
| 2020-08-13 | 134.44 |
| 2020-08-12 | 130.20 |
| 2020-08-11 | 130.55 |
| 2020-08-10 | 124.19 |
| 2020-08-07 | 129.49 |
| 2020-08-06 | 133.03 |
| 2020-08-05 | 136.92 |
| 2020-08-04 | 129.85 |
| 2020-08-03 | 129.49 |
| 2020-07-31 | 129.14 |
| 2020-07-30 | 129.49 |
| 2020-07-29 | 124.90 |
| 2020-07-28 | 127.02 |
| 2020-07-27 | 129.85 |
| 2020-07-24 | 130.20 |
| 2020-07-23 | 118.53 |
| 2020-07-22 | 114.99 |
| 2020-07-21 | 96.61 |
| 2020-07-20 | 96.25 |
| 2020-07-17 | 95.55 |
| 2020-07-16 | 90.60 |
| 2020-07-15 | 99.79 |
| 2020-07-14 | 101.56 |
| 2020-07-13 | 108.98 |
| 2020-07-10 | 99.44 |
| 2020-07-09 | 99.08 |
| 2020-07-08 | 89.18 |
| 2020-07-07 | 89.89 |
| 2020-07-06 | 103.33 |
| 2020-07-03 | 79.99 |
| 2020-07-02 | 78.57 |
| 2020-06-30 | 77.51 |
| 2020-06-29 | 74.68 |
| 2020-06-26 | 78.57 |
| 2020-06-24 | 81.05 |
| 2020-06-23 | 79.99 |
| 2020-06-22 | 79.99 |
| 2020-06-19 | 80.69 |
| 2020-06-18 | 82.11 |
| 2020-06-17 | 81.76 |
| 2020-06-16 | 85.29 |
| 2020-06-15 | 71.15 |
| 2020-06-12 | 71.15 |
| 2020-06-11 | 69.03 |
| 2020-06-10 | 73.98 |
| 2020-06-09 | 77.16 |
| 2020-06-08 | 72.91 |
| 2020-06-05 | 71.85 |
| 2020-06-04 | 70.79 |
| 2020-06-03 | 71.50 |
| 2020-06-02 | 64.43 |
| 2020-06-01 | 62.92 |
| 2020-05-29 | 58.25 |
| 2020-05-28 | 57.25 |
| 2020-05-27 | 54.92 |
| 2020-05-26 | 54.26 |
| 2020-05-25 | 52.26 |
| 2020-05-22 | 52.59 |
| 2020-05-21 | 57.25 |
| 2020-05-20 | 61.59 |
| 2020-05-19 | 63.25 |
| 2020-05-18 | 59.59 |
| 2020-05-15 | 58.92 |
| 2020-05-14 | 56.59 |
| 2020-05-13 | 61.59 |
| 2020-05-12 | 62.92 |
| 2020-05-11 | 69.91 |
| 2020-05-08 | 67.58 |
| 2020-05-07 | 68.58 |
| 2020-05-06 | 67.92 |
| 2020-05-05 | 70.58 |
| 2020-05-04 | 67.92 |
| 2020-04-29 | 68.25 |
| 2020-04-28 | 66.92 |
| 2020-04-27 | 62.59 |
| 2020-04-24 | 54.26 |
| 2020-04-23 | 49.26 |
| 2020-04-22 | 44.26 |
| 2020-04-21 | 46.93 |
| 2020-04-20 | 50.26 |
| 2020-04-17 | 50.59 |
| 2020-04-16 | 45.26 |
| 2020-04-15 | 48.26 |
| 2020-04-14 | 55.26 |
| 2020-04-09 | 57.92 |
| 2020-04-08 | 55.26 |
| 2020-04-07 | 56.59 |
| 2020-04-06 | 52.59 |
| 2020-04-03 | 52.26 |
| 2020-04-02 | 52.59 |
| 2020-04-01 | 42.93 |
| 2020-03-31 | 50.92 |
| 2020-03-30 | 37.93 |
| 2020-03-27 | 42.60 |
| 2020-03-26 | 46.26 |
| 2020-03-25 | 40.26 |
| 2020-03-24 | 13.94 |
| 2020-03-23 | 14.28 |
| 2020-03-20 | 18.61 |
| 2020-03-19 | 0.95 |
| 2020-03-18 | 11.61 |
| 2020-03-17 | 21.27 |
| 2020-03-16 | 29.27 |
| 2020-03-13 | 39.93 |
| 2020-03-12 | 44.93 |
| 2020-03-11 | 53.59 |
| 2020-03-10 | 55.92 |
| 2020-03-09 | 56.26 |
| 2020-03-06 | 78.58 |
| 2020-03-05 | 82.24 |
| 2020-03-04 | 78.91 |
| 2020-03-03 | 85.57 |
| 2020-03-02 | 86.57 |
| 2020-02-28 | 81.24 |
| 2020-02-27 | 93.90 |
| 2020-02-26 | 93.90 |
| 2020-02-25 | 97.23 |
| 2020-02-24 | 101.23 |
| 2020-02-21 | 109.23 |
| 2020-02-20 | 108.56 |
| 2020-02-19 | 107.23 |
| 2020-02-18 | 111.89 |
| 2020-02-17 | 110.89 |
| 2020-02-14 | 112.56 |
| 2020-02-13 | 113.23 |
| 2020-02-12 | 114.56 |
| 2020-02-11 | 109.23 |
| 2020-02-10 | 109.89 |
| 2020-02-07 | 109.56 |
| 2020-02-06 | 114.23 |
| 2020-02-05 | 108.56 |
| 2020-02-04 | 106.56 |
| 2020-02-03 | 103.56 |
| 2020-01-31 | 102.57 |
| 2020-01-30 | 110.23 |
| 2020-01-29 | 116.89 |
| 2020-01-24 | 124.22 |
| 2020-01-23 | 124.22 |
| 2020-01-22 | 125.55 |
| 2020-01-21 | 124.55 |
| 2020-01-20 | 126.89 |
| 2020-01-17 | 132.55 |
| 2020-01-16 | 132.88 |
| 2020-01-15 | 133.88 |
| 2020-01-14 | 133.55 |
| 2020-01-13 | 136.88 |
| 2020-01-10 | 134.88 |
| 2020-01-09 | 135.22 |
| 2020-01-08 | 134.22 |
| 2020-01-07 | 135.88 |
| 2020-01-06 | 133.88 |
| 2020-01-03 | 134.22 |
| 2020-01-02 | 134.55 |
| 2019-12-31 | 129.22 |
| 2019-12-30 | 129.88 |
| 2019-12-27 | 129.55 |
| 2019-12-24 | 127.89 |
| 2019-12-23 | 130.55 |
| 2019-12-20 | 131.88 |
| 2019-12-19 | 132.22 |
| 2019-12-18 | 135.22 |
| 2019-12-17 | 133.88 |
| 2019-12-16 | 128.89 |
| 2019-12-13 | 128.55 |
| 2019-12-12 | 127.22 |
| 2019-12-11 | 124.89 |
| 2019-12-10 | 124.89 |
| 2019-12-09 | 127.55 |
| 2019-12-06 | 129.22 |
| 2019-12-05 | 124.89 |
| 2019-12-04 | 121.56 |
| 2019-12-03 | 124.89 |
| 2019-12-02 | 118.89 |
| 2019-11-29 | 120.89 |
| 2019-11-28 | 125.55 |
| 2019-11-27 | 126.55 |
| 2019-11-26 | 125.22 |
| 2019-11-25 | 130.22 |
| 2019-11-22 | 128.22 |
| 2019-11-21 | 124.89 |
| 2019-11-20 | 128.89 |
| 2019-11-19 | 131.55 |
| 2019-11-18 | 131.22 |
| 2019-11-15 | 130.22 |
| 2019-11-14 | 131.22 |
| 2019-11-13 | 133.22 |
| 2019-11-12 | 137.88 |
| 2019-11-11 | 139.21 |
| 2019-11-08 | 145.88 |
| 2019-11-07 | 150.87 |
| 2019-11-06 | 149.21 |
| 2019-11-05 | 153.87 |
| 2019-11-04 | 151.87 |
| 2019-11-01 | 148.88 |
| 2019-10-31 | 143.54 |
| 2019-10-30 | 138.55 |
| 2019-10-29 | 138.55 |
| 2019-10-28 | 143.21 |
| 2019-10-25 | 148.54 |
| 2019-10-24 | 146.54 |
| 2019-10-23 | 135.88 |
| 2019-10-22 | 136.55 |
| 2019-10-21 | 132.22 |
| 2019-10-18 | 124.55 |
| 2019-10-17 | 121.56 |
| 2019-10-16 | 113.89 |
| 2019-10-15 | 114.89 |
| 2019-10-14 | 119.56 |
| 2019-10-11 | 117.56 |
| 2019-10-10 | 114.23 |
| 2019-10-09 | 114.89 |
| 2019-10-08 | 118.89 |
| 2019-10-04 | 119.22 |
| 2019-10-03 | 120.56 |
| 2019-10-02 | 125.89 |
| 2019-09-30 | 124.89 |
| 2019-09-27 | 123.22 |
| 2019-09-26 | 127.55 |
| 2019-09-25 | 125.55 |
| 2019-09-24 | 125.89 |
| 2019-09-23 | 126.89 |
| 2019-09-20 | 130.22 |
| 2019-09-19 | 137.21 |
| 2019-09-18 | 130.55 |
| 2019-09-17 | 128.22 |
| 2019-09-16 | 130.88 |
| 2019-09-13 | 127.89 |
| 2019-09-12 | 128.55 |
| 2019-09-11 | 128.89 |
| 2019-09-10 | 127.89 |
| 2019-09-09 | 128.55 |
| 2019-09-06 | 129.88 |
| 2019-09-05 | 132.88 |
| 2019-09-04 | 128.89 |
| 2019-09-03 | 124.55 |
| 2019-09-02 | 124.89 |
| 2019-08-30 | 127.55 |
| 2019-08-29 | 127.55 |
| 2019-08-28 | 126.55 |
| 2019-08-27 | 119.89 |
| 2019-08-26 | 115.89 |
| 2019-08-23 | 126.55 |
| 2019-08-22 | 126.89 |
| 2019-08-21 | 124.55 |
| 2019-08-20 | 125.22 |
| 2019-08-19 | 122.22 |
| 2019-08-16 | 114.56 |
| 2019-08-15 | 113.23 |
| 2019-08-14 | 114.23 |
| 2019-08-13 | 115.89 |
| 2019-08-12 | 119.22 |
| 2019-08-09 | 119.89 |
| 2019-08-08 | 123.89 |
| 2019-08-07 | 121.22 |
| 2019-08-06 | 117.22 |
| 2019-08-05 | 119.56 |
| 2019-08-02 | 127.55 |
| 2019-08-01 | 134.22 |
| 2019-07-31 | 128.89 |
| 2019-07-30 | 134.22 |
| 2019-07-29 | 135.22 |
| 2019-07-26 | 137.21 |
| 2019-07-25 | 143.21 |
| 2019-07-24 | 140.21 |
| 2019-07-23 | 139.88 |
| 2019-07-22 | 138.21 |
| 2019-07-19 | 143.88 |
| 2019-07-18 | 138.55 |
| 2019-07-17 | 146.54 |
| 2019-07-16 | 142.21 |
| 2019-07-15 | 140.55 |
| 2019-07-12 | 142.21 |
| 2019-07-11 | 140.55 |
| 2019-07-10 | 137.21 |
| 2019-07-09 | 127.22 |
| 2019-07-08 | 123.22 |
| 2019-07-05 | 124.55 |
| 2019-07-04 | 126.89 |
| 2019-07-03 | 122.89 |
| 2019-07-02 | 126.55 |
| 2019-06-28 | 126.89 |
| 2019-06-27 | 127.22 |
| 2019-06-26 | 124.22 |
| 2019-06-25 | 126.22 |
| 2019-06-24 | 130.22 |
| 2019-06-21 | 131.22 |
| 2019-06-20 | 131.22 |
| 2019-06-19 | 126.22 |
| 2019-06-18 | 123.55 |
| 2019-06-17 | 123.55 |
| 2019-06-14 | 122.56 |
| 2019-06-13 | 119.89 |
| 2019-06-12 | 122.31 |
| 2019-06-11 | 125.83 |
| 2019-06-10 | 126.48 |
| 2019-06-06 | 125.51 |
| 2019-06-05 | 125.51 |
| 2019-06-04 | 124.23 |
| 2019-06-03 | 130.97 |
| 2019-05-31 | 131.61 |
| 2019-05-30 | 132.57 |
| 2019-05-29 | 129.04 |
| 2019-05-28 | 132.89 |
| 2019-05-27 | 128.08 |
| 2019-05-24 | 128.40 |
| 2019-05-23 | 128.08 |
| 2019-05-22 | 137.06 |
| 2019-05-21 | 139.63 |
| 2019-05-20 | 137.38 |
| 2019-05-17 | 137.38 |
| 2019-05-16 | 142.19 |
| 2019-05-15 | 144.76 |
| 2019-05-14 | 146.36 |
| 2019-05-10 | 152.78 |
| 2019-05-09 | 151.50 |
| 2019-05-08 | 156.95 |
| 2019-05-07 | 159.52 |
| 2019-05-06 | 157.59 |
| 2019-05-03 | 163.69 |
| 2019-05-02 | 164.33 |
| 2019-04-30 | 165.61 |
| 2019-04-29 | 164.01 |
| 2019-04-26 | 162.72 |
| 2019-04-25 | 164.01 |
| 2019-04-24 | 164.33 |
| 2019-04-23 | 169.46 |
| 2019-04-18 | 169.78 |
| 2019-04-17 | 167.22 |
| 2019-04-16 | 176.52 |
| 2019-04-15 | 175.88 |
| 2019-04-12 | 176.20 |
| 2019-04-11 | 181.33 |
| 2019-04-10 | 171.06 |
| 2019-04-09 | 167.86 |
| 2019-04-08 | 168.82 |
| 2019-04-04 | 169.46 |
| 2019-04-03 | 169.46 |
| 2019-04-02 | 160.16 |
| 2019-04-01 | 161.12 |
| 2019-03-29 | 163.05 |
| 2019-03-28 | 162.72 |
| 2019-03-27 | 163.05 |
| 2019-03-26 | 160.80 |
| 2019-03-25 | 163.37 |
| 2019-03-22 | 170.42 |
| 2019-03-21 | 182.93 |
| 2019-03-20 | 187.42 |
| 2019-03-19 | 187.75 |
| 2019-03-18 | 188.39 |
| 2019-03-15 | 191.27 |
| 2019-03-14 | 190.31 |
| 2019-03-13 | 184.22 |
| 2019-03-12 | 184.54 |
| 2019-03-11 | 183.58 |
| 2019-03-08 | 180.69 |
| 2019-03-07 | 189.67 |
| 2019-03-06 | 190.63 |
| 2019-03-05 | 189.99 |
| 2019-03-04 | 188.07 |
| 2019-03-01 | 184.22 |
| 2019-02-28 | 176.52 |
| 2019-02-27 | 181.65 |
| 2019-02-26 | 188.07 |
| 2019-02-25 | 187.75 |
| 2019-02-22 | 186.46 |
| 2019-02-21 | 181.97 |
| 2019-02-20 | 183.58 |
| 2019-02-19 | 183.58 |
| 2019-02-18 | 186.46 |
| 2019-02-15 | 181.97 |
| 2019-02-14 | 181.97 |
| 2019-02-13 | 174.27 |
| 2019-02-12 | 154.06 |
| 2019-02-11 | 162.72 |
| 2019-02-08 | 162.08 |
| 2019-02-04 | 167.54 |
| 2019-02-01 | 168.18 |
| 2019-01-31 | 168.18 |
| 2019-01-30 | 168.18 |
| 2019-01-29 | 167.22 |
| 2019-01-28 | 167.22 |
| 2019-01-25 | 170.10 |
| 2019-01-24 | 165.61 |
| 2019-01-23 | 162.08 |
| 2019-01-22 | 161.12 |
| 2019-01-21 | 168.82 |
| 2019-01-18 | 172.67 |
| 2019-01-17 | 174.91 |
| 2019-01-16 | 177.16 |
| 2019-01-15 | 174.91 |
| 2019-01-14 | 171.71 |
| 2019-01-11 | 173.95 |
| 2019-01-10 | 170.42 |
| 2019-01-09 | 170.42 |
| 2019-01-08 | 168.18 |
| 2019-01-07 | 170.74 |
| 2019-01-04 | 168.50 |
| 2019-01-03 | 159.20 |
| 2019-01-02 | 158.55 |
| 2018-12-31 | 166.25 |
| 2018-12-28 | 163.05 |
| 2018-12-27 | 159.20 |
| 2018-12-24 | 160.48 |
| 2018-12-21 | 164.65 |
| 2018-12-20 | 171.71 |
| 2018-12-19 | 166.25 |
| 2018-12-18 | 172.03 |
| 2018-12-17 | 173.31 |
| 2018-12-14 | 175.56 |
| 2018-12-13 | 184.54 |
| 2018-12-12 | 185.18 |
| 2018-12-11 | 194.16 |
| 2018-12-10 | 193.84 |
| 2018-12-07 | 195.12 |
| 2018-12-06 | 199.61 |
| 2018-12-05 | 206.35 |
| 2018-12-04 | 209.24 |
| 2018-12-03 | 196.41 |
| 2018-11-30 | 203.79 |
| 2018-11-29 | 202.18 |
| 2018-11-28 | 202.50 |
| 2018-11-27 | 200.58 |
| 2018-11-26 | 201.54 |
| 2018-11-23 | 206.35 |
| 2018-11-22 | 198.65 |
| 2018-11-21 | 189.03 |
| 2018-11-20 | 199.61 |
| 2018-11-19 | 198.65 |
| 2018-11-16 | 196.73 |
| 2018-11-15 | 199.61 |
| 2018-11-14 | 196.73 |
| 2018-11-13 | 203.79 |
| 2018-11-12 | 212.77 |
| 2018-11-09 | 218.86 |
| 2018-11-08 | 209.24 |
| 2018-11-07 | 199.94 |
| 2018-11-06 | 192.56 |
| 2018-11-05 | 189.99 |
| 2018-11-02 | 197.69 |
| 2018-11-01 | 197.69 |
| 2018-10-31 | 185.50 |
| 2018-10-30 | 178.44 |
| 2018-10-29 | 187.10 |
| 2018-10-26 | 189.99 |
| 2018-10-25 | 184.86 |
| 2018-10-24 | 185.50 |
| 2018-10-23 | 180.05 |
| 2018-10-22 | 186.78 |
| 2018-10-19 | 181.33 |
| 2018-10-18 | 189.67 |
| 2018-10-16 | 186.14 |
| 2018-10-15 | 180.05 |
| 2018-10-12 | 177.48 |
| 2018-10-11 | 176.52 |
| 2018-10-10 | 184.22 |
| 2018-10-09 | 192.88 |
| 2018-10-08 | 181.65 |
| 2018-10-05 | 191.27 |
| 2018-10-04 | 190.95 |
| 2018-10-03 | 187.42 |
| 2018-10-02 | 183.25 |
| 2018-09-28 | 192.24 |
| 2018-09-27 | 196.41 |
| 2018-09-26 | 185.18 |
| 2018-09-24 | 183.25 |
| 2018-09-21 | 185.18 |
| 2018-09-20 | 184.22 |
| 2018-09-19 | 182.93 |
| 2018-09-18 | 180.05 |
| 2018-09-17 | 184.86 |
| 2018-09-14 | 183.25 |
| 2018-09-13 | 179.08 |
| 2018-09-12 | 169.14 |
| 2018-09-11 | 167.22 |
| 2018-09-10 | 169.46 |
| 2018-09-07 | 170.10 |
| 2018-09-06 | 178.76 |
| 2018-09-05 | 169.78 |
| 2018-09-04 | 167.86 |
| 2018-09-03 | 166.89 |
| 2018-08-31 | 163.05 |
| 2018-08-30 | 168.18 |
| 2018-08-29 | 156.95 |
| 2018-08-28 | 137.38 |
| 2018-08-27 | 139.31 |
| 2018-08-24 | 131.93 |
| 2018-08-23 | 130.97 |
| 2018-08-22 | 134.17 |
| 2018-08-21 | 125.51 |
| 2018-08-20 | 122.31 |
| 2018-08-17 | 117.49 |
| 2018-08-16 | 119.10 |
| 2018-08-15 | 118.78 |
| 2018-08-14 | 131.93 |
| 2018-08-13 | 135.78 |
| 2018-08-10 | 146.04 |
| 2018-08-09 | 141.87 |
| 2018-08-08 | 136.74 |
| 2018-08-07 | 133.53 |
| 2018-08-06 | 125.83 |
| 2018-08-03 | 124.23 |
| 2018-08-02 | 120.38 |
| 2018-08-01 | 121.34 |
| 2018-07-31 | 117.49 |
| 2018-07-30 | 116.53 |
| 2018-07-27 | 119.74 |
| 2018-07-26 | 116.53 |
| 2018-07-25 | 115.25 |
| 2018-07-24 | 113.96 |
| 2018-07-23 | 112.36 |
| 2018-07-20 | 112.04 |
| 2018-07-19 | 113.64 |
| 2018-07-18 | 117.17 |
| 2018-07-17 | 118.78 |
| 2018-07-16 | 121.02 |
| 2018-07-13 | 120.70 |
| 2018-07-12 | 121.02 |
| 2018-07-11 | 123.59 |
| 2018-07-10 | 122.63 |
| 2018-07-09 | 120.38 |
| 2018-07-06 | 117.49 |
| 2018-07-05 | 119.42 |
| 2018-07-04 | 115.57 |
| 2018-07-03 | 118.46 |
| 2018-06-29 | 120.38 |
| 2018-06-28 | 119.42 |
| 2018-06-27 | 119.10 |
| 2018-06-26 | 119.42 |
| 2018-06-25 | 121.98 |
| 2018-06-22 | 121.98 |
| 2018-06-21 | 121.98 |
| 2018-06-20 | 122.31 |
| 2018-06-19 | 122.95 |
| 2018-06-15 | 127.12 |
| 2018-06-14 | 125.83 |
| 2018-06-13 | 124.55 |
| 2018-06-12 | 127.44 |
| 2018-06-11 | 129.68 |
| 2018-06-08 | 134.50 |
| 2018-06-07 | 131.93 |
| 2018-06-06 | 131.93 |
| 2018-06-05 | 135.78 |
| 2018-06-04 | 136.10 |
| 2018-06-01 | 134.17 |
| 2018-05-31 | 129.04 |
| 2018-05-30 | 121.66 |
| 2018-05-29 | 124.29 |
| 2018-05-28 | 126.15 |
| 2018-05-25 | 129.86 |
| 2018-05-24 | 135.74 |
| 2018-05-23 | 134.19 |
| 2018-05-21 | 130.48 |
| 2018-05-18 | 122.44 |
| 2018-05-17 | 112.85 |
| 2018-05-16 | 115.32 |
| 2018-05-15 | 116.25 |
| 2018-05-14 | 115.63 |
| 2018-05-11 | 112.85 |
| 2018-05-10 | 113.16 |
| 2018-05-09 | 109.75 |
| 2018-05-08 | 106.04 |
| 2018-05-07 | 105.73 |
| 2018-05-04 | 108.83 |
| 2018-05-03 | 110.37 |
| 2018-05-02 | 110.68 |
| 2018-04-30 | 108.83 |
| 2018-04-27 | 102.02 |
| 2018-04-26 | 98.62 |
| 2018-04-25 | 98.62 |
| 2018-04-24 | 98.31 |
| 2018-04-23 | 94.29 |
| 2018-04-20 | 96.76 |
| 2018-04-19 | 99.85 |
| 2018-04-18 | 97.69 |
| 2018-04-17 | 96.76 |
| 2018-04-16 | 100.16 |
| 2018-04-13 | 104.18 |
| 2018-04-12 | 113.78 |
| 2018-04-11 | 111.92 |
| 2018-04-10 | 108.83 |
| 2018-04-09 | 108.83 |
| 2018-04-06 | 107.28 |
| 2018-04-04 | 108.21 |
| 2018-04-03 | 111.30 |
| 2018-03-29 | 109.44 |
| 2018-03-28 | 107.28 |
| 2018-03-27 | 110.37 |
| 2018-03-26 | 109.75 |
| 2018-03-23 | 108.21 |
| 2018-03-22 | 112.23 |
| 2018-03-21 | 119.03 |
| 2018-03-20 | 127.70 |
| 2018-03-19 | 124.29 |
| 2018-03-16 | 121.82 |
| 2018-03-15 | 119.03 |
| 2018-03-14 | 122.75 |
| 2018-03-13 | 122.75 |
| 2018-03-12 | 124.60 |
| 2018-03-09 | 120.89 |
| 2018-03-08 | 117.80 |
| 2018-03-07 | 112.85 |
| 2018-03-06 | 118.73 |
| 2018-03-05 | 115.01 |
| 2018-03-02 | 123.37 |
| 2018-03-01 | 128.32 |
| 2018-02-28 | 127.70 |
| 2018-02-27 | 132.03 |
| 2018-02-26 | 126.46 |
| 2018-02-23 | 125.53 |
| 2018-02-22 | 125.84 |
| 2018-02-21 | 126.46 |
| 2018-02-20 | 124.91 |
| 2018-02-15 | 117.80 |
| 2018-02-14 | 116.25 |
| 2018-02-13 | 117.18 |
| 2018-02-12 | 114.70 |
| 2018-02-09 | 119.03 |
| 2018-02-08 | 124.60 |
| 2018-02-07 | 128.32 |
| 2018-02-06 | 125.84 |
| 2018-02-05 | 138.83 |
| 2018-02-02 | 145.33 |
| 2018-02-01 | 139.76 |
| 2018-01-31 | 140.07 |
| 2018-01-30 | 140.07 |
| 2018-01-29 | 150.59 |
| 2018-01-26 | 148.43 |
| 2018-01-25 | 147.19 |
| 2018-01-24 | 142.86 |
| 2018-01-23 | 137.91 |
| 2018-01-22 | 136.67 |
| 2018-01-19 | 136.36 |
| 2018-01-18 | 140.69 |
| 2018-01-17 | 140.38 |
| 2018-01-16 | 143.48 |
| 2018-01-15 | 141.62 |
| 2018-01-12 | 147.81 |
| 2018-01-11 | 152.45 |
| 2018-01-10 | 143.78 |
| 2018-01-09 | 144.40 |
| 2018-01-08 | 144.40 |
| 2018-01-05 | 145.33 |
| 2018-01-04 | 153.68 |
| 2018-01-03 | 156.16 |
| 2018-01-02 | 158.94 |
| 2017-12-29 | 151.83 |
| 2017-12-28 | 150.90 |
| 2017-12-27 | 151.21 |
| 2017-12-22 | 153.07 |
| 2017-12-21 | 156.16 |
| 2017-12-20 | 149.66 |
| 2017-12-19 | 149.35 |
| 2017-12-18 | 140.07 |
| 2017-12-15 | 122.13 |
| 2017-12-14 | 120.58 |
| 2017-12-13 | 120.58 |
| 2017-12-12 | 119.65 |
| 2017-12-11 | 122.13 |
| 2017-12-08 | 123.06 |
| 2017-12-07 | 121.51 |
| 2017-12-06 | 117.49 |
| 2017-12-05 | 114.70 |
| 2017-12-04 | 116.56 |
| 2017-12-01 | 110.37 |
| 2017-11-30 | 108.83 |
| 2017-11-29 | 109.75 |
| 2017-11-28 | 107.28 |
| 2017-11-27 | 106.35 |
| 2017-11-24 | 105.11 |
| 2017-11-23 | 104.49 |
| 2017-11-22 | 103.26 |
| 2017-11-21 | 98.62 |
| 2017-11-20 | 101.40 |
| 2017-11-17 | 104.80 |
| 2017-11-16 | 107.59 |
| 2017-11-15 | 108.83 |
| 2017-11-14 | 111.30 |
| 2017-11-13 | 111.61 |
| 2017-11-10 | 120.27 |
| 2017-11-09 | 124.29 |
| 2017-11-08 | 123.37 |
| 2017-11-07 | 124.91 |
| 2017-11-06 | 120.27 |
| 2017-11-03 | 121.51 |
| 2017-11-02 | 122.75 |
| 2017-11-01 | 120.89 |
| 2017-10-31 | 123.68 |
| 2017-10-30 | 124.29 |
| 2017-10-27 | 125.84 |
| 2017-10-26 | 124.29 |
| 2017-10-25 | 125.84 |
| 2017-10-24 | 123.37 |
| 2017-10-23 | 126.77 |
| 2017-10-20 | 128.01 |
| 2017-10-19 | 125.84 |
| 2017-10-18 | 128.32 |
| 2017-10-17 | 131.72 |
| 2017-10-16 | 130.48 |
| 2017-10-13 | 127.70 |
| 2017-10-12 | 126.77 |
| 2017-10-11 | 127.39 |
| 2017-10-10 | 128.01 |
| 2017-10-09 | 129.55 |
| 2017-10-06 | 133.88 |
| 2017-10-04 | 134.81 |
| 2017-10-03 | 140.38 |
| 2017-09-29 | 136.05 |
| 2017-09-28 | 124.60 |
| 2017-09-27 | 124.91 |
| 2017-09-26 | 126.77 |
| 2017-09-25 | 121.51 |
| 2017-09-22 | 124.60 |
| 2017-09-21 | 127.08 |
| 2017-09-20 | 128.63 |
| 2017-09-19 | 130.17 |
| 2017-09-18 | 130.48 |
| 2017-09-15 | 130.17 |
| 2017-09-14 | 129.55 |
| 2017-09-13 | 129.24 |
| 2017-09-12 | 128.63 |
| 2017-09-11 | 131.41 |
| 2017-09-08 | 132.65 |
| 2017-09-07 | 134.81 |
| 2017-09-06 | 135.12 |
| 2017-09-05 | 128.63 |
| 2017-09-04 | 129.86 |
| 2017-09-01 | 131.41 |
| 2017-08-31 | 134.50 |
| 2017-08-30 | 121.82 |
| 2017-08-29 | 119.96 |
| 2017-08-28 | 120.27 |
| 2017-08-25 | 120.58 |
| 2017-08-24 | 117.18 |
| 2017-08-22 | 133.27 |
| 2017-08-21 | 130.48 |
| 2017-08-18 | 129.24 |
| 2017-08-17 | 130.48 |
| 2017-08-16 | 129.24 |
| 2017-08-15 | 131.10 |
| 2017-08-14 | 132.34 |
| 2017-08-11 | 129.55 |
| 2017-08-10 | 135.43 |
| 2017-08-09 | 136.98 |
| 2017-08-08 | 136.36 |
| 2017-08-07 | 136.05 |
| 2017-08-04 | 136.98 |
| 2017-08-03 | 138.22 |
| 2017-08-02 | 142.55 |
| 2017-08-01 | 140.38 |
| 2017-07-31 | 141.00 |
| 2017-07-28 | 134.50 |
| 2017-07-27 | 138.53 |
| 2017-07-26 | 139.76 |
| 2017-07-25 | 137.60 |
| 2017-07-24 | 139.76 |
| 2017-07-21 | 137.91 |
| 2017-07-20 | 138.83 |
| 2017-07-19 | 133.27 |
| 2017-07-18 | 129.55 |
| 2017-07-17 | 128.63 |
| 2017-07-14 | 130.17 |
| 2017-07-13 | 125.53 |
| 2017-07-12 | 119.96 |
| 2017-07-11 | 115.94 |
| 2017-07-10 | 117.80 |
| 2017-07-07 | 117.18 |
| 2017-07-06 | 110.06 |
| 2017-07-05 | 110.37 |
| 2017-07-04 | 110.99 |
| 2017-07-03 | 109.44 |
| 2017-06-30 | 104.80 |
| 2017-06-29 | 103.88 |
| 2017-06-28 | 98.62 |
| 2017-06-27 | 101.09 |
| 2017-06-26 | 103.57 |
| 2017-06-23 | 104.49 |
| 2017-06-22 | 98.62 |
| 2017-06-21 | 98.00 |
| 2017-06-20 | 101.09 |
| 2017-06-19 | 99.24 |
| 2017-06-16 | 100.16 |
| 2017-06-15 | 100.16 |
| 2017-06-14 | 104.18 |
| 2017-06-13 | 103.88 |
| 2017-06-12 | 104.80 |
| 2017-06-09 | 106.35 |
| 2017-06-08 | 106.23 |
| 2017-06-07 | 110.82 |
| 2017-06-06 | 108.67 |
| 2017-06-05 | 111.73 |
| 2017-06-02 | 110.82 |
| 2017-06-01 | 109.29 |
| 2017-05-31 | 113.57 |
| 2017-05-29 | 116.63 |
| 2017-05-26 | 117.55 |
| 2017-05-25 | 117.85 |
| 2017-05-24 | 116.02 |
| 2017-05-23 | 115.71 |
| 2017-05-22 | 117.24 |
| 2017-05-19 | 115.41 |
| 2017-05-18 | 117.24 |
| 2017-05-17 | 119.38 |
| 2017-05-16 | 116.02 |
| 2017-05-15 | 113.88 |
| 2017-05-12 | 115.41 |
| 2017-05-11 | 112.96 |
| 2017-05-10 | 112.65 |
| 2017-05-09 | 111.43 |
| 2017-05-08 | 108.67 |
| 2017-05-05 | 108.67 |
| 2017-05-04 | 112.96 |
| 2017-05-02 | 110.82 |
| 2017-04-28 | 115.10 |
| 2017-04-27 | 116.32 |
| 2017-04-26 | 117.55 |
| 2017-04-25 | 117.55 |
| 2017-04-24 | 117.24 |
| 2017-04-21 | 118.47 |
| 2017-04-20 | 120.30 |
| 2017-04-19 | 121.53 |
| 2017-04-18 | 124.28 |
| 2017-04-13 | 127.95 |
| 2017-04-12 | 131.62 |
| 2017-04-11 | 132.23 |
| 2017-04-10 | 143.25 |
| 2017-04-07 | 142.64 |
| 2017-04-06 | 140.80 |
| 2017-04-05 | 141.11 |
| 2017-04-03 | 136.52 |
| 2017-03-31 | 120.30 |
| 2017-03-30 | 114.49 |
| 2017-03-29 | 117.55 |
| 2017-03-28 | 119.38 |
| 2017-03-27 | 119.08 |
| 2017-03-24 | 118.47 |
| 2017-03-23 | 121.53 |
| 2017-03-22 | 117.85 |
| 2017-03-21 | 115.71 |
| 2017-03-20 | 115.10 |
| 2017-03-17 | 114.18 |
| 2017-03-16 | 113.88 |
| 2017-03-15 | 111.73 |
| 2017-03-14 | 112.35 |
| 2017-03-13 | 108.06 |
| 2017-03-10 | 106.84 |
| 2017-03-09 | 109.29 |
| 2017-03-08 | 113.26 |
| 2017-03-07 | 113.57 |
| 2017-03-06 | 114.18 |
| 2017-03-03 | 113.26 |
| 2017-03-02 | 114.18 |
| 2017-03-01 | 104.70 |
| 2017-02-28 | 106.53 |
| 2017-02-27 | 108.06 |
| 2017-02-24 | 106.23 |
| 2017-02-23 | 108.37 |
| 2017-02-22 | 110.20 |
| 2017-02-21 | 107.45 |
| 2017-02-20 | 106.84 |
| 2017-02-17 | 103.47 |
| 2017-02-16 | 103.17 |
| 2017-02-15 | 103.47 |
| 2017-02-14 | 101.64 |
| 2017-02-13 | 101.94 |
| 2017-02-10 | 100.72 |
| 2017-02-09 | 98.88 |
| 2017-02-08 | 94.29 |
| 2017-02-07 | 85.42 |
| 2017-02-06 | 86.34 |
| 2017-02-03 | 86.03 |
| 2017-02-02 | 86.64 |
| 2017-02-01 | 87.56 |
| 2017-01-27 | 90.32 |
| 2017-01-26 | 90.93 |
| 2017-01-25 | 89.40 |
| 2017-01-24 | 88.48 |
| 2017-01-23 | 87.87 |
| 2017-01-20 | 88.48 |
| 2017-01-19 | 87.87 |
| 2017-01-18 | 87.26 |
| 2017-01-17 | 83.28 |
| 2017-01-16 | 83.28 |
| 2017-01-13 | 85.42 |
| 2017-01-12 | 84.50 |
| 2017-01-11 | 84.20 |
| 2017-01-10 | 83.58 |
| 2017-01-09 | 82.97 |
| 2017-01-06 | 81.44 |
| 2017-01-05 | 81.75 |
| 2017-01-04 | 79.61 |
| 2017-01-03 | 78.08 |
| 2016-12-30 | 77.47 |
| 2016-12-29 | 76.85 |
| 2016-12-28 | 78.69 |
| 2016-12-23 | 78.38 |
| 2016-12-22 | 80.22 |
| 2016-12-21 | 81.75 |
| 2016-12-20 | 79.61 |
| 2016-12-19 | 80.22 |
| 2016-12-16 | 81.14 |
| 2016-12-15 | 80.22 |
| 2016-12-14 | 80.52 |
| 2016-12-13 | 77.47 |
| 2016-12-12 | 77.16 |
| 2016-12-09 | 78.69 |
| 2016-12-08 | 79.61 |
| 2016-12-07 | 78.38 |
| 2016-12-06 | 75.63 |
| 2016-12-05 | 74.71 |
| 2016-12-02 | 75.63 |
| 2016-12-01 | 75.63 |
| 2016-11-30 | 73.49 |
| 2016-11-29 | 74.71 |
| 2016-11-28 | 75.02 |
| 2016-11-25 | 74.41 |
| 2016-11-24 | 75.02 |
| 2016-11-23 | 75.94 |
| 2016-11-22 | 74.71 |
| 2016-11-21 | 71.65 |
| 2016-11-18 | 71.35 |
| 2016-11-17 | 70.73 |
| 2016-11-16 | 69.82 |
| 2016-11-15 | 70.43 |
| 2016-11-14 | 70.43 |
| 2016-11-11 | 73.49 |
| 2016-11-10 | 75.94 |
| 2016-11-09 | 76.24 |
| 2016-11-08 | 78.08 |
| 2016-11-07 | 77.47 |
| 2016-11-04 | 76.85 |
| 2016-11-03 | 77.47 |
| 2016-11-02 | 76.85 |
| 2016-11-01 | 79.00 |
| 2016-10-31 | 79.61 |
| 2016-10-28 | 80.22 |
| 2016-10-27 | 80.83 |
| 2016-10-26 | 82.36 |
| 2016-10-25 | 84.81 |
| 2016-10-24 | 84.81 |
| 2016-10-20 | 82.97 |
| 2016-10-19 | 81.44 |
| 2016-10-18 | 82.05 |
| 2016-10-17 | 82.05 |
| 2016-10-14 | 82.36 |
| 2016-10-13 | 81.75 |
| 2016-10-12 | 86.64 |
| 2016-10-11 | 87.87 |
| 2016-10-07 | 88.79 |
| 2016-10-06 | 90.32 |
| 2016-10-05 | 88.48 |
| 2016-10-04 | 83.58 |
| 2016-10-03 | 81.75 |
| 2016-09-30 | 81.75 |
| 2016-09-29 | 83.58 |
| 2016-09-28 | 80.83 |
| 2016-09-27 | 82.36 |
| 2016-09-26 | 81.75 |
| 2016-09-23 | 82.97 |
| 2016-09-22 | 82.67 |
| 2016-09-21 | 79.61 |
| 2016-09-20 | 79.00 |
| 2016-09-19 | 78.69 |
| 2016-09-15 | 77.47 |
| 2016-09-14 | 77.16 |
| 2016-09-13 | 77.77 |
| 2016-09-12 | 77.47 |
| 2016-09-09 | 80.52 |
| 2016-09-08 | 78.38 |
| 2016-09-07 | 76.55 |
| 2016-09-06 | 76.24 |
| 2016-09-05 | 74.41 |
| 2016-09-02 | 73.18 |
| 2016-09-01 | 72.88 |
| 2016-08-31 | 74.71 |
| 2016-08-30 | 77.16 |
| 2016-08-29 | 75.63 |
| 2016-08-26 | 75.32 |
| 2016-08-25 | 75.94 |
| 2016-08-24 | 78.69 |
| 2016-08-23 | 79.00 |
| 2016-08-22 | 79.61 |
| 2016-08-19 | 85.42 |
| 2016-08-18 | 81.44 |
| 2016-08-17 | 85.11 |
| 2016-08-16 | 86.34 |
| 2016-08-15 | 85.11 |
| 2016-08-12 | 82.97 |
| 2016-08-11 | 81.14 |
| 2016-08-10 | 81.44 |
| 2016-08-09 | 80.83 |
| 2016-08-08 | 80.52 |
| 2016-08-05 | 79.61 |
| 2016-08-04 | 79.30 |
| 2016-08-03 | 79.00 |
| 2016-08-01 | 79.61 |
| 2016-07-29 | 79.30 |
| 2016-07-28 | 80.83 |
| 2016-07-27 | 80.83 |
| 2016-07-26 | 81.14 |
| 2016-07-25 | 81.75 |
| 2016-07-22 | 81.44 |
| 2016-07-21 | 80.22 |
| 2016-07-20 | 78.38 |
| 2016-07-19 | 78.08 |
| 2016-07-18 | 79.00 |
| 2016-07-15 | 79.61 |
| 2016-07-14 | 79.30 |
| 2016-07-13 | 89.70 |
| 2016-07-12 | 88.79 |
| 2016-07-11 | 91.23 |
| 2016-07-08 | 88.48 |
| 2016-07-07 | 90.62 |
| 2016-07-06 | 91.85 |
| 2016-07-05 | 95.52 |
| 2016-07-04 | 97.66 |
| 2016-06-30 | 95.52 |
| 2016-06-29 | 92.46 |
| 2016-06-28 | 87.56 |
| 2016-06-27 | 89.70 |
| 2016-06-24 | 89.09 |
| 2016-06-23 | 92.76 |
| 2016-06-22 | 92.46 |
| 2016-06-21 | 89.40 |
| 2016-06-20 | 89.70 |
| 2016-06-17 | 88.48 |
| 2016-06-16 | 90.32 |
| 2016-06-15 | 94.60 |
| 2016-06-14 | 91.85 |
| 2016-06-13 | 93.68 |
| 2016-06-10 | 95.82 |
| 2016-06-08 | 104.09 |
| 2016-06-07 | 102.56 |
| 2016-06-06 | 97.35 |
| 2016-06-03 | 96.74 |
| 2016-06-02 | 96.44 |
| 2016-06-01 | 96.13 |
| 2016-05-31 | 94.60 |
| 2016-05-30 | 93.07 |
| 2016-05-27 | 91.54 |
| 2016-05-26 | 91.54 |
| 2016-05-25 | 89.09 |
| 2016-05-24 | 86.64 |
| 2016-05-23 | 86.34 |
| 2016-05-20 | 86.95 |
| 2016-05-19 | 85.73 |
| 2016-05-18 | 87.56 |
| 2016-05-17 | 88.17 |
| 2016-05-16 | 81.75 |
| 2016-05-13 | 82.66 |
| 2016-05-12 | 88.11 |
| 2016-05-11 | 83.26 |
| 2016-05-10 | 86.29 |
| 2016-05-09 | 88.11 |
| 2016-05-06 | 88.41 |
| 2016-05-05 | 92.96 |
| 2016-05-04 | 96.59 |
| 2016-05-03 | 102.35 |
| 2016-04-29 | 104.77 |
| 2016-04-28 | 112.04 |
| 2016-04-27 | 111.13 |
| 2016-04-26 | 109.92 |
| 2016-04-25 | 108.71 |
| 2016-04-22 | 109.01 |
| 2016-04-21 | 109.01 |
| 2016-04-20 | 103.26 |
| 2016-04-19 | 108.71 |
| 2016-04-18 | 104.47 |
| 2016-04-15 | 103.26 |
| 2016-04-14 | 109.31 |
| 2016-04-13 | 113.55 |
| 2016-04-12 | 106.28 |
| 2016-04-11 | 104.47 |
| 2016-04-08 | 104.47 |
| 2016-04-07 | 106.28 |
| 2016-04-06 | 103.56 |
| 2016-04-05 | 104.47 |
| 2016-04-01 | 102.35 |
| 2016-03-31 | 104.16 |
| 2016-03-30 | 102.65 |
| 2016-03-29 | 99.62 |
| 2016-03-24 | 98.11 |
| 2016-03-23 | 98.71 |
| 2016-03-22 | 99.62 |
| 2016-03-21 | 89.02 |
| 2016-03-18 | 89.02 |
| 2016-03-17 | 93.87 |
| 2016-03-16 | 89.62 |
| 2016-03-15 | 93.26 |
| 2016-03-14 | 95.68 |
| 2016-03-11 | 92.96 |
| 2016-03-10 | 90.53 |
| 2016-03-09 | 86.90 |
| 2016-03-08 | 91.14 |
| 2016-03-07 | 89.32 |
| 2016-03-04 | 86.60 |
| 2016-03-03 | 80.54 |
| 2016-03-02 | 79.02 |
| 2016-03-01 | 77.51 |
| 2016-02-29 | 68.42 |
| 2016-02-26 | 70.84 |
| 2016-02-25 | 61.45 |
| 2016-02-24 | 66.60 |
| 2016-02-23 | 69.63 |
| 2016-02-22 | 69.63 |
| 2016-02-19 | 69.33 |
| 2016-02-18 | 72.66 |
| 2016-02-17 | 72.06 |
| 2016-02-16 | 79.33 |
| 2016-02-15 | 83.57 |
| 2016-02-12 | 76.90 |
| 2016-02-11 | 72.96 |
| 2016-02-05 | 76.60 |
| 2016-02-04 | 74.48 |
| 2016-02-03 | 69.94 |
| 2016-02-02 | 74.78 |
| 2016-02-01 | 72.06 |
| 2016-01-29 | 75.39 |
| 2016-01-28 | 62.06 |
| 2016-01-27 | 62.06 |
| 2016-01-26 | 59.64 |
| 2016-01-25 | 66.91 |
| 2016-01-22 | 61.45 |
| 2016-01-21 | 56.30 |
| 2016-01-20 | 56.61 |
| 2016-01-19 | 67.51 |
| 2016-01-18 | 62.67 |
| 2016-01-15 | 65.39 |
| 2016-01-14 | 74.48 |
| 2016-01-13 | 74.18 |
| 2016-01-12 | 72.96 |
| 2016-01-11 | 79.63 |
| 2016-01-08 | 93.87 |
| 2016-01-07 | 92.96 |
| 2016-01-06 | 103.26 |
| 2016-01-05 | 103.86 |
| 2016-01-04 | 103.56 |
| 2015-12-31 | 109.01 |
| 2015-12-30 | 109.62 |
| 2015-12-29 | 107.80 |
| 2015-12-28 | 102.04 |
| 2015-12-24 | 99.32 |
| 2015-12-23 | 96.59 |
| 2015-12-22 | 93.56 |
| 2015-12-21 | 95.38 |
| 2015-12-18 | 93.26 |
| 2015-12-17 | 95.08 |
| 2015-12-16 | 97.20 |
| 2015-12-15 | 92.96 |
| 2015-12-14 | 93.87 |
| 2015-12-11 | 95.99 |
| 2015-12-10 | 95.68 |
| 2015-12-09 | 99.02 |
| 2015-12-08 | 99.02 |
| 2015-12-07 | 105.68 |
| 2015-12-04 | 109.01 |
| 2015-12-03 | 109.01 |
| 2015-12-02 | 110.83 |
| 2015-12-01 | 110.22 |
| 2015-11-30 | 105.68 |
| 2015-11-27 | 101.74 |
| 2015-11-26 | 110.22 |
| 2015-11-25 | 103.56 |
| 2015-11-24 | 104.47 |
| 2015-11-23 | 99.32 |
| 2015-11-20 | 99.62 |
| 2015-11-19 | 93.87 |
| 2015-11-18 | 89.62 |
| 2015-11-17 | 83.57 |
| 2015-11-16 | 78.72 |
| 2015-11-13 | 83.26 |
| 2015-11-12 | 85.99 |
| 2015-11-11 | 84.17 |
| 2015-11-10 | 85.38 |
| 2015-11-09 | 89.32 |
| 2015-11-06 | 90.84 |
| 2015-11-05 | 95.08 |
| 2015-11-04 | 95.99 |
| 2015-11-03 | 88.72 |
| 2015-11-02 | 87.50 |
| 2015-10-30 | 92.05 |
| 2015-10-29 | 95.68 |
| 2015-10-28 | 92.96 |
| 2015-10-27 | 93.87 |
| 2015-10-26 | 96.59 |
| 2015-10-23 | 96.59 |
| 2015-10-22 | 93.87 |
| 2015-10-20 | 98.41 |
| 2015-10-19 | 101.74 |
| 2015-10-16 | 99.02 |
| 2015-10-15 | 99.32 |
| 2015-10-14 | 95.08 |
| 2015-10-13 | 97.50 |
| 2015-10-12 | 97.50 |
| 2015-10-09 | 92.96 |
| 2015-10-08 | 90.23 |
| 2015-10-07 | 94.17 |
| 2015-10-06 | 79.02 |
| 2015-10-05 | 78.42 |
| 2015-10-02 | 75.69 |
| 2015-09-30 | 67.81 |
| 2015-09-29 | 58.73 |
| 2015-09-25 | 68.12 |
| 2015-09-24 | 69.33 |
| 2015-09-23 | 69.03 |
| 2015-09-22 | 78.72 |
| 2015-09-21 | 73.87 |
| 2015-09-18 | 78.42 |
| 2015-09-17 | 74.48 |
| 2015-09-16 | 75.99 |
| 2015-09-15 | 74.48 |
| 2015-09-14 | 74.48 |
| 2015-09-11 | 73.87 |
| 2015-09-10 | 69.63 |
| 2015-09-09 | 76.30 |
| 2015-09-08 | 68.12 |
| 2015-09-07 | 60.24 |
| 2015-09-04 | 56.61 |
| 2015-09-02 | 56.00 |
| 2015-09-01 | 62.97 |
| 2015-08-31 | 66.00 |
| 2015-08-28 | 63.88 |
| 2015-08-27 | 58.73 |
| 2015-08-26 | 53.27 |
| 2015-08-25 | 48.13 |
| 2015-08-24 | 43.58 |
| 2015-08-21 | 75.08 |
| 2015-08-20 | 81.14 |
| 2015-08-19 | 92.96 |
| 2015-08-18 | 97.20 |
| 2015-08-17 | 100.53 |
| 2015-08-14 | 105.68 |
| 2015-08-13 | 108.41 |
| 2015-08-12 | 109.92 |
| 2015-08-11 | 113.55 |
| 2015-08-10 | 112.34 |
| 2015-08-07 | 117.49 |
| 2015-08-06 | 115.07 |
| 2015-08-05 | 120.52 |
| 2015-08-04 | 119.92 |
| 2015-08-03 | 122.64 |
| 2015-07-31 | 123.85 |
| 2015-07-30 | 120.52 |
| 2015-07-29 | 114.77 |
| 2015-07-28 | 106.28 |
| 2015-07-27 | 105.68 |
| 2015-07-24 | 114.16 |
| 2015-07-23 | 114.77 |
| 2015-07-22 | 114.46 |
| 2015-07-21 | 115.98 |
| 2015-07-20 | 118.40 |
| 2015-07-17 | 120.52 |
| 2015-07-16 | 114.46 |
| 2015-07-15 | 114.16 |
| 2015-07-14 | 115.68 |
| 2015-07-13 | 115.98 |
| 2015-07-10 | 114.46 |
| 2015-07-09 | 111.13 |
| 2015-07-08 | 102.35 |
| 2015-07-07 | 119.31 |
| 2015-07-06 | 122.64 |
| 2015-07-03 | 134.46 |
| 2015-07-02 | 134.46 |
| 2015-06-30 | 139.00 |
| 2015-06-29 | 135.36 |
| 2015-06-26 | 139.30 |
| 2015-06-25 | 143.24 |
| 2015-06-24 | 143.54 |
| 2015-06-23 | 137.79 |
| 2015-06-22 | 137.18 |
| 2015-06-19 | 134.76 |
| 2015-06-18 | 137.79 |
| 2015-06-17 | 138.70 |
| 2015-06-16 | 138.70 |
| 2015-06-15 | 140.51 |
| 2015-06-12 | 145.06 |
| 2015-06-11 | 141.42 |
| 2015-06-10 | 142.63 |
| 2015-06-09 | 143.24 |
| 2015-06-08 | 147.18 |
| 2015-06-05 | 146.57 |
| 2015-06-04 | 149.23 |
| 2015-06-03 | 145.09 |
| 2015-06-02 | 144.80 |
| 2015-06-01 | 146.57 |
| 2015-05-29 | 148.94 |
| 2015-05-28 | 147.76 |
| 2015-05-27 | 151.89 |
| 2015-05-26 | 153.96 |
| 2015-05-22 | 153.67 |
| 2015-05-21 | 149.82 |
| 2015-05-20 | 154.26 |
| 2015-05-19 | 161.36 |
| 2015-05-18 | 165.49 |
| 2015-05-15 | 169.63 |
| 2015-05-14 | 173.48 |
| 2015-05-13 | 172.00 |
| 2015-05-12 | 167.56 |
| 2015-05-11 | 167.56 |
| 2015-05-08 | 163.13 |
| 2015-05-07 | 162.54 |
| 2015-05-06 | 169.34 |
| 2015-05-05 | 169.93 |
| 2015-05-04 | 174.66 |
| 2015-04-30 | 172.89 |
| 2015-04-29 | 180.28 |
| 2015-04-28 | 177.62 |
| 2015-04-27 | 180.57 |
| 2015-04-24 | 167.86 |
| 2015-04-23 | 167.56 |
| 2015-04-22 | 173.77 |
| 2015-04-21 | 174.96 |
| 2015-04-20 | 166.38 |
| 2015-04-17 | 186.78 |
| 2015-04-16 | 186.78 |
| 2015-04-15 | 179.98 |
| 2015-04-14 | 176.73 |
| 2015-04-13 | 185.01 |
| 2015-04-10 | 155.74 |
| 2015-04-09 | 151.30 |
| 2015-04-08 | 144.50 |
| 2015-04-02 | 126.76 |
| 2015-04-01 | 122.03 |
| 2015-03-31 | 122.62 |
| 2015-03-30 | 126.17 |
| 2015-03-27 | 124.10 |
| 2015-03-26 | 123.22 |
| 2015-03-25 | 117.60 |
| 2015-03-24 | 119.08 |
| 2015-03-23 | 115.82 |
| 2015-03-20 | 120.85 |
| 2015-03-19 | 117.89 |
| 2015-03-18 | 117.89 |
| 2015-03-17 | 110.50 |
| 2015-03-16 | 111.98 |
| 2015-03-13 | 111.09 |
| 2015-03-12 | 113.16 |
| 2015-03-11 | 113.76 |
| 2015-03-10 | 117.30 |
| 2015-03-09 | 120.56 |
| 2015-03-06 | 119.67 |
| 2015-03-05 | 123.51 |
| 2015-03-04 | 124.99 |
| 2015-03-03 | 127.95 |
| 2015-03-02 | 127.95 |
| 2015-02-27 | 125.58 |
| 2015-02-26 | 126.47 |
| 2015-02-25 | 125.88 |
| 2015-02-24 | 127.06 |
| 2015-02-23 | 128.24 |
| 2015-02-18 | 131.79 |
| 2015-02-17 | 127.95 |
| 2015-02-16 | 128.54 |
| 2015-02-13 | 126.76 |
| 2015-02-12 | 123.51 |
| 2015-02-11 | 124.40 |
| 2015-02-10 | 132.68 |
| 2015-02-09 | 135.93 |
| 2015-02-06 | 137.70 |
| 2015-02-05 | 138.89 |
| 2015-02-04 | 144.50 |
| 2015-02-03 | 140.66 |
| 2015-02-02 | 138.29 |
| 2015-01-30 | 138.59 |
| 2015-01-29 | 140.66 |
| 2015-01-28 | 145.09 |
| 2015-01-27 | 144.21 |
| 2015-01-26 | 140.36 |
| 2015-01-23 | 143.02 |
| 2015-01-22 | 138.59 |
| 2015-01-21 | 129.13 |
| 2015-01-20 | 124.99 |
| 2015-01-19 | 124.99 |
| 2015-01-16 | 126.17 |
| 2015-01-15 | 127.06 |
| 2015-01-14 | 123.81 |
| 2015-01-13 | 124.99 |
| 2015-01-12 | 123.81 |
| 2015-01-09 | 124.69 |
| 2015-01-08 | 124.10 |
| 2015-01-07 | 123.51 |
| 2015-01-06 | 123.22 |
| 2015-01-05 | 129.72 |
| 2015-01-02 | 125.58 |
| 2014-12-31 | 116.71 |
| 2014-12-30 | 117.60 |
| 2014-12-29 | 117.01 |
| 2014-12-24 | 116.42 |
| 2014-12-23 | 114.94 |
| 2014-12-22 | 117.01 |
| 2014-12-19 | 108.73 |
| 2014-12-18 | 108.14 |
| 2014-12-17 | 106.66 |
| 2014-12-16 | 106.66 |
| 2014-12-15 | 111.39 |
| 2014-12-12 | 110.50 |
| 2014-12-11 | 104.89 |
| 2014-12-10 | 112.28 |
| 2014-12-09 | 115.82 |
| 2014-12-08 | 127.95 |
| 2014-12-05 | 132.68 |
| 2014-12-04 | 137.70 |
| 2014-12-03 | 128.24 |
| 2014-12-02 | 138.00 |
| 2014-12-01 | 134.45 |
| 2014-11-28 | 148.05 |
| 2014-11-27 | 156.03 |
| 2014-11-26 | 162.54 |
| 2014-11-25 | 161.65 |
| 2014-11-24 | 152.19 |
| 2014-11-21 | 151.60 |
| 2014-11-20 | 149.53 |
| 2014-11-19 | 150.42 |
| 2014-11-18 | 157.81 |
| 2014-11-17 | 166.38 |
| 2014-11-14 | 169.34 |
| 2014-11-13 | 175.84 |
| 2014-11-12 | 180.87 |
| 2014-11-11 | 185.30 |
| 2014-11-10 | 195.06 |
| 2014-11-07 | 195.06 |
| 2014-11-06 | 197.42 |
| 2014-11-05 | 198.61 |
| 2014-11-04 | 200.97 |
| 2014-11-03 | 198.61 |
| 2014-10-31 | 203.93 |
| 2014-10-30 | 201.56 |
| 2014-10-29 | 203.93 |
| 2014-10-28 | 205.11 |
| 2014-10-27 | 196.24 |
| 2014-10-24 | 200.97 |
| 2014-10-23 | 201.56 |
| 2014-10-22 | 200.97 |
| 2014-10-21 | 200.97 |
| 2014-10-20 | 201.56 |
| 2014-10-17 | 206.89 |
| 2014-10-16 | 201.56 |
| 2014-10-15 | 202.75 |
| 2014-10-14 | 207.48 |
| 2014-10-13 | 206.29 |
| 2014-10-10 | 215.16 |
| 2014-10-09 | 226.99 |
| 2014-10-08 | 228.76 |
| 2014-10-07 | 230.54 |
| 2014-10-06 | 232.90 |
| 2014-10-03 | 227.58 |
| 2014-09-30 | 231.13 |
| 2014-09-29 | 238.82 |
| 2014-09-26 | 246.50 |
| 2014-09-25 | 250.64 |
| 2014-09-24 | 251.82 |
| 2014-09-23 | 253.01 |
| 2014-09-22 | 257.15 |
| 2014-09-19 | 261.29 |
| 2014-09-18 | 263.65 |
| 2014-09-17 | 271.34 |
| 2014-09-16 | 269.56 |
| 2014-09-15 | 270.75 |
| 2014-09-12 | 273.70 |
| 2014-09-11 | 277.25 |
| 2014-09-10 | 278.43 |
| 2014-09-08 | 284.94 |
| 2014-09-05 | 283.75 |
| 2014-09-04 | 286.71 |
| 2014-09-03 | 287.30 |
| 2014-09-02 | 283.16 |
| 2014-09-01 | 276.07 |
| 2014-08-29 | 278.43 |
| 2014-08-28 | 281.98 |
| 2014-08-27 | 283.16 |
| 2014-08-26 | 287.30 |
| 2014-08-25 | 286.71 |
| 2014-08-22 | 284.94 |
| 2014-08-21 | 280.80 |
| 2014-08-20 | 283.16 |
| 2014-08-19 | 278.43 |
| 2014-08-18 | 287.89 |
| 2014-08-15 | 289.67 |
| 2014-08-14 | 285.53 |
| 2014-08-13 | 292.03 |
| 2014-08-12 | 292.62 |
| 2014-08-11 | 294.99 |
| 2014-08-08 | 292.62 |
| 2014-08-07 | 292.03 |
| 2014-08-06 | 292.62 |
| 2014-08-05 | 290.85 |
| 2014-08-04 | 285.53 |
| 2014-08-01 | 287.89 |
| 2014-07-31 | 291.44 |
| 2014-07-30 | 297.95 |
| 2014-07-29 | 292.03 |
| 2014-07-28 | 289.67 |
| 2014-07-25 | 283.75 |
| 2014-07-24 | 284.94 |
| 2014-07-23 | 286.12 |
| 2014-07-22 | 285.53 |
| 2014-07-21 | 280.21 |
| 2014-07-18 | 279.62 |
| 2014-07-17 | 287.89 |
| 2014-07-16 | 261.29 |
| 2014-07-15 | 260.69 |
| 2014-07-14 | 258.92 |
| 2014-07-11 | 257.74 |
| 2014-07-10 | 258.33 |
| 2014-07-09 | 257.74 |
| 2014-07-08 | 257.15 |
| 2014-07-07 | 259.51 |
| 2014-07-04 | 266.02 |
| 2014-07-03 | 269.56 |
| 2014-07-02 | 271.34 |
| 2014-06-30 | 277.84 |
| 2014-06-27 | 276.66 |
| 2014-06-26 | 279.62 |
| 2014-06-25 | 275.48 |
| 2014-06-24 | 274.89 |
| 2014-06-23 | 278.43 |
| 2014-06-20 | 280.80 |
| 2014-06-19 | 279.62 |
| 2014-06-18 | 283.16 |
| 2014-06-17 | 283.75 |
| 2014-06-16 | 277.84 |
| 2014-06-13 | 276.36 |
| 2014-06-12 | 270.56 |
| 2014-06-11 | 270.56 |
| 2014-06-10 | 272.30 |
| 2014-06-09 | 266.49 |
| 2014-06-06 | 267.65 |
| 2014-06-05 | 270.56 |
| 2014-06-04 | 269.39 |
| 2014-06-03 | 275.20 |
| 2014-05-30 | 267.07 |
| 2014-05-29 | 268.23 |
| 2014-05-28 | 268.81 |
| 2014-05-27 | 265.91 |
| 2014-05-26 | 266.49 |
| 2014-05-23 | 268.81 |
| 2014-05-22 | 268.81 |
| 2014-05-21 | 254.87 |
| 2014-05-20 | 251.39 |
| 2014-05-19 | 252.55 |
| 2014-05-16 | 258.36 |
| 2014-05-15 | 260.10 |
| 2014-05-14 | 258.36 |
| 2014-05-13 | 251.39 |
| 2014-05-12 | 251.39 |
| 2014-05-09 | 243.26 |
| 2014-05-08 | 244.42 |
| 2014-05-07 | 245.58 |
| 2014-05-05 | 252.55 |
| 2014-05-02 | 250.23 |
| 2014-04-30 | 251.39 |
| 2014-04-29 | 260.10 |
| 2014-04-28 | 258.94 |
| 2014-04-25 | 266.49 |
| 2014-04-24 | 268.81 |
| 2014-04-23 | 271.14 |
| 2014-04-22 | 272.88 |
| 2014-04-17 | 267.65 |
| 2014-04-16 | 265.33 |
| 2014-04-15 | 266.49 |
| 2014-04-14 | 274.04 |
| 2014-04-11 | 272.30 |
| 2014-04-10 | 272.30 |
| 2014-04-09 | 260.68 |
| 2014-04-08 | 268.23 |
| 2014-04-07 | 281.01 |
| 2014-04-04 | 285.08 |
| 2014-04-03 | 285.66 |
| 2014-04-02 | 282.75 |
| 2014-04-01 | 277.52 |
| 2014-03-31 | 276.94 |
| 2014-03-28 | 277.52 |
| 2014-03-27 | 271.72 |
| 2014-03-26 | 271.72 |
| 2014-03-25 | 269.39 |
| 2014-03-24 | 274.62 |
| 2014-03-21 | 277.52 |
| 2014-03-20 | 290.88 |
| 2014-03-19 | 294.95 |
| 2014-03-18 | 296.69 |
| 2014-03-17 | 296.69 |
| 2014-03-14 | 297.27 |
| 2014-03-13 | 300.18 |
| 2014-03-12 | 301.34 |
| 2014-03-11 | 298.43 |
| 2014-03-10 | 298.43 |
| 2014-03-07 | 302.50 |
| 2014-03-06 | 300.76 |
| 2014-03-05 | 297.27 |
| 2014-03-04 | 300.18 |
| 2014-03-03 | 302.50 |
| 2014-02-28 | 302.50 |
| 2014-02-27 | 297.85 |
| 2014-02-26 | 290.30 |
| 2014-02-25 | 293.21 |
| 2014-02-24 | 289.72 |
| 2014-02-21 | 294.95 |
| 2014-02-20 | 290.30 |
| 2014-02-19 | 287.98 |
| 2014-02-18 | 286.82 |
| 2014-02-17 | 287.98 |
| 2014-02-14 | 290.30 |
| 2014-02-13 | 289.72 |
| 2014-02-12 | 286.24 |
| 2014-02-11 | 287.98 |
| 2014-02-10 | 275.78 |
| 2014-02-07 | 276.94 |
| 2014-02-06 | 272.88 |
| 2014-02-05 | 265.91 |
| 2014-02-04 | 264.75 |
| 2014-01-30 | 274.04 |
| 2014-01-29 | 278.11 |
| 2014-01-28 | 275.20 |
| 2014-01-27 | 278.11 |
| 2014-01-24 | 291.46 |
| 2014-01-23 | 294.95 |
| 2014-01-22 | 308.31 |
| 2014-01-21 | 306.57 |
| 2014-01-20 | 304.24 |
| 2014-01-17 | 304.82 |
| 2014-01-16 | 301.92 |
| 2014-01-15 | 297.85 |
| 2014-01-14 | 292.05 |
| 2014-01-13 | 292.05 |
| 2014-01-10 | 287.98 |
| 2014-01-09 | 291.46 |
| 2014-01-08 | 292.63 |
| 2014-01-07 | 285.66 |
| 2014-01-06 | 289.14 |
| 2014-01-03 | 282.75 |
| 2014-01-02 | 295.53 |
| 2013-12-31 | 296.69 |
| 2013-12-30 | 290.30 |
| 2013-12-27 | 299.60 |
| 2013-12-24 | 302.50 |
| 2013-12-23 | 299.01 |
| 2013-12-20 | 299.01 |
| 2013-12-19 | 303.66 |
| 2013-12-18 | 299.60 |
| 2013-12-17 | 311.79 |
| 2013-12-16 | 311.79 |
| 2013-12-13 | 325.15 |
| 2013-12-12 | 322.25 |
| 2013-12-11 | 316.44 |
| 2013-12-10 | 316.44 |
| 2013-12-09 | 303.08 |
| 2013-12-06 | 304.24 |
| 2013-12-05 | 308.89 |
| 2013-12-04 | 309.47 |
| 2013-12-03 | 310.63 |
| 2013-12-02 | 314.12 |
| 2013-11-29 | 316.44 |
| 2013-11-28 | 317.02 |
| 2013-11-27 | 314.12 |
| 2013-11-26 | 311.79 |
| 2013-11-25 | 318.18 |
| 2013-11-22 | 308.31 |
| 2013-11-21 | 306.57 |
| 2013-11-20 | 305.40 |
| 2013-11-19 | 296.11 |
| 2013-11-18 | 287.98 |
| 2013-11-15 | 276.94 |
| 2013-11-14 | 268.81 |
| 2013-11-13 | 266.49 |
| 2013-11-12 | 273.46 |
| 2013-11-11 | 279.85 |
| 2013-11-08 | 276.36 |
| 2013-11-07 | 276.94 |
| 2013-11-06 | 282.75 |
| 2013-11-05 | 274.04 |
| 2013-11-04 | 274.62 |
| 2013-11-01 | 260.10 |
| 2013-10-31 | 268.23 |
| 2013-10-30 | 263.59 |
| 2013-10-29 | 239.77 |
| 2013-10-28 | 229.32 |
| 2013-10-25 | 229.32 |
| 2013-10-24 | 230.48 |
| 2013-10-23 | 235.13 |
| 2013-10-22 | 240.35 |
| 2013-10-21 | 240.93 |
| 2013-10-18 | 239.19 |
| 2013-10-17 | 244.42 |
| 2013-10-16 | 245.58 |
| 2013-10-15 | 245.58 |
| 2013-10-11 | 246.74 |
| 2013-10-10 | 246.16 |
| 2013-10-09 | 246.74 |
| 2013-10-08 | 240.93 |
| 2013-10-07 | 241.51 |
| 2013-10-04 | 231.06 |
| 2013-10-03 | 226.99 |
| 2013-10-02 | 221.19 |
| 2013-09-30 | 214.80 |
| 2013-09-27 | 211.31 |
| 2013-09-26 | 213.64 |
| 2013-09-25 | 218.28 |
| 2013-09-24 | 223.51 |
| 2013-09-23 | 223.51 |
| 2013-09-19 | 225.25 |
| 2013-09-18 | 226.41 |
| 2013-09-17 | 224.67 |
| 2013-09-16 | 225.83 |
| 2013-09-13 | 225.25 |
| 2013-09-12 | 222.93 |
| 2013-09-11 | 224.67 |
| 2013-09-10 | 227.58 |
| 2013-09-09 | 228.74 |
| 2013-09-06 | 233.96 |
| 2013-09-05 | 228.16 |
| 2013-09-04 | 226.99 |
| 2013-09-03 | 226.99 |
| 2013-09-02 | 225.83 |
| 2013-08-30 | 228.16 |
| 2013-08-29 | 224.09 |
| 2013-08-28 | 215.96 |
| 2013-08-27 | 265.33 |
| 2013-08-26 | 265.33 |
| 2013-08-23 | 261.84 |
| 2013-08-22 | 250.81 |
| 2013-08-21 | 249.65 |
| 2013-08-20 | 252.55 |
| 2013-08-19 | 261.26 |
| 2013-08-16 | 260.10 |
| 2013-08-15 | 257.78 |
| 2013-08-13 | 264.75 |
| 2013-08-12 | 265.91 |
| 2013-08-09 | 254.87 |
| 2013-08-08 | 242.68 |
| 2013-08-07 | 243.26 |
| 2013-08-06 | 243.84 |
| 2013-08-05 | 247.32 |
| 2013-08-02 | 233.96 |
| 2013-08-01 | 233.38 |
| 2013-07-31 | 231.64 |
| 2013-07-30 | 238.61 |
| 2013-07-29 | 236.87 |
| 2013-07-26 | 258.94 |
| 2013-07-25 | 275.78 |
| 2013-07-24 | 277.52 |
| 2013-07-23 | 281.59 |
| 2013-07-22 | 274.04 |
| 2013-07-19 | 275.78 |
| 2013-07-18 | 272.88 |
| 2013-07-17 | 274.62 |
| 2013-07-16 | 279.85 |
| 2013-07-15 | 285.08 |
| 2013-07-12 | 289.14 |
| 2013-07-11 | 285.66 |
| 2013-07-10 | 274.04 |
| 2013-07-09 | 266.49 |
| 2013-07-08 | 258.36 |
| 2013-07-05 | 252.55 |
| 2013-07-04 | 259.52 |
| 2013-07-03 | 250.81 |
| 2013-07-02 | 274.62 |
| 2013-06-28 | 299.60 |
| 2013-06-27 | 291.46 |
| 2013-06-26 | 278.11 |
| 2013-06-25 | 264.17 |
| 2013-06-24 | 264.75 |
| 2013-06-21 | 279.27 |
| 2013-06-20 | 278.11 |
| 2013-06-19 | 295.53 |
| 2013-06-18 | 303.66 |
| 2013-06-17 | 305.98 |
| 2013-06-14 | 301.92 |
| 2013-06-13 | 303.08 |
| 2013-06-11 | 310.05 |
| 2013-06-10 | 317.60 |
| 2013-06-07 | 318.76 |
| 2013-06-06 | 318.76 |
| 2013-06-05 | 323.99 |
| 2013-06-04 | 328.06 |
| 2013-06-03 | 329.80 |
| 2013-05-31 | 332.70 |
| 2013-05-30 | 329.80 |
| 2013-05-29 | 329.22 |
| 2013-05-28 | 333.86 |
| 2013-05-27 | 329.80 |
| 2013-05-24 | 328.64 |
| 2013-05-23 | 329.80 |
| 2013-05-22 | 337.06 |
| 2013-05-21 | 347.93 |
| 2013-05-20 | 342.78 |
| 2013-05-16 | 336.49 |
| 2013-05-15 | 339.35 |
| 2013-05-14 | 336.49 |
| 2013-05-13 | 334.77 |
| 2013-05-10 | 342.21 |
| 2013-05-09 | 337.63 |
| 2013-05-08 | 339.35 |
| 2013-05-07 | 337.63 |
| 2013-05-06 | 334.77 |
| 2013-05-03 | 335.34 |
| 2013-05-02 | 331.34 |
| 2013-04-30 | 334.20 |
| 2013-04-29 | 328.48 |
| 2013-04-26 | 323.33 |
| 2013-04-25 | 321.61 |
| 2013-04-24 | 316.46 |
| 2013-04-23 | 313.60 |
| 2013-04-22 | 323.33 |
| 2013-04-19 | 328.48 |
| 2013-04-18 | 321.04 |
| 2013-04-17 | 331.91 |
| 2013-04-16 | 352.50 |
| 2013-04-15 | 360.51 |
| 2013-04-12 | 363.94 |
| 2013-04-11 | 372.53 |
| 2013-04-10 | 367.95 |
| 2013-04-09 | 357.65 |
| 2013-04-08 | 359.37 |
| 2013-04-05 | 357.65 |
| 2013-04-03 | 368.52 |
| 2013-04-02 | 374.81 |
| 2013-03-28 | 371.95 |
| 2013-03-27 | 373.67 |
| 2013-03-26 | 381.68 |
| 2013-03-25 | 384.54 |
| 2013-03-22 | 376.53 |
| 2013-03-21 | 362.80 |
| 2013-03-20 | 362.23 |
| 2013-03-19 | 354.79 |
| 2013-03-18 | 354.79 |
| 2013-03-15 | 364.52 |
| 2013-03-14 | 365.66 |
| 2013-03-13 | 355.36 |
| 2013-03-12 | 360.51 |
| 2013-03-11 | 366.23 |
| 2013-03-08 | 365.09 |
| 2013-03-07 | 358.80 |
| 2013-03-06 | 359.94 |
| 2013-03-05 | 365.66 |
| 2013-03-04 | 370.81 |
| 2013-03-01 | 368.52 |
| 2013-02-28 | 359.94 |
| 2013-02-27 | 350.22 |
| 2013-02-26 | 350.79 |
| 2013-02-25 | 354.22 |
| 2013-02-22 | 347.93 |
| 2013-02-21 | 354.79 |
| 2013-02-20 | 360.51 |
| 2013-02-19 | 359.37 |
| 2013-02-18 | 368.52 |
| 2013-02-15 | 362.80 |
| 2013-02-14 | 357.65 |
| 2013-02-08 | 358.22 |
| 2013-02-07 | 363.94 |
| 2013-02-06 | 361.08 |
| 2013-02-05 | 359.94 |
| 2013-02-04 | 365.09 |
| 2013-02-01 | 367.38 |
| 2013-01-31 | 361.08 |
| 2013-01-30 | 371.38 |
| 2013-01-29 | 380.53 |
| 2013-01-28 | 369.67 |
| 2013-01-25 | 367.38 |
| 2013-01-24 | 370.81 |
| 2013-01-23 | 377.67 |
| 2013-01-22 | 389.69 |
| 2013-01-21 | 389.69 |
| 2013-01-18 | 377.67 |
| 2013-01-17 | 372.53 |
| 2013-01-16 | 371.38 |
| 2013-01-15 | 371.95 |
| 2013-01-14 | 370.81 |
| 2013-01-11 | 362.80 |
| 2013-01-10 | 367.95 |
| 2013-01-09 | 364.52 |
| 2013-01-08 | 370.24 |
| 2013-01-07 | 374.81 |
| 2013-01-04 | 374.81 |
| 2013-01-03 | 371.95 |
| 2013-01-02 | 377.10 |
| 2012-12-31 | 362.80 |
| 2012-12-28 | 367.38 |
| 2012-12-27 | 358.80 |
| 2012-12-24 | 359.94 |
| 2012-12-21 | 360.51 |
| 2012-12-20 | 360.51 |
| 2012-12-19 | 357.65 |
| 2012-12-18 | 354.22 |
| 2012-12-17 | 347.35 |
| 2012-12-14 | 357.08 |
| 2012-12-13 | 354.79 |
| 2012-12-12 | 359.37 |
| 2012-12-11 | 361.08 |
| 2012-12-10 | 362.80 |
| 2012-12-07 | 370.24 |
| 2012-12-06 | 354.22 |
| 2012-12-05 | 352.50 |
| 2012-12-04 | 350.79 |
| 2012-12-03 | 347.35 |
| 2012-11-30 | 351.36 |
| 2012-11-29 | 351.93 |
| 2012-11-28 | 347.93 |
| 2012-11-27 | 340.49 |
| 2012-11-26 | 335.91 |
| 2012-11-23 | 341.63 |
| 2012-11-22 | 342.21 |
| 2012-11-21 | 339.92 |
| 2012-11-20 | 339.92 |
| 2012-11-19 | 339.92 |
| 2012-11-16 | 326.76 |
| 2012-11-15 | 329.05 |
| 2012-11-14 | 329.05 |
| 2012-11-13 | 322.76 |
| 2012-11-12 | 332.48 |
| 2012-11-09 | 329.05 |
| 2012-11-08 | 327.33 |
| 2012-11-07 | 329.05 |
| 2012-11-06 | 327.90 |
| 2012-11-05 | 329.05 |
| 2012-11-02 | 327.90 |
| 2012-11-01 | 322.76 |
| 2012-10-31 | 311.89 |
| 2012-10-30 | 311.89 |
| 2012-10-29 | 298.16 |
| 2012-10-26 | 296.44 |
| 2012-10-25 | 297.59 |
| 2012-10-24 | 297.01 |
| 2012-10-22 | 296.44 |
| 2012-10-19 | 298.16 |
| 2012-10-18 | 294.72 |
| 2012-10-17 | 295.87 |
| 2012-10-16 | 298.16 |
| 2012-10-15 | 295.87 |
| 2012-10-12 | 295.30 |
| 2012-10-11 | 295.30 |
| 2012-10-10 | 292.44 |
| 2012-10-09 | 290.72 |
| 2012-10-08 | 286.72 |
| 2012-10-05 | 289.00 |
| 2012-10-04 | 287.29 |
| 2012-10-03 | 285.00 |
| 2012-09-28 | 288.43 |
| 2012-09-27 | 286.72 |
| 2012-09-26 | 283.28 |
| 2012-09-25 | 286.14 |
| 2012-09-24 | 289.00 |
| 2012-09-21 | 291.86 |
| 2012-09-20 | 290.15 |
| 2012-09-19 | 291.86 |
| 2012-09-18 | 289.58 |
| 2012-09-17 | 299.87 |
| 2012-09-14 | 298.73 |
| 2012-09-13 | 294.72 |
| 2012-09-12 | 293.01 |
| 2012-09-11 | 290.72 |
| 2012-09-10 | 291.86 |
| 2012-09-07 | 291.86 |
| 2012-09-06 | 285.57 |
| 2012-09-05 | 283.28 |
| 2012-09-04 | 284.43 |
| 2012-09-03 | 285.00 |
| 2012-08-31 | 279.28 |
| 2012-08-30 | 281.00 |
| 2012-08-29 | 278.13 |
| 2012-08-28 | 279.28 |
| 2012-08-27 | 282.14 |
| 2012-08-24 | 284.43 |
| 2012-08-23 | 278.13 |
| 2012-08-22 | 273.56 |
| 2012-08-21 | 273.56 |
| 2012-08-20 | 258.11 |
| 2012-08-17 | 255.25 |
| 2012-08-16 | 252.96 |
| 2012-08-15 | 254.11 |
| 2012-08-14 | 257.54 |
| 2012-08-13 | 258.11 |
| 2012-08-10 | 259.26 |
| 2012-08-09 | 256.97 |
| 2012-08-08 | 259.83 |
| 2012-08-07 | 262.12 |
| 2012-08-06 | 262.69 |
| 2012-08-03 | 263.26 |
| 2012-08-02 | 261.55 |
| 2012-08-01 | 262.12 |
| 2012-07-31 | 259.26 |
| 2012-07-30 | 257.54 |
| 2012-07-27 | 254.68 |
| 2012-07-26 | 248.96 |
| 2012-07-25 | 247.24 |
| 2012-07-24 | 246.67 |
| 2012-07-23 | 249.53 |
| 2012-07-20 | 250.68 |
| 2012-07-19 | 250.68 |
| 2012-07-18 | 248.39 |
| 2012-07-17 | 252.39 |
| 2012-07-16 | 251.82 |
| 2012-07-13 | 250.68 |
| 2012-07-12 | 248.39 |
| 2012-07-11 | 251.25 |
| 2012-07-10 | 251.82 |
| 2012-07-09 | 246.67 |
| 2012-07-06 | 251.82 |
| 2012-07-05 | 251.25 |
| 2012-07-04 | 252.39 |
| 2012-07-03 | 254.68 |
| 2012-06-29 | 252.96 |
| 2012-06-28 | 250.68 |
| 2012-06-27 | 253.54 |
| 2012-06-26 | 252.96 |
| 2012-06-25 | 255.25 |
| 2012-06-22 | 255.82 |
| 2012-06-21 | 262.12 |
| 2012-06-20 | 274.13 |
| 2012-06-19 | 271.27 |
| 2012-06-18 | 273.56 |
| 2012-06-15 | 278.13 |
| 2012-06-14 | 271.27 |
| 2012-06-13 | 275.27 |
| 2012-06-12 | 267.27 |
| 2012-06-11 | 267.84 |
| 2012-06-08 | 263.83 |
| 2012-06-07 | 256.97 |
| 2012-06-06 | 256.97 |
| 2012-06-05 | 251.82 |
| 2012-06-04 | 249.53 |
| 2012-06-01 | 272.41 |
| 2012-05-31 | 279.28 |
| 2012-05-30 | 273.56 |
| 2012-05-29 | 277.56 |
| 2012-05-28 | 268.98 |
| 2012-05-25 | 256.40 |
| 2012-05-24 | 249.53 |
| 2012-05-23 | 257.54 |
| 2012-05-22 | 262.12 |
| 2012-05-21 | 244.38 |
| 2012-05-18 | 238.09 |
| 2012-05-17 | 246.10 |
| 2012-05-16 | 244.98 |
| 2012-05-15 | 259.02 |
| 2012-05-14 | 254.53 |
| 2012-05-11 | 255.09 |
| 2012-05-10 | 260.71 |
| 2012-05-09 | 265.20 |
| 2012-05-08 | 268.57 |
| 2012-05-07 | 266.89 |
| 2012-05-04 | 275.88 |
| 2012-05-03 | 278.12 |
| 2012-05-02 | 280.37 |
| 2012-04-30 | 284.31 |
| 2012-04-27 | 277.00 |
| 2012-04-26 | 271.38 |
| 2012-04-25 | 269.14 |
| 2012-04-24 | 259.58 |
| 2012-04-23 | 265.20 |
| 2012-04-20 | 269.70 |
| 2012-04-19 | 270.82 |
| 2012-04-18 | 268.01 |
| 2012-04-17 | 268.57 |
| 2012-04-16 | 277.56 |
| 2012-04-13 | 283.74 |
| 2012-04-12 | 289.36 |
| 2012-04-11 | 289.92 |
| 2012-04-10 | 292.17 |
| 2012-04-05 | 289.36 |
| 2012-04-03 | 285.99 |
| 2012-04-02 | 298.35 |
| 2012-03-30 | 293.29 |
| 2012-03-29 | 282.06 |
| 2012-03-28 | 282.06 |
| 2012-03-27 | 283.74 |
| 2012-03-26 | 278.12 |
| 2012-03-23 | 288.80 |
| 2012-03-22 | 288.24 |
| 2012-03-21 | 290.49 |
| 2012-03-20 | 292.17 |
| 2012-03-19 | 293.29 |
| 2012-03-16 | 285.43 |
| 2012-03-15 | 287.68 |
| 2012-03-14 | 279.81 |
| 2012-03-13 | 275.88 |
| 2012-03-12 | 268.57 |
| 2012-03-09 | 268.57 |
| 2012-03-08 | 263.52 |
| 2012-03-07 | 256.77 |
| 2012-03-06 | 256.77 |
| 2012-03-05 | 259.58 |
| 2012-03-02 | 266.33 |
| 2012-03-01 | 265.20 |
| 2012-02-29 | 267.45 |
| 2012-02-28 | 265.20 |
| 2012-02-27 | 266.33 |
| 2012-02-24 | 269.70 |
| 2012-02-23 | 266.33 |
| 2012-02-22 | 262.95 |
| 2012-02-21 | 253.97 |
| 2012-02-20 | 255.65 |
| 2012-02-17 | 252.28 |
| 2012-02-16 | 250.03 |
| 2012-02-15 | 255.09 |
| 2012-02-14 | 249.47 |
| 2012-02-13 | 252.84 |
| 2012-02-10 | 250.03 |
| 2012-02-09 | 256.77 |
| 2012-02-08 | 259.58 |
| 2012-02-07 | 255.65 |
| 2012-02-06 | 256.21 |
| 2012-02-03 | 251.72 |
| 2012-02-02 | 248.35 |
| 2012-02-01 | 238.23 |
| 2012-01-31 | 243.85 |
| 2012-01-30 | 238.80 |
| 2012-01-27 | 248.35 |
| 2012-01-26 | 253.97 |
| 2012-01-20 | 246.10 |
| 2012-01-19 | 247.22 |
| 2012-01-18 | 247.22 |
| 2012-01-17 | 233.18 |
| 2012-01-16 | 227.56 |
| 2012-01-13 | 229.24 |
| 2012-01-12 | 226.43 |
| 2012-01-11 | 227.00 |
| 2012-01-10 | 219.69 |
| 2012-01-09 | 219.69 |
| 2012-01-06 | 214.64 |
| 2012-01-05 | 214.64 |
| 2012-01-04 | 220.25 |
| 2012-01-03 | 219.69 |
| 2011-12-30 | 210.70 |
| 2011-12-29 | 215.20 |
| 2011-12-28 | 211.83 |
| 2011-12-23 | 220.25 |
| 2011-12-22 | 221.38 |
| 2011-12-21 | 209.58 |
| 2011-12-20 | 183.73 |
| 2011-12-19 | 183.17 |
| 2011-12-16 | 189.35 |
| 2011-12-15 | 180.08 |
| 2011-12-14 | 185.42 |
| 2011-12-13 | 184.30 |
| 2011-12-12 | 182.61 |
| 2011-12-09 | 182.61 |
| 2011-12-08 | 187.67 |
| 2011-12-07 | 192.72 |
| 2011-12-06 | 189.35 |
| 2011-12-05 | 201.71 |
| 2011-12-02 | 205.08 |
| 2011-12-01 | 205.65 |
| 2011-11-30 | 183.73 |
| 2011-11-29 | 189.91 |
| 2011-11-28 | 184.86 |
| 2011-11-25 | 182.05 |
| 2011-11-24 | 188.79 |
| 2011-11-23 | 189.35 |
| 2011-11-22 | 199.47 |
| 2011-11-21 | 202.84 |
| 2011-11-18 | 205.65 |
| 2011-11-17 | 214.07 |
| 2011-11-16 | 210.70 |
| 2011-11-15 | 211.26 |
| 2011-11-14 | 210.14 |
| 2011-11-11 | 203.96 |
| 2011-11-10 | 198.34 |
| 2011-11-09 | 211.83 |
| 2011-11-08 | 201.71 |
| 2011-11-07 | 203.40 |
| 2011-11-04 | 209.02 |
| 2011-11-03 | 195.53 |
| 2011-11-02 | 203.96 |
| 2011-11-01 | 198.34 |
| 2011-10-31 | 210.70 |
| 2011-10-28 | 214.64 |
| 2011-10-27 | 218.57 |
| 2011-10-26 | 209.02 |
| 2011-10-25 | 211.26 |
| 2011-10-24 | 203.40 |
| 2011-10-21 | 190.48 |
| 2011-10-20 | 185.42 |
| 2011-10-19 | 196.09 |
| 2011-10-18 | 191.04 |
| 2011-10-17 | 212.95 |
| 2011-10-14 | 200.03 |
| 2011-10-13 | 215.20 |
| 2011-10-12 | 200.03 |
| 2011-10-11 | 200.59 |
| 2011-10-10 | 193.85 |
| 2011-10-07 | 202.28 |
| 2011-10-06 | 189.35 |
| 2011-10-04 | 176.71 |
| 2011-10-03 | 188.23 |
| 2011-09-30 | 205.65 |
| 2011-09-28 | 210.70 |
| 2011-09-27 | 205.08 |
| 2011-09-26 | 184.30 |
| 2011-09-23 | 196.09 |
| 2011-09-22 | 196.66 |
| 2011-09-21 | 211.83 |
| 2011-09-20 | 209.02 |
| 2011-09-19 | 209.02 |
| 2011-09-16 | 220.25 |
| 2011-09-15 | 215.20 |
| 2011-09-14 | 218.01 |
| 2011-09-12 | 225.31 |
| 2011-09-09 | 244.98 |
| 2011-09-08 | 245.54 |
| 2011-09-07 | 242.73 |
| 2011-09-06 | 231.49 |
| 2011-09-05 | 233.74 |
| 2011-09-02 | 243.29 |
| 2011-09-01 | 242.73 |
| 2011-08-31 | 237.11 |
| 2011-08-30 | 227.56 |
| 2011-08-29 | 225.87 |
| 2011-08-26 | 209.02 |
| 2011-08-25 | 197.22 |
| 2011-08-24 | 189.35 |
| 2011-08-23 | 197.22 |
| 2011-08-22 | 192.16 |
| 2011-08-19 | 201.71 |
| 2011-08-18 | 217.45 |
| 2011-08-17 | 219.13 |
| 2011-08-16 | 221.38 |
| 2011-08-15 | 218.57 |
| 2011-08-12 | 206.21 |
| 2011-08-11 | 203.40 |
| 2011-08-10 | 214.64 |
| 2011-08-09 | 211.83 |
| 2011-08-08 | 225.31 |
| 2011-08-05 | 244.41 |
| 2011-08-04 | 260.15 |
| 2011-08-03 | 260.71 |
| 2011-08-02 | 268.01 |
| 2011-08-01 | 270.26 |
| 2011-07-29 | 266.33 |
| 2011-07-28 | 270.82 |
| 2011-07-27 | 270.82 |
| 2011-07-26 | 270.26 |
| 2011-07-25 | 268.01 |
| 2011-07-22 | 274.19 |
| 2011-07-21 | 269.70 |
| 2011-07-20 | 275.32 |
| 2011-07-19 | 272.51 |
| 2011-07-18 | 279.25 |
| 2011-07-15 | 278.12 |
| 2011-07-14 | 275.88 |
| 2011-07-13 | 270.82 |
| 2011-07-12 | 264.08 |
| 2011-07-11 | 278.69 |
| 2011-07-08 | 281.50 |
| 2011-07-07 | 277.00 |
| 2011-07-06 | 271.94 |
| 2011-07-05 | 277.00 |
| 2011-07-04 | 282.62 |
| 2011-06-30 | 275.88 |
| 2011-06-29 | 275.32 |
| 2011-06-28 | 271.94 |
| 2011-06-27 | 265.20 |
| 2011-06-24 | 261.27 |
| 2011-06-23 | 251.16 |
| 2011-06-22 | 255.65 |
| 2011-06-21 | 265.20 |
| 2011-06-20 | 247.78 |
| 2011-06-17 | 257.34 |
| 2011-06-16 | 279.25 |
| 2011-06-15 | 278.69 |
| 2011-06-14 | 280.93 |
| 2011-06-13 | 283.18 |
| 2011-06-10 | 280.37 |
| 2011-06-09 | 288.80 |
| 2011-06-08 | 287.68 |
| 2011-06-07 | 296.67 |
| 2011-06-03 | 285.43 |
| 2011-06-02 | 288.24 |
| 2011-06-01 | 282.06 |
| 2011-05-31 | 281.50 |
| 2011-05-30 | 277.56 |
| 2011-05-27 | 283.74 |
| 2011-05-26 | 285.43 |
| 2011-05-25 | 272.51 |
| 2011-05-24 | 256.21 |
| 2011-05-23 | 258.46 |
| 2011-05-20 | 265.76 |
| 2011-05-19 | 268.01 |
| 2011-05-18 | 260.15 |
| 2011-05-17 | 260.71 |
| 2011-05-16 | 264.64 |
| 2011-05-13 | 273.07 |
| 2011-05-12 | 268.57 |
| 2011-05-11 | 274.25 |
| 2011-05-09 | 284.26 |
| 2011-05-06 | 275.36 |
| 2011-05-05 | 279.81 |
| 2011-05-04 | 272.58 |
| 2011-05-03 | 278.14 |
| 2011-04-29 | 282.59 |
| 2011-04-28 | 281.48 |
| 2011-04-27 | 287.04 |
| 2011-04-26 | 299.83 |
| 2011-04-21 | 291.49 |
| 2011-04-20 | 285.93 |
| 2011-04-19 | 277.03 |
| 2011-04-18 | 271.47 |
| 2011-04-15 | 269.80 |
| 2011-04-14 | 272.58 |
| 2011-04-13 | 269.24 |
| 2011-04-12 | 270.91 |
| 2011-04-11 | 273.69 |
| 2011-04-08 | 280.92 |
| 2011-04-07 | 267.57 |
| 2011-04-06 | 265.91 |
| 2011-04-04 | 258.68 |
| 2011-04-01 | 258.12 |
| 2011-03-31 | 244.78 |
| 2011-03-30 | 244.78 |
| 2011-03-29 | 234.77 |
| 2011-03-28 | 233.65 |
| 2011-03-25 | 239.77 |
| 2011-03-24 | 241.99 |
| 2011-03-23 | 242.55 |
| 2011-03-22 | 239.77 |
| 2011-03-21 | 243.11 |
| 2011-03-18 | 225.87 |
| 2011-03-17 | 227.54 |
| 2011-03-16 | 226.98 |
| 2011-03-15 | 223.64 |
| 2011-03-14 | 227.54 |
| 2011-03-11 | 224.76 |
| 2011-03-10 | 230.32 |
| 2011-03-09 | 233.65 |
| 2011-03-08 | 236.99 |
| 2011-03-07 | 233.65 |
| 2011-03-04 | 229.20 |
| 2011-03-03 | 226.42 |
| 2011-03-02 | 223.09 |
| 2011-03-01 | 224.76 |
| 2011-02-28 | 221.42 |
| 2011-02-25 | 221.98 |
| 2011-02-24 | 220.31 |
| 2011-02-23 | 221.42 |
| 2011-02-22 | 225.31 |
| 2011-02-21 | 233.10 |
| 2011-02-18 | 233.65 |
| 2011-02-17 | 230.32 |
| 2011-02-16 | 227.54 |
| 2011-02-15 | 225.87 |
| 2011-02-14 | 230.32 |
| 2011-02-11 | 220.31 |
| 2011-02-10 | 223.09 |
| 2011-02-09 | 231.99 |
| 2011-02-08 | 231.99 |
| 2011-02-07 | 231.43 |
| 2011-02-02 | 228.09 |
| 2011-02-01 | 222.53 |
| 2011-01-31 | 216.41 |
| 2011-01-28 | 219.20 |
| 2011-01-27 | 221.98 |
| 2011-01-26 | 213.08 |
| 2011-01-25 | 219.20 |
| 2011-01-24 | 223.64 |
| 2011-01-21 | 227.54 |
| 2011-01-20 | 230.87 |
| 2011-01-19 | 239.21 |
| 2011-01-18 | 239.77 |
| 2011-01-17 | 226.42 |
| 2011-01-14 | 229.20 |
| 2011-01-13 | 230.32 |
| 2011-01-12 | 233.65 |
| 2011-01-11 | 228.09 |
| 2011-01-10 | 231.99 |
| 2011-01-07 | 235.88 |
| 2011-01-06 | 232.54 |
| 2011-01-05 | 234.21 |
| 2011-01-04 | 241.99 |
| 2011-01-03 | 244.22 |
| 2010-12-31 | 235.32 |
| 2010-12-30 | 236.99 |
| 2010-12-29 | 235.32 |
| 2010-12-28 | 233.65 |
| 2010-12-24 | 245.33 |
| 2010-12-23 | 239.77 |
| 2010-12-22 | 239.77 |
| 2010-12-21 | 245.33 |
| 2010-12-20 | 234.77 |
| 2010-12-17 | 229.76 |
| 2010-12-16 | 232.54 |
| 2010-12-15 | 238.10 |
| 2010-12-14 | 247.56 |
| 2010-12-13 | 246.44 |
| 2010-12-10 | 247.56 |
| 2010-12-09 | 256.45 |
| 2010-12-08 | 243.66 |
| 2010-12-07 | 230.87 |
| 2010-12-06 | 239.77 |
| 2010-12-03 | 244.78 |
| 2010-12-02 | 228.09 |
| 2010-12-01 | 220.86 |
| 2010-11-30 | 214.19 |
| 2010-11-29 | 200.29 |
| 2010-11-26 | 197.51 |
| 2010-11-25 | 183.05 |
| 2010-11-24 | 175.54 |
| 2010-11-23 | 170.82 |
| 2010-11-22 | 175.26 |
| 2010-11-19 | 173.32 |
| 2010-11-18 | 175.82 |
| 2010-11-17 | 175.26 |
| 2010-11-16 | 177.77 |
| 2010-11-15 | 174.99 |
| 2010-11-12 | 174.15 |
| 2010-11-11 | 181.94 |
| 2010-11-10 | 179.16 |
| 2010-11-09 | 181.94 |
| 2010-11-08 | 184.16 |
| 2010-11-05 | 186.39 |
| 2010-11-04 | 185.83 |
| 2010-11-03 | 184.72 |
| 2010-11-02 | 180.27 |
| 2010-11-01 | 176.38 |
| 2010-10-29 | 174.15 |
| 2010-10-28 | 178.60 |
| 2010-10-27 | 176.10 |
| 2010-10-26 | 179.71 |
| 2010-10-25 | 179.71 |
| 2010-10-22 | 180.27 |
| 2010-10-21 | 184.72 |
| 2010-10-20 | 184.16 |
| 2010-10-19 | 190.83 |
| 2010-10-18 | 194.73 |
| 2010-10-15 | 198.06 |
| 2010-10-14 | 201.40 |
| 2010-10-13 | 198.62 |
| 2010-10-12 | 194.73 |
| 2010-10-11 | 190.83 |
| 2010-10-08 | 196.40 |
| 2010-10-07 | 201.96 |
| 2010-10-06 | 205.29 |
| 2010-10-05 | 199.18 |
| 2010-10-04 | 182.49 |
| 2010-09-30 | 178.60 |
| 2010-09-29 | 176.38 |
| 2010-09-28 | 172.21 |
| 2010-09-27 | 176.38 |
| 2010-09-24 | 182.49 |
| 2010-09-22 | 181.38 |
| 2010-09-21 | 184.72 |
| 2010-09-20 | 182.49 |
| 2010-09-17 | 184.16 |
| 2010-09-16 | 180.27 |
| 2010-09-15 | 184.16 |
| 2010-09-14 | 188.05 |
| 2010-09-13 | 186.94 |
| 2010-09-10 | 178.60 |
| 2010-09-09 | 179.71 |
| 2010-09-08 | 177.49 |
| 2010-09-07 | 180.27 |
| 2010-09-06 | 180.27 |
| 2010-09-03 | 175.26 |
| 2010-09-02 | 172.48 |
| 2010-09-01 | 167.48 |
| 2010-08-31 | 167.76 |
| 2010-08-30 | 169.43 |
| 2010-08-27 | 170.82 |
| 2010-08-26 | 171.37 |
| 2010-08-25 | 174.99 |
| 2010-08-24 | 176.38 |
| 2010-08-23 | 177.21 |
| 2010-08-20 | 178.60 |
| 2010-08-19 | 179.71 |
| 2010-08-18 | 178.60 |
| 2010-08-17 | 175.26 |
| 2010-08-16 | 177.21 |
| 2010-08-13 | 176.10 |
| 2010-08-12 | 173.32 |
| 2010-08-11 | 171.93 |
| 2010-08-10 | 175.54 |
| 2010-08-09 | 178.60 |
| 2010-08-06 | 179.16 |
| 2010-08-05 | 179.16 |
| 2010-08-04 | 181.94 |
| 2010-08-03 | 185.83 |
| 2010-08-02 | 183.61 |
| 2010-07-30 | 181.38 |
| 2010-07-29 | 178.04 |
| 2010-07-28 | 177.49 |
| 2010-07-27 | 176.93 |
| 2010-07-26 | 176.93 |
| 2010-07-23 | 179.16 |
| 2010-07-22 | 173.32 |
| 2010-07-21 | 174.99 |
| 2010-07-20 | 171.09 |
| 2010-07-19 | 167.76 |
| 2010-07-16 | 170.54 |
| 2010-07-15 | 175.26 |
| 2010-07-14 | 175.82 |
| 2010-07-13 | 175.26 |
| 2010-07-12 | 176.38 |
| 2010-07-09 | 177.49 |
| 2010-07-08 | 177.77 |
| 2010-07-07 | 175.82 |
| 2010-07-06 | 177.77 |
| 2010-07-05 | 172.48 |
| 2010-07-02 | 173.04 |
| 2010-06-30 | 176.38 |
| 2010-06-29 | 172.76 |
| 2010-06-28 | 177.21 |
| 2010-06-25 | 179.16 |
| 2010-06-24 | 183.05 |
| 2010-06-23 | 183.61 |
| 2010-06-22 | 187.50 |
| 2010-06-21 | 194.17 |
| 2010-06-18 | 190.28 |
| 2010-06-17 | 188.61 |
| 2010-06-15 | 188.05 |
| 2010-06-14 | 189.72 |
| 2010-06-11 | 185.83 |
| 2010-06-10 | 184.72 |
| 2010-06-09 | 180.83 |
| 2010-06-08 | 181.38 |
| 2010-06-07 | 181.38 |
| 2010-06-04 | 186.94 |
| 2010-06-03 | 188.61 |
| 2010-06-02 | 180.83 |
| 2010-06-01 | 185.83 |
| 2010-05-31 | 198.06 |
| 2010-05-28 | 194.73 |
| 2010-05-27 | 181.94 |
| 2010-05-26 | 175.54 |
| 2010-05-25 | 177.77 |
| 2010-05-24 | 180.83 |
| 2010-05-20 | 177.77 |
| 2010-05-19 | 177.21 |
| 2010-05-18 | 176.93 |
| 2010-05-17 | 176.65 |
| 2010-05-14 | 176.93 |
| 2010-05-13 | 179.16 |
| 2010-05-12 | 178.04 |
| 2010-05-11 | 177.77 |
| 2010-05-10 | 180.83 |
| 2010-05-07 | 174.99 |
| 2010-05-06 | 172.21 |
| 2010-05-05 | 183.61 |
| 2010-05-04 | 194.17 |
| 2010-05-03 | 188.05 |
| 2010-04-30 | 191.39 |
| 2010-04-29 | 186.94 |
| 2010-04-28 | 188.33 |
| 2010-04-27 | 191.09 |
| 2010-04-26 | 194.41 |
| 2010-04-23 | 186.68 |
| 2010-04-22 | 191.09 |
| 2010-04-21 | 192.20 |
| 2010-04-20 | 198.27 |
| 2010-04-19 | 180.60 |
| 2010-04-16 | 194.96 |
| 2010-04-15 | 197.72 |
| 2010-04-14 | 200.48 |
| 2010-04-13 | 192.75 |
| 2010-04-12 | 200.48 |
| 2010-04-09 | 208.22 |
| 2010-04-08 | 208.77 |
| 2010-04-07 | 214.29 |
| 2010-04-01 | 202.14 |
| 2010-03-31 | 201.04 |
| 2010-03-30 | 200.48 |
| 2010-03-29 | 197.17 |
| 2010-03-26 | 185.02 |
| 2010-03-25 | 185.02 |
| 2010-03-24 | 186.12 |
| 2010-03-23 | 180.60 |
| 2010-03-22 | 183.91 |
| 2010-03-19 | 182.26 |
| 2010-03-18 | 193.86 |
| 2010-03-17 | 188.88 |
| 2010-03-16 | 179.49 |
| 2010-03-15 | 182.26 |
| 2010-03-12 | 181.15 |
| 2010-03-11 | 188.88 |
| 2010-03-10 | 177.29 |
| 2010-03-09 | 167.07 |
| 2010-03-08 | 169.00 |
| 2010-03-05 | 167.89 |
| 2010-03-04 | 159.33 |
| 2010-03-03 | 167.89 |
| 2010-03-02 | 169.55 |
| 2010-03-01 | 171.76 |
| 2010-02-26 | 170.10 |
| 2010-02-25 | 167.89 |
| 2010-02-24 | 167.89 |
| 2010-02-23 | 169.00 |
| 2010-02-22 | 157.12 |
| 2010-02-19 | 150.50 |
| 2010-02-18 | 162.10 |
| 2010-02-17 | 161.82 |
| 2010-02-12 | 157.12 |
| 2010-02-11 | 159.89 |
| 2010-02-10 | 148.01 |
| 2010-02-09 | 144.42 |
| 2010-02-08 | 136.96 |
| 2010-02-05 | 156.02 |
| 2010-02-04 | 174.25 |
| 2010-02-03 | 173.97 |
| 2010-02-02 | 173.42 |
| 2010-02-01 | 186.12 |
| 2010-01-29 | 167.62 |
| 2010-01-28 | 161.82 |
| 2010-01-27 | 153.53 |
| 2010-01-26 | 174.52 |
| 2010-01-25 | 201.04 |
| 2010-01-22 | 203.80 |
| 2010-01-21 | 209.87 |
| 2010-01-20 | 223.13 |
| 2010-01-19 | 225.89 |
| 2010-01-18 | 220.92 |
| 2010-01-15 | 212.08 |
| 2010-01-14 | 212.08 |
| 2010-01-13 | 213.19 |
| 2010-01-12 | 207.66 |
| 2010-01-11 | 204.90 |
| 2010-01-08 | 206.56 |
| 2010-01-07 | 209.32 |
| 2010-01-06 | 203.25 |
| 2010-01-05 | 214.29 |
| 2010-01-04 | 204.90 |
| 2009-12-31 | 185.02 |
| 2009-12-30 | 181.70 |
| 2009-12-29 | 180.05 |
| 2009-12-28 | 182.81 |
| 2009-12-24 | 178.39 |
| 2009-12-23 | 182.81 |
| 2009-12-22 | 169.00 |
| 2009-12-21 | 162.92 |
| 2009-12-18 | 165.13 |
| 2009-12-17 | 165.13 |
| 2009-12-16 | 160.71 |
| 2009-12-15 | 175.63 |
| 2009-12-14 | 182.26 |
| 2009-12-11 | 183.36 |
| 2009-12-10 | 183.91 |
| 2009-12-09 | 183.91 |
| 2009-12-08 | 167.89 |
| 2009-12-07 | 171.76 |
| 2009-12-04 | 166.51 |
| 2009-12-03 | 154.64 |
| 2009-12-02 | 154.36 |
| 2009-12-01 | 149.67 |
| 2009-11-30 | 140.55 |
| 2009-11-27 | 131.99 |
| 2009-11-26 | 143.59 |
| 2009-11-25 | 145.52 |
| 2009-11-24 | 144.14 |
| 2009-11-23 | 145.25 |
| 2009-11-20 | 146.91 |
| 2009-11-19 | 147.46 |
| 2009-11-18 | 130.33 |
| 2009-11-17 | 124.81 |
| 2009-11-16 | 126.47 |
| 2009-11-13 | 129.78 |
| 2009-11-12 | 122.05 |
| 2009-11-11 | 120.67 |
| 2009-11-10 | 122.88 |
| 2009-11-09 | 123.15 |
| 2009-11-06 | 120.67 |
| 2009-11-05 | 118.73 |
| 2009-11-04 | 119.84 |
| 2009-11-03 | 119.29 |
| 2009-11-02 | 129.78 |
| 2009-10-30 | 129.51 |
| 2009-10-29 | 118.46 |
| 2009-10-28 | 126.47 |
| 2009-10-27 | 131.16 |
| 2009-10-23 | 137.79 |
| 2009-10-22 | 133.37 |
| 2009-10-21 | 120.39 |
| 2009-10-20 | 124.53 |
| 2009-10-19 | 125.64 |
| 2009-10-16 | 111.55 |
| 2009-10-15 | 111.28 |
| 2009-10-14 | 99.13 |
| 2009-10-13 | 79.52 |
| 2009-10-12 | 75.37 |
| 2009-10-09 | 79.52 |
| 2009-10-08 | 79.52 |
| 2009-10-07 | 76.20 |
| 2009-10-06 | 76.76 |
| 2009-10-05 | 71.51 |
| 2009-10-02 | 65.16 |
| 2009-09-30 | 69.57 |
| 2009-09-29 | 61.57 |
| 2009-09-28 | 59.36 |
| 2009-09-25 | 62.67 |
| 2009-09-24 | 62.12 |
| 2009-09-23 | 67.64 |
| 2009-09-22 | 66.81 |
| 2009-09-21 | 67.92 |
| 2009-09-18 | 69.85 |
| 2009-09-17 | 73.44 |
| 2009-09-16 | 72.61 |
| 2009-09-15 | 57.42 |
| 2009-09-14 | 67.92 |
| 2009-09-11 | 71.51 |
| 2009-09-10 | 72.61 |
| 2009-09-09 | 73.99 |
| 2009-09-08 | 76.20 |
| 2009-09-07 | 67.64 |
| 2009-09-04 | 70.68 |
| 2009-09-03 | 71.23 |
| 2009-09-02 | 64.05 |
| 2009-09-01 | 68.47 |
| 2009-08-31 | 78.69 |
| 2009-08-28 | 90.84 |
| 2009-08-27 | 96.09 |
| 2009-08-26 | 98.85 |
| 2009-08-25 | 99.95 |
| 2009-08-24 | 102.72 |
| 2009-08-21 | 89.46 |
| 2009-08-20 | 89.18 |
| 2009-08-19 | 92.50 |
| 2009-08-18 | 94.98 |
| 2009-08-17 | 93.33 |
| 2009-08-14 | 103.54 |
| 2009-08-13 | 102.99 |
| 2009-08-12 | 98.85 |
| 2009-08-11 | 105.20 |
| 2009-08-10 | 106.03 |
| 2009-08-07 | 108.52 |
| 2009-08-06 | 115.97 |
| 2009-08-05 | 114.04 |
| 2009-08-04 | 122.05 |
| 2009-08-03 | 117.91 |
| 2009-07-31 | 116.80 |
| 2009-07-30 | 111.83 |
| 2009-07-29 | 112.94 |
| 2009-07-28 | 120.12 |
| 2009-07-27 | 108.79 |
| 2009-07-24 | 93.88 |
| 2009-07-23 | 92.77 |
| 2009-07-22 | 93.33 |
| 2009-07-21 | 93.88 |
| 2009-07-20 | 95.26 |
| 2009-07-17 | 95.81 |
| 2009-07-16 | 92.22 |
| 2009-07-15 | 93.05 |
| 2009-07-14 | 94.71 |
| 2009-07-13 | 85.04 |
| 2009-07-10 | 87.25 |
| 2009-07-09 | 91.95 |
| 2009-07-08 | 65.16 |
| 2009-07-07 | 69.30 |
| 2009-07-06 | 69.30 |
| 2009-07-03 | 70.13 |
| 2009-07-02 | 66.54 |
| 2009-06-30 | 76.76 |
| 2009-06-29 | 78.14 |
| 2009-06-26 | 76.76 |
| 2009-06-25 | 69.85 |
| 2009-06-24 | 64.05 |
| 2009-06-23 | 60.46 |
| 2009-06-22 | 63.50 |
| 2009-06-19 | 62.95 |
| 2009-06-18 | 60.74 |
| 2009-06-17 | 64.33 |
| 2009-06-16 | 59.08 |
| 2009-06-15 | 59.08 |
| 2009-06-12 | 63.77 |
| 2009-06-11 | 67.09 |
| 2009-06-10 | 69.57 |
| 2009-06-09 | 67.37 |
| 2009-06-08 | 71.78 |
| 2009-06-05 | 67.09 |
| 2009-06-04 | 53.56 |
| 2009-06-03 | 53.83 |
| 2009-06-02 | 47.20 |
| 2009-06-01 | 53.28 |
| 2009-05-29 | 49.41 |
| 2009-05-27 | 49.97 |
| 2009-05-26 | 51.35 |
| 2009-05-25 | 48.86 |
| 2009-05-22 | 39.19 |
| 2009-05-21 | 42.79 |
| 2009-05-20 | 38.92 |
| 2009-05-19 | 39.47 |
| 2009-05-18 | 38.37 |
| 2009-05-15 | 35.33 |
| 2009-05-14 | 14.89 |
| 2009-05-13 | 16.55 |
| 2009-05-12 | 18.76 |
| 2009-05-11 | 17.65 |
| 2009-05-08 | 16.27 |
| 2009-05-07 | 14.34 |
| 2009-05-06 | 10.20 |
| 2009-05-05 | 9.92 |
| 2009-05-04 | 10.20 |
| 2009-04-30 | 7.16 |
| 2009-04-29 | 3.57 |
| 2009-04-28 | -3.34 |
| 2009-04-27 | -4.40 |
| 2009-04-24 | -0.42 |
| 2009-04-23 | -2.01 |
| 2009-04-22 | -7.31 |
| 2009-04-21 | -4.40 |
| 2009-04-20 | 0.11 |
| 2009-04-17 | -4.40 |
| 2009-04-16 | -1.48 |
| 2009-04-15 | 0.37 |
| 2009-04-14 | -0.95 |
| 2009-04-09 | -8.10 |
| 2009-04-08 | -10.75 |
| 2009-04-07 | -8.37 |
| 2009-04-06 | -7.57 |
| 2009-04-03 | -6.51 |
| 2009-04-02 | -10.49 |
| 2009-04-01 | -12.61 |
| 2009-03-31 | -13.14 |
| 2009-03-30 | -14.99 |
| 2009-03-27 | -9.69 |
| 2009-03-26 | -13.93 |
| 2009-03-25 | -16.31 |
| 2009-03-24 | -14.46 |
| 2009-03-23 | -13.40 |
| 2009-03-20 | -20.55 |
| 2009-03-19 | -22.67 |
| 2009-03-18 | -25.32 |
| 2009-03-17 | -26.11 |
| 2009-03-16 | -23.73 |
| 2009-03-13 | -24.79 |
| 2009-03-12 | -28.50 |
| 2009-03-11 | -28.23 |
| 2009-03-10 | -27.97 |
| 2009-03-09 | -28.50 |
| 2009-03-06 | -28.23 |
| 2009-03-05 | -26.91 |
| 2009-03-04 | -27.70 |
| 2009-03-03 | -29.29 |
| 2009-03-02 | -33.00 |
| 2009-02-27 | -30.08 |
| 2009-02-26 | -27.17 |
| 2009-02-25 | -24.52 |
| 2009-02-24 | -26.11 |
| 2009-02-23 | -27.70 |
| 2009-02-20 | -30.35 |
| 2009-02-19 | -30.08 |
| 2009-02-18 | -31.67 |
| 2009-02-17 | -31.67 |
| 2009-02-16 | -29.03 |
| 2009-02-13 | -36.71 |
| 2009-02-12 | -40.41 |
| 2009-02-11 | -40.15 |
| 2009-02-10 | -37.24 |
| 2009-02-09 | -39.35 |
| 2009-02-06 | -39.88 |
| 2009-02-05 | -41.21 |
| 2009-02-04 | -42.00 |
| 2009-02-03 | -43.33 |
| 2009-02-02 | -43.06 |
| 2009-01-30 | -41.21 |
| 2009-01-29 | -41.74 |
| 2009-01-23 | -43.59 |
| 2009-01-22 | -43.06 |
| 2009-01-21 | -43.33 |
| 2009-01-20 | -42.00 |
| 2009-01-19 | -39.35 |
| 2009-01-16 | -39.62 |
| 2009-01-15 | -40.41 |
| 2009-01-14 | -37.50 |
| 2009-01-13 | -39.35 |
| 2009-01-12 | -38.03 |
| 2009-01-09 | -36.71 |
| 2009-01-08 | -35.12 |
| 2009-01-07 | -31.67 |
| 2009-01-06 | -29.56 |
| 2009-01-05 | -29.03 |
| 2009-01-02 | -33.00 |
| 2008-12-31 | -36.18 |
| 2008-12-30 | -35.65 |
| 2008-12-29 | -35.65 |
| 2008-12-24 | -36.18 |
| 2008-12-23 | -36.97 |
| 2008-12-22 | -32.47 |
| 2008-12-19 | -30.35 |
| 2008-12-18 | -30.88 |
| 2008-12-17 | -29.29 |
| 2008-12-16 | -34.32 |
| 2008-12-15 | -33.53 |
| 2008-12-12 | -30.61 |
| 2008-12-11 | -27.44 |
| 2008-12-10 | -26.91 |
| 2008-12-09 | -29.56 |
| 2008-12-08 | -31.41 |
| 2008-12-05 | -32.73 |
| 2008-12-04 | -34.32 |
| 2008-12-03 | -35.65 |
| 2008-12-02 | -36.18 |
| 2008-12-01 | -34.06 |
| 2008-11-28 | -35.65 |
| 2008-11-27 | -35.91 |
| 2008-11-26 | -36.97 |
| 2008-11-25 | -40.15 |
| 2008-11-24 | -39.62 |
| 2008-11-21 | -38.03 |
| 2008-11-20 | -38.56 |
| 2008-11-19 | -35.65 |
| 2008-11-18 | -33.79 |
| 2008-11-17 | -30.35 |
| 2008-11-14 | -29.56 |
| 2008-11-13 | -32.73 |
| 2008-11-12 | -30.88 |
| 2008-11-11 | -31.67 |
| 2008-11-10 | -30.35 |
| 2008-11-07 | -33.79 |
| 2008-11-06 | -36.44 |
| 2008-11-05 | -34.32 |
| 2008-11-04 | -37.24 |
| 2008-11-03 | -36.44 |
| 2008-10-31 | -38.82 |
| 2008-10-30 | -36.44 |
| 2008-10-29 | -40.15 |
| 2008-10-28 | -42.27 |
| 2008-10-27 | -47.03 |
| 2008-10-24 | -39.09 |
| 2008-10-23 | -35.91 |
| 2008-10-22 | -36.18 |
| 2008-10-21 | -31.67 |
| 2008-10-20 | -31.14 |
| 2008-10-17 | -33.79 |
| 2008-10-16 | -34.32 |
| 2008-10-15 | -29.29 |
| 2008-10-14 | -25.85 |
| 2008-10-13 | -32.20 |
| 2008-10-10 | -33.53 |
| 2008-10-09 | -25.85 |
| 2008-10-08 | -32.73 |
| 2008-10-06 | -18.43 |
| 2008-10-03 | -14.72 |
| 2008-10-02 | -11.81 |
| 2008-09-30 | -13.93 |
| 2008-09-29 | -14.19 |
| 2008-09-26 | -9.96 |
| 2008-09-25 | -11.02 |
| 2008-09-24 | -13.40 |
| 2008-09-23 | -13.67 |
| 2008-09-22 | -12.08 |
| 2008-09-19 | -12.87 |
| 2008-09-18 | -20.29 |
| 2008-09-17 | -15.25 |
| 2008-09-16 | -14.72 |
| 2008-09-12 | -14.99 |
| 2008-09-11 | -17.11 |
| 2008-09-10 | -17.11 |
| 2008-09-09 | -17.11 |
| 2008-09-08 | -17.37 |
| 2008-09-05 | -18.43 |
| 2008-09-04 | -16.84 |
| 2008-09-03 | -14.99 |
| 2008-09-02 | -11.55 |
| 2008-09-01 | -15.78 |
| 2008-08-29 | -20.02 |
| 2008-08-28 | -16.58 |
| 2008-08-27 | -17.90 |
| 2008-08-26 | -20.02 |
| 2008-08-25 | -25.85 |
| 2008-08-21 | -28.23 |
| 2008-08-20 | -27.70 |
| 2008-08-19 | -31.67 |
| 2008-08-18 | -26.91 |
| 2008-08-15 | -26.38 |
| 2008-08-14 | -23.99 |
| 2008-08-13 | -25.85 |
| 2008-08-12 | -27.17 |
| 2008-08-11 | -23.99 |
| 2008-08-08 | -19.76 |
| 2008-08-07 | -18.96 |
| 2008-08-05 | -18.96 |
| 2008-08-04 | -13.93 |
| 2008-08-01 | -12.87 |
| 2008-07-31 | -11.28 |
| 2008-07-30 | -11.55 |
| 2008-07-29 | -11.02 |
| 2008-07-28 | -9.96 |
| 2008-07-25 | -9.43 |
| 2008-07-24 | -6.78 |
| 2008-07-23 | -9.43 |
| 2008-07-22 | -8.10 |
| 2008-07-21 | -8.63 |
| 2008-07-18 | -8.63 |
| 2008-07-17 | -10.49 |
| 2008-07-16 | -9.96 |
| 2008-07-15 | -5.46 |
| 2008-07-14 | -3.87 |
| 2008-07-11 | -3.34 |
| 2008-07-10 | -5.19 |
| 2008-07-09 | -3.87 |
| 2008-07-08 | -4.13 |
| 2008-07-07 | -0.95 |
| 2008-07-04 | -2.81 |
| 2008-07-03 | -6.25 |
| 2008-07-02 | 0.90 |
| 2008-06-30 | -2.54 |
| 2008-06-27 | -8.37 |
| 2008-06-26 | -7.57 |
| 2008-06-25 | -6.78 |
| 2008-06-24 | -6.51 |
| 2008-06-23 | -4.93 |
| 2008-06-20 | -5.72 |
| 2008-06-19 | -6.51 |
| 2008-06-18 | -3.34 |
| 2008-06-17 | -4.40 |
| 2008-06-16 | -3.34 |
| 2008-06-13 | -5.99 |
| 2008-06-12 | -3.07 |
| 2008-06-11 | 0.64 |
| 2008-06-10 | 0.64 |
| 2008-06-06 | 4.61 |
| 2008-06-05 | 1.96 |
| 2008-06-04 | 5.93 |
| 2008-06-03 | 7.79 |
| 2008-06-02 | 9.11 |
| 2008-05-30 | 8.58 |
| 2008-05-29 | 9.90 |
| 2008-05-28 | 11.23 |
| 2008-05-27 | 13.88 |
| 2008-05-26 | 11.76 |
| 2008-05-23 | 14.94 |
| 2008-05-22 | 22.88 |
| 2008-05-21 | 14.67 |
| 2008-05-20 | 5.14 |
| 2008-05-19 | 4.08 |
| 2008-05-16 | 2.49 |
| 2008-05-15 | 2.22 |
| 2008-05-14 | -0.09 |
| 2008-05-13 | 0.17 |
| 2008-05-09 | 1.71 |
| 2008-05-08 | 2.22 |
| 2008-05-07 | 3.00 |
| 2008-05-06 | 5.56 |
| 2008-05-05 | 2.74 |
| 2008-05-02 | -1.63 |
| 2008-04-30 | -3.68 |
| 2008-04-29 | -0.86 |
| 2008-04-28 | -4.71 |
| 2008-04-25 | -4.71 |
| 2008-04-24 | -0.34 |
| 2008-04-23 | -2.91 |
| 2008-04-22 | -2.91 |
| 2008-04-21 | -8.05 |
| 2008-04-18 | -12.42 |
| 2008-04-17 | -12.93 |
| 2008-04-16 | -13.96 |
| 2008-04-15 | -12.42 |
| 2008-04-14 | -12.42 |
| 2008-04-11 | -11.13 |
| 2008-04-10 | -8.31 |
| 2008-04-09 | -8.05 |
| 2008-04-08 | -1.11 |
| 2008-04-07 | 3.00 |
| 2008-04-03 | 2.22 |
| 2008-04-02 | -3.68 |
| 2008-04-01 | -8.05 |
| 2008-03-31 | -8.31 |
| 2008-03-28 | -6.77 |
| 2008-03-27 | -8.05 |
| 2008-03-26 | -6.25 |
| 2008-03-25 | -6.51 |
| 2008-03-20 | -7.54 |
| 2008-03-19 | -7.28 |
| 2008-03-18 | -8.56 |
| 2008-03-17 | -2.40 |
| 2008-03-14 | 6.08 |
| 2008-03-13 | 5.31 |
| 2008-03-12 | 6.08 |
| 2008-03-11 | 3.77 |
| 2008-03-10 | 1.45 |
| 2008-03-07 | 0.94 |
| 2008-03-06 | 1.97 |
| 2008-03-05 | -0.34 |
| 2008-03-04 | 7.10 |
| 2008-03-03 | 10.70 |
| 2008-02-29 | 13.27 |
| 2008-02-28 | 13.01 |
| 2008-02-27 | 11.98 |
| 2008-02-26 | 11.21 |
| 2008-02-25 | 13.01 |
| 2008-02-22 | 11.98 |
| 2008-02-21 | 11.73 |
| 2008-02-20 | 10.19 |
| 2008-02-19 | 11.21 |
| 2008-02-18 | 8.13 |
| 2008-02-15 | 6.59 |
| 2008-02-14 | 1.45 |
| 2008-02-13 | -0.34 |
| 2008-02-12 | -0.60 |
| 2008-02-11 | -3.43 |
| 2008-02-06 | -2.66 |
| 2008-02-05 | 0.17 |
| 2008-02-04 | -1.37 |
| 2008-02-01 | -4.45 |
| 2008-01-31 | -6.51 |
| 2008-01-30 | -8.05 |
| 2008-01-29 | -7.02 |
| 2008-01-28 | -4.20 |
| 2008-01-25 | 0.17 |
| 2008-01-24 | -5.48 |
| 2008-01-23 | 2.48 |
| 2008-01-22 | -6.25 |
| 2008-01-21 | 2.74 |
| 2008-01-18 | 7.88 |
| 2008-01-17 | 10.44 |
| 2008-01-16 | 7.62 |
| 2008-01-15 | 21.23 |
| 2008-01-14 | 20.97 |
| 2008-01-11 | 27.40 |
| 2008-01-10 | 32.28 |
| 2008-01-09 | 36.64 |
| 2008-01-08 | 36.13 |
| 2008-01-07 | 33.56 |
| 2008-01-04 | 36.39 |
| 2008-01-03 | 30.99 |
| 2008-01-02 | 28.42 |
| 2007-12-31 | 28.17 |
| 2007-12-28 | 25.85 |
| 2007-12-27 | 29.71 |
| 2007-12-24 | 30.99 |
| 2007-12-21 | 26.62 |
| 2007-12-20 | 25.08 |
| 2007-12-19 | 26.11 |
| 2007-12-18 | 25.60 |
| 2007-12-17 | 29.71 |
| 2007-12-14 | 34.59 |
| 2007-12-13 | 33.30 |
| 2007-12-12 | 32.79 |
| 2007-12-11 | 34.59 |
| 2007-12-10 | 30.99 |
| 2007-12-07 | 36.90 |
| 2007-12-06 | 31.76 |
| 2007-12-05 | 29.19 |
| 2007-12-04 | 29.71 |
| 2007-12-03 | 33.05 |
| 2007-11-30 | 36.90 |
| 2007-11-29 | 30.48 |
| 2007-11-28 | 26.88 |
| 2007-11-27 | 27.65 |
| 2007-11-26 | 30.73 |
| 2007-11-23 | 22.00 |
| 2007-11-22 | 23.29 |
| 2007-11-21 | 23.54 |
| 2007-11-20 | 28.42 |
| 2007-11-19 | 27.40 |
| 2007-11-16 | 28.17 |
| 2007-11-15 | 36.13 |
| 2007-11-14 | 40.75 |
| 2007-11-13 | 32.53 |
| 2007-11-12 | 33.05 |
| 2007-11-09 | 39.98 |
| 2007-11-08 | 34.59 |
| 2007-11-07 | 46.92 |
| 2007-11-06 | 44.60 |
| 2007-11-05 | 43.32 |
| 2007-11-02 | 55.91 |
| 2007-11-01 | 66.95 |
| 2007-10-31 | 60.53 |
| 2007-10-30 | 69.52 |
| 2007-10-29 | 72.09 |
| 2007-10-26 | 73.37 |
| 2007-10-25 | 66.95 |
| 2007-10-24 | 47.69 |
| 2007-10-23 | 46.40 |
| 2007-10-22 | 35.87 |
| 2007-10-18 | 43.32 |
| 2007-10-17 | 45.12 |
| 2007-10-16 | 44.86 |
| 2007-10-15 | 44.09 |
| 2007-10-12 | 28.94 |
| 2007-10-11 | 25.85 |
| 2007-10-10 | 22.52 |
| 2007-10-09 | 17.89 |
| 2007-10-08 | 16.61 |
| 2007-10-05 | 18.92 |
| 2007-10-04 | 15.07 |
| 2007-10-03 | 17.64 |
| 2007-10-02 | 26.88 |
| 2007-09-28 | 26.37 |
| 2007-09-27 | 28.17 |
| 2007-09-25 | 26.88 |
| 2007-09-24 | 27.14 |
| 2007-09-21 | 22.00 |
| 2007-09-20 | 20.20 |
| 2007-09-19 | 15.84 |
| 2007-09-18 | 12.24 |
| 2007-09-17 | 12.50 |
| 2007-09-14 | 15.07 |
| 2007-09-13 | 14.55 |
| 2007-09-12 | 12.50 |
| 2007-09-11 | 10.70 |
| 2007-09-10 | 9.67 |
| 2007-09-07 | 8.39 |
| 2007-09-06 | 6.33 |
| 2007-09-05 | 6.59 |
| 2007-09-04 | 5.56 |
| 2007-09-03 | 6.85 |
| 2007-08-31 | 6.33 |
| 2007-08-30 | 3.25 |
| 2007-08-29 | 3.51 |
| 2007-08-28 | 7.88 |
| 2007-08-27 | 11.21 |
| 2007-08-24 | 8.13 |
| 2007-08-23 | 6.59 |
| 2007-08-22 | 1.71 |
| 2007-08-21 | 0.68 |
| 2007-08-20 | 3.25 |
| 2007-08-17 | -0.34 |
| 2007-08-16 | 1.71 |
| 2007-08-15 | 4.54 |
| 2007-08-14 | 6.85 |
| 2007-08-13 | 7.88 |
| 2007-08-10 | 8.90 |
| 2007-08-09 | 13.53 |
| 2007-08-08 | 13.27 |
| 2007-08-07 | 12.50 |
| 2007-08-06 | 14.81 |
| 2007-08-03 | 19.18 |
| 2007-08-02 | 20.20 |
| 2007-08-01 | 22.00 |
| 2007-07-31 | 24.06 |
| 2007-07-30 | 22.00 |
| 2007-07-27 | 20.46 |
| 2007-07-26 | 25.34 |
| 2007-07-25 | 25.85 |
| 2007-07-24 | 28.42 |
| 2007-07-23 | 28.68 |
| 2007-07-20 | 26.88 |
| 2007-07-19 | 25.08 |
| 2007-07-18 | 25.85 |
| 2007-07-17 | 31.25 |
| 2007-07-16 | 29.45 |
| 2007-07-13 | 32.28 |
| 2007-07-12 | 31.76 |
| 2007-07-11 | 30.22 |
| 2007-07-10 | 33.05 |
| 2007-07-09 | 31.76 |
| 2007-07-06 | 29.45 |
| 2007-07-05 | 24.06 |
| 2007-07-04 | 20.20 |
| 2007-07-03 | 19.95 |
| 2007-06-29 | 13.27 |
| 2007-06-28 | 14.04 |
| 2007-06-27 | 11.98 |
| 2007-06-26 | 14.30 |
| 2007-06-25 | 15.32 |
| 2007-06-22 | 18.41 |
| 2007-06-21 | 21.23 |
| 2007-06-20 | 18.66 |
| 2007-06-18 | 11.21 |
| 2007-06-15 | 9.16 |
| 2007-06-14 | 8.13 |
| 2007-06-13 | 6.33 |
| 2007-06-12 | 5.05 |
| 2007-06-11 | 5.31 |
| 2007-06-08 | 6.59 |
| 2007-06-07 | 9.16 |
| 2007-06-06 | 7.88 |
| 2007-06-05 | 6.08 |
| 2007-06-04 | 3.51 |
| 2007-06-01 | 3.77 |
| 2007-05-31 | 3.51 |
| 2007-05-30 | 0.00 |
| 2007-05-29 | 3.51 |
| 2007-05-28 | 5.26 |
| 2007-05-25 | 4.01 |
| 2007-05-23 | 3.76 |
| 2007-05-22 | 3.26 |
| 2007-05-21 | 1.50 |
| 2007-05-18 | 1.00 |
| 2007-05-17 | 2.01 |
| 2007-05-16 | 4.01 |
| 2007-05-15 | -0.75 |
| 2007-05-14 | -3.26 |
| 2007-05-11 | -9.02 |
| 2007-05-10 | -8.27 |
| 2007-05-09 | -8.02 |
| 2007-05-08 | -7.77 |
| 2007-05-07 | -7.52 |
| 2007-05-04 | -8.27 |
| 2007-05-03 | -11.78 |
| 2007-05-02 | -14.04 |
| 2007-04-30 | -12.78 |
| 2007-04-27 | -13.03 |
| 2007-04-26 | -12.53 |
| 2007-04-25 | -12.78 |
| 2007-04-24 | -12.28 |
| 2007-04-23 | -12.28 |
| 2007-04-20 | -12.28 |
| 2007-04-19 | -11.28 |
| 2007-04-18 | -11.28 |
| 2007-04-17 | -10.28 |
| 2007-04-16 | -8.27 |
| 2007-04-13 | -8.02 |
| 2007-04-12 | -6.52 |
| 2007-04-11 | -2.76 |
| 2007-04-10 | -3.51 |
| 2007-04-04 | -2.76 |
| 2007-04-03 | -2.76 |
| 2007-04-02 | -3.76 |
| 2007-03-30 | -2.26 |
| 2007-03-29 | -3.26 |
| 2007-03-28 | -3.26 |
| 2007-03-27 | -7.27 |
| 2007-03-26 | -6.52 |
| 2007-03-23 | -9.52 |
| 2007-03-22 | -10.28 |
| 2007-03-21 | -10.03 |
| 2007-03-20 | -13.28 |
| 2007-03-19 | -13.28 |
| 2007-03-16 | -13.03 |
| 2007-03-15 | -12.28 |
| 2007-03-14 | -13.03 |
| 2007-03-13 | -11.28 |
| 2007-03-12 | -10.28 |
| 2007-03-09 | -10.53 |
| 2007-03-08 | -9.27 |
| 2007-03-07 | -11.53 |
| 2007-03-06 | -13.53 |
| 2007-03-05 | -14.79 |
| 2007-03-02 | -8.27 |
| 2007-03-01 | -8.02 |
| 2007-02-28 | -6.77 |
| 2007-02-27 | -4.76 |
| 2007-02-26 | -4.01 |
| 2007-02-23 | -6.77 |
| 2007-02-22 | -5.76 |
| 2007-02-21 | -5.51 |
| 2007-02-16 | -4.51 |
| 2007-02-15 | -3.76 |
| 2007-02-14 | -4.26 |
| 2007-02-13 | -3.26 |
| 2007-02-12 | -2.51 |
| 2007-02-09 | -2.76 |
| 2007-02-08 | -3.51 |
| 2007-02-07 | -2.01 |
| 2007-02-06 | -3.01 |
| 2007-02-05 | -2.51 |
| 2007-02-02 | -1.00 |
| 2007-02-01 | -1.50 |
| 2007-01-31 | -2.01 |
| 2007-01-30 | -1.75 |
| 2007-01-29 | -1.00 |
| 2007-01-26 | -2.51 |
| 2007-01-25 | -0.75 |
| 2007-01-24 | 0.00 |
| 2007-01-23 | -1.00 |
| 2007-01-22 | 0.00 |
| 2007-01-19 | -2.01 |
| 2007-01-18 | -2.51 |
| 2007-01-17 | -3.76 |
| 2007-01-16 | -2.76 |
| 2007-01-15 | -1.75 |
| 2007-01-12 | -2.26 |
| 2007-01-11 | -2.26 |
| 2007-01-10 | -2.26 |
| 2007-01-09 | 0.25 |
| 2007-01-08 | 0.50 |
| 2007-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy