Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00480 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0480 % |
|---|---|
| 2026-01-08 | -44.44 |
| 2026-01-07 | -44.44 |
| 2026-01-06 | -44.44 |
| 2026-01-05 | -44.95 |
| 2026-01-02 | -43.93 |
| 2025-12-31 | -45.97 |
| 2025-12-30 | -45.97 |
| 2025-12-29 | -48.52 |
| 2025-12-24 | -48.01 |
| 2025-12-23 | -48.52 |
| 2025-12-22 | -48.52 |
| 2025-12-19 | -48.01 |
| 2025-12-18 | -49.03 |
| 2025-12-17 | -49.03 |
| 2025-12-16 | -50.05 |
| 2025-12-15 | -48.52 |
| 2025-12-12 | -48.52 |
| 2025-12-11 | -49.03 |
| 2025-12-10 | -49.54 |
| 2025-12-09 | -49.54 |
| 2025-12-08 | -45.97 |
| 2025-12-05 | -44.95 |
| 2025-12-04 | -45.97 |
| 2025-12-03 | -46.48 |
| 2025-12-02 | -46.48 |
| 2025-12-01 | -45.46 |
| 2025-11-28 | -44.44 |
| 2025-11-27 | -44.44 |
| 2025-11-26 | -45.97 |
| 2025-11-25 | -45.46 |
| 2025-11-24 | -45.46 |
| 2025-11-21 | -45.46 |
| 2025-11-20 | -44.95 |
| 2025-11-19 | -42.40 |
| 2025-11-18 | -42.91 |
| 2025-11-17 | -41.89 |
| 2025-11-14 | -41.38 |
| 2025-11-13 | -41.38 |
| 2025-11-12 | -39.85 |
| 2025-11-11 | -43.42 |
| 2025-11-10 | -42.91 |
| 2025-11-07 | -43.93 |
| 2025-11-06 | -44.44 |
| 2025-11-05 | -44.44 |
| 2025-11-04 | -42.91 |
| 2025-11-03 | -43.93 |
| 2025-10-31 | -44.44 |
| 2025-10-30 | -43.93 |
| 2025-10-28 | -43.93 |
| 2025-10-27 | -42.91 |
| 2025-10-24 | -43.93 |
| 2025-10-23 | -44.44 |
| 2025-10-22 | -43.93 |
| 2025-10-21 | -44.44 |
| 2025-10-20 | -43.93 |
| 2025-10-17 | -44.95 |
| 2025-10-16 | -44.44 |
| 2025-10-15 | -43.42 |
| 2025-10-14 | -44.95 |
| 2025-10-13 | -44.95 |
| 2025-10-10 | -42.91 |
| 2025-10-09 | -46.48 |
| 2025-10-08 | -46.48 |
| 2025-10-06 | -46.48 |
| 2025-10-03 | -46.99 |
| 2025-10-02 | -48.01 |
| 2025-09-30 | -45.46 |
| 2025-09-29 | -50.05 |
| 2025-09-26 | -50.56 |
| 2025-09-25 | -50.56 |
| 2025-09-24 | -50.56 |
| 2025-09-23 | -50.56 |
| 2025-09-22 | -50.05 |
| 2025-09-19 | -50.05 |
| 2025-09-18 | -51.07 |
| 2025-09-17 | -49.03 |
| 2025-09-16 | -50.56 |
| 2025-09-15 | -49.03 |
| 2025-09-12 | -49.03 |
| 2025-09-11 | -48.52 |
| 2025-09-10 | -49.03 |
| 2025-09-09 | -50.05 |
| 2025-09-08 | -50.05 |
| 2025-09-05 | -50.56 |
| 2025-09-04 | -52.09 |
| 2025-09-03 | -50.56 |
| 2025-09-02 | -50.05 |
| 2025-09-01 | -50.05 |
| 2025-08-29 | -50.05 |
| 2025-08-28 | -50.56 |
| 2025-08-27 | -50.56 |
| 2025-08-26 | -49.54 |
| 2025-08-25 | -49.54 |
| 2025-08-22 | -49.54 |
| 2025-08-21 | -49.54 |
| 2025-08-20 | -50.56 |
| 2025-08-19 | -50.56 |
| 2025-08-18 | -51.07 |
| 2025-08-15 | -49.54 |
| 2025-08-14 | -49.54 |
| 2025-08-13 | -49.54 |
| 2025-08-12 | -49.54 |
| 2025-08-11 | -49.54 |
| 2025-08-08 | -50.56 |
| 2025-08-07 | -50.56 |
| 2025-08-06 | -51.58 |
| 2025-08-05 | -51.58 |
| 2025-08-04 | -52.60 |
| 2025-08-01 | -52.09 |
| 2025-07-31 | -52.60 |
| 2025-07-30 | -51.07 |
| 2025-07-29 | -50.56 |
| 2025-07-28 | -50.56 |
| 2025-07-25 | -50.56 |
| 2025-07-24 | -50.56 |
| 2025-07-23 | -51.58 |
| 2025-07-22 | -52.60 |
| 2025-07-21 | -52.60 |
| 2025-07-18 | -53.62 |
| 2025-07-17 | -53.62 |
| 2025-07-16 | -53.62 |
| 2025-07-15 | -53.11 |
| 2025-07-14 | -54.13 |
| 2025-07-11 | -53.11 |
| 2025-07-10 | -53.62 |
| 2025-07-09 | -54.13 |
| 2025-07-08 | -54.13 |
| 2025-07-07 | -53.11 |
| 2025-07-04 | -53.11 |
| 2025-07-03 | -53.11 |
| 2025-07-02 | -52.60 |
| 2025-06-30 | -53.62 |
| 2025-06-27 | -53.11 |
| 2025-06-26 | -52.09 |
| 2025-06-25 | -52.60 |
| 2025-06-24 | -54.13 |
| 2025-06-23 | -55.15 |
| 2025-06-20 | -54.13 |
| 2025-06-19 | -54.64 |
| 2025-06-18 | -54.13 |
| 2025-06-17 | -53.62 |
| 2025-06-16 | -54.13 |
| 2025-06-13 | -54.64 |
| 2025-06-12 | -54.64 |
| 2025-06-11 | -53.11 |
| 2025-06-10 | -55.15 |
| 2025-06-09 | -53.62 |
| 2025-06-06 | -53.62 |
| 2025-06-05 | -53.62 |
| 2025-06-04 | -53.62 |
| 2025-06-03 | -53.62 |
| 2025-06-02 | -54.13 |
| 2025-05-30 | -53.62 |
| 2025-05-29 | -53.62 |
| 2025-05-28 | -54.13 |
| 2025-05-27 | -54.13 |
| 2025-05-26 | -54.64 |
| 2025-05-23 | -55.15 |
| 2025-05-22 | -55.15 |
| 2025-05-21 | -55.15 |
| 2025-05-20 | -55.15 |
| 2025-05-19 | -55.15 |
| 2025-05-16 | -55.15 |
| 2025-05-15 | -54.64 |
| 2025-05-14 | -54.64 |
| 2025-05-13 | -55.15 |
| 2025-05-12 | -53.11 |
| 2025-05-09 | -55.66 |
| 2025-05-08 | -55.66 |
| 2025-05-07 | -56.17 |
| 2025-05-06 | -55.66 |
| 2025-05-02 | -55.66 |
| 2025-04-30 | -55.66 |
| 2025-04-29 | -56.67 |
| 2025-04-28 | -56.17 |
| 2025-04-25 | -55.66 |
| 2025-04-24 | -56.17 |
| 2025-04-23 | -56.67 |
| 2025-04-22 | -57.18 |
| 2025-04-17 | -56.67 |
| 2025-04-16 | -57.18 |
| 2025-04-15 | -56.67 |
| 2025-04-14 | -57.18 |
| 2025-04-11 | -57.69 |
| 2025-04-10 | -58.20 |
| 2025-04-09 | -56.17 |
| 2025-04-08 | -58.71 |
| 2025-04-07 | -58.20 |
| 2025-04-03 | -56.17 |
| 2025-04-02 | -56.17 |
| 2025-04-01 | -56.17 |
| 2025-03-31 | -56.67 |
| 2025-03-28 | -55.66 |
| 2025-03-27 | -54.64 |
| 2025-03-26 | -54.64 |
| 2025-03-25 | -57.18 |
| 2025-03-24 | -56.17 |
| 2025-03-21 | -56.17 |
| 2025-03-20 | -54.13 |
| 2025-03-19 | -53.62 |
| 2025-03-18 | -53.62 |
| 2025-03-17 | -54.64 |
| 2025-03-14 | -53.62 |
| 2025-03-13 | -54.13 |
| 2025-03-12 | -54.13 |
| 2025-03-11 | -53.62 |
| 2025-03-10 | -53.11 |
| 2025-03-07 | -54.64 |
| 2025-03-06 | -52.60 |
| 2025-03-05 | -53.11 |
| 2025-03-04 | -55.66 |
| 2025-03-03 | -55.66 |
| 2025-02-28 | -55.15 |
| 2025-02-27 | -54.64 |
| 2025-02-26 | -55.15 |
| 2025-02-25 | -55.15 |
| 2025-02-24 | -55.66 |
| 2025-02-21 | -55.66 |
| 2025-02-20 | -56.17 |
| 2025-02-19 | -57.18 |
| 2025-02-18 | -56.67 |
| 2025-02-17 | -56.67 |
| 2025-02-14 | -56.67 |
| 2025-02-13 | -57.18 |
| 2025-02-12 | -57.18 |
| 2025-02-11 | -57.18 |
| 2025-02-10 | -57.18 |
| 2025-02-07 | -57.69 |
| 2025-02-06 | -57.69 |
| 2025-02-05 | -56.17 |
| 2025-02-04 | -56.17 |
| 2025-02-03 | -56.67 |
| 2025-01-28 | -57.69 |
| 2025-01-27 | -57.69 |
| 2025-01-24 | -57.69 |
| 2025-01-23 | -58.20 |
| 2025-01-22 | -57.69 |
| 2025-01-21 | -56.67 |
| 2025-01-20 | -57.18 |
| 2025-01-17 | -58.20 |
| 2025-01-16 | -58.71 |
| 2025-01-15 | -58.71 |
| 2025-01-14 | -58.71 |
| 2025-01-13 | -58.71 |
| 2025-01-10 | -58.20 |
| 2025-01-09 | -57.69 |
| 2025-01-08 | -57.69 |
| 2025-01-07 | -57.69 |
| 2025-01-06 | -56.67 |
| 2025-01-03 | -56.17 |
| 2025-01-02 | -56.17 |
| 2024-12-31 | -55.15 |
| 2024-12-30 | -56.17 |
| 2024-12-27 | -54.64 |
| 2024-12-24 | -54.64 |
| 2024-12-23 | -54.64 |
| 2024-12-20 | -54.64 |
| 2024-12-19 | -54.13 |
| 2024-12-18 | -54.13 |
| 2024-12-17 | -55.15 |
| 2024-12-16 | -54.64 |
| 2024-12-13 | -54.64 |
| 2024-12-12 | -55.15 |
| 2024-12-11 | -56.17 |
| 2024-12-10 | -54.64 |
| 2024-12-09 | -55.15 |
| 2024-12-06 | -55.15 |
| 2024-12-05 | -55.15 |
| 2024-12-04 | -55.15 |
| 2024-12-03 | -55.15 |
| 2024-12-02 | -55.15 |
| 2024-11-29 | -54.64 |
| 2024-11-28 | -54.64 |
| 2024-11-27 | -54.64 |
| 2024-11-26 | -54.64 |
| 2024-11-25 | -54.64 |
| 2024-11-22 | -55.15 |
| 2024-11-21 | -52.60 |
| 2024-11-20 | -52.60 |
| 2024-11-19 | -52.60 |
| 2024-11-18 | -53.62 |
| 2024-11-15 | -54.13 |
| 2024-11-14 | -54.13 |
| 2024-11-13 | -54.13 |
| 2024-11-12 | -53.62 |
| 2024-11-11 | -49.54 |
| 2024-11-08 | -48.01 |
| 2024-11-07 | -48.01 |
| 2024-11-06 | -47.50 |
| 2024-11-05 | -46.48 |
| 2024-11-04 | -47.50 |
| 2024-11-01 | -48.52 |
| 2024-10-31 | -49.03 |
| 2024-10-30 | -44.95 |
| 2024-10-29 | -44.44 |
| 2024-10-28 | -44.44 |
| 2024-10-25 | -44.95 |
| 2024-10-24 | -39.85 |
| 2024-10-23 | -39.85 |
| 2024-10-22 | -39.34 |
| 2024-10-21 | -39.34 |
| 2024-10-18 | -39.85 |
| 2024-10-17 | -41.89 |
| 2024-10-16 | -41.38 |
| 2024-10-15 | -40.36 |
| 2024-10-14 | -40.36 |
| 2024-10-10 | -38.33 |
| 2024-10-09 | -38.84 |
| 2024-10-08 | -38.33 |
| 2024-10-07 | -35.78 |
| 2024-10-04 | -37.82 |
| 2024-10-03 | -38.33 |
| 2024-10-02 | -36.80 |
| 2024-09-30 | -41.89 |
| 2024-09-27 | -42.40 |
| 2024-09-26 | -42.91 |
| 2024-09-25 | -43.93 |
| 2024-09-24 | -44.95 |
| 2024-09-23 | -44.95 |
| 2024-09-20 | -44.44 |
| 2024-09-19 | -44.95 |
| 2024-09-17 | -44.95 |
| 2024-09-16 | -44.95 |
| 2024-09-13 | -43.93 |
| 2024-09-12 | -44.95 |
| 2024-09-11 | -44.95 |
| 2024-09-10 | -43.93 |
| 2024-09-09 | -44.95 |
| 2024-09-05 | -44.95 |
| 2024-09-04 | -43.42 |
| 2024-09-03 | -43.42 |
| 2024-09-02 | -43.42 |
| 2024-08-30 | -43.42 |
| 2024-08-29 | -43.42 |
| 2024-08-28 | -43.93 |
| 2024-08-27 | -41.89 |
| 2024-08-26 | -41.89 |
| 2024-08-23 | -41.38 |
| 2024-08-22 | -41.89 |
| 2024-08-21 | -41.38 |
| 2024-08-20 | -41.38 |
| 2024-08-19 | -41.38 |
| 2024-08-16 | -41.38 |
| 2024-08-15 | -41.89 |
| 2024-08-14 | -41.38 |
| 2024-08-13 | -41.38 |
| 2024-08-12 | -41.38 |
| 2024-08-09 | -41.38 |
| 2024-08-08 | -41.38 |
| 2024-08-07 | -40.87 |
| 2024-08-06 | -40.36 |
| 2024-08-05 | -41.89 |
| 2024-08-02 | -41.38 |
| 2024-08-01 | -40.36 |
| 2024-07-31 | -39.85 |
| 2024-07-30 | -40.36 |
| 2024-07-29 | -39.34 |
| 2024-07-26 | -39.34 |
| 2024-07-25 | -40.36 |
| 2024-07-24 | -38.84 |
| 2024-07-23 | -38.33 |
| 2024-07-22 | -37.82 |
| 2024-07-19 | -38.33 |
| 2024-07-18 | -35.78 |
| 2024-07-17 | -38.33 |
| 2024-07-16 | -35.78 |
| 2024-07-15 | -35.27 |
| 2024-07-12 | -34.76 |
| 2024-07-11 | -36.29 |
| 2024-07-10 | -36.29 |
| 2024-07-09 | -36.29 |
| 2024-07-08 | -38.33 |
| 2024-07-05 | -39.85 |
| 2024-07-04 | -39.34 |
| 2024-07-03 | -39.34 |
| 2024-07-02 | -39.34 |
| 2024-06-28 | -39.34 |
| 2024-06-27 | -39.34 |
| 2024-06-26 | -38.84 |
| 2024-06-25 | -38.33 |
| 2024-06-24 | -35.27 |
| 2024-06-21 | -35.27 |
| 2024-06-20 | -33.74 |
| 2024-06-19 | -31.70 |
| 2024-06-18 | -33.23 |
| 2024-06-17 | -31.70 |
| 2024-06-14 | -31.70 |
| 2024-06-13 | -33.74 |
| 2024-06-12 | -33.74 |
| 2024-06-11 | -35.78 |
| 2024-06-07 | -34.25 |
| 2024-06-06 | -32.21 |
| 2024-06-05 | -33.23 |
| 2024-06-04 | -31.70 |
| 2024-06-03 | -32.72 |
| 2024-05-31 | -33.23 |
| 2024-05-30 | -33.23 |
| 2024-05-29 | -33.23 |
| 2024-05-28 | -33.23 |
| 2024-05-27 | -33.23 |
| 2024-05-24 | -31.19 |
| 2024-05-23 | -32.21 |
| 2024-05-22 | -31.70 |
| 2024-05-21 | -33.74 |
| 2024-05-20 | -32.72 |
| 2024-05-17 | -33.74 |
| 2024-05-16 | -32.21 |
| 2024-05-14 | -33.74 |
| 2024-05-13 | -33.74 |
| 2024-05-10 | -34.25 |
| 2024-05-09 | -35.27 |
| 2024-05-08 | -34.25 |
| 2024-05-07 | -33.74 |
| 2024-05-06 | -34.76 |
| 2024-05-03 | -34.25 |
| 2024-05-02 | -34.76 |
| 2024-04-30 | -34.76 |
| 2024-04-29 | -34.25 |
| 2024-04-26 | -36.80 |
| 2024-04-25 | -37.31 |
| 2024-04-24 | -36.80 |
| 2024-04-23 | -37.82 |
| 2024-04-22 | -37.82 |
| 2024-04-19 | -37.82 |
| 2024-04-18 | -38.33 |
| 2024-04-17 | -38.33 |
| 2024-04-16 | -38.84 |
| 2024-04-15 | -35.27 |
| 2024-04-12 | -38.33 |
| 2024-04-11 | -37.82 |
| 2024-04-10 | -34.25 |
| 2024-04-09 | -34.25 |
| 2024-04-08 | -34.25 |
| 2024-04-05 | -33.23 |
| 2024-04-03 | -34.76 |
| 2024-04-02 | -34.76 |
| 2024-03-28 | -34.76 |
| 2024-03-27 | -34.76 |
| 2024-03-26 | -34.25 |
| 2024-03-25 | -34.25 |
| 2024-03-22 | -35.27 |
| 2024-03-21 | -35.27 |
| 2024-03-20 | -35.27 |
| 2024-03-19 | -35.27 |
| 2024-03-18 | -35.27 |
| 2024-03-15 | -35.27 |
| 2024-03-14 | -34.25 |
| 2024-03-13 | -34.25 |
| 2024-03-12 | -34.76 |
| 2024-03-11 | -35.27 |
| 2024-03-08 | -35.27 |
| 2024-03-07 | -35.27 |
| 2024-03-06 | -34.76 |
| 2024-03-05 | -34.76 |
| 2024-03-04 | -34.76 |
| 2024-03-01 | -30.68 |
| 2024-02-29 | -34.76 |
| 2024-02-28 | -35.78 |
| 2024-02-27 | -37.31 |
| 2024-02-26 | -39.85 |
| 2024-02-23 | -37.82 |
| 2024-02-22 | -38.33 |
| 2024-02-21 | -38.33 |
| 2024-02-20 | -36.29 |
| 2024-02-19 | -36.29 |
| 2024-02-16 | -36.29 |
| 2024-02-15 | -36.80 |
| 2024-02-14 | -36.80 |
| 2024-02-09 | -36.80 |
| 2024-02-08 | -36.80 |
| 2024-02-07 | -36.29 |
| 2024-02-06 | -37.31 |
| 2024-02-05 | -37.31 |
| 2024-02-02 | -36.80 |
| 2024-02-01 | -37.31 |
| 2024-01-31 | -36.80 |
| 2024-01-30 | -37.31 |
| 2024-01-29 | -36.29 |
| 2024-01-26 | -36.29 |
| 2024-01-25 | -36.29 |
| 2024-01-24 | -35.78 |
| 2024-01-23 | -36.80 |
| 2024-01-22 | -37.82 |
| 2024-01-19 | -33.23 |
| 2024-01-18 | -32.72 |
| 2024-01-17 | -32.72 |
| 2024-01-16 | -30.17 |
| 2024-01-15 | -28.64 |
| 2024-01-12 | -28.13 |
| 2024-01-11 | -28.13 |
| 2024-01-10 | -29.15 |
| 2024-01-09 | -28.13 |
| 2024-01-08 | -28.13 |
| 2024-01-05 | -26.09 |
| 2024-01-04 | -27.62 |
| 2024-01-03 | -26.09 |
| 2024-01-02 | -26.09 |
| 2023-12-29 | -24.56 |
| 2023-12-28 | -26.09 |
| 2023-12-27 | -26.09 |
| 2023-12-22 | -25.07 |
| 2023-12-21 | -25.07 |
| 2023-12-20 | -23.54 |
| 2023-12-19 | -24.05 |
| 2023-12-18 | -23.54 |
| 2023-12-15 | -24.56 |
| 2023-12-14 | -26.09 |
| 2023-12-13 | -23.54 |
| 2023-12-12 | -23.03 |
| 2023-12-11 | -23.54 |
| 2023-12-08 | -22.01 |
| 2023-12-07 | -22.01 |
| 2023-12-06 | -22.01 |
| 2023-12-05 | -22.01 |
| 2023-12-04 | -21.00 |
| 2023-12-01 | -19.98 |
| 2023-11-30 | -22.52 |
| 2023-11-29 | -23.54 |
| 2023-11-28 | -22.52 |
| 2023-11-27 | -22.52 |
| 2023-11-24 | -15.90 |
| 2023-11-23 | -15.39 |
| 2023-11-22 | -15.39 |
| 2023-11-21 | -15.39 |
| 2023-11-20 | -16.92 |
| 2023-11-17 | -16.92 |
| 2023-11-16 | -16.92 |
| 2023-11-15 | -16.92 |
| 2023-11-14 | -16.92 |
| 2023-11-13 | -17.94 |
| 2023-11-10 | -18.96 |
| 2023-11-09 | -17.94 |
| 2023-11-08 | -17.94 |
| 2023-11-07 | -17.94 |
| 2023-11-06 | -17.43 |
| 2023-11-03 | -17.43 |
| 2023-11-02 | -16.92 |
| 2023-11-01 | -17.43 |
| 2023-10-31 | -17.43 |
| 2023-10-30 | -17.43 |
| 2023-10-27 | -17.43 |
| 2023-10-26 | -17.94 |
| 2023-10-25 | -17.94 |
| 2023-10-24 | -18.96 |
| 2023-10-20 | -21.51 |
| 2023-10-19 | -18.45 |
| 2023-10-18 | -17.94 |
| 2023-10-17 | -18.45 |
| 2023-10-16 | -19.98 |
| 2023-10-13 | -16.41 |
| 2023-10-12 | -15.39 |
| 2023-10-11 | -15.39 |
| 2023-10-10 | -16.92 |
| 2023-10-09 | -16.92 |
| 2023-10-06 | -16.92 |
| 2023-10-05 | -16.92 |
| 2023-10-04 | -16.92 |
| 2023-10-03 | -16.41 |
| 2023-09-29 | -15.39 |
| 2023-09-28 | -17.94 |
| 2023-09-27 | -15.90 |
| 2023-09-26 | -17.43 |
| 2023-09-25 | -18.45 |
| 2023-09-22 | -18.45 |
| 2023-09-21 | -20.49 |
| 2023-09-20 | -19.47 |
| 2023-09-19 | -17.43 |
| 2023-09-18 | -17.43 |
| 2023-09-15 | -15.90 |
| 2023-09-14 | -15.90 |
| 2023-09-13 | -16.92 |
| 2023-09-12 | -16.92 |
| 2023-09-11 | -15.39 |
| 2023-09-07 | -16.41 |
| 2023-09-06 | -15.39 |
| 2023-09-05 | -15.90 |
| 2023-09-04 | -16.92 |
| 2023-08-31 | -18.45 |
| 2023-08-30 | -17.94 |
| 2023-08-29 | -17.94 |
| 2023-08-28 | -18.96 |
| 2023-08-25 | -18.96 |
| 2023-08-24 | -18.96 |
| 2023-08-23 | -18.96 |
| 2023-08-22 | -18.96 |
| 2023-08-21 | -17.94 |
| 2023-08-18 | -17.44 |
| 2023-08-17 | -17.44 |
| 2023-08-16 | -17.44 |
| 2023-08-15 | -17.44 |
| 2023-08-14 | -17.44 |
| 2023-08-11 | -17.44 |
| 2023-08-10 | -5.28 |
| 2023-08-09 | -5.79 |
| 2023-08-08 | -3.25 |
| 2023-08-07 | -3.76 |
| 2023-08-04 | -3.76 |
| 2023-08-03 | -3.76 |
| 2023-08-02 | -2.75 |
| 2023-08-01 | -3.76 |
| 2023-07-31 | -1.23 |
| 2023-07-28 | -1.73 |
| 2023-07-27 | -3.25 |
| 2023-07-26 | -3.76 |
| 2023-07-25 | -2.75 |
| 2023-07-24 | -4.27 |
| 2023-07-21 | -3.25 |
| 2023-07-20 | -2.24 |
| 2023-07-19 | -2.24 |
| 2023-07-18 | -1.73 |
| 2023-07-14 | -2.24 |
| 2023-07-13 | -0.72 |
| 2023-07-12 | -1.73 |
| 2023-07-11 | -2.24 |
| 2023-07-10 | 0.29 |
| 2023-07-07 | 2.82 |
| 2023-07-06 | 5.86 |
| 2023-07-05 | 5.86 |
| 2023-07-04 | 6.88 |
| 2023-07-03 | 5.36 |
| 2023-06-30 | 5.36 |
| 2023-06-29 | 5.36 |
| 2023-06-28 | 5.86 |
| 2023-06-27 | 5.86 |
| 2023-06-26 | 5.36 |
| 2023-06-23 | 5.36 |
| 2023-06-21 | 6.37 |
| 2023-06-20 | 6.88 |
| 2023-06-19 | 6.88 |
| 2023-06-16 | 7.38 |
| 2023-06-15 | 7.89 |
| 2023-06-14 | 9.41 |
| 2023-06-13 | 10.42 |
| 2023-06-12 | 13.46 |
| 2023-06-09 | 11.43 |
| 2023-06-08 | 10.42 |
| 2023-06-07 | 9.91 |
| 2023-06-06 | 9.41 |
| 2023-06-05 | 10.42 |
| 2023-06-02 | 11.94 |
| 2023-06-01 | 11.43 |
| 2023-05-31 | 11.43 |
| 2023-05-30 | 13.97 |
| 2023-05-29 | 14.47 |
| 2023-05-25 | 14.47 |
| 2023-05-24 | 15.99 |
| 2023-05-23 | 15.99 |
| 2023-05-22 | 20.05 |
| 2023-05-19 | 17.51 |
| 2023-05-18 | 18.53 |
| 2023-05-17 | 18.53 |
| 2023-05-16 | 18.53 |
| 2023-05-15 | 19.03 |
| 2023-05-12 | 19.03 |
| 2023-05-11 | 20.55 |
| 2023-05-10 | 20.55 |
| 2023-05-09 | 23.59 |
| 2023-05-08 | 21.56 |
| 2023-05-05 | 24.60 |
| 2023-05-04 | 24.60 |
| 2023-05-03 | 24.60 |
| 2023-05-02 | 24.10 |
| 2023-04-28 | 26.63 |
| 2023-04-27 | 21.06 |
| 2023-04-26 | 16.50 |
| 2023-04-25 | 21.56 |
| 2023-04-24 | 21.56 |
| 2023-04-21 | 21.06 |
| 2023-04-20 | 21.56 |
| 2023-04-19 | 23.59 |
| 2023-04-18 | 26.63 |
| 2023-04-17 | 26.63 |
| 2023-04-14 | 26.12 |
| 2023-04-13 | 26.12 |
| 2023-04-12 | 26.63 |
| 2023-04-11 | 26.63 |
| 2023-04-06 | 26.63 |
| 2023-04-04 | 35.24 |
| 2023-04-03 | 28.66 |
| 2023-03-31 | 28.66 |
| 2023-03-30 | 27.64 |
| 2023-03-29 | 27.14 |
| 2023-03-28 | 29.16 |
| 2023-03-27 | 29.16 |
| 2023-03-24 | 31.19 |
| 2023-03-23 | 27.64 |
| 2023-03-22 | 27.64 |
| 2023-03-21 | 28.15 |
| 2023-03-20 | 28.15 |
| 2023-03-17 | 29.67 |
| 2023-03-16 | 26.12 |
| 2023-03-15 | 28.15 |
| 2023-03-14 | 26.12 |
| 2023-03-13 | 28.15 |
| 2023-03-10 | 25.62 |
| 2023-03-09 | 27.14 |
| 2023-03-08 | 26.63 |
| 2023-03-07 | 25.62 |
| 2023-03-06 | 27.64 |
| 2023-03-03 | 26.12 |
| 2023-03-02 | 26.12 |
| 2023-03-01 | 26.12 |
| 2023-02-28 | 26.12 |
| 2023-02-27 | 26.63 |
| 2023-02-24 | 29.67 |
| 2023-02-23 | 28.66 |
| 2023-02-22 | 28.15 |
| 2023-02-21 | 30.68 |
| 2023-02-20 | 30.68 |
| 2023-02-17 | 30.18 |
| 2023-02-16 | 30.18 |
| 2023-02-15 | 30.68 |
| 2023-02-14 | 30.18 |
| 2023-02-13 | 30.18 |
| 2023-02-10 | 29.67 |
| 2023-02-09 | 29.67 |
| 2023-02-08 | 29.67 |
| 2023-02-07 | 27.64 |
| 2023-02-06 | 30.68 |
| 2023-02-03 | 33.21 |
| 2023-02-02 | 31.70 |
| 2023-02-01 | 31.19 |
| 2023-01-31 | 30.68 |
| 2023-01-30 | 31.19 |
| 2023-01-27 | 30.68 |
| 2023-01-26 | 29.67 |
| 2023-01-20 | 32.71 |
| 2023-01-19 | 29.16 |
| 2023-01-18 | 29.16 |
| 2023-01-17 | 29.16 |
| 2023-01-16 | 30.68 |
| 2023-01-13 | 31.70 |
| 2023-01-12 | 32.20 |
| 2023-01-11 | 32.20 |
| 2023-01-10 | 31.70 |
| 2023-01-09 | 31.70 |
| 2023-01-06 | 38.28 |
| 2023-01-05 | 28.15 |
| 2023-01-04 | 24.10 |
| 2023-01-03 | 24.10 |
| 2022-12-30 | 24.10 |
| 2022-12-29 | 23.08 |
| 2022-12-28 | 22.07 |
| 2022-12-23 | 22.07 |
| 2022-12-22 | 20.55 |
| 2022-12-21 | 19.03 |
| 2022-12-20 | 16.50 |
| 2022-12-19 | 18.53 |
| 2022-12-16 | 18.53 |
| 2022-12-15 | 19.54 |
| 2022-12-14 | 20.05 |
| 2022-12-13 | 20.05 |
| 2022-12-12 | 18.02 |
| 2022-12-09 | 18.02 |
| 2022-12-08 | 17.51 |
| 2022-12-07 | 14.47 |
| 2022-12-06 | 13.97 |
| 2022-12-05 | 14.98 |
| 2022-12-02 | 14.98 |
| 2022-12-01 | 14.47 |
| 2022-11-30 | 14.98 |
| 2022-11-29 | 14.98 |
| 2022-11-28 | 14.98 |
| 2022-11-25 | 17.01 |
| 2022-11-24 | 17.01 |
| 2022-11-23 | 17.01 |
| 2022-11-22 | 13.97 |
| 2022-11-21 | 11.94 |
| 2022-11-18 | 12.95 |
| 2022-11-17 | 9.41 |
| 2022-11-16 | 16.50 |
| 2022-11-15 | 15.99 |
| 2022-11-14 | 15.49 |
| 2022-11-11 | 10.93 |
| 2022-11-10 | 8.90 |
| 2022-11-09 | 8.90 |
| 2022-11-08 | 8.90 |
| 2022-11-07 | 10.42 |
| 2022-11-04 | 6.88 |
| 2022-11-03 | 1.30 |
| 2022-11-02 | 4.34 |
| 2022-11-01 | 4.34 |
| 2022-10-31 | -0.22 |
| 2022-10-28 | 6.37 |
| 2022-10-27 | 11.43 |
| 2022-10-26 | 11.43 |
| 2022-10-25 | 10.42 |
| 2022-10-24 | 7.89 |
| 2022-10-21 | 16.50 |
| 2022-10-20 | 11.43 |
| 2022-10-19 | 11.43 |
| 2022-10-18 | 12.95 |
| 2022-10-17 | 12.45 |
| 2022-10-14 | 12.45 |
| 2022-10-13 | 12.45 |
| 2022-10-12 | 12.45 |
| 2022-10-11 | 13.97 |
| 2022-10-10 | 13.97 |
| 2022-10-07 | 15.49 |
| 2022-10-06 | 16.50 |
| 2022-10-05 | 16.50 |
| 2022-10-03 | 11.94 |
| 2022-09-30 | 12.95 |
| 2022-09-29 | 15.49 |
| 2022-09-28 | 18.53 |
| 2022-09-27 | 22.07 |
| 2022-09-26 | 25.62 |
| 2022-09-23 | 28.15 |
| 2022-09-22 | 29.16 |
| 2022-09-21 | 28.66 |
| 2022-09-20 | 28.66 |
| 2022-09-19 | 27.14 |
| 2022-09-16 | 31.70 |
| 2022-09-15 | 31.70 |
| 2022-09-14 | 31.70 |
| 2022-09-13 | 34.23 |
| 2022-09-09 | 34.23 |
| 2022-09-08 | 34.23 |
| 2022-09-07 | 34.23 |
| 2022-09-06 | 34.23 |
| 2022-09-05 | 34.23 |
| 2022-09-02 | 36.76 |
| 2022-09-01 | 37.27 |
| 2022-08-31 | 31.19 |
| 2022-08-30 | 32.20 |
| 2022-08-29 | 32.71 |
| 2022-08-26 | 32.71 |
| 2022-08-25 | 32.71 |
| 2022-08-24 | 31.71 |
| 2022-08-23 | 33.21 |
| 2022-08-22 | 33.70 |
| 2022-08-19 | 33.70 |
| 2022-08-18 | 34.20 |
| 2022-08-17 | 34.70 |
| 2022-08-16 | 34.20 |
| 2022-08-15 | 33.21 |
| 2022-08-12 | 33.21 |
| 2022-08-11 | 33.21 |
| 2022-08-10 | 31.71 |
| 2022-08-09 | 33.70 |
| 2022-08-08 | 33.70 |
| 2022-08-05 | 33.70 |
| 2022-08-04 | 33.70 |
| 2022-08-03 | 30.72 |
| 2022-08-02 | 30.72 |
| 2022-08-01 | 33.21 |
| 2022-07-29 | 33.21 |
| 2022-07-28 | 34.20 |
| 2022-07-27 | 33.70 |
| 2022-07-26 | 34.20 |
| 2022-07-25 | 35.69 |
| 2022-07-22 | 37.68 |
| 2022-07-21 | 39.17 |
| 2022-07-20 | 40.16 |
| 2022-07-19 | 40.16 |
| 2022-07-18 | 39.17 |
| 2022-07-15 | 39.67 |
| 2022-07-14 | 42.15 |
| 2022-07-13 | 43.15 |
| 2022-07-12 | 42.65 |
| 2022-07-11 | 42.65 |
| 2022-07-08 | 45.13 |
| 2022-07-07 | 44.14 |
| 2022-07-06 | 43.64 |
| 2022-07-05 | 45.13 |
| 2022-07-04 | 48.12 |
| 2022-06-30 | 44.14 |
| 2022-06-29 | 44.14 |
| 2022-06-28 | 44.14 |
| 2022-06-27 | 44.14 |
| 2022-06-24 | 43.15 |
| 2022-06-23 | 43.15 |
| 2022-06-22 | 44.14 |
| 2022-06-21 | 43.15 |
| 2022-06-20 | 42.65 |
| 2022-06-17 | 44.14 |
| 2022-06-16 | 42.65 |
| 2022-06-15 | 42.65 |
| 2022-06-14 | 43.64 |
| 2022-06-13 | 47.12 |
| 2022-06-10 | 43.64 |
| 2022-06-09 | 43.64 |
| 2022-06-08 | 44.14 |
| 2022-06-07 | 44.14 |
| 2022-06-06 | 45.13 |
| 2022-06-02 | 44.14 |
| 2022-06-01 | 45.13 |
| 2022-05-31 | 45.13 |
| 2022-05-30 | 45.13 |
| 2022-05-27 | 43.15 |
| 2022-05-26 | 41.66 |
| 2022-05-25 | 40.16 |
| 2022-05-24 | 42.15 |
| 2022-05-23 | 43.64 |
| 2022-05-20 | 42.65 |
| 2022-05-19 | 43.15 |
| 2022-05-18 | 44.64 |
| 2022-05-17 | 45.63 |
| 2022-05-16 | 42.65 |
| 2022-05-13 | 42.65 |
| 2022-05-12 | 40.66 |
| 2022-05-11 | 43.15 |
| 2022-05-10 | 42.15 |
| 2022-05-06 | 43.64 |
| 2022-05-05 | 45.13 |
| 2022-05-04 | 45.63 |
| 2022-05-03 | 45.13 |
| 2022-04-29 | 43.15 |
| 2022-04-28 | 42.65 |
| 2022-04-27 | 41.66 |
| 2022-04-26 | 42.65 |
| 2022-04-25 | 41.66 |
| 2022-04-22 | 42.65 |
| 2022-04-21 | 44.14 |
| 2022-04-20 | 44.14 |
| 2022-04-19 | 44.14 |
| 2022-04-14 | 45.13 |
| 2022-04-13 | 44.64 |
| 2022-04-12 | 43.15 |
| 2022-04-11 | 44.14 |
| 2022-04-08 | 44.14 |
| 2022-04-07 | 45.63 |
| 2022-04-06 | 45.13 |
| 2022-04-04 | 46.13 |
| 2022-04-01 | 42.65 |
| 2022-03-31 | 42.65 |
| 2022-03-30 | 41.66 |
| 2022-03-29 | 41.66 |
| 2022-03-28 | 48.12 |
| 2022-03-25 | 41.16 |
| 2022-03-24 | 40.66 |
| 2022-03-23 | 41.66 |
| 2022-03-22 | 40.66 |
| 2022-03-21 | 40.16 |
| 2022-03-18 | 41.16 |
| 2022-03-17 | 39.67 |
| 2022-03-16 | 38.18 |
| 2022-03-15 | 33.70 |
| 2022-03-14 | 39.67 |
| 2022-03-11 | 43.15 |
| 2022-03-10 | 43.64 |
| 2022-03-09 | 44.14 |
| 2022-03-08 | 44.64 |
| 2022-03-07 | 46.13 |
| 2022-03-04 | 49.61 |
| 2022-03-03 | 49.61 |
| 2022-03-02 | 49.61 |
| 2022-03-01 | 49.61 |
| 2022-02-28 | 49.61 |
| 2022-02-25 | 49.11 |
| 2022-02-24 | 50.10 |
| 2022-02-23 | 51.60 |
| 2022-02-22 | 51.60 |
| 2022-02-21 | 53.09 |
| 2022-02-18 | 53.09 |
| 2022-02-17 | 54.58 |
| 2022-02-16 | 54.58 |
| 2022-02-15 | 53.58 |
| 2022-02-14 | 54.08 |
| 2022-02-11 | 54.58 |
| 2022-02-10 | 55.57 |
| 2022-02-09 | 55.57 |
| 2022-02-08 | 55.07 |
| 2022-02-07 | 55.07 |
| 2022-02-04 | 55.57 |
| 2022-01-31 | 55.57 |
| 2022-01-28 | 54.58 |
| 2022-01-27 | 54.58 |
| 2022-01-26 | 55.57 |
| 2022-01-25 | 55.57 |
| 2022-01-24 | 56.07 |
| 2022-01-21 | 56.07 |
| 2022-01-20 | 56.07 |
| 2022-01-19 | 56.07 |
| 2022-01-18 | 56.07 |
| 2022-01-17 | 56.07 |
| 2022-01-14 | 57.06 |
| 2022-01-13 | 54.08 |
| 2022-01-12 | 54.08 |
| 2022-01-11 | 54.08 |
| 2022-01-10 | 54.08 |
| 2022-01-07 | 54.08 |
| 2022-01-06 | 54.08 |
| 2022-01-05 | 54.08 |
| 2022-01-04 | 54.08 |
| 2022-01-03 | 54.08 |
| 2021-12-31 | 54.08 |
| 2021-12-30 | 54.08 |
| 2021-12-29 | 53.58 |
| 2021-12-28 | 54.08 |
| 2021-12-24 | 54.58 |
| 2021-12-23 | 51.60 |
| 2021-12-22 | 49.11 |
| 2021-12-21 | 49.11 |
| 2021-12-20 | 49.61 |
| 2021-12-17 | 49.61 |
| 2021-12-16 | 47.62 |
| 2021-12-15 | 48.12 |
| 2021-12-14 | 48.12 |
| 2021-12-13 | 49.11 |
| 2021-12-10 | 49.11 |
| 2021-12-09 | 48.12 |
| 2021-12-08 | 47.62 |
| 2021-12-07 | 46.63 |
| 2021-12-06 | 46.63 |
| 2021-12-03 | 46.63 |
| 2021-12-02 | 46.63 |
| 2021-12-01 | 45.13 |
| 2021-11-30 | 44.64 |
| 2021-11-29 | 46.63 |
| 2021-11-26 | 47.12 |
| 2021-11-25 | 47.12 |
| 2021-11-24 | 47.12 |
| 2021-11-23 | 50.07 |
| 2021-11-22 | 50.07 |
| 2021-11-19 | 50.07 |
| 2021-11-18 | 47.12 |
| 2021-11-17 | 47.61 |
| 2021-11-16 | 48.59 |
| 2021-11-15 | 48.59 |
| 2021-11-12 | 47.12 |
| 2021-11-11 | 48.59 |
| 2021-11-10 | 49.58 |
| 2021-11-09 | 48.59 |
| 2021-11-08 | 48.10 |
| 2021-11-05 | 47.61 |
| 2021-11-04 | 51.05 |
| 2021-11-03 | 50.07 |
| 2021-11-02 | 51.55 |
| 2021-11-01 | 52.53 |
| 2021-10-29 | 53.51 |
| 2021-10-28 | 51.05 |
| 2021-10-27 | 53.02 |
| 2021-10-26 | 54.01 |
| 2021-10-25 | 54.99 |
| 2021-10-22 | 54.50 |
| 2021-10-21 | 52.53 |
| 2021-10-20 | 52.53 |
| 2021-10-19 | 50.56 |
| 2021-10-18 | 49.58 |
| 2021-10-15 | 49.09 |
| 2021-10-12 | 49.58 |
| 2021-10-11 | 52.04 |
| 2021-10-08 | 51.55 |
| 2021-10-07 | 51.55 |
| 2021-10-06 | 50.56 |
| 2021-10-05 | 49.58 |
| 2021-10-04 | 50.07 |
| 2021-09-30 | 51.55 |
| 2021-09-29 | 50.56 |
| 2021-09-28 | 49.09 |
| 2021-09-27 | 47.12 |
| 2021-09-24 | 47.12 |
| 2021-09-23 | 47.12 |
| 2021-09-21 | 47.12 |
| 2021-09-20 | 45.64 |
| 2021-09-17 | 49.09 |
| 2021-09-16 | 49.58 |
| 2021-09-15 | 50.07 |
| 2021-09-14 | 50.56 |
| 2021-09-13 | 52.53 |
| 2021-09-10 | 52.04 |
| 2021-09-09 | 50.56 |
| 2021-09-08 | 50.07 |
| 2021-09-07 | 49.58 |
| 2021-09-06 | 49.09 |
| 2021-09-03 | 51.05 |
| 2021-09-02 | 51.05 |
| 2021-09-01 | 50.56 |
| 2021-08-31 | 51.55 |
| 2021-08-30 | 50.07 |
| 2021-08-27 | 51.05 |
| 2021-08-26 | 51.54 |
| 2021-08-25 | 52.51 |
| 2021-08-24 | 51.05 |
| 2021-08-23 | 49.60 |
| 2021-08-20 | 48.15 |
| 2021-08-19 | 49.12 |
| 2021-08-18 | 49.12 |
| 2021-08-17 | 47.66 |
| 2021-08-16 | 49.60 |
| 2021-08-13 | 51.54 |
| 2021-08-12 | 52.02 |
| 2021-08-11 | 52.99 |
| 2021-08-10 | 50.57 |
| 2021-08-09 | 50.57 |
| 2021-08-06 | 49.12 |
| 2021-08-05 | 50.09 |
| 2021-08-04 | 52.51 |
| 2021-08-03 | 52.51 |
| 2021-08-02 | 52.99 |
| 2021-07-30 | 52.02 |
| 2021-07-29 | 54.93 |
| 2021-07-28 | 52.02 |
| 2021-07-27 | 51.05 |
| 2021-07-26 | 57.35 |
| 2021-07-23 | 61.70 |
| 2021-07-22 | 66.06 |
| 2021-07-21 | 64.13 |
| 2021-07-20 | 65.09 |
| 2021-07-19 | 68.00 |
| 2021-07-16 | 70.42 |
| 2021-07-15 | 70.42 |
| 2021-07-14 | 70.42 |
| 2021-07-13 | 70.90 |
| 2021-07-12 | 72.36 |
| 2021-07-09 | 69.94 |
| 2021-07-08 | 68.48 |
| 2021-07-07 | 70.42 |
| 2021-07-06 | 70.90 |
| 2021-07-05 | 74.29 |
| 2021-07-02 | 76.71 |
| 2021-06-30 | 78.65 |
| 2021-06-29 | 78.17 |
| 2021-06-28 | 80.59 |
| 2021-06-25 | 81.55 |
| 2021-06-24 | 83.98 |
| 2021-06-23 | 88.82 |
| 2021-06-22 | 82.52 |
| 2021-06-21 | 83.98 |
| 2021-06-18 | 87.85 |
| 2021-06-17 | 83.98 |
| 2021-06-16 | 86.40 |
| 2021-06-15 | 82.52 |
| 2021-06-11 | 83.49 |
| 2021-06-10 | 83.49 |
| 2021-06-09 | 77.68 |
| 2021-06-08 | 76.71 |
| 2021-06-07 | 79.62 |
| 2021-06-04 | 78.17 |
| 2021-06-03 | 80.10 |
| 2021-06-02 | 81.55 |
| 2021-06-01 | 81.07 |
| 2021-05-31 | 79.62 |
| 2021-05-28 | 83.49 |
| 2021-05-27 | 82.04 |
| 2021-05-26 | 81.55 |
| 2021-05-25 | 78.65 |
| 2021-05-24 | 81.07 |
| 2021-05-21 | 84.94 |
| 2021-05-20 | 82.52 |
| 2021-05-18 | 87.36 |
| 2021-05-17 | 88.82 |
| 2021-05-14 | 88.33 |
| 2021-05-13 | 82.52 |
| 2021-05-12 | 80.59 |
| 2021-05-11 | 71.39 |
| 2021-05-10 | 79.13 |
| 2021-05-07 | 77.20 |
| 2021-05-06 | 72.84 |
| 2021-05-05 | 65.58 |
| 2021-05-04 | 64.13 |
| 2021-05-03 | 61.22 |
| 2021-04-30 | 56.38 |
| 2021-04-29 | 60.74 |
| 2021-04-28 | 54.44 |
| 2021-04-27 | 55.90 |
| 2021-04-26 | 55.90 |
| 2021-04-23 | 56.86 |
| 2021-04-22 | 56.86 |
| 2021-04-21 | 56.38 |
| 2021-04-20 | 58.32 |
| 2021-04-19 | 60.74 |
| 2021-04-16 | 60.74 |
| 2021-04-15 | 58.32 |
| 2021-04-14 | 56.86 |
| 2021-04-13 | 56.86 |
| 2021-04-12 | 52.99 |
| 2021-04-09 | 56.38 |
| 2021-04-08 | 56.86 |
| 2021-04-07 | 58.32 |
| 2021-04-01 | 59.77 |
| 2021-03-31 | 56.38 |
| 2021-03-30 | 60.25 |
| 2021-03-29 | 54.44 |
| 2021-03-26 | 55.90 |
| 2021-03-25 | 53.96 |
| 2021-03-24 | 56.38 |
| 2021-03-23 | 60.74 |
| 2021-03-22 | 61.22 |
| 2021-03-19 | 60.74 |
| 2021-03-18 | 63.16 |
| 2021-03-17 | 60.25 |
| 2021-03-16 | 60.74 |
| 2021-03-15 | 62.19 |
| 2021-03-12 | 58.32 |
| 2021-03-11 | 59.28 |
| 2021-03-10 | 57.83 |
| 2021-03-09 | 57.35 |
| 2021-03-08 | 57.83 |
| 2021-03-05 | 58.80 |
| 2021-03-04 | 56.86 |
| 2021-03-03 | 59.28 |
| 2021-03-02 | 57.83 |
| 2021-03-01 | 61.22 |
| 2021-02-26 | 64.61 |
| 2021-02-25 | 68.00 |
| 2021-02-24 | 62.19 |
| 2021-02-23 | 64.13 |
| 2021-02-22 | 59.77 |
| 2021-02-19 | 55.90 |
| 2021-02-18 | 55.90 |
| 2021-02-17 | 56.86 |
| 2021-02-16 | 56.86 |
| 2021-02-11 | 55.41 |
| 2021-02-10 | 55.90 |
| 2021-02-09 | 54.93 |
| 2021-02-08 | 54.44 |
| 2021-02-05 | 56.38 |
| 2021-02-04 | 57.35 |
| 2021-02-03 | 56.86 |
| 2021-02-02 | 54.93 |
| 2021-02-01 | 55.90 |
| 2021-01-29 | 52.51 |
| 2021-01-28 | 50.09 |
| 2021-01-27 | 51.05 |
| 2021-01-26 | 52.99 |
| 2021-01-25 | 53.96 |
| 2021-01-22 | 54.93 |
| 2021-01-21 | 58.80 |
| 2021-01-20 | 57.83 |
| 2021-01-19 | 59.28 |
| 2021-01-18 | 58.32 |
| 2021-01-15 | 57.83 |
| 2021-01-14 | 56.38 |
| 2021-01-13 | 58.32 |
| 2021-01-12 | 57.35 |
| 2021-01-11 | 51.05 |
| 2021-01-08 | 54.93 |
| 2021-01-07 | 53.96 |
| 2021-01-06 | 55.41 |
| 2021-01-05 | 57.83 |
| 2021-01-04 | 55.90 |
| 2020-12-31 | 54.93 |
| 2020-12-30 | 54.93 |
| 2020-12-29 | 52.51 |
| 2020-12-28 | 54.44 |
| 2020-12-24 | 52.99 |
| 2020-12-23 | 56.86 |
| 2020-12-22 | 52.99 |
| 2020-12-21 | 59.77 |
| 2020-12-18 | 62.67 |
| 2020-12-17 | 62.67 |
| 2020-12-16 | 61.70 |
| 2020-12-15 | 64.61 |
| 2020-12-14 | 65.09 |
| 2020-12-11 | 67.03 |
| 2020-12-10 | 66.06 |
| 2020-12-09 | 69.45 |
| 2020-12-08 | 71.39 |
| 2020-12-07 | 69.45 |
| 2020-12-04 | 67.51 |
| 2020-12-03 | 70.90 |
| 2020-12-02 | 74.78 |
| 2020-12-01 | 73.32 |
| 2020-11-30 | 74.78 |
| 2020-11-27 | 75.73 |
| 2020-11-26 | 68.07 |
| 2020-11-25 | 67.12 |
| 2020-11-24 | 65.68 |
| 2020-11-23 | 69.03 |
| 2020-11-20 | 65.68 |
| 2020-11-19 | 64.24 |
| 2020-11-18 | 60.41 |
| 2020-11-17 | 60.41 |
| 2020-11-16 | 61.85 |
| 2020-11-13 | 62.81 |
| 2020-11-12 | 58.98 |
| 2020-11-11 | 61.37 |
| 2020-11-10 | 63.28 |
| 2020-11-09 | 66.16 |
| 2020-11-06 | 56.10 |
| 2020-11-05 | 51.79 |
| 2020-11-04 | 48.44 |
| 2020-11-03 | 48.44 |
| 2020-11-02 | 36.47 |
| 2020-10-30 | 40.78 |
| 2020-10-29 | 38.38 |
| 2020-10-28 | 43.65 |
| 2020-10-27 | 39.82 |
| 2020-10-23 | 44.61 |
| 2020-10-22 | 44.61 |
| 2020-10-21 | 42.22 |
| 2020-10-20 | 41.26 |
| 2020-10-19 | 43.65 |
| 2020-10-16 | 43.65 |
| 2020-10-15 | 41.74 |
| 2020-10-14 | 42.69 |
| 2020-10-12 | 48.44 |
| 2020-10-09 | 47.48 |
| 2020-10-08 | 47.48 |
| 2020-10-07 | 43.65 |
| 2020-10-06 | 46.05 |
| 2020-10-05 | 47.96 |
| 2020-09-30 | 48.44 |
| 2020-09-29 | 47.48 |
| 2020-09-28 | 48.92 |
| 2020-09-25 | 44.61 |
| 2020-09-24 | 43.65 |
| 2020-09-23 | 43.17 |
| 2020-09-22 | 44.61 |
| 2020-09-21 | 42.69 |
| 2020-09-18 | 48.44 |
| 2020-09-17 | 48.44 |
| 2020-09-16 | 44.61 |
| 2020-09-15 | 45.09 |
| 2020-09-14 | 43.17 |
| 2020-09-11 | 46.53 |
| 2020-09-10 | 48.92 |
| 2020-09-09 | 45.09 |
| 2020-09-08 | 49.40 |
| 2020-09-07 | 47.96 |
| 2020-09-04 | 50.36 |
| 2020-09-03 | 51.79 |
| 2020-09-02 | 48.44 |
| 2020-09-01 | 46.53 |
| 2020-08-31 | 47.00 |
| 2020-08-28 | 49.88 |
| 2020-08-27 | 51.79 |
| 2020-08-26 | 47.48 |
| 2020-08-25 | 47.96 |
| 2020-08-24 | 50.83 |
| 2020-08-21 | 48.44 |
| 2020-08-20 | 50.31 |
| 2020-08-19 | 50.78 |
| 2020-08-18 | 50.31 |
| 2020-08-17 | 50.31 |
| 2020-08-14 | 49.85 |
| 2020-08-13 | 50.31 |
| 2020-08-12 | 49.85 |
| 2020-08-11 | 47.97 |
| 2020-08-10 | 47.97 |
| 2020-08-07 | 49.85 |
| 2020-08-06 | 48.91 |
| 2020-08-05 | 49.85 |
| 2020-08-04 | 47.04 |
| 2020-08-03 | 45.63 |
| 2020-07-31 | 44.69 |
| 2020-07-30 | 44.23 |
| 2020-07-29 | 44.23 |
| 2020-07-28 | 42.35 |
| 2020-07-27 | 41.42 |
| 2020-07-24 | 42.35 |
| 2020-07-23 | 45.16 |
| 2020-07-22 | 42.82 |
| 2020-07-21 | 49.85 |
| 2020-07-20 | 53.12 |
| 2020-07-17 | 52.19 |
| 2020-07-16 | 49.85 |
| 2020-07-15 | 50.78 |
| 2020-07-14 | 52.19 |
| 2020-07-13 | 52.19 |
| 2020-07-10 | 52.19 |
| 2020-07-09 | 50.31 |
| 2020-07-08 | 51.72 |
| 2020-07-07 | 50.78 |
| 2020-07-06 | 56.87 |
| 2020-07-03 | 53.59 |
| 2020-07-02 | 59.21 |
| 2020-06-30 | 62.02 |
| 2020-06-29 | 52.66 |
| 2020-06-26 | 52.66 |
| 2020-06-24 | 55.93 |
| 2020-06-23 | 48.44 |
| 2020-06-22 | 45.63 |
| 2020-06-19 | 48.44 |
| 2020-06-18 | 49.85 |
| 2020-06-17 | 48.44 |
| 2020-06-16 | 52.19 |
| 2020-06-15 | 47.97 |
| 2020-06-12 | 47.50 |
| 2020-06-11 | 48.91 |
| 2020-06-10 | 52.19 |
| 2020-06-09 | 52.19 |
| 2020-06-08 | 54.53 |
| 2020-06-05 | 61.55 |
| 2020-06-04 | 47.97 |
| 2020-06-03 | 46.57 |
| 2020-06-02 | 46.10 |
| 2020-06-01 | 45.63 |
| 2020-05-29 | 46.10 |
| 2020-05-28 | 46.10 |
| 2020-05-27 | 48.91 |
| 2020-05-26 | 47.04 |
| 2020-05-25 | 42.35 |
| 2020-05-22 | 45.16 |
| 2020-05-21 | 50.78 |
| 2020-05-20 | 57.81 |
| 2020-05-19 | 55.93 |
| 2020-05-18 | 56.87 |
| 2020-05-15 | 56.87 |
| 2020-05-14 | 54.53 |
| 2020-05-13 | 58.27 |
| 2020-05-12 | 58.74 |
| 2020-05-11 | 58.74 |
| 2020-05-08 | 58.27 |
| 2020-05-07 | 58.27 |
| 2020-05-06 | 59.21 |
| 2020-05-05 | 58.27 |
| 2020-05-04 | 54.53 |
| 2020-04-29 | 60.15 |
| 2020-04-28 | 56.87 |
| 2020-04-27 | 56.40 |
| 2020-04-24 | 55.00 |
| 2020-04-23 | 52.19 |
| 2020-04-22 | 49.38 |
| 2020-04-21 | 48.44 |
| 2020-04-20 | 52.66 |
| 2020-04-17 | 52.66 |
| 2020-04-16 | 50.78 |
| 2020-04-15 | 51.72 |
| 2020-04-14 | 52.66 |
| 2020-04-09 | 51.72 |
| 2020-04-08 | 47.97 |
| 2020-04-07 | 46.57 |
| 2020-04-06 | 45.63 |
| 2020-04-03 | 42.82 |
| 2020-04-02 | 42.82 |
| 2020-04-01 | 40.48 |
| 2020-03-31 | 40.01 |
| 2020-03-30 | 38.14 |
| 2020-03-27 | 40.01 |
| 2020-03-26 | 39.54 |
| 2020-03-25 | 38.61 |
| 2020-03-24 | 32.99 |
| 2020-03-23 | 31.11 |
| 2020-03-20 | 33.46 |
| 2020-03-19 | 31.11 |
| 2020-03-18 | 34.86 |
| 2020-03-17 | 37.20 |
| 2020-03-16 | 39.54 |
| 2020-03-13 | 43.76 |
| 2020-03-12 | 47.04 |
| 2020-03-11 | 50.31 |
| 2020-03-10 | 52.19 |
| 2020-03-09 | 52.19 |
| 2020-03-06 | 57.34 |
| 2020-03-05 | 60.62 |
| 2020-03-04 | 50.31 |
| 2020-03-03 | 50.78 |
| 2020-03-02 | 47.04 |
| 2020-02-28 | 46.57 |
| 2020-02-27 | 44.23 |
| 2020-02-26 | 43.29 |
| 2020-02-25 | 45.16 |
| 2020-02-24 | 44.23 |
| 2020-02-21 | 45.63 |
| 2020-02-20 | 47.97 |
| 2020-02-19 | 47.97 |
| 2020-02-18 | 51.25 |
| 2020-02-17 | 52.19 |
| 2020-02-14 | 51.72 |
| 2020-02-13 | 51.72 |
| 2020-02-12 | 53.12 |
| 2020-02-11 | 52.66 |
| 2020-02-10 | 55.46 |
| 2020-02-07 | 55.93 |
| 2020-02-06 | 56.87 |
| 2020-02-05 | 53.59 |
| 2020-02-04 | 54.53 |
| 2020-02-03 | 53.59 |
| 2020-01-31 | 54.06 |
| 2020-01-30 | 55.00 |
| 2020-01-29 | 56.87 |
| 2020-01-24 | 60.15 |
| 2020-01-23 | 59.68 |
| 2020-01-22 | 61.55 |
| 2020-01-21 | 60.15 |
| 2020-01-20 | 62.02 |
| 2020-01-17 | 62.02 |
| 2020-01-16 | 60.15 |
| 2020-01-15 | 59.68 |
| 2020-01-14 | 55.93 |
| 2020-01-13 | 54.06 |
| 2020-01-10 | 52.19 |
| 2020-01-09 | 51.25 |
| 2020-01-08 | 51.72 |
| 2020-01-07 | 51.72 |
| 2020-01-06 | 50.78 |
| 2020-01-03 | 50.78 |
| 2020-01-02 | 51.72 |
| 2019-12-31 | 51.72 |
| 2019-12-30 | 51.72 |
| 2019-12-27 | 49.85 |
| 2019-12-24 | 48.91 |
| 2019-12-23 | 48.91 |
| 2019-12-20 | 45.16 |
| 2019-12-19 | 49.38 |
| 2019-12-18 | 50.31 |
| 2019-12-17 | 50.31 |
| 2019-12-16 | 50.78 |
| 2019-12-13 | 51.72 |
| 2019-12-12 | 49.85 |
| 2019-12-11 | 48.91 |
| 2019-12-10 | 48.91 |
| 2019-12-09 | 49.38 |
| 2019-12-06 | 47.97 |
| 2019-12-05 | 48.91 |
| 2019-12-04 | 50.31 |
| 2019-12-03 | 50.31 |
| 2019-12-02 | 51.25 |
| 2019-11-29 | 51.25 |
| 2019-11-28 | 48.94 |
| 2019-11-27 | 53.56 |
| 2019-11-26 | 50.33 |
| 2019-11-25 | 51.25 |
| 2019-11-22 | 49.41 |
| 2019-11-21 | 48.94 |
| 2019-11-20 | 50.79 |
| 2019-11-19 | 48.48 |
| 2019-11-18 | 47.56 |
| 2019-11-15 | 48.02 |
| 2019-11-14 | 48.02 |
| 2019-11-13 | 48.94 |
| 2019-11-12 | 51.71 |
| 2019-11-11 | 50.33 |
| 2019-11-08 | 53.09 |
| 2019-11-07 | 54.48 |
| 2019-11-06 | 53.56 |
| 2019-11-05 | 51.71 |
| 2019-11-04 | 52.17 |
| 2019-11-01 | 50.33 |
| 2019-10-31 | 50.33 |
| 2019-10-30 | 51.71 |
| 2019-10-29 | 50.79 |
| 2019-10-28 | 51.25 |
| 2019-10-25 | 51.25 |
| 2019-10-24 | 52.17 |
| 2019-10-23 | 52.17 |
| 2019-10-22 | 52.17 |
| 2019-10-21 | 54.94 |
| 2019-10-18 | 53.56 |
| 2019-10-17 | 54.94 |
| 2019-10-16 | 53.56 |
| 2019-10-15 | 51.71 |
| 2019-10-14 | 48.48 |
| 2019-10-11 | 45.26 |
| 2019-10-10 | 41.57 |
| 2019-10-09 | 42.49 |
| 2019-10-08 | 43.41 |
| 2019-10-04 | 41.57 |
| 2019-10-03 | 43.87 |
| 2019-10-02 | 45.26 |
| 2019-09-30 | 43.41 |
| 2019-09-27 | 44.79 |
| 2019-09-26 | 47.10 |
| 2019-09-25 | 45.72 |
| 2019-09-24 | 49.41 |
| 2019-09-23 | 49.87 |
| 2019-09-20 | 53.56 |
| 2019-09-19 | 54.48 |
| 2019-09-18 | 54.02 |
| 2019-09-17 | 53.09 |
| 2019-09-16 | 54.94 |
| 2019-09-13 | 57.24 |
| 2019-09-12 | 55.86 |
| 2019-09-11 | 56.78 |
| 2019-09-10 | 53.09 |
| 2019-09-09 | 52.17 |
| 2019-09-06 | 55.40 |
| 2019-09-05 | 54.48 |
| 2019-09-04 | 55.40 |
| 2019-09-03 | 48.48 |
| 2019-09-02 | 47.56 |
| 2019-08-30 | 52.63 |
| 2019-08-29 | 54.02 |
| 2019-08-28 | 54.48 |
| 2019-08-27 | 54.94 |
| 2019-08-26 | 55.40 |
| 2019-08-23 | 60.01 |
| 2019-08-22 | 57.75 |
| 2019-08-21 | 59.56 |
| 2019-08-20 | 62.73 |
| 2019-08-19 | 64.09 |
| 2019-08-16 | 61.82 |
| 2019-08-15 | 58.20 |
| 2019-08-14 | 57.75 |
| 2019-08-13 | 57.29 |
| 2019-08-12 | 63.64 |
| 2019-08-09 | 66.36 |
| 2019-08-08 | 66.36 |
| 2019-08-07 | 65.90 |
| 2019-08-06 | 68.17 |
| 2019-08-05 | 72.25 |
| 2019-08-02 | 77.24 |
| 2019-08-01 | 79.96 |
| 2019-07-31 | 80.86 |
| 2019-07-30 | 82.22 |
| 2019-07-29 | 82.22 |
| 2019-07-26 | 86.76 |
| 2019-07-25 | 87.66 |
| 2019-07-24 | 89.48 |
| 2019-07-23 | 87.66 |
| 2019-07-22 | 85.40 |
| 2019-07-19 | 86.76 |
| 2019-07-18 | 85.40 |
| 2019-07-17 | 86.30 |
| 2019-07-16 | 86.76 |
| 2019-07-15 | 80.41 |
| 2019-07-12 | 82.22 |
| 2019-07-11 | 83.13 |
| 2019-07-10 | 76.78 |
| 2019-07-09 | 78.14 |
| 2019-07-08 | 77.24 |
| 2019-07-05 | 77.69 |
| 2019-07-04 | 76.78 |
| 2019-07-03 | 75.88 |
| 2019-07-02 | 76.78 |
| 2019-06-28 | 77.69 |
| 2019-06-27 | 77.69 |
| 2019-06-26 | 78.14 |
| 2019-06-25 | 79.05 |
| 2019-06-24 | 77.69 |
| 2019-06-21 | 77.69 |
| 2019-06-20 | 81.32 |
| 2019-06-19 | 80.86 |
| 2019-06-18 | 86.30 |
| 2019-06-17 | 83.13 |
| 2019-06-14 | 76.78 |
| 2019-06-13 | 75.42 |
| 2019-06-12 | 77.24 |
| 2019-06-11 | 79.96 |
| 2019-06-10 | 77.69 |
| 2019-06-06 | 78.14 |
| 2019-06-05 | 77.24 |
| 2019-06-04 | 74.97 |
| 2019-06-03 | 75.42 |
| 2019-05-31 | 77.24 |
| 2019-05-30 | 81.32 |
| 2019-05-29 | 84.04 |
| 2019-05-28 | 82.22 |
| 2019-05-27 | 84.04 |
| 2019-05-24 | 83.13 |
| 2019-05-23 | 84.04 |
| 2019-05-22 | 86.30 |
| 2019-05-21 | 87.21 |
| 2019-05-20 | 86.76 |
| 2019-05-17 | 88.57 |
| 2019-05-16 | 90.84 |
| 2019-05-15 | 89.48 |
| 2019-05-14 | 89.48 |
| 2019-05-10 | 94.46 |
| 2019-05-09 | 94.92 |
| 2019-05-08 | 95.82 |
| 2019-05-07 | 96.73 |
| 2019-05-06 | 94.92 |
| 2019-05-03 | 97.63 |
| 2019-05-02 | 95.37 |
| 2019-04-30 | 96.27 |
| 2019-04-29 | 96.73 |
| 2019-04-26 | 95.37 |
| 2019-04-25 | 94.92 |
| 2019-04-24 | 98.54 |
| 2019-04-23 | 97.18 |
| 2019-04-18 | 102.17 |
| 2019-04-17 | 108.06 |
| 2019-04-16 | 108.97 |
| 2019-04-15 | 105.79 |
| 2019-04-12 | 99.90 |
| 2019-04-11 | 98.99 |
| 2019-04-10 | 101.71 |
| 2019-04-09 | 102.62 |
| 2019-04-08 | 105.34 |
| 2019-04-04 | 106.70 |
| 2019-04-03 | 106.25 |
| 2019-04-02 | 107.61 |
| 2019-04-01 | 107.61 |
| 2019-03-29 | 108.51 |
| 2019-03-28 | 105.34 |
| 2019-03-27 | 103.98 |
| 2019-03-26 | 100.81 |
| 2019-03-25 | 98.54 |
| 2019-03-22 | 102.17 |
| 2019-03-21 | 97.63 |
| 2019-03-20 | 92.65 |
| 2019-03-19 | 85.85 |
| 2019-03-18 | 84.04 |
| 2019-03-15 | 82.68 |
| 2019-03-14 | 78.14 |
| 2019-03-13 | 80.41 |
| 2019-03-12 | 79.50 |
| 2019-03-11 | 79.05 |
| 2019-03-08 | 79.50 |
| 2019-03-07 | 81.77 |
| 2019-03-06 | 82.68 |
| 2019-03-05 | 82.22 |
| 2019-03-04 | 81.32 |
| 2019-03-01 | 80.41 |
| 2019-02-28 | 79.96 |
| 2019-02-27 | 81.77 |
| 2019-02-26 | 85.40 |
| 2019-02-25 | 79.50 |
| 2019-02-22 | 74.52 |
| 2019-02-21 | 74.52 |
| 2019-02-20 | 73.16 |
| 2019-02-19 | 72.25 |
| 2019-02-18 | 73.16 |
| 2019-02-15 | 71.80 |
| 2019-02-14 | 74.06 |
| 2019-02-13 | 75.42 |
| 2019-02-12 | 72.70 |
| 2019-02-11 | 72.70 |
| 2019-02-08 | 72.70 |
| 2019-02-04 | 73.16 |
| 2019-02-01 | 74.06 |
| 2019-01-31 | 73.61 |
| 2019-01-30 | 71.80 |
| 2019-01-29 | 71.80 |
| 2019-01-28 | 72.25 |
| 2019-01-25 | 72.70 |
| 2019-01-24 | 70.44 |
| 2019-01-23 | 69.98 |
| 2019-01-22 | 69.53 |
| 2019-01-21 | 69.98 |
| 2019-01-18 | 69.53 |
| 2019-01-17 | 69.53 |
| 2019-01-16 | 69.53 |
| 2019-01-15 | 69.98 |
| 2019-01-14 | 69.98 |
| 2019-01-11 | 69.53 |
| 2019-01-10 | 69.08 |
| 2019-01-09 | 69.53 |
| 2019-01-08 | 69.08 |
| 2019-01-07 | 66.81 |
| 2019-01-04 | 69.08 |
| 2019-01-03 | 65.90 |
| 2019-01-02 | 65.00 |
| 2018-12-31 | 67.26 |
| 2018-12-28 | 65.45 |
| 2018-12-27 | 64.54 |
| 2018-12-24 | 65.45 |
| 2018-12-21 | 64.09 |
| 2018-12-20 | 67.26 |
| 2018-12-19 | 68.62 |
| 2018-12-18 | 70.89 |
| 2018-12-17 | 71.34 |
| 2018-12-14 | 71.34 |
| 2018-12-13 | 70.89 |
| 2018-12-12 | 71.80 |
| 2018-12-11 | 68.62 |
| 2018-12-10 | 68.62 |
| 2018-12-07 | 70.89 |
| 2018-12-06 | 72.70 |
| 2018-12-05 | 72.25 |
| 2018-12-04 | 72.25 |
| 2018-12-03 | 70.44 |
| 2018-11-30 | 68.19 |
| 2018-11-29 | 73.13 |
| 2018-11-28 | 77.61 |
| 2018-11-27 | 76.27 |
| 2018-11-26 | 74.47 |
| 2018-11-23 | 70.44 |
| 2018-11-22 | 70.44 |
| 2018-11-21 | 70.44 |
| 2018-11-20 | 72.23 |
| 2018-11-19 | 76.72 |
| 2018-11-16 | 75.82 |
| 2018-11-15 | 75.37 |
| 2018-11-14 | 70.89 |
| 2018-11-13 | 69.99 |
| 2018-11-12 | 69.09 |
| 2018-11-09 | 70.44 |
| 2018-11-08 | 72.68 |
| 2018-11-07 | 70.89 |
| 2018-11-06 | 71.33 |
| 2018-11-05 | 69.54 |
| 2018-11-02 | 73.13 |
| 2018-11-01 | 70.44 |
| 2018-10-31 | 67.75 |
| 2018-10-30 | 68.19 |
| 2018-10-29 | 69.54 |
| 2018-10-26 | 68.64 |
| 2018-10-25 | 70.44 |
| 2018-10-24 | 72.23 |
| 2018-10-23 | 72.68 |
| 2018-10-22 | 77.61 |
| 2018-10-19 | 73.58 |
| 2018-10-18 | 71.78 |
| 2018-10-16 | 72.68 |
| 2018-10-15 | 74.92 |
| 2018-10-12 | 77.17 |
| 2018-10-11 | 78.96 |
| 2018-10-10 | 89.28 |
| 2018-10-09 | 82.10 |
| 2018-10-08 | 76.72 |
| 2018-10-05 | 76.72 |
| 2018-10-04 | 78.96 |
| 2018-10-03 | 82.10 |
| 2018-10-02 | 83.00 |
| 2018-09-28 | 70.44 |
| 2018-09-27 | 70.89 |
| 2018-09-26 | 73.13 |
| 2018-09-24 | 73.13 |
| 2018-09-21 | 76.27 |
| 2018-09-20 | 73.58 |
| 2018-09-19 | 74.03 |
| 2018-09-18 | 71.33 |
| 2018-09-17 | 71.78 |
| 2018-09-14 | 74.03 |
| 2018-09-13 | 74.92 |
| 2018-09-12 | 73.13 |
| 2018-09-11 | 74.03 |
| 2018-09-10 | 77.17 |
| 2018-09-07 | 81.65 |
| 2018-09-06 | 82.10 |
| 2018-09-05 | 88.38 |
| 2018-09-04 | 90.17 |
| 2018-09-03 | 90.17 |
| 2018-08-31 | 92.41 |
| 2018-08-30 | 92.86 |
| 2018-08-29 | 96.90 |
| 2018-08-28 | 91.97 |
| 2018-08-27 | 93.76 |
| 2018-08-24 | 89.60 |
| 2018-08-23 | 88.40 |
| 2018-08-22 | 88.80 |
| 2018-08-21 | 87.99 |
| 2018-08-20 | 87.99 |
| 2018-08-17 | 88.40 |
| 2018-08-16 | 90.00 |
| 2018-08-15 | 88.40 |
| 2018-08-14 | 91.61 |
| 2018-08-13 | 91.61 |
| 2018-08-10 | 92.01 |
| 2018-08-09 | 96.03 |
| 2018-08-08 | 94.42 |
| 2018-08-07 | 90.00 |
| 2018-08-06 | 90.00 |
| 2018-08-03 | 92.01 |
| 2018-08-02 | 91.61 |
| 2018-08-01 | 94.42 |
| 2018-07-31 | 95.63 |
| 2018-07-30 | 95.23 |
| 2018-07-27 | 96.83 |
| 2018-07-26 | 99.64 |
| 2018-07-25 | 97.64 |
| 2018-07-24 | 99.24 |
| 2018-07-23 | 95.63 |
| 2018-07-20 | 99.64 |
| 2018-07-19 | 97.64 |
| 2018-07-18 | 93.22 |
| 2018-07-17 | 94.82 |
| 2018-07-16 | 95.63 |
| 2018-07-13 | 96.03 |
| 2018-07-12 | 94.82 |
| 2018-07-11 | 92.81 |
| 2018-07-10 | 94.42 |
| 2018-07-09 | 93.22 |
| 2018-07-06 | 91.21 |
| 2018-07-05 | 92.01 |
| 2018-07-04 | 92.41 |
| 2018-07-03 | 92.81 |
| 2018-06-29 | 93.22 |
| 2018-06-28 | 93.22 |
| 2018-06-27 | 92.01 |
| 2018-06-26 | 96.43 |
| 2018-06-25 | 99.24 |
| 2018-06-22 | 102.46 |
| 2018-06-21 | 104.46 |
| 2018-06-20 | 108.88 |
| 2018-06-19 | 107.68 |
| 2018-06-15 | 107.68 |
| 2018-06-14 | 110.89 |
| 2018-06-13 | 110.89 |
| 2018-06-12 | 112.10 |
| 2018-06-11 | 110.89 |
| 2018-06-08 | 108.88 |
| 2018-06-07 | 108.48 |
| 2018-06-06 | 104.87 |
| 2018-06-05 | 102.86 |
| 2018-06-04 | 103.66 |
| 2018-06-01 | 101.25 |
| 2018-05-31 | 101.65 |
| 2018-05-30 | 100.85 |
| 2018-05-29 | 100.45 |
| 2018-05-28 | 101.25 |
| 2018-05-25 | 100.45 |
| 2018-05-24 | 101.65 |
| 2018-05-23 | 92.81 |
| 2018-05-21 | 93.62 |
| 2018-05-18 | 92.01 |
| 2018-05-17 | 91.21 |
| 2018-05-16 | 91.21 |
| 2018-05-15 | 91.21 |
| 2018-05-14 | 90.81 |
| 2018-05-11 | 89.60 |
| 2018-05-10 | 88.80 |
| 2018-05-09 | 90.00 |
| 2018-05-08 | 88.40 |
| 2018-05-07 | 90.81 |
| 2018-05-04 | 90.40 |
| 2018-05-03 | 91.61 |
| 2018-05-02 | 92.01 |
| 2018-04-30 | 92.41 |
| 2018-04-27 | 88.40 |
| 2018-04-26 | 87.99 |
| 2018-04-25 | 89.60 |
| 2018-04-24 | 90.81 |
| 2018-04-23 | 88.40 |
| 2018-04-20 | 88.40 |
| 2018-04-19 | 88.80 |
| 2018-04-18 | 88.80 |
| 2018-04-17 | 88.40 |
| 2018-04-16 | 89.60 |
| 2018-04-13 | 88.80 |
| 2018-04-12 | 88.80 |
| 2018-04-11 | 87.59 |
| 2018-04-10 | 89.60 |
| 2018-04-09 | 89.20 |
| 2018-04-06 | 87.59 |
| 2018-04-04 | 85.99 |
| 2018-04-03 | 89.60 |
| 2018-03-29 | 88.80 |
| 2018-03-28 | 89.20 |
| 2018-03-27 | 90.40 |
| 2018-03-26 | 88.80 |
| 2018-03-23 | 89.20 |
| 2018-03-22 | 91.21 |
| 2018-03-21 | 92.01 |
| 2018-03-20 | 92.81 |
| 2018-03-19 | 92.81 |
| 2018-03-16 | 94.42 |
| 2018-03-15 | 93.62 |
| 2018-03-14 | 93.22 |
| 2018-03-13 | 96.03 |
| 2018-03-12 | 93.22 |
| 2018-03-09 | 92.01 |
| 2018-03-08 | 93.22 |
| 2018-03-07 | 94.42 |
| 2018-03-06 | 92.81 |
| 2018-03-05 | 88.80 |
| 2018-03-02 | 93.62 |
| 2018-03-01 | 95.63 |
| 2018-02-28 | 94.42 |
| 2018-02-27 | 96.43 |
| 2018-02-26 | 99.24 |
| 2018-02-23 | 94.42 |
| 2018-02-22 | 94.42 |
| 2018-02-21 | 95.23 |
| 2018-02-20 | 94.02 |
| 2018-02-15 | 95.63 |
| 2018-02-14 | 93.62 |
| 2018-02-13 | 92.01 |
| 2018-02-12 | 91.21 |
| 2018-02-09 | 90.81 |
| 2018-02-08 | 94.82 |
| 2018-02-07 | 95.23 |
| 2018-02-06 | 95.23 |
| 2018-02-05 | 103.26 |
| 2018-02-02 | 105.67 |
| 2018-02-01 | 107.28 |
| 2018-01-31 | 107.28 |
| 2018-01-30 | 107.28 |
| 2018-01-29 | 108.08 |
| 2018-01-26 | 106.47 |
| 2018-01-25 | 106.47 |
| 2018-01-24 | 105.27 |
| 2018-01-23 | 107.28 |
| 2018-01-22 | 107.28 |
| 2018-01-19 | 107.28 |
| 2018-01-18 | 106.47 |
| 2018-01-17 | 105.27 |
| 2018-01-16 | 105.67 |
| 2018-01-15 | 106.87 |
| 2018-01-12 | 106.47 |
| 2018-01-11 | 106.07 |
| 2018-01-10 | 106.07 |
| 2018-01-09 | 106.07 |
| 2018-01-08 | 101.65 |
| 2018-01-05 | 97.64 |
| 2018-01-04 | 96.03 |
| 2018-01-03 | 96.03 |
| 2018-01-02 | 94.82 |
| 2017-12-29 | 96.43 |
| 2017-12-28 | 96.83 |
| 2017-12-27 | 96.43 |
| 2017-12-22 | 96.03 |
| 2017-12-21 | 92.81 |
| 2017-12-20 | 90.00 |
| 2017-12-19 | 92.81 |
| 2017-12-18 | 90.00 |
| 2017-12-15 | 90.00 |
| 2017-12-14 | 90.81 |
| 2017-12-13 | 89.60 |
| 2017-12-12 | 89.60 |
| 2017-12-11 | 88.80 |
| 2017-12-08 | 87.59 |
| 2017-12-07 | 83.58 |
| 2017-12-06 | 85.18 |
| 2017-12-05 | 87.59 |
| 2017-12-04 | 87.59 |
| 2017-12-01 | 88.80 |
| 2017-11-30 | 89.20 |
| 2017-11-29 | 90.40 |
| 2017-11-28 | 90.00 |
| 2017-11-27 | 90.80 |
| 2017-11-24 | 91.99 |
| 2017-11-23 | 90.80 |
| 2017-11-22 | 90.80 |
| 2017-11-21 | 90.00 |
| 2017-11-20 | 92.39 |
| 2017-11-17 | 94.79 |
| 2017-11-16 | 95.59 |
| 2017-11-15 | 101.17 |
| 2017-11-14 | 99.98 |
| 2017-11-13 | 99.98 |
| 2017-11-10 | 99.58 |
| 2017-11-09 | 100.38 |
| 2017-11-08 | 100.38 |
| 2017-11-07 | 100.78 |
| 2017-11-06 | 100.38 |
| 2017-11-03 | 101.57 |
| 2017-11-02 | 99.58 |
| 2017-11-01 | 97.58 |
| 2017-10-31 | 98.78 |
| 2017-10-30 | 97.98 |
| 2017-10-27 | 98.78 |
| 2017-10-26 | 100.78 |
| 2017-10-25 | 101.57 |
| 2017-10-24 | 101.97 |
| 2017-10-23 | 103.97 |
| 2017-10-20 | 105.17 |
| 2017-10-19 | 103.17 |
| 2017-10-18 | 105.57 |
| 2017-10-17 | 105.57 |
| 2017-10-16 | 105.57 |
| 2017-10-13 | 104.37 |
| 2017-10-12 | 103.57 |
| 2017-10-11 | 102.37 |
| 2017-10-10 | 104.37 |
| 2017-10-09 | 104.77 |
| 2017-10-06 | 105.17 |
| 2017-10-04 | 101.17 |
| 2017-10-03 | 99.58 |
| 2017-09-29 | 98.38 |
| 2017-09-28 | 99.98 |
| 2017-09-27 | 99.58 |
| 2017-09-26 | 99.58 |
| 2017-09-25 | 99.58 |
| 2017-09-22 | 103.57 |
| 2017-09-21 | 105.96 |
| 2017-09-20 | 107.16 |
| 2017-09-19 | 105.96 |
| 2017-09-18 | 107.96 |
| 2017-09-15 | 105.57 |
| 2017-09-14 | 109.56 |
| 2017-09-13 | 109.16 |
| 2017-09-12 | 105.17 |
| 2017-09-11 | 109.96 |
| 2017-09-08 | 111.55 |
| 2017-09-07 | 111.55 |
| 2017-09-06 | 106.76 |
| 2017-09-05 | 109.52 |
| 2017-09-04 | 98.10 |
| 2017-09-01 | 93.77 |
| 2017-08-31 | 85.89 |
| 2017-08-30 | 83.13 |
| 2017-08-29 | 79.59 |
| 2017-08-28 | 78.80 |
| 2017-08-25 | 78.80 |
| 2017-08-24 | 78.01 |
| 2017-08-22 | 76.83 |
| 2017-08-21 | 76.83 |
| 2017-08-18 | 75.65 |
| 2017-08-17 | 78.41 |
| 2017-08-16 | 76.04 |
| 2017-08-15 | 75.26 |
| 2017-08-14 | 74.86 |
| 2017-08-11 | 72.11 |
| 2017-08-10 | 75.26 |
| 2017-08-09 | 76.44 |
| 2017-08-08 | 74.86 |
| 2017-08-07 | 72.50 |
| 2017-08-04 | 70.92 |
| 2017-08-03 | 70.92 |
| 2017-08-02 | 70.92 |
| 2017-08-01 | 71.71 |
| 2017-07-31 | 70.92 |
| 2017-07-28 | 72.11 |
| 2017-07-27 | 71.71 |
| 2017-07-26 | 71.32 |
| 2017-07-25 | 70.92 |
| 2017-07-24 | 70.92 |
| 2017-07-21 | 70.14 |
| 2017-07-20 | 69.35 |
| 2017-07-19 | 68.17 |
| 2017-07-18 | 67.38 |
| 2017-07-17 | 68.56 |
| 2017-07-14 | 67.77 |
| 2017-07-13 | 67.38 |
| 2017-07-12 | 65.41 |
| 2017-07-11 | 65.02 |
| 2017-07-10 | 64.62 |
| 2017-07-07 | 65.80 |
| 2017-07-06 | 66.20 |
| 2017-07-05 | 65.41 |
| 2017-07-04 | 64.62 |
| 2017-07-03 | 65.41 |
| 2017-06-30 | 65.41 |
| 2017-06-29 | 66.59 |
| 2017-06-28 | 61.47 |
| 2017-06-27 | 63.83 |
| 2017-06-26 | 64.62 |
| 2017-06-23 | 67.38 |
| 2017-06-22 | 72.50 |
| 2017-06-21 | 76.44 |
| 2017-06-20 | 75.26 |
| 2017-06-19 | 73.29 |
| 2017-06-16 | 67.77 |
| 2017-06-15 | 67.77 |
| 2017-06-14 | 69.35 |
| 2017-06-13 | 68.56 |
| 2017-06-12 | 67.38 |
| 2017-06-09 | 68.17 |
| 2017-06-08 | 67.77 |
| 2017-06-07 | 66.99 |
| 2017-06-06 | 69.74 |
| 2017-06-05 | 65.02 |
| 2017-06-02 | 65.02 |
| 2017-06-01 | 62.65 |
| 2017-05-31 | 62.26 |
| 2017-05-29 | 64.23 |
| 2017-05-26 | 64.23 |
| 2017-05-25 | 63.44 |
| 2017-05-24 | 63.44 |
| 2017-05-23 | 63.44 |
| 2017-05-22 | 64.23 |
| 2017-05-19 | 64.23 |
| 2017-05-18 | 63.05 |
| 2017-05-17 | 63.44 |
| 2017-05-16 | 65.02 |
| 2017-05-15 | 64.62 |
| 2017-05-12 | 63.83 |
| 2017-05-11 | 63.44 |
| 2017-05-10 | 63.05 |
| 2017-05-09 | 64.62 |
| 2017-05-08 | 61.87 |
| 2017-05-05 | 61.08 |
| 2017-05-04 | 63.05 |
| 2017-05-02 | 64.23 |
| 2017-04-28 | 65.41 |
| 2017-04-27 | 65.80 |
| 2017-04-26 | 64.62 |
| 2017-04-25 | 66.20 |
| 2017-04-24 | 65.02 |
| 2017-04-21 | 64.23 |
| 2017-04-20 | 64.62 |
| 2017-04-19 | 64.62 |
| 2017-04-18 | 66.59 |
| 2017-04-13 | 68.17 |
| 2017-04-12 | 67.77 |
| 2017-04-11 | 66.99 |
| 2017-04-10 | 66.99 |
| 2017-04-07 | 66.99 |
| 2017-04-06 | 65.80 |
| 2017-04-05 | 66.59 |
| 2017-04-03 | 66.20 |
| 2017-03-31 | 63.44 |
| 2017-03-30 | 61.47 |
| 2017-03-29 | 64.23 |
| 2017-03-28 | 65.02 |
| 2017-03-27 | 67.38 |
| 2017-03-24 | 71.71 |
| 2017-03-23 | 72.11 |
| 2017-03-22 | 70.92 |
| 2017-03-21 | 73.29 |
| 2017-03-20 | 72.50 |
| 2017-03-17 | 72.11 |
| 2017-03-16 | 74.07 |
| 2017-03-15 | 71.71 |
| 2017-03-14 | 70.53 |
| 2017-03-13 | 67.38 |
| 2017-03-10 | 65.02 |
| 2017-03-09 | 64.23 |
| 2017-03-08 | 66.20 |
| 2017-03-07 | 65.41 |
| 2017-03-06 | 65.02 |
| 2017-03-03 | 63.83 |
| 2017-03-02 | 65.80 |
| 2017-03-01 | 66.99 |
| 2017-02-28 | 66.59 |
| 2017-02-27 | 66.20 |
| 2017-02-24 | 65.41 |
| 2017-02-23 | 65.41 |
| 2017-02-22 | 67.38 |
| 2017-02-21 | 66.20 |
| 2017-02-20 | 61.47 |
| 2017-02-17 | 60.68 |
| 2017-02-16 | 60.29 |
| 2017-02-15 | 61.47 |
| 2017-02-14 | 61.08 |
| 2017-02-13 | 59.90 |
| 2017-02-10 | 59.50 |
| 2017-02-09 | 57.53 |
| 2017-02-08 | 58.32 |
| 2017-02-07 | 59.90 |
| 2017-02-06 | 59.11 |
| 2017-02-03 | 53.20 |
| 2017-02-02 | 53.99 |
| 2017-02-01 | 53.99 |
| 2017-01-27 | 53.99 |
| 2017-01-26 | 52.81 |
| 2017-01-25 | 53.20 |
| 2017-01-24 | 50.05 |
| 2017-01-23 | 48.48 |
| 2017-01-20 | 46.51 |
| 2017-01-19 | 48.48 |
| 2017-01-18 | 48.87 |
| 2017-01-17 | 46.51 |
| 2017-01-16 | 46.11 |
| 2017-01-13 | 46.51 |
| 2017-01-12 | 47.69 |
| 2017-01-11 | 48.48 |
| 2017-01-10 | 47.29 |
| 2017-01-09 | 46.51 |
| 2017-01-06 | 46.51 |
| 2017-01-05 | 44.14 |
| 2017-01-04 | 43.75 |
| 2017-01-03 | 41.39 |
| 2016-12-30 | 40.20 |
| 2016-12-29 | 40.20 |
| 2016-12-28 | 40.20 |
| 2016-12-23 | 39.02 |
| 2016-12-22 | 39.02 |
| 2016-12-21 | 37.05 |
| 2016-12-20 | 37.05 |
| 2016-12-19 | 39.42 |
| 2016-12-16 | 42.17 |
| 2016-12-15 | 39.42 |
| 2016-12-14 | 41.78 |
| 2016-12-13 | 40.20 |
| 2016-12-12 | 42.17 |
| 2016-12-09 | 42.57 |
| 2016-12-08 | 40.99 |
| 2016-12-07 | 39.81 |
| 2016-12-06 | 40.99 |
| 2016-12-05 | 39.81 |
| 2016-12-02 | 40.60 |
| 2016-12-01 | 39.81 |
| 2016-11-30 | 40.99 |
| 2016-11-29 | 41.39 |
| 2016-11-28 | 39.81 |
| 2016-11-25 | 39.42 |
| 2016-11-24 | 40.60 |
| 2016-11-23 | 39.42 |
| 2016-11-22 | 39.81 |
| 2016-11-21 | 38.24 |
| 2016-11-18 | 37.45 |
| 2016-11-17 | 36.27 |
| 2016-11-16 | 36.66 |
| 2016-11-15 | 37.05 |
| 2016-11-14 | 36.66 |
| 2016-11-11 | 36.66 |
| 2016-11-10 | 39.81 |
| 2016-11-09 | 40.99 |
| 2016-11-08 | 43.36 |
| 2016-11-07 | 43.36 |
| 2016-11-04 | 46.90 |
| 2016-11-03 | 46.51 |
| 2016-11-02 | 45.32 |
| 2016-11-01 | 47.29 |
| 2016-10-31 | 46.90 |
| 2016-10-28 | 47.29 |
| 2016-10-27 | 46.90 |
| 2016-10-26 | 47.29 |
| 2016-10-25 | 48.08 |
| 2016-10-24 | 46.51 |
| 2016-10-20 | 44.54 |
| 2016-10-19 | 44.54 |
| 2016-10-18 | 44.54 |
| 2016-10-17 | 44.93 |
| 2016-10-14 | 45.72 |
| 2016-10-13 | 44.14 |
| 2016-10-12 | 44.93 |
| 2016-10-11 | 46.11 |
| 2016-10-07 | 48.08 |
| 2016-10-06 | 48.87 |
| 2016-10-05 | 48.87 |
| 2016-10-04 | 48.08 |
| 2016-10-03 | 47.29 |
| 2016-09-30 | 46.11 |
| 2016-09-29 | 48.08 |
| 2016-09-28 | 47.29 |
| 2016-09-27 | 48.48 |
| 2016-09-26 | 47.69 |
| 2016-09-23 | 47.29 |
| 2016-09-22 | 48.48 |
| 2016-09-21 | 46.90 |
| 2016-09-20 | 46.11 |
| 2016-09-19 | 46.90 |
| 2016-09-15 | 46.51 |
| 2016-09-14 | 44.54 |
| 2016-09-13 | 44.93 |
| 2016-09-12 | 44.93 |
| 2016-09-09 | 48.87 |
| 2016-09-08 | 47.69 |
| 2016-09-07 | 47.29 |
| 2016-09-06 | 44.93 |
| 2016-09-05 | 41.78 |
| 2016-09-02 | 41.39 |
| 2016-09-01 | 39.81 |
| 2016-08-31 | 37.45 |
| 2016-08-30 | 39.42 |
| 2016-08-29 | 39.81 |
| 2016-08-26 | 39.02 |
| 2016-08-25 | 37.84 |
| 2016-08-24 | 38.63 |
| 2016-08-23 | 39.42 |
| 2016-08-22 | 40.20 |
| 2016-08-19 | 40.20 |
| 2016-08-18 | 40.99 |
| 2016-08-17 | 38.63 |
| 2016-08-16 | 38.63 |
| 2016-08-15 | 39.81 |
| 2016-08-12 | 38.63 |
| 2016-08-11 | 37.84 |
| 2016-08-10 | 34.30 |
| 2016-08-09 | 35.08 |
| 2016-08-08 | 35.48 |
| 2016-08-05 | 33.90 |
| 2016-08-04 | 31.93 |
| 2016-08-03 | 30.75 |
| 2016-08-01 | 33.51 |
| 2016-07-29 | 32.72 |
| 2016-07-28 | 33.90 |
| 2016-07-27 | 33.51 |
| 2016-07-26 | 34.30 |
| 2016-07-25 | 34.69 |
| 2016-07-22 | 35.87 |
| 2016-07-21 | 34.30 |
| 2016-07-20 | 31.93 |
| 2016-07-19 | 30.36 |
| 2016-07-18 | 30.36 |
| 2016-07-15 | 29.57 |
| 2016-07-14 | 30.36 |
| 2016-07-13 | 29.18 |
| 2016-07-12 | 28.00 |
| 2016-07-11 | 26.81 |
| 2016-07-08 | 26.03 |
| 2016-07-07 | 28.39 |
| 2016-07-06 | 27.60 |
| 2016-07-05 | 28.39 |
| 2016-07-04 | 30.36 |
| 2016-06-30 | 24.85 |
| 2016-06-29 | 25.63 |
| 2016-06-28 | 25.24 |
| 2016-06-27 | 25.63 |
| 2016-06-24 | 24.45 |
| 2016-06-23 | 25.24 |
| 2016-06-22 | 25.24 |
| 2016-06-21 | 25.24 |
| 2016-06-20 | 23.27 |
| 2016-06-17 | 25.63 |
| 2016-06-16 | 26.81 |
| 2016-06-15 | 26.81 |
| 2016-06-14 | 27.60 |
| 2016-06-13 | 26.81 |
| 2016-06-10 | 26.81 |
| 2016-06-08 | 28.78 |
| 2016-06-07 | 28.39 |
| 2016-06-06 | 27.60 |
| 2016-06-03 | 28.00 |
| 2016-06-02 | 23.66 |
| 2016-06-01 | 22.09 |
| 2016-05-31 | 22.09 |
| 2016-05-30 | 22.09 |
| 2016-05-27 | 22.09 |
| 2016-05-26 | 21.69 |
| 2016-05-25 | 22.48 |
| 2016-05-24 | 22.09 |
| 2016-05-23 | 22.48 |
| 2016-05-20 | 22.88 |
| 2016-05-19 | 22.09 |
| 2016-05-18 | 22.48 |
| 2016-05-17 | 23.27 |
| 2016-05-16 | 22.09 |
| 2016-05-13 | 22.88 |
| 2016-05-12 | 23.66 |
| 2016-05-11 | 23.27 |
| 2016-05-10 | 24.06 |
| 2016-05-09 | 24.45 |
| 2016-05-06 | 23.66 |
| 2016-05-05 | 25.63 |
| 2016-05-04 | 25.63 |
| 2016-05-03 | 25.63 |
| 2016-04-29 | 25.63 |
| 2016-04-28 | 24.85 |
| 2016-04-27 | 25.24 |
| 2016-04-26 | 26.42 |
| 2016-04-25 | 26.03 |
| 2016-04-22 | 25.63 |
| 2016-04-21 | 26.81 |
| 2016-04-20 | 26.81 |
| 2016-04-19 | 25.63 |
| 2016-04-18 | 25.63 |
| 2016-04-15 | 26.42 |
| 2016-04-14 | 26.81 |
| 2016-04-13 | 26.03 |
| 2016-04-12 | 23.66 |
| 2016-04-11 | 24.45 |
| 2016-04-08 | 24.45 |
| 2016-04-07 | 24.85 |
| 2016-04-06 | 25.24 |
| 2016-04-05 | 25.63 |
| 2016-04-01 | 28.78 |
| 2016-03-31 | 29.96 |
| 2016-03-30 | 30.75 |
| 2016-03-29 | 30.36 |
| 2016-03-24 | 29.96 |
| 2016-03-23 | 31.15 |
| 2016-03-22 | 29.57 |
| 2016-03-21 | 29.96 |
| 2016-03-18 | 29.96 |
| 2016-03-17 | 31.93 |
| 2016-03-16 | 31.54 |
| 2016-03-15 | 31.93 |
| 2016-03-14 | 31.93 |
| 2016-03-11 | 29.96 |
| 2016-03-10 | 30.75 |
| 2016-03-09 | 33.12 |
| 2016-03-08 | 33.51 |
| 2016-03-07 | 37.05 |
| 2016-03-04 | 37.45 |
| 2016-03-03 | 32.72 |
| 2016-03-02 | 36.66 |
| 2016-03-01 | 35.48 |
| 2016-02-29 | 33.51 |
| 2016-02-26 | 34.69 |
| 2016-02-25 | 32.72 |
| 2016-02-24 | 32.72 |
| 2016-02-23 | 33.90 |
| 2016-02-22 | 32.72 |
| 2016-02-19 | 30.36 |
| 2016-02-18 | 29.96 |
| 2016-02-17 | 26.81 |
| 2016-02-16 | 25.63 |
| 2016-02-15 | 24.45 |
| 2016-02-12 | 24.45 |
| 2016-02-11 | 22.88 |
| 2016-02-05 | 24.06 |
| 2016-02-04 | 22.88 |
| 2016-02-03 | 22.09 |
| 2016-02-02 | 24.85 |
| 2016-02-01 | 24.85 |
| 2016-01-29 | 28.78 |
| 2016-01-28 | 24.45 |
| 2016-01-27 | 23.66 |
| 2016-01-26 | 22.48 |
| 2016-01-25 | 26.03 |
| 2016-01-22 | 25.24 |
| 2016-01-21 | 22.88 |
| 2016-01-20 | 27.60 |
| 2016-01-19 | 31.15 |
| 2016-01-18 | 29.57 |
| 2016-01-15 | 32.72 |
| 2016-01-14 | 32.72 |
| 2016-01-13 | 34.30 |
| 2016-01-12 | 33.90 |
| 2016-01-11 | 31.93 |
| 2016-01-08 | 36.27 |
| 2016-01-07 | 35.48 |
| 2016-01-06 | 37.45 |
| 2016-01-05 | 39.42 |
| 2016-01-04 | 36.66 |
| 2015-12-31 | 40.60 |
| 2015-12-30 | 41.39 |
| 2015-12-29 | 40.60 |
| 2015-12-28 | 39.42 |
| 2015-12-24 | 42.57 |
| 2015-12-23 | 39.02 |
| 2015-12-22 | 38.63 |
| 2015-12-21 | 36.66 |
| 2015-12-18 | 38.24 |
| 2015-12-17 | 36.66 |
| 2015-12-16 | 37.45 |
| 2015-12-15 | 36.27 |
| 2015-12-14 | 36.66 |
| 2015-12-11 | 37.45 |
| 2015-12-10 | 38.63 |
| 2015-12-09 | 39.02 |
| 2015-12-08 | 38.24 |
| 2015-12-07 | 40.99 |
| 2015-12-04 | 39.42 |
| 2015-12-03 | 38.63 |
| 2015-12-02 | 41.78 |
| 2015-12-01 | 37.05 |
| 2015-11-30 | 38.24 |
| 2015-11-27 | 35.48 |
| 2015-11-26 | 35.08 |
| 2015-11-25 | 38.24 |
| 2015-11-24 | 37.05 |
| 2015-11-23 | 37.84 |
| 2015-11-20 | 37.84 |
| 2015-11-19 | 37.45 |
| 2015-11-18 | 35.08 |
| 2015-11-17 | 35.48 |
| 2015-11-16 | 35.08 |
| 2015-11-13 | 35.48 |
| 2015-11-12 | 35.87 |
| 2015-11-11 | 35.87 |
| 2015-11-10 | 36.27 |
| 2015-11-09 | 38.24 |
| 2015-11-06 | 37.45 |
| 2015-11-05 | 36.66 |
| 2015-11-04 | 37.05 |
| 2015-11-03 | 35.87 |
| 2015-11-02 | 36.27 |
| 2015-10-30 | 36.27 |
| 2015-10-29 | 40.60 |
| 2015-10-28 | 40.99 |
| 2015-10-27 | 41.78 |
| 2015-10-26 | 41.39 |
| 2015-10-23 | 43.25 |
| 2015-10-22 | 44.68 |
| 2015-10-20 | 43.25 |
| 2015-10-19 | 43.25 |
| 2015-10-16 | 42.89 |
| 2015-10-15 | 43.96 |
| 2015-10-14 | 42.89 |
| 2015-10-13 | 38.22 |
| 2015-10-12 | 36.43 |
| 2015-10-09 | 36.78 |
| 2015-10-08 | 34.99 |
| 2015-10-07 | 34.99 |
| 2015-10-06 | 32.48 |
| 2015-10-05 | 34.27 |
| 2015-10-02 | 34.63 |
| 2015-09-30 | 33.19 |
| 2015-09-29 | 31.76 |
| 2015-09-25 | 35.35 |
| 2015-09-24 | 34.63 |
| 2015-09-23 | 31.04 |
| 2015-09-22 | 33.55 |
| 2015-09-21 | 31.40 |
| 2015-09-18 | 29.96 |
| 2015-09-17 | 27.81 |
| 2015-09-16 | 27.09 |
| 2015-09-15 | 26.01 |
| 2015-09-14 | 25.66 |
| 2015-09-11 | 26.73 |
| 2015-09-10 | 25.66 |
| 2015-09-09 | 27.45 |
| 2015-09-08 | 26.01 |
| 2015-09-07 | 23.86 |
| 2015-09-04 | 27.45 |
| 2015-09-02 | 24.22 |
| 2015-09-01 | 27.09 |
| 2015-08-31 | 26.01 |
| 2015-08-28 | 31.76 |
| 2015-08-27 | 31.04 |
| 2015-08-26 | 26.81 |
| 2015-08-25 | 30.34 |
| 2015-08-24 | 28.22 |
| 2015-08-21 | 37.03 |
| 2015-08-20 | 38.09 |
| 2015-08-19 | 43.37 |
| 2015-08-18 | 44.07 |
| 2015-08-17 | 44.07 |
| 2015-08-14 | 44.43 |
| 2015-08-13 | 42.31 |
| 2015-08-12 | 43.02 |
| 2015-08-11 | 47.60 |
| 2015-08-10 | 48.65 |
| 2015-08-07 | 49.36 |
| 2015-08-06 | 51.82 |
| 2015-08-05 | 50.77 |
| 2015-08-04 | 51.47 |
| 2015-08-03 | 50.77 |
| 2015-07-31 | 50.77 |
| 2015-07-30 | 48.65 |
| 2015-07-29 | 47.95 |
| 2015-07-28 | 51.12 |
| 2015-07-27 | 51.47 |
| 2015-07-24 | 58.52 |
| 2015-07-23 | 59.57 |
| 2015-07-22 | 61.33 |
| 2015-07-21 | 60.98 |
| 2015-07-20 | 58.52 |
| 2015-07-17 | 59.22 |
| 2015-07-16 | 58.87 |
| 2015-07-15 | 49.71 |
| 2015-07-14 | 52.18 |
| 2015-07-13 | 52.18 |
| 2015-07-10 | 51.12 |
| 2015-07-09 | 45.13 |
| 2015-07-08 | 36.68 |
| 2015-07-07 | 49.36 |
| 2015-07-06 | 54.99 |
| 2015-07-03 | 58.87 |
| 2015-07-02 | 63.80 |
| 2015-06-30 | 60.28 |
| 2015-06-29 | 62.39 |
| 2015-06-26 | 65.21 |
| 2015-06-25 | 65.21 |
| 2015-06-24 | 72.61 |
| 2015-06-23 | 72.96 |
| 2015-06-22 | 73.31 |
| 2015-06-19 | 71.90 |
| 2015-06-18 | 68.38 |
| 2015-06-17 | 68.03 |
| 2015-06-16 | 64.15 |
| 2015-06-15 | 64.51 |
| 2015-06-12 | 67.32 |
| 2015-06-11 | 65.91 |
| 2015-06-10 | 62.74 |
| 2015-06-09 | 64.51 |
| 2015-06-08 | 66.97 |
| 2015-06-05 | 67.32 |
| 2015-06-04 | 70.49 |
| 2015-06-03 | 69.79 |
| 2015-06-02 | 71.90 |
| 2015-06-01 | 71.20 |
| 2015-05-29 | 69.44 |
| 2015-05-28 | 69.44 |
| 2015-05-27 | 68.03 |
| 2015-05-26 | 66.62 |
| 2015-05-22 | 61.33 |
| 2015-05-21 | 60.63 |
| 2015-05-20 | 62.04 |
| 2015-05-19 | 60.98 |
| 2015-05-18 | 60.28 |
| 2015-05-15 | 60.28 |
| 2015-05-14 | 57.81 |
| 2015-05-13 | 60.28 |
| 2015-05-12 | 61.69 |
| 2015-05-11 | 62.04 |
| 2015-05-08 | 60.28 |
| 2015-05-07 | 59.57 |
| 2015-05-06 | 61.69 |
| 2015-05-05 | 63.80 |
| 2015-05-04 | 66.27 |
| 2015-04-30 | 54.99 |
| 2015-04-29 | 52.18 |
| 2015-04-28 | 52.53 |
| 2015-04-27 | 52.53 |
| 2015-04-24 | 50.77 |
| 2015-04-23 | 50.06 |
| 2015-04-22 | 48.65 |
| 2015-04-21 | 47.95 |
| 2015-04-20 | 47.24 |
| 2015-04-17 | 49.36 |
| 2015-04-16 | 51.12 |
| 2015-04-15 | 51.82 |
| 2015-04-14 | 50.41 |
| 2015-04-13 | 50.41 |
| 2015-04-10 | 43.72 |
| 2015-04-09 | 41.26 |
| 2015-04-08 | 39.85 |
| 2015-04-02 | 40.20 |
| 2015-04-01 | 39.14 |
| 2015-03-31 | 38.44 |
| 2015-03-30 | 38.79 |
| 2015-03-27 | 39.14 |
| 2015-03-26 | 38.44 |
| 2015-03-25 | 37.73 |
| 2015-03-24 | 38.09 |
| 2015-03-23 | 40.20 |
| 2015-03-20 | 40.90 |
| 2015-03-19 | 38.44 |
| 2015-03-18 | 35.97 |
| 2015-03-17 | 35.27 |
| 2015-03-16 | 35.27 |
| 2015-03-13 | 37.03 |
| 2015-03-12 | 36.32 |
| 2015-03-11 | 35.62 |
| 2015-03-10 | 34.21 |
| 2015-03-09 | 36.32 |
| 2015-03-06 | 36.32 |
| 2015-03-05 | 35.27 |
| 2015-03-04 | 36.68 |
| 2015-03-03 | 35.97 |
| 2015-03-02 | 38.09 |
| 2015-02-27 | 37.73 |
| 2015-02-26 | 36.68 |
| 2015-02-25 | 35.27 |
| 2015-02-24 | 37.73 |
| 2015-02-23 | 37.73 |
| 2015-02-18 | 39.85 |
| 2015-02-17 | 39.14 |
| 2015-02-16 | 38.44 |
| 2015-02-13 | 38.79 |
| 2015-02-12 | 37.73 |
| 2015-02-11 | 38.09 |
| 2015-02-10 | 39.49 |
| 2015-02-09 | 40.20 |
| 2015-02-06 | 40.20 |
| 2015-02-05 | 38.44 |
| 2015-02-04 | 38.79 |
| 2015-02-03 | 39.49 |
| 2015-02-02 | 40.20 |
| 2015-01-30 | 40.20 |
| 2015-01-29 | 40.20 |
| 2015-01-28 | 40.90 |
| 2015-01-27 | 40.20 |
| 2015-01-26 | 40.20 |
| 2015-01-23 | 39.14 |
| 2015-01-22 | 39.85 |
| 2015-01-21 | 37.73 |
| 2015-01-20 | 38.44 |
| 2015-01-19 | 37.73 |
| 2015-01-16 | 40.90 |
| 2015-01-15 | 40.90 |
| 2015-01-14 | 38.09 |
| 2015-01-13 | 39.14 |
| 2015-01-12 | 38.44 |
| 2015-01-09 | 38.79 |
| 2015-01-08 | 36.68 |
| 2015-01-07 | 37.38 |
| 2015-01-06 | 37.38 |
| 2015-01-05 | 39.14 |
| 2015-01-02 | 37.73 |
| 2014-12-31 | 34.56 |
| 2014-12-30 | 33.15 |
| 2014-12-29 | 31.39 |
| 2014-12-24 | 30.69 |
| 2014-12-23 | 32.45 |
| 2014-12-22 | 33.15 |
| 2014-12-19 | 31.04 |
| 2014-12-18 | 31.74 |
| 2014-12-17 | 31.39 |
| 2014-12-16 | 33.51 |
| 2014-12-15 | 35.27 |
| 2014-12-12 | 35.62 |
| 2014-12-11 | 34.92 |
| 2014-12-10 | 35.97 |
| 2014-12-09 | 36.68 |
| 2014-12-08 | 38.09 |
| 2014-12-05 | 38.79 |
| 2014-12-04 | 39.14 |
| 2014-12-03 | 37.38 |
| 2014-12-02 | 37.03 |
| 2014-12-01 | 36.69 |
| 2014-11-28 | 37.03 |
| 2014-11-27 | 37.73 |
| 2014-11-26 | 38.07 |
| 2014-11-25 | 37.38 |
| 2014-11-24 | 39.81 |
| 2014-11-21 | 34.26 |
| 2014-11-20 | 31.48 |
| 2014-11-19 | 30.79 |
| 2014-11-18 | 30.79 |
| 2014-11-17 | 31.83 |
| 2014-11-14 | 32.18 |
| 2014-11-13 | 31.83 |
| 2014-11-12 | 32.52 |
| 2014-11-11 | 30.79 |
| 2014-11-10 | 31.14 |
| 2014-11-07 | 30.44 |
| 2014-11-06 | 29.75 |
| 2014-11-05 | 30.44 |
| 2014-11-04 | 31.14 |
| 2014-11-03 | 31.14 |
| 2014-10-31 | 30.10 |
| 2014-10-30 | 29.05 |
| 2014-10-29 | 29.40 |
| 2014-10-28 | 29.75 |
| 2014-10-27 | 29.05 |
| 2014-10-24 | 29.75 |
| 2014-10-23 | 29.75 |
| 2014-10-22 | 29.40 |
| 2014-10-21 | 29.05 |
| 2014-10-20 | 29.05 |
| 2014-10-17 | 29.40 |
| 2014-10-16 | 29.75 |
| 2014-10-15 | 31.83 |
| 2014-10-14 | 31.14 |
| 2014-10-13 | 29.40 |
| 2014-10-10 | 31.48 |
| 2014-10-09 | 32.87 |
| 2014-10-08 | 32.52 |
| 2014-10-07 | 32.18 |
| 2014-10-06 | 29.40 |
| 2014-10-03 | 27.67 |
| 2014-09-30 | 27.67 |
| 2014-09-29 | 30.44 |
| 2014-09-26 | 32.87 |
| 2014-09-25 | 33.22 |
| 2014-09-24 | 32.52 |
| 2014-09-23 | 35.65 |
| 2014-09-22 | 35.65 |
| 2014-09-19 | 35.99 |
| 2014-09-18 | 28.36 |
| 2014-09-17 | 28.36 |
| 2014-09-16 | 28.36 |
| 2014-09-15 | 28.36 |
| 2014-09-12 | 27.67 |
| 2014-09-11 | 25.24 |
| 2014-09-10 | 27.32 |
| 2014-09-08 | 26.63 |
| 2014-09-05 | 25.59 |
| 2014-09-04 | 25.59 |
| 2014-09-03 | 24.54 |
| 2014-09-02 | 22.46 |
| 2014-09-01 | 23.85 |
| 2014-08-29 | 22.81 |
| 2014-08-28 | 23.50 |
| 2014-08-27 | 23.84 |
| 2014-08-26 | 24.51 |
| 2014-08-25 | 25.18 |
| 2014-08-22 | 24.51 |
| 2014-08-21 | 23.84 |
| 2014-08-20 | 24.51 |
| 2014-08-19 | 24.85 |
| 2014-08-18 | 23.50 |
| 2014-08-15 | 23.50 |
| 2014-08-14 | 25.18 |
| 2014-08-13 | 24.85 |
| 2014-08-12 | 25.52 |
| 2014-08-11 | 26.19 |
| 2014-08-08 | 23.50 |
| 2014-08-07 | 23.84 |
| 2014-08-06 | 23.17 |
| 2014-08-05 | 22.83 |
| 2014-08-04 | 23.17 |
| 2014-08-01 | 22.50 |
| 2014-07-31 | 22.83 |
| 2014-07-30 | 23.84 |
| 2014-07-29 | 21.49 |
| 2014-07-28 | 19.14 |
| 2014-07-25 | 17.13 |
| 2014-07-24 | 15.45 |
| 2014-07-23 | 14.44 |
| 2014-07-22 | 13.44 |
| 2014-07-21 | 12.76 |
| 2014-07-18 | 11.42 |
| 2014-07-17 | 12.09 |
| 2014-07-16 | 10.42 |
| 2014-07-15 | 12.09 |
| 2014-07-14 | 10.42 |
| 2014-07-11 | 10.08 |
| 2014-07-10 | 10.75 |
| 2014-07-09 | 10.75 |
| 2014-07-08 | 12.09 |
| 2014-07-07 | 11.42 |
| 2014-07-04 | 11.42 |
| 2014-07-03 | 10.75 |
| 2014-07-02 | 9.74 |
| 2014-06-30 | 8.07 |
| 2014-06-27 | 7.06 |
| 2014-06-26 | 8.40 |
| 2014-06-25 | 7.39 |
| 2014-06-24 | 6.05 |
| 2014-06-23 | 6.39 |
| 2014-06-20 | 7.73 |
| 2014-06-19 | 7.73 |
| 2014-06-18 | 8.07 |
| 2014-06-17 | 8.40 |
| 2014-06-16 | 9.07 |
| 2014-06-13 | 6.05 |
| 2014-06-12 | 6.05 |
| 2014-06-11 | 6.05 |
| 2014-06-10 | 7.39 |
| 2014-06-09 | 8.40 |
| 2014-06-06 | 5.05 |
| 2014-06-05 | 5.38 |
| 2014-06-04 | 4.37 |
| 2014-06-03 | 5.05 |
| 2014-05-30 | 0.68 |
| 2014-05-29 | 2.36 |
| 2014-05-28 | 2.70 |
| 2014-05-27 | 3.37 |
| 2014-05-26 | 4.04 |
| 2014-05-23 | 3.37 |
| 2014-05-22 | 2.70 |
| 2014-05-21 | 1.69 |
| 2014-05-20 | 3.70 |
| 2014-05-19 | 4.37 |
| 2014-05-16 | 3.70 |
| 2014-05-15 | 5.72 |
| 2014-05-14 | 8.07 |
| 2014-05-13 | 6.05 |
| 2014-05-12 | 5.38 |
| 2014-05-09 | 4.37 |
| 2014-05-08 | 3.03 |
| 2014-05-07 | 5.72 |
| 2014-05-05 | 9.07 |
| 2014-05-02 | 7.39 |
| 2014-04-30 | 6.72 |
| 2014-04-29 | 8.74 |
| 2014-04-28 | 9.07 |
| 2014-04-25 | 10.42 |
| 2014-04-24 | 12.76 |
| 2014-04-23 | 11.76 |
| 2014-04-22 | 14.78 |
| 2014-04-17 | 13.44 |
| 2014-04-16 | 14.11 |
| 2014-04-15 | 15.45 |
| 2014-04-14 | 14.78 |
| 2014-04-11 | 13.77 |
| 2014-04-10 | 14.11 |
| 2014-04-09 | 13.77 |
| 2014-04-08 | 13.44 |
| 2014-04-07 | 12.76 |
| 2014-04-04 | 10.42 |
| 2014-04-03 | 9.41 |
| 2014-04-02 | 9.07 |
| 2014-04-01 | 6.39 |
| 2014-03-31 | 3.37 |
| 2014-03-28 | 1.02 |
| 2014-03-27 | 0.01 |
| 2014-03-26 | 1.35 |
| 2014-03-25 | 3.70 |
| 2014-03-24 | 4.37 |
| 2014-03-21 | 0.68 |
| 2014-03-20 | 4.71 |
| 2014-03-19 | 5.72 |
| 2014-03-18 | 8.07 |
| 2014-03-17 | 6.39 |
| 2014-03-14 | 7.73 |
| 2014-03-13 | 10.08 |
| 2014-03-12 | 12.09 |
| 2014-03-11 | 14.11 |
| 2014-03-10 | 13.77 |
| 2014-03-07 | 15.45 |
| 2014-03-06 | 15.45 |
| 2014-03-05 | 16.79 |
| 2014-03-04 | 16.79 |
| 2014-03-03 | 17.46 |
| 2014-02-28 | 16.46 |
| 2014-02-27 | 17.13 |
| 2014-02-26 | 19.14 |
| 2014-02-25 | 18.81 |
| 2014-02-24 | 19.48 |
| 2014-02-21 | 19.48 |
| 2014-02-20 | 19.81 |
| 2014-02-19 | 18.47 |
| 2014-02-18 | 17.46 |
| 2014-02-17 | 18.81 |
| 2014-02-14 | 18.81 |
| 2014-02-13 | 18.81 |
| 2014-02-12 | 19.14 |
| 2014-02-11 | 20.48 |
| 2014-02-10 | 18.81 |
| 2014-02-07 | 18.81 |
| 2014-02-06 | 17.80 |
| 2014-02-05 | 18.47 |
| 2014-02-04 | 20.82 |
| 2014-01-30 | 20.15 |
| 2014-01-29 | 20.48 |
| 2014-01-28 | 18.81 |
| 2014-01-27 | 18.81 |
| 2014-01-24 | 21.15 |
| 2014-01-23 | 22.83 |
| 2014-01-22 | 25.85 |
| 2014-01-21 | 23.17 |
| 2014-01-20 | 23.17 |
| 2014-01-17 | 25.52 |
| 2014-01-16 | 28.54 |
| 2014-01-15 | 29.21 |
| 2014-01-14 | 20.15 |
| 2014-01-13 | 20.15 |
| 2014-01-10 | 19.48 |
| 2014-01-09 | 21.15 |
| 2014-01-08 | 21.15 |
| 2014-01-07 | 20.82 |
| 2014-01-06 | 22.16 |
| 2014-01-03 | 22.16 |
| 2014-01-02 | 20.82 |
| 2013-12-31 | 20.82 |
| 2013-12-30 | 22.83 |
| 2013-12-27 | 20.48 |
| 2013-12-24 | 18.47 |
| 2013-12-23 | 18.47 |
| 2013-12-20 | 15.79 |
| 2013-12-19 | 14.44 |
| 2013-12-18 | 16.12 |
| 2013-12-17 | 16.12 |
| 2013-12-16 | 14.78 |
| 2013-12-13 | 17.13 |
| 2013-12-12 | 21.83 |
| 2013-12-11 | 22.16 |
| 2013-12-10 | 23.84 |
| 2013-12-09 | 24.18 |
| 2013-12-06 | 23.84 |
| 2013-12-05 | 23.17 |
| 2013-12-04 | 24.18 |
| 2013-12-03 | 24.85 |
| 2013-12-02 | 26.52 |
| 2013-11-29 | 25.85 |
| 2013-11-28 | 27.53 |
| 2013-11-27 | 28.87 |
| 2013-11-26 | 29.55 |
| 2013-11-25 | 31.22 |
| 2013-11-22 | 32.57 |
| 2013-11-21 | 31.22 |
| 2013-11-20 | 32.57 |
| 2013-11-19 | 33.57 |
| 2013-11-18 | 33.91 |
| 2013-11-15 | 29.21 |
| 2013-11-14 | 29.21 |
| 2013-11-13 | 29.88 |
| 2013-11-12 | 28.54 |
| 2013-11-11 | 29.55 |
| 2013-11-08 | 27.87 |
| 2013-11-07 | 27.20 |
| 2013-11-06 | 27.53 |
| 2013-11-05 | 27.53 |
| 2013-11-04 | 27.53 |
| 2013-11-01 | 27.87 |
| 2013-10-31 | 27.20 |
| 2013-10-30 | 27.87 |
| 2013-10-29 | 27.53 |
| 2013-10-28 | 27.20 |
| 2013-10-25 | 27.87 |
| 2013-10-24 | 27.87 |
| 2013-10-23 | 27.53 |
| 2013-10-22 | 29.55 |
| 2013-10-21 | 27.87 |
| 2013-10-18 | 28.20 |
| 2013-10-17 | 28.87 |
| 2013-10-16 | 29.21 |
| 2013-10-15 | 29.88 |
| 2013-10-11 | 29.21 |
| 2013-10-10 | 28.20 |
| 2013-10-09 | 28.87 |
| 2013-10-08 | 28.54 |
| 2013-10-07 | 26.86 |
| 2013-10-04 | 29.88 |
| 2013-10-03 | 28.20 |
| 2013-10-02 | 28.54 |
| 2013-09-30 | 26.86 |
| 2013-09-27 | 26.86 |
| 2013-09-26 | 27.20 |
| 2013-09-25 | 27.87 |
| 2013-09-24 | 28.54 |
| 2013-09-23 | 29.55 |
| 2013-09-19 | 28.54 |
| 2013-09-18 | 26.19 |
| 2013-09-17 | 25.85 |
| 2013-09-16 | 25.85 |
| 2013-09-13 | 23.84 |
| 2013-09-12 | 23.84 |
| 2013-09-11 | 25.18 |
| 2013-09-10 | 24.85 |
| 2013-09-09 | 23.50 |
| 2013-09-06 | 23.84 |
| 2013-09-05 | 22.50 |
| 2013-09-04 | 23.50 |
| 2013-09-03 | 24.85 |
| 2013-09-02 | 23.50 |
| 2013-08-30 | 21.83 |
| 2013-08-29 | 25.85 |
| 2013-08-28 | 24.53 |
| 2013-08-27 | 26.52 |
| 2013-08-26 | 26.85 |
| 2013-08-23 | 29.17 |
| 2013-08-22 | 28.17 |
| 2013-08-21 | 25.52 |
| 2013-08-20 | 26.85 |
| 2013-08-19 | 27.51 |
| 2013-08-16 | 28.83 |
| 2013-08-15 | 25.85 |
| 2013-08-13 | 25.52 |
| 2013-08-12 | 26.18 |
| 2013-08-09 | 24.53 |
| 2013-08-08 | 25.52 |
| 2013-08-07 | 25.85 |
| 2013-08-06 | 25.19 |
| 2013-08-05 | 25.85 |
| 2013-08-02 | 26.85 |
| 2013-08-01 | 27.18 |
| 2013-07-31 | 27.84 |
| 2013-07-30 | 27.18 |
| 2013-07-29 | 26.85 |
| 2013-07-26 | 26.52 |
| 2013-07-25 | 27.18 |
| 2013-07-24 | 29.17 |
| 2013-07-23 | 27.51 |
| 2013-07-22 | 24.53 |
| 2013-07-19 | 25.85 |
| 2013-07-18 | 24.86 |
| 2013-07-17 | 23.54 |
| 2013-07-16 | 25.19 |
| 2013-07-15 | 23.20 |
| 2013-07-12 | 21.22 |
| 2013-07-11 | 21.88 |
| 2013-07-10 | 20.89 |
| 2013-07-09 | 21.22 |
| 2013-07-08 | 20.89 |
| 2013-07-05 | 22.54 |
| 2013-07-04 | 23.87 |
| 2013-07-03 | 22.87 |
| 2013-07-02 | 25.19 |
| 2013-06-28 | 26.18 |
| 2013-06-27 | 24.86 |
| 2013-06-26 | 25.19 |
| 2013-06-25 | 23.87 |
| 2013-06-24 | 22.87 |
| 2013-06-21 | 25.52 |
| 2013-06-20 | 26.18 |
| 2013-06-19 | 31.15 |
| 2013-06-18 | 30.49 |
| 2013-06-17 | 31.48 |
| 2013-06-14 | 29.50 |
| 2013-06-13 | 25.52 |
| 2013-06-11 | 27.84 |
| 2013-06-10 | 27.84 |
| 2013-06-07 | 28.50 |
| 2013-06-06 | 29.50 |
| 2013-06-05 | 29.17 |
| 2013-06-04 | 31.15 |
| 2013-06-03 | 29.50 |
| 2013-05-31 | 32.48 |
| 2013-05-30 | 31.15 |
| 2013-05-29 | 31.81 |
| 2013-05-28 | 34.13 |
| 2013-05-27 | 30.82 |
| 2013-05-24 | 32.48 |
| 2013-05-23 | 31.81 |
| 2013-05-22 | 35.46 |
| 2013-05-21 | 32.15 |
| 2013-05-20 | 31.81 |
| 2013-05-16 | 28.83 |
| 2013-05-15 | 27.51 |
| 2013-05-14 | 26.52 |
| 2013-05-13 | 27.18 |
| 2013-05-10 | 26.52 |
| 2013-05-09 | 27.18 |
| 2013-05-08 | 26.85 |
| 2013-05-07 | 26.52 |
| 2013-05-06 | 25.52 |
| 2013-05-03 | 23.54 |
| 2013-05-02 | 24.86 |
| 2013-04-30 | 28.50 |
| 2013-04-29 | 27.84 |
| 2013-04-26 | 28.17 |
| 2013-04-25 | 28.50 |
| 2013-04-24 | 26.85 |
| 2013-04-23 | 27.84 |
| 2013-04-22 | 26.85 |
| 2013-04-19 | 27.84 |
| 2013-04-18 | 25.85 |
| 2013-04-17 | 26.18 |
| 2013-04-16 | 24.20 |
| 2013-04-15 | 23.87 |
| 2013-04-12 | 29.83 |
| 2013-04-11 | 31.48 |
| 2013-04-10 | 27.84 |
| 2013-04-09 | 27.18 |
| 2013-04-08 | 26.18 |
| 2013-04-05 | 27.51 |
| 2013-04-03 | 30.49 |
| 2013-04-02 | 37.45 |
| 2013-03-28 | 38.44 |
| 2013-03-27 | 38.44 |
| 2013-03-26 | 38.44 |
| 2013-03-25 | 35.13 |
| 2013-03-22 | 37.11 |
| 2013-03-21 | 37.78 |
| 2013-03-20 | 37.11 |
| 2013-03-19 | 36.45 |
| 2013-03-18 | 36.45 |
| 2013-03-15 | 42.41 |
| 2013-03-14 | 37.11 |
| 2013-03-13 | 39.43 |
| 2013-03-12 | 39.10 |
| 2013-03-11 | 41.09 |
| 2013-03-08 | 42.41 |
| 2013-03-07 | 43.74 |
| 2013-03-06 | 44.73 |
| 2013-03-05 | 42.08 |
| 2013-03-04 | 41.75 |
| 2013-03-01 | 42.41 |
| 2013-02-28 | 44.07 |
| 2013-02-27 | 41.42 |
| 2013-02-26 | 38.77 |
| 2013-02-25 | 39.43 |
| 2013-02-22 | 43.74 |
| 2013-02-21 | 44.07 |
| 2013-02-20 | 47.38 |
| 2013-02-19 | 46.06 |
| 2013-02-18 | 47.05 |
| 2013-02-15 | 47.38 |
| 2013-02-14 | 47.38 |
| 2013-02-08 | 46.72 |
| 2013-02-07 | 45.39 |
| 2013-02-06 | 47.38 |
| 2013-02-05 | 47.38 |
| 2013-02-04 | 51.69 |
| 2013-02-01 | 49.70 |
| 2013-01-31 | 48.71 |
| 2013-01-30 | 50.36 |
| 2013-01-29 | 49.04 |
| 2013-01-28 | 44.07 |
| 2013-01-25 | 42.41 |
| 2013-01-24 | 42.08 |
| 2013-01-23 | 41.75 |
| 2013-01-22 | 44.73 |
| 2013-01-21 | 47.38 |
| 2013-01-18 | 47.38 |
| 2013-01-17 | 45.39 |
| 2013-01-16 | 45.39 |
| 2013-01-15 | 47.38 |
| 2013-01-14 | 44.07 |
| 2013-01-11 | 40.76 |
| 2013-01-10 | 40.43 |
| 2013-01-09 | 35.46 |
| 2013-01-08 | 33.80 |
| 2013-01-07 | 36.12 |
| 2013-01-04 | 33.14 |
| 2013-01-03 | 31.48 |
| 2013-01-02 | 31.81 |
| 2012-12-31 | 31.15 |
| 2012-12-28 | 31.81 |
| 2012-12-27 | 29.50 |
| 2012-12-24 | 30.49 |
| 2012-12-21 | 30.82 |
| 2012-12-20 | 31.48 |
| 2012-12-19 | 31.15 |
| 2012-12-18 | 27.51 |
| 2012-12-17 | 27.18 |
| 2012-12-14 | 28.83 |
| 2012-12-13 | 27.84 |
| 2012-12-12 | 29.83 |
| 2012-12-11 | 29.17 |
| 2012-12-10 | 31.15 |
| 2012-12-07 | 31.81 |
| 2012-12-06 | 33.14 |
| 2012-12-05 | 32.48 |
| 2012-12-04 | 31.81 |
| 2012-12-03 | 31.81 |
| 2012-11-30 | 29.84 |
| 2012-11-29 | 26.88 |
| 2012-11-28 | 23.27 |
| 2012-11-27 | 23.93 |
| 2012-11-26 | 23.60 |
| 2012-11-23 | 23.27 |
| 2012-11-22 | 22.28 |
| 2012-11-21 | 18.34 |
| 2012-11-20 | 16.69 |
| 2012-11-19 | 17.68 |
| 2012-11-16 | 18.34 |
| 2012-11-15 | 17.68 |
| 2012-11-14 | 18.34 |
| 2012-11-13 | 17.02 |
| 2012-11-12 | 19.00 |
| 2012-11-09 | 19.65 |
| 2012-11-08 | 19.65 |
| 2012-11-07 | 21.95 |
| 2012-11-06 | 20.31 |
| 2012-11-05 | 21.62 |
| 2012-11-02 | 21.30 |
| 2012-11-01 | 22.28 |
| 2012-10-31 | 22.28 |
| 2012-10-30 | 19.98 |
| 2012-10-29 | 19.98 |
| 2012-10-26 | 30.17 |
| 2012-10-25 | 32.14 |
| 2012-10-24 | 29.51 |
| 2012-10-22 | 27.87 |
| 2012-10-19 | 22.28 |
| 2012-10-18 | 24.25 |
| 2012-10-17 | 22.28 |
| 2012-10-16 | 24.25 |
| 2012-10-15 | 22.28 |
| 2012-10-12 | 17.02 |
| 2012-10-11 | 19.65 |
| 2012-10-10 | 21.95 |
| 2012-10-09 | 22.61 |
| 2012-10-08 | 23.60 |
| 2012-10-05 | 15.71 |
| 2012-10-04 | 13.08 |
| 2012-10-03 | 11.43 |
| 2012-09-28 | 11.43 |
| 2012-09-27 | 11.43 |
| 2012-09-26 | 10.78 |
| 2012-09-25 | 12.09 |
| 2012-09-24 | 12.09 |
| 2012-09-21 | 8.15 |
| 2012-09-20 | 4.53 |
| 2012-09-19 | 5.19 |
| 2012-09-18 | 3.55 |
| 2012-09-17 | 3.22 |
| 2012-09-14 | 4.20 |
| 2012-09-13 | 2.56 |
| 2012-09-12 | 1.24 |
| 2012-09-11 | -3.69 |
| 2012-09-10 | -5.00 |
| 2012-09-07 | -5.66 |
| 2012-09-06 | -6.32 |
| 2012-09-05 | -4.67 |
| 2012-09-04 | -5.33 |
| 2012-09-03 | -4.67 |
| 2012-08-31 | -3.36 |
| 2012-08-30 | -5.66 |
| 2012-08-29 | -5.33 |
| 2012-08-28 | -5.33 |
| 2012-08-27 | -5.00 |
| 2012-08-24 | -5.33 |
| 2012-08-23 | -4.67 |
| 2012-08-22 | -6.32 |
| 2012-08-21 | -4.02 |
| 2012-08-20 | -5.66 |
| 2012-08-17 | -5.00 |
| 2012-08-16 | -5.99 |
| 2012-08-15 | -6.64 |
| 2012-08-14 | -4.02 |
| 2012-08-13 | -4.67 |
| 2012-08-10 | -4.67 |
| 2012-08-09 | -3.69 |
| 2012-08-08 | -4.34 |
| 2012-08-07 | -3.69 |
| 2012-08-06 | -2.37 |
| 2012-08-03 | -3.69 |
| 2012-08-02 | -4.02 |
| 2012-08-01 | -4.67 |
| 2012-07-31 | -5.66 |
| 2012-07-30 | -6.97 |
| 2012-07-27 | -7.63 |
| 2012-07-26 | -9.23 |
| 2012-07-25 | -8.59 |
| 2012-07-24 | -7.63 |
| 2012-07-23 | -8.59 |
| 2012-07-20 | -5.71 |
| 2012-07-19 | -6.35 |
| 2012-07-18 | -6.35 |
| 2012-07-17 | -4.75 |
| 2012-07-16 | -7.31 |
| 2012-07-13 | -5.39 |
| 2012-07-12 | -5.07 |
| 2012-07-11 | -4.43 |
| 2012-07-10 | -4.12 |
| 2012-07-09 | -4.43 |
| 2012-07-06 | -2.52 |
| 2012-07-05 | -4.75 |
| 2012-07-04 | -6.67 |
| 2012-07-03 | -6.67 |
| 2012-06-29 | -8.91 |
| 2012-06-28 | -9.87 |
| 2012-06-27 | -11.15 |
| 2012-06-26 | -12.11 |
| 2012-06-25 | -9.87 |
| 2012-06-22 | -10.51 |
| 2012-06-21 | -11.79 |
| 2012-06-20 | -10.19 |
| 2012-06-19 | -10.51 |
| 2012-06-18 | -10.83 |
| 2012-06-15 | -11.47 |
| 2012-06-14 | -12.43 |
| 2012-06-13 | -12.74 |
| 2012-06-12 | -12.11 |
| 2012-06-11 | -13.06 |
| 2012-06-08 | -13.70 |
| 2012-06-07 | -11.47 |
| 2012-06-06 | -12.11 |
| 2012-06-05 | -13.06 |
| 2012-06-04 | -12.43 |
| 2012-06-01 | -11.47 |
| 2012-05-31 | -15.30 |
| 2012-05-30 | -10.51 |
| 2012-05-29 | -8.91 |
| 2012-05-28 | -9.87 |
| 2012-05-25 | -9.55 |
| 2012-05-24 | -11.47 |
| 2012-05-23 | -12.11 |
| 2012-05-22 | -9.87 |
| 2012-05-21 | -11.79 |
| 2012-05-18 | -14.98 |
| 2012-05-17 | -14.02 |
| 2012-05-16 | -13.70 |
| 2012-05-15 | -11.79 |
| 2012-05-14 | -11.79 |
| 2012-05-11 | -10.19 |
| 2012-05-10 | -10.19 |
| 2012-05-09 | -8.91 |
| 2012-05-08 | -8.91 |
| 2012-05-07 | -7.63 |
| 2012-05-04 | -5.07 |
| 2012-05-03 | -3.16 |
| 2012-05-02 | -1.56 |
| 2012-04-30 | -5.71 |
| 2012-04-27 | -9.23 |
| 2012-04-26 | -8.27 |
| 2012-04-25 | -8.59 |
| 2012-04-24 | -8.27 |
| 2012-04-23 | -8.91 |
| 2012-04-20 | -7.63 |
| 2012-04-19 | -8.27 |
| 2012-04-18 | -9.23 |
| 2012-04-17 | -10.51 |
| 2012-04-16 | -9.87 |
| 2012-04-13 | -9.55 |
| 2012-04-12 | -10.19 |
| 2012-04-11 | -9.55 |
| 2012-04-10 | -8.91 |
| 2012-04-05 | -8.59 |
| 2012-04-03 | -7.63 |
| 2012-04-02 | -7.95 |
| 2012-03-30 | -7.95 |
| 2012-03-29 | -6.67 |
| 2012-03-28 | -5.07 |
| 2012-03-27 | -4.75 |
| 2012-03-26 | -6.35 |
| 2012-03-23 | -8.59 |
| 2012-03-22 | -6.03 |
| 2012-03-21 | -4.43 |
| 2012-03-20 | -5.07 |
| 2012-03-19 | -4.12 |
| 2012-03-16 | -2.52 |
| 2012-03-15 | -0.60 |
| 2012-03-14 | 0.04 |
| 2012-03-13 | 0.04 |
| 2012-03-12 | -2.84 |
| 2012-03-09 | -4.12 |
| 2012-03-08 | -3.48 |
| 2012-03-07 | -4.75 |
| 2012-03-06 | -3.80 |
| 2012-03-05 | -1.56 |
| 2012-03-02 | -4.12 |
| 2012-03-01 | -1.24 |
| 2012-02-29 | -0.60 |
| 2012-02-28 | -1.24 |
| 2012-02-27 | -1.56 |
| 2012-02-24 | -2.52 |
| 2012-02-23 | 4.19 |
| 2012-02-22 | 6.11 |
| 2012-02-21 | 4.51 |
| 2012-02-20 | 4.19 |
| 2012-02-17 | 3.24 |
| 2012-02-16 | 0.68 |
| 2012-02-15 | 1.00 |
| 2012-02-14 | -4.12 |
| 2012-02-13 | -8.27 |
| 2012-02-10 | -8.27 |
| 2012-02-09 | -7.31 |
| 2012-02-08 | -8.27 |
| 2012-02-07 | -8.91 |
| 2012-02-06 | -8.59 |
| 2012-02-03 | -8.91 |
| 2012-02-02 | -7.63 |
| 2012-02-01 | -8.91 |
| 2012-01-31 | -9.55 |
| 2012-01-30 | -10.83 |
| 2012-01-27 | -7.95 |
| 2012-01-26 | -8.91 |
| 2012-01-20 | -13.06 |
| 2012-01-19 | -14.34 |
| 2012-01-18 | -16.90 |
| 2012-01-17 | -18.50 |
| 2012-01-16 | -20.10 |
| 2012-01-13 | -19.14 |
| 2012-01-12 | -18.18 |
| 2012-01-11 | -19.78 |
| 2012-01-10 | -20.42 |
| 2012-01-09 | -20.42 |
| 2012-01-06 | -22.01 |
| 2012-01-05 | -21.69 |
| 2012-01-04 | -22.65 |
| 2012-01-03 | -22.97 |
| 2011-12-30 | -22.33 |
| 2011-12-29 | -23.29 |
| 2011-12-28 | -23.93 |
| 2011-12-23 | -22.97 |
| 2011-12-22 | -24.57 |
| 2011-12-21 | -26.49 |
| 2011-12-20 | -25.53 |
| 2011-12-19 | -25.21 |
| 2011-12-16 | -25.53 |
| 2011-12-15 | -22.97 |
| 2011-12-14 | -22.33 |
| 2011-12-13 | -22.01 |
| 2011-12-12 | -20.74 |
| 2011-12-09 | -20.74 |
| 2011-12-08 | -19.14 |
| 2011-12-07 | -19.46 |
| 2011-12-06 | -21.37 |
| 2011-12-05 | -20.10 |
| 2011-12-02 | -21.69 |
| 2011-12-01 | -18.82 |
| 2011-11-30 | -21.05 |
| 2011-11-29 | -17.22 |
| 2011-11-28 | -17.54 |
| 2011-11-25 | -17.22 |
| 2011-11-24 | -15.94 |
| 2011-11-23 | -4.43 |
| 2011-11-22 | -1.88 |
| 2011-11-21 | -2.52 |
| 2011-11-18 | -0.60 |
| 2011-11-17 | -0.92 |
| 2011-11-16 | -0.92 |
| 2011-11-15 | 1.00 |
| 2011-11-14 | 2.28 |
| 2011-11-11 | -0.92 |
| 2011-11-10 | -0.60 |
| 2011-11-09 | 2.92 |
| 2011-11-08 | 0.68 |
| 2011-11-07 | -0.92 |
| 2011-11-04 | -1.24 |
| 2011-11-03 | -4.43 |
| 2011-11-02 | 1.32 |
| 2011-11-01 | 1.32 |
| 2011-10-31 | 4.19 |
| 2011-10-28 | 3.56 |
| 2011-10-27 | -0.28 |
| 2011-10-26 | -4.43 |
| 2011-10-25 | -3.48 |
| 2011-10-24 | -5.39 |
| 2011-10-21 | -8.27 |
| 2011-10-20 | -8.27 |
| 2011-10-19 | -7.63 |
| 2011-10-18 | -9.55 |
| 2011-10-17 | -2.52 |
| 2011-10-14 | -3.16 |
| 2011-10-13 | -2.20 |
| 2011-10-12 | -6.03 |
| 2011-10-11 | -8.91 |
| 2011-10-10 | -13.70 |
| 2011-10-07 | -14.98 |
| 2011-10-06 | -19.46 |
| 2011-10-04 | -22.97 |
| 2011-10-03 | -20.42 |
| 2011-09-30 | -14.34 |
| 2011-09-28 | -13.06 |
| 2011-09-27 | -10.83 |
| 2011-09-26 | -11.15 |
| 2011-09-23 | 3.88 |
| 2011-09-22 | 5.47 |
| 2011-09-21 | 10.59 |
| 2011-09-20 | 11.23 |
| 2011-09-19 | 9.63 |
| 2011-09-16 | 13.46 |
| 2011-09-15 | 6.75 |
| 2011-09-14 | 6.11 |
| 2011-09-12 | 11.55 |
| 2011-09-09 | 14.74 |
| 2011-09-08 | 14.74 |
| 2011-09-07 | 14.43 |
| 2011-09-06 | 14.74 |
| 2011-09-05 | 15.98 |
| 2011-09-02 | 18.46 |
| 2011-09-01 | 20.01 |
| 2011-08-31 | 18.15 |
| 2011-08-30 | 14.74 |
| 2011-08-29 | 12.57 |
| 2011-08-26 | 10.40 |
| 2011-08-25 | 12.26 |
| 2011-08-24 | 12.57 |
| 2011-08-23 | 13.50 |
| 2011-08-22 | 9.78 |
| 2011-08-19 | 16.60 |
| 2011-08-18 | 21.25 |
| 2011-08-17 | 21.87 |
| 2011-08-16 | 16.91 |
| 2011-08-15 | 16.29 |
| 2011-08-12 | 14.12 |
| 2011-08-11 | 17.22 |
| 2011-08-10 | 20.94 |
| 2011-08-09 | 20.94 |
| 2011-08-08 | 20.32 |
| 2011-08-05 | 25.60 |
| 2011-08-04 | 33.66 |
| 2011-08-03 | 34.59 |
| 2011-08-02 | 37.69 |
| 2011-08-01 | 38.31 |
| 2011-07-29 | 37.07 |
| 2011-07-28 | 38.00 |
| 2011-07-27 | 38.00 |
| 2011-07-26 | 38.00 |
| 2011-07-25 | 37.07 |
| 2011-07-22 | 37.38 |
| 2011-07-21 | 36.14 |
| 2011-07-20 | 37.69 |
| 2011-07-19 | 35.21 |
| 2011-07-18 | 35.21 |
| 2011-07-15 | 37.69 |
| 2011-07-14 | 37.69 |
| 2011-07-13 | 36.45 |
| 2011-07-12 | 35.83 |
| 2011-07-11 | 38.00 |
| 2011-07-08 | 40.17 |
| 2011-07-07 | 38.93 |
| 2011-07-06 | 39.86 |
| 2011-07-05 | 40.79 |
| 2011-07-04 | 42.03 |
| 2011-06-30 | 41.10 |
| 2011-06-29 | 39.55 |
| 2011-06-28 | 39.24 |
| 2011-06-27 | 39.24 |
| 2011-06-24 | 38.62 |
| 2011-06-23 | 36.14 |
| 2011-06-22 | 34.90 |
| 2011-06-21 | 33.66 |
| 2011-06-20 | 30.87 |
| 2011-06-17 | 37.38 |
| 2011-06-16 | 37.69 |
| 2011-06-15 | 41.72 |
| 2011-06-14 | 43.27 |
| 2011-06-13 | 41.10 |
| 2011-06-10 | 46.99 |
| 2011-06-09 | 47.30 |
| 2011-06-08 | 47.92 |
| 2011-06-07 | 48.23 |
| 2011-06-03 | 46.68 |
| 2011-06-02 | 48.85 |
| 2011-06-01 | 48.85 |
| 2011-05-31 | 49.47 |
| 2011-05-30 | 46.99 |
| 2011-05-27 | 43.89 |
| 2011-05-26 | 46.99 |
| 2011-05-25 | 46.99 |
| 2011-05-24 | 47.30 |
| 2011-05-23 | 46.06 |
| 2011-05-20 | 48.23 |
| 2011-05-19 | 47.92 |
| 2011-05-18 | 48.23 |
| 2011-05-17 | 48.85 |
| 2011-05-16 | 41.72 |
| 2011-05-13 | 42.34 |
| 2011-05-12 | 39.55 |
| 2011-05-11 | 38.31 |
| 2011-05-09 | 39.55 |
| 2011-05-06 | 39.24 |
| 2011-05-05 | 36.14 |
| 2011-05-04 | 36.14 |
| 2011-05-03 | 39.55 |
| 2011-04-29 | 40.48 |
| 2011-04-28 | 39.55 |
| 2011-04-27 | 39.86 |
| 2011-04-26 | 40.17 |
| 2011-04-21 | 40.17 |
| 2011-04-20 | 40.79 |
| 2011-04-19 | 38.93 |
| 2011-04-18 | 39.55 |
| 2011-04-15 | 39.86 |
| 2011-04-14 | 39.55 |
| 2011-04-13 | 38.00 |
| 2011-04-12 | 37.69 |
| 2011-04-11 | 40.48 |
| 2011-04-08 | 40.79 |
| 2011-04-07 | 40.48 |
| 2011-04-06 | 41.10 |
| 2011-04-04 | 38.62 |
| 2011-04-01 | 37.38 |
| 2011-03-31 | 36.76 |
| 2011-03-30 | 36.45 |
| 2011-03-29 | 35.21 |
| 2011-03-28 | 36.45 |
| 2011-03-25 | 35.83 |
| 2011-03-24 | 36.45 |
| 2011-03-23 | 35.52 |
| 2011-03-22 | 36.45 |
| 2011-03-21 | 36.45 |
| 2011-03-18 | 37.69 |
| 2011-03-17 | 36.45 |
| 2011-03-16 | 39.55 |
| 2011-03-15 | 38.00 |
| 2011-03-14 | 41.72 |
| 2011-03-11 | 44.51 |
| 2011-03-10 | 49.47 |
| 2011-03-09 | 49.79 |
| 2011-03-08 | 50.72 |
| 2011-03-07 | 50.10 |
| 2011-03-04 | 51.65 |
| 2011-03-03 | 48.54 |
| 2011-03-02 | 47.30 |
| 2011-03-01 | 49.47 |
| 2011-02-28 | 48.23 |
| 2011-02-25 | 42.34 |
| 2011-02-24 | 40.48 |
| 2011-02-23 | 44.82 |
| 2011-02-22 | 47.92 |
| 2011-02-21 | 51.96 |
| 2011-02-18 | 51.96 |
| 2011-02-17 | 52.89 |
| 2011-02-16 | 53.20 |
| 2011-02-15 | 49.16 |
| 2011-02-14 | 51.65 |
| 2011-02-11 | 52.58 |
| 2011-02-10 | 50.10 |
| 2011-02-09 | 51.96 |
| 2011-02-08 | 57.54 |
| 2011-02-07 | 58.78 |
| 2011-02-02 | 56.61 |
| 2011-02-01 | 59.40 |
| 2011-01-31 | 51.65 |
| 2011-01-28 | 53.51 |
| 2011-01-27 | 54.44 |
| 2011-01-26 | 52.89 |
| 2011-01-25 | 53.20 |
| 2011-01-24 | 54.75 |
| 2011-01-21 | 55.68 |
| 2011-01-20 | 55.99 |
| 2011-01-19 | 59.09 |
| 2011-01-18 | 57.54 |
| 2011-01-17 | 55.06 |
| 2011-01-14 | 55.68 |
| 2011-01-13 | 55.68 |
| 2011-01-12 | 58.16 |
| 2011-01-11 | 59.40 |
| 2011-01-10 | 57.85 |
| 2011-01-07 | 59.09 |
| 2011-01-06 | 61.88 |
| 2011-01-05 | 62.81 |
| 2011-01-04 | 62.81 |
| 2011-01-03 | 30.56 |
| 2010-12-31 | 29.01 |
| 2010-12-30 | 29.63 |
| 2010-12-29 | 27.15 |
| 2010-12-28 | 25.29 |
| 2010-12-24 | 27.46 |
| 2010-12-23 | 27.77 |
| 2010-12-22 | 24.98 |
| 2010-12-21 | 25.29 |
| 2010-12-20 | 23.74 |
| 2010-12-17 | 24.67 |
| 2010-12-16 | 24.36 |
| 2010-12-15 | 26.53 |
| 2010-12-14 | 29.01 |
| 2010-12-13 | 29.63 |
| 2010-12-10 | 29.94 |
| 2010-12-09 | 29.32 |
| 2010-12-08 | 29.01 |
| 2010-12-07 | 25.60 |
| 2010-12-06 | 25.29 |
| 2010-12-03 | 25.90 |
| 2010-12-02 | 25.90 |
| 2010-12-01 | 23.16 |
| 2010-11-30 | 24.07 |
| 2010-11-29 | 22.85 |
| 2010-11-26 | 23.16 |
| 2010-11-25 | 23.77 |
| 2010-11-24 | 21.94 |
| 2010-11-23 | 20.72 |
| 2010-11-22 | 22.55 |
| 2010-11-19 | 29.86 |
| 2010-11-18 | 31.69 |
| 2010-11-17 | 27.73 |
| 2010-11-16 | 31.39 |
| 2010-11-15 | 33.52 |
| 2010-11-12 | 35.66 |
| 2010-11-11 | 40.84 |
| 2010-11-10 | 41.14 |
| 2010-11-09 | 41.45 |
| 2010-11-08 | 37.79 |
| 2010-11-05 | 38.40 |
| 2010-11-04 | 33.83 |
| 2010-11-03 | 28.95 |
| 2010-11-02 | 26.21 |
| 2010-11-01 | 22.55 |
| 2010-10-29 | 21.33 |
| 2010-10-28 | 21.94 |
| 2010-10-27 | 22.85 |
| 2010-10-26 | 26.82 |
| 2010-10-25 | 27.43 |
| 2010-10-22 | 27.43 |
| 2010-10-21 | 24.68 |
| 2010-10-20 | 25.60 |
| 2010-10-19 | 27.73 |
| 2010-10-18 | 27.12 |
| 2010-10-15 | 27.43 |
| 2010-10-14 | 28.03 |
| 2010-10-13 | 24.99 |
| 2010-10-12 | 24.99 |
| 2010-10-11 | 24.38 |
| 2010-10-08 | 29.56 |
| 2010-10-07 | 33.22 |
| 2010-10-06 | 14.32 |
| 2010-10-05 | 9.44 |
| 2010-10-04 | 10.05 |
| 2010-09-30 | 6.70 |
| 2010-09-29 | 7.31 |
| 2010-09-28 | 6.39 |
| 2010-09-27 | 7.00 |
| 2010-09-24 | 5.17 |
| 2010-09-22 | 3.34 |
| 2010-09-21 | 3.34 |
| 2010-09-20 | 0.60 |
| 2010-09-17 | -1.84 |
| 2010-09-16 | -2.14 |
| 2010-09-15 | -3.06 |
| 2010-09-14 | -2.45 |
| 2010-09-13 | -3.36 |
| 2010-09-10 | -5.19 |
| 2010-09-09 | -5.80 |
| 2010-09-08 | -4.28 |
| 2010-09-07 | -4.58 |
| 2010-09-06 | -3.67 |
| 2010-09-03 | -6.11 |
| 2010-09-02 | -6.11 |
| 2010-09-01 | -5.80 |
| 2010-08-31 | -7.02 |
| 2010-08-30 | -5.80 |
| 2010-08-27 | -5.50 |
| 2010-08-26 | -3.67 |
| 2010-08-25 | -4.28 |
| 2010-08-24 | -1.84 |
| 2010-08-23 | -2.75 |
| 2010-08-20 | -3.06 |
| 2010-08-19 | -3.06 |
| 2010-08-18 | -2.14 |
| 2010-08-17 | -2.45 |
| 2010-08-16 | -0.62 |
| 2010-08-13 | -0.93 |
| 2010-08-12 | -1.84 |
| 2010-08-11 | -1.84 |
| 2010-08-10 | -4.28 |
| 2010-08-09 | -1.84 |
| 2010-08-06 | -3.67 |
| 2010-08-05 | -2.14 |
| 2010-08-04 | -1.56 |
| 2010-08-03 | -3.03 |
| 2010-08-02 | -2.73 |
| 2010-07-30 | -2.73 |
| 2010-07-29 | -3.03 |
| 2010-07-28 | -2.73 |
| 2010-07-27 | -3.91 |
| 2010-07-26 | -4.50 |
| 2010-07-23 | -6.26 |
| 2010-07-22 | -7.14 |
| 2010-07-21 | -7.73 |
| 2010-07-20 | -7.14 |
| 2010-07-19 | -9.49 |
| 2010-07-16 | -9.49 |
| 2010-07-15 | -8.90 |
| 2010-07-14 | -6.85 |
| 2010-07-13 | -7.43 |
| 2010-07-12 | -8.61 |
| 2010-07-09 | -9.49 |
| 2010-07-08 | -10.96 |
| 2010-07-07 | -13.31 |
| 2010-07-06 | -13.31 |
| 2010-07-05 | -15.07 |
| 2010-07-02 | -14.78 |
| 2010-06-30 | -13.61 |
| 2010-06-29 | -13.90 |
| 2010-06-28 | -14.19 |
| 2010-06-25 | -16.54 |
| 2010-06-24 | -16.25 |
| 2010-06-23 | -23.89 |
| 2010-06-22 | -23.60 |
| 2010-06-21 | -23.30 |
| 2010-06-18 | -25.65 |
| 2010-06-17 | -25.95 |
| 2010-06-15 | -25.95 |
| 2010-06-14 | -27.42 |
| 2010-06-11 | -28.00 |
| 2010-06-10 | -28.89 |
| 2010-06-09 | -30.06 |
| 2010-06-08 | -30.36 |
| 2010-06-07 | -29.18 |
| 2010-06-04 | -28.00 |
| 2010-06-03 | -26.83 |
| 2010-06-02 | -28.00 |
| 2010-06-01 | -27.42 |
| 2010-05-31 | -27.42 |
| 2010-05-28 | -27.42 |
| 2010-05-27 | -27.71 |
| 2010-05-26 | -28.30 |
| 2010-05-25 | -28.59 |
| 2010-05-24 | -25.07 |
| 2010-05-20 | -28.00 |
| 2010-05-19 | -26.24 |
| 2010-05-18 | -25.07 |
| 2010-05-17 | -25.07 |
| 2010-05-14 | -24.18 |
| 2010-05-13 | -22.71 |
| 2010-05-12 | -23.30 |
| 2010-05-11 | -22.71 |
| 2010-05-10 | -21.25 |
| 2010-05-07 | -21.83 |
| 2010-05-06 | -18.01 |
| 2010-05-05 | -16.84 |
| 2010-05-04 | -14.49 |
| 2010-05-03 | -13.31 |
| 2010-04-30 | -11.25 |
| 2010-04-29 | -13.31 |
| 2010-04-28 | -8.90 |
| 2010-04-27 | -8.61 |
| 2010-04-26 | -7.73 |
| 2010-04-23 | -5.96 |
| 2010-04-22 | -7.14 |
| 2010-04-21 | -5.38 |
| 2010-04-20 | -8.61 |
| 2010-04-19 | -9.49 |
| 2010-04-16 | -5.08 |
| 2010-04-15 | -4.20 |
| 2010-04-14 | -3.61 |
| 2010-04-13 | -3.91 |
| 2010-04-12 | -5.08 |
| 2010-04-09 | -3.61 |
| 2010-04-08 | -3.61 |
| 2010-04-07 | -2.73 |
| 2010-04-01 | -3.03 |
| 2010-03-31 | -5.08 |
| 2010-03-30 | -4.20 |
| 2010-03-29 | -3.61 |
| 2010-03-26 | -5.38 |
| 2010-03-25 | -5.96 |
| 2010-03-24 | -5.08 |
| 2010-03-23 | -4.79 |
| 2010-03-22 | -5.38 |
| 2010-03-19 | -3.32 |
| 2010-03-18 | -4.50 |
| 2010-03-17 | -4.20 |
| 2010-03-16 | -4.79 |
| 2010-03-15 | -5.38 |
| 2010-03-12 | -6.55 |
| 2010-03-11 | -7.43 |
| 2010-03-10 | -6.55 |
| 2010-03-09 | -6.55 |
| 2010-03-08 | -4.79 |
| 2010-03-05 | -4.79 |
| 2010-03-04 | -5.08 |
| 2010-03-03 | -7.14 |
| 2010-03-02 | -8.32 |
| 2010-03-01 | -7.73 |
| 2010-02-26 | -8.61 |
| 2010-02-25 | -9.20 |
| 2010-02-24 | -10.96 |
| 2010-02-23 | -10.67 |
| 2010-02-22 | -12.14 |
| 2010-02-19 | -14.78 |
| 2010-02-18 | -12.72 |
| 2010-02-17 | -12.72 |
| 2010-02-12 | -12.72 |
| 2010-02-11 | -13.90 |
| 2010-02-10 | -15.37 |
| 2010-02-09 | -18.89 |
| 2010-02-08 | -16.25 |
| 2010-02-05 | -14.49 |
| 2010-02-04 | -13.61 |
| 2010-02-03 | -13.31 |
| 2010-02-02 | -13.61 |
| 2010-02-01 | -15.37 |
| 2010-01-29 | -14.49 |
| 2010-01-28 | -13.31 |
| 2010-01-27 | -13.02 |
| 2010-01-26 | -10.37 |
| 2010-01-25 | -10.37 |
| 2010-01-22 | -9.79 |
| 2010-01-21 | -7.43 |
| 2010-01-20 | -4.79 |
| 2010-01-19 | -3.91 |
| 2010-01-18 | -5.96 |
| 2010-01-15 | -3.91 |
| 2010-01-14 | -5.08 |
| 2010-01-13 | -5.96 |
| 2010-01-12 | -3.91 |
| 2010-01-11 | -3.61 |
| 2010-01-08 | -3.61 |
| 2010-01-07 | -3.32 |
| 2010-01-06 | -3.61 |
| 2010-01-05 | -3.32 |
| 2010-01-04 | -2.44 |
| 2009-12-31 | -3.03 |
| 2009-12-30 | -3.61 |
| 2009-12-29 | -3.91 |
| 2009-12-28 | -3.91 |
| 2009-12-24 | -4.50 |
| 2009-12-23 | -4.50 |
| 2009-12-22 | -6.85 |
| 2009-12-21 | -5.67 |
| 2009-12-18 | -4.79 |
| 2009-12-17 | -2.73 |
| 2009-12-16 | -1.29 |
| 2009-12-15 | -1.58 |
| 2009-12-14 | -3.02 |
| 2009-12-11 | -2.16 |
| 2009-12-10 | -2.73 |
| 2009-12-09 | -1.00 |
| 2009-12-08 | 2.75 |
| 2009-12-07 | 3.33 |
| 2009-12-04 | 2.75 |
| 2009-12-03 | 1.02 |
| 2009-12-02 | -1.87 |
| 2009-12-01 | -1.87 |
| 2009-11-30 | -4.46 |
| 2009-11-27 | -5.91 |
| 2009-11-26 | -2.44 |
| 2009-11-25 | -2.44 |
| 2009-11-24 | -2.16 |
| 2009-11-23 | -0.71 |
| 2009-11-20 | -1.00 |
| 2009-11-19 | -0.71 |
| 2009-11-18 | -0.42 |
| 2009-11-17 | -1.29 |
| 2009-11-16 | -2.44 |
| 2009-11-13 | -4.18 |
| 2009-11-12 | -4.18 |
| 2009-11-11 | -3.60 |
| 2009-11-10 | -4.46 |
| 2009-11-09 | -2.16 |
| 2009-11-06 | -4.75 |
| 2009-11-05 | -5.33 |
| 2009-11-04 | -5.04 |
| 2009-11-03 | -6.20 |
| 2009-11-02 | -4.18 |
| 2009-10-30 | -4.18 |
| 2009-10-29 | -7.64 |
| 2009-10-28 | -5.33 |
| 2009-10-27 | -1.87 |
| 2009-10-23 | 0.15 |
| 2009-10-22 | -0.71 |
| 2009-10-21 | 2.46 |
| 2009-10-20 | -0.13 |
| 2009-10-19 | -4.46 |
| 2009-10-16 | -6.20 |
| 2009-10-15 | -5.33 |
| 2009-10-14 | -6.20 |
| 2009-10-13 | -8.22 |
| 2009-10-12 | -7.64 |
| 2009-10-09 | -6.77 |
| 2009-10-08 | -8.22 |
| 2009-10-07 | -6.48 |
| 2009-10-06 | -6.77 |
| 2009-10-05 | -14.28 |
| 2009-10-02 | -11.97 |
| 2009-09-30 | -11.39 |
| 2009-09-29 | -11.39 |
| 2009-09-28 | -12.26 |
| 2009-09-25 | -9.66 |
| 2009-09-24 | -9.95 |
| 2009-09-23 | -6.77 |
| 2009-09-22 | -4.18 |
| 2009-09-21 | -7.35 |
| 2009-09-18 | -3.31 |
| 2009-09-17 | -2.44 |
| 2009-09-16 | -0.13 |
| 2009-09-15 | -1.00 |
| 2009-09-14 | -6.48 |
| 2009-09-11 | -7.06 |
| 2009-09-10 | -11.10 |
| 2009-09-09 | -9.66 |
| 2009-09-08 | -8.22 |
| 2009-09-07 | -9.37 |
| 2009-09-04 | -10.24 |
| 2009-09-03 | -10.24 |
| 2009-09-02 | -11.97 |
| 2009-09-01 | -9.66 |
| 2009-08-31 | -11.97 |
| 2009-08-28 | -9.95 |
| 2009-08-27 | -8.50 |
| 2009-08-26 | -7.93 |
| 2009-08-25 | -8.79 |
| 2009-08-24 | -9.66 |
| 2009-08-21 | -9.95 |
| 2009-08-20 | -8.22 |
| 2009-08-19 | -10.24 |
| 2009-08-18 | -9.66 |
| 2009-08-17 | -8.79 |
| 2009-08-14 | -2.73 |
| 2009-08-13 | -1.00 |
| 2009-08-12 | -3.31 |
| 2009-08-11 | -4.46 |
| 2009-08-10 | -3.31 |
| 2009-08-07 | -5.04 |
| 2009-08-06 | -2.16 |
| 2009-08-05 | -1.00 |
| 2009-08-04 | 1.89 |
| 2009-08-03 | 1.60 |
| 2009-07-31 | -1.29 |
| 2009-07-30 | -6.77 |
| 2009-07-29 | -5.62 |
| 2009-07-28 | -4.46 |
| 2009-07-27 | -5.33 |
| 2009-07-24 | -7.93 |
| 2009-07-23 | -8.50 |
| 2009-07-22 | -5.62 |
| 2009-07-21 | -5.04 |
| 2009-07-20 | -6.48 |
| 2009-07-17 | -9.66 |
| 2009-07-16 | -10.53 |
| 2009-07-15 | -11.68 |
| 2009-07-14 | -11.97 |
| 2009-07-13 | -15.43 |
| 2009-07-10 | -13.12 |
| 2009-07-09 | -13.70 |
| 2009-07-08 | -14.28 |
| 2009-07-07 | -13.99 |
| 2009-07-06 | -11.97 |
| 2009-07-03 | -10.81 |
| 2009-07-02 | -10.53 |
| 2009-06-30 | -7.64 |
| 2009-06-29 | -6.20 |
| 2009-06-26 | -4.46 |
| 2009-06-25 | -7.93 |
| 2009-06-24 | -13.99 |
| 2009-06-23 | -14.57 |
| 2009-06-22 | -8.50 |
| 2009-06-19 | -13.12 |
| 2009-06-18 | -15.14 |
| 2009-06-17 | -12.83 |
| 2009-06-16 | -10.81 |
| 2009-06-15 | -1.87 |
| 2009-06-12 | -0.13 |
| 2009-06-11 | 2.46 |
| 2009-06-10 | 1.31 |
| 2009-06-09 | 1.31 |
| 2009-06-08 | 5.06 |
| 2009-06-05 | 1.02 |
| 2009-06-04 | 0.73 |
| 2009-06-03 | 1.31 |
| 2009-06-02 | 0.73 |
| 2009-06-01 | 5.64 |
| 2009-05-29 | 3.33 |
| 2009-05-27 | 1.60 |
| 2009-05-26 | -3.02 |
| 2009-05-25 | -9.37 |
| 2009-05-22 | -12.83 |
| 2009-05-21 | -9.08 |
| 2009-05-20 | -10.24 |
| 2009-05-19 | -11.68 |
| 2009-05-18 | -11.39 |
| 2009-05-15 | -12.83 |
| 2009-05-14 | -25.25 |
| 2009-05-13 | -22.07 |
| 2009-05-12 | -24.09 |
| 2009-05-11 | -24.96 |
| 2009-05-08 | -28.13 |
| 2009-05-07 | -28.42 |
| 2009-05-06 | -32.46 |
| 2009-05-05 | -38.23 |
| 2009-05-04 | -38.81 |
| 2009-04-30 | -41.41 |
| 2009-04-29 | -42.85 |
| 2009-04-28 | -43.72 |
| 2009-04-27 | -41.12 |
| 2009-04-24 | -39.10 |
| 2009-04-23 | -38.52 |
| 2009-04-22 | -39.39 |
| 2009-04-21 | -36.79 |
| 2009-04-20 | -35.92 |
| 2009-04-17 | -37.66 |
| 2009-04-16 | -39.39 |
| 2009-04-15 | -40.54 |
| 2009-04-14 | -40.54 |
| 2009-04-09 | -41.99 |
| 2009-04-08 | -43.43 |
| 2009-04-07 | -41.41 |
| 2009-04-06 | -41.41 |
| 2009-04-03 | -41.70 |
| 2009-04-02 | -41.99 |
| 2009-04-01 | -45.74 |
| 2009-03-31 | -46.03 |
| 2009-03-30 | -44.87 |
| 2009-03-27 | -45.45 |
| 2009-03-26 | -47.47 |
| 2009-03-25 | -48.05 |
| 2009-03-24 | -49.20 |
| 2009-03-23 | -52.67 |
| 2009-03-20 | -54.97 |
| 2009-03-19 | -54.40 |
| 2009-03-18 | -55.84 |
| 2009-03-17 | -56.13 |
| 2009-03-16 | -56.42 |
| 2009-03-13 | -55.84 |
| 2009-03-12 | -55.84 |
| 2009-03-11 | -54.97 |
| 2009-03-10 | -55.84 |
| 2009-03-09 | -55.84 |
| 2009-03-06 | -55.84 |
| 2009-03-05 | -55.26 |
| 2009-03-04 | -53.82 |
| 2009-03-03 | -57.28 |
| 2009-03-02 | -56.42 |
| 2009-02-27 | -55.26 |
| 2009-02-26 | -55.84 |
| 2009-02-25 | -55.84 |
| 2009-02-24 | -52.09 |
| 2009-02-23 | -53.24 |
| 2009-02-20 | -53.82 |
| 2009-02-19 | -52.67 |
| 2009-02-18 | -52.67 |
| 2009-02-17 | -51.51 |
| 2009-02-16 | -51.51 |
| 2009-02-13 | -50.93 |
| 2009-02-12 | -50.93 |
| 2009-02-11 | -50.64 |
| 2009-02-10 | -49.78 |
| 2009-02-09 | -49.20 |
| 2009-02-06 | -49.78 |
| 2009-02-05 | -50.36 |
| 2009-02-04 | -50.36 |
| 2009-02-03 | -51.22 |
| 2009-02-02 | -51.22 |
| 2009-01-30 | -50.36 |
| 2009-01-29 | -48.91 |
| 2009-01-23 | -52.09 |
| 2009-01-22 | -50.36 |
| 2009-01-21 | -49.49 |
| 2009-01-20 | -47.47 |
| 2009-01-19 | -47.76 |
| 2009-01-16 | -47.18 |
| 2009-01-15 | -47.47 |
| 2009-01-14 | -45.45 |
| 2009-01-13 | -47.47 |
| 2009-01-12 | -45.16 |
| 2009-01-09 | -44.29 |
| 2009-01-08 | -46.03 |
| 2009-01-07 | -43.43 |
| 2009-01-06 | -44.58 |
| 2009-01-05 | -48.34 |
| 2009-01-02 | -50.36 |
| 2008-12-31 | -51.22 |
| 2008-12-30 | -51.22 |
| 2008-12-29 | -49.20 |
| 2008-12-24 | -51.51 |
| 2008-12-23 | -51.80 |
| 2008-12-22 | -49.78 |
| 2008-12-19 | -49.49 |
| 2008-12-18 | -50.64 |
| 2008-12-17 | -50.93 |
| 2008-12-16 | -53.82 |
| 2008-12-15 | -54.11 |
| 2008-12-12 | -53.82 |
| 2008-12-11 | -49.49 |
| 2008-12-10 | -50.07 |
| 2008-12-09 | -54.40 |
| 2008-12-08 | -55.84 |
| 2008-12-05 | -57.86 |
| 2008-12-04 | -57.57 |
| 2008-12-03 | -58.15 |
| 2008-12-02 | -59.30 |
| 2008-12-01 | -56.42 |
| 2008-11-28 | -59.88 |
| 2008-11-27 | -60.17 |
| 2008-11-26 | -60.17 |
| 2008-11-25 | -60.17 |
| 2008-11-24 | -59.88 |
| 2008-11-21 | -60.17 |
| 2008-11-20 | -60.17 |
| 2008-11-19 | -59.59 |
| 2008-11-18 | -56.99 |
| 2008-11-17 | -55.55 |
| 2008-11-14 | -54.40 |
| 2008-11-13 | -54.69 |
| 2008-11-12 | -51.80 |
| 2008-11-11 | -49.20 |
| 2008-11-10 | -48.91 |
| 2008-11-07 | -50.93 |
| 2008-11-06 | -50.36 |
| 2008-11-05 | -45.16 |
| 2008-11-04 | -46.60 |
| 2008-11-03 | -45.16 |
| 2008-10-31 | -45.74 |
| 2008-10-30 | -44.58 |
| 2008-10-29 | -47.18 |
| 2008-10-28 | -49.20 |
| 2008-10-27 | -49.49 |
| 2008-10-24 | -42.56 |
| 2008-10-23 | -35.06 |
| 2008-10-22 | -32.46 |
| 2008-10-21 | -29.57 |
| 2008-10-20 | -28.42 |
| 2008-10-17 | -28.42 |
| 2008-10-16 | -30.73 |
| 2008-10-15 | -26.98 |
| 2008-10-14 | -26.11 |
| 2008-10-13 | -31.31 |
| 2008-10-10 | -35.92 |
| 2008-10-09 | -27.55 |
| 2008-10-08 | -28.71 |
| 2008-10-06 | -25.25 |
| 2008-10-03 | -20.92 |
| 2008-10-02 | -17.74 |
| 2008-09-30 | -17.45 |
| 2008-09-29 | -19.76 |
| 2008-09-26 | -15.72 |
| 2008-09-25 | -13.41 |
| 2008-09-24 | -12.26 |
| 2008-09-23 | -10.81 |
| 2008-09-22 | -9.37 |
| 2008-09-19 | -10.53 |
| 2008-09-18 | -13.99 |
| 2008-09-17 | -7.93 |
| 2008-09-16 | -2.44 |
| 2008-09-12 | -4.75 |
| 2008-09-11 | -3.31 |
| 2008-09-10 | -1.87 |
| 2008-09-09 | 2.46 |
| 2008-09-08 | 2.75 |
| 2008-09-05 | -0.42 |
| 2008-09-04 | 3.91 |
| 2008-09-03 | 4.77 |
| 2008-09-02 | 5.93 |
| 2008-09-01 | 6.22 |
| 2008-08-29 | 7.37 |
| 2008-08-28 | 3.91 |
| 2008-08-27 | 3.91 |
| 2008-08-26 | 2.75 |
| 2008-08-25 | 1.02 |
| 2008-08-21 | 1.02 |
| 2008-08-20 | 2.17 |
| 2008-08-19 | 1.02 |
| 2008-08-18 | 2.46 |
| 2008-08-15 | 1.31 |
| 2008-08-14 | 1.02 |
| 2008-08-13 | 0.15 |
| 2008-08-12 | 0.44 |
| 2008-08-11 | -1.58 |
| 2008-08-08 | -2.16 |
| 2008-08-07 | 2.17 |
| 2008-08-05 | 1.89 |
| 2008-08-04 | 5.06 |
| 2008-08-01 | 1.60 |
| 2008-07-31 | 2.75 |
| 2008-07-30 | 3.04 |
| 2008-07-29 | 3.62 |
| 2008-07-28 | 4.46 |
| 2008-07-25 | 3.62 |
| 2008-07-24 | 4.18 |
| 2008-07-23 | 4.46 |
| 2008-07-22 | 2.49 |
| 2008-07-21 | 3.62 |
| 2008-07-18 | -0.04 |
| 2008-07-17 | -0.04 |
| 2008-07-16 | -1.73 |
| 2008-07-15 | -0.04 |
| 2008-07-14 | 1.65 |
| 2008-07-11 | 1.93 |
| 2008-07-10 | 0.24 |
| 2008-07-09 | 1.36 |
| 2008-07-08 | 1.08 |
| 2008-07-07 | 5.59 |
| 2008-07-04 | 1.65 |
| 2008-07-03 | 1.36 |
| 2008-07-02 | 6.71 |
| 2008-06-30 | 12.06 |
| 2008-06-27 | 15.44 |
| 2008-06-26 | 23.33 |
| 2008-06-25 | 25.02 |
| 2008-06-24 | 26.71 |
| 2008-06-23 | 28.11 |
| 2008-06-20 | 30.08 |
| 2008-06-19 | 32.34 |
| 2008-06-18 | 33.75 |
| 2008-06-17 | 31.49 |
| 2008-06-16 | 32.06 |
| 2008-06-13 | 31.77 |
| 2008-06-12 | 28.96 |
| 2008-06-11 | 37.41 |
| 2008-06-10 | 39.38 |
| 2008-06-06 | 42.19 |
| 2008-06-05 | 41.07 |
| 2008-06-04 | 41.63 |
| 2008-06-03 | 41.63 |
| 2008-06-02 | 41.07 |
| 2008-05-30 | 39.66 |
| 2008-05-29 | 40.78 |
| 2008-05-28 | 39.38 |
| 2008-05-27 | 39.10 |
| 2008-05-26 | 38.81 |
| 2008-05-23 | 38.25 |
| 2008-05-22 | 39.94 |
| 2008-05-21 | 40.78 |
| 2008-05-20 | 41.07 |
| 2008-05-19 | 43.32 |
| 2008-05-16 | 44.44 |
| 2008-05-15 | 39.10 |
| 2008-05-14 | 41.35 |
| 2008-05-13 | 40.50 |
| 2008-05-09 | 42.76 |
| 2008-05-08 | 43.32 |
| 2008-05-07 | 48.95 |
| 2008-05-06 | 51.77 |
| 2008-05-05 | 52.61 |
| 2008-05-02 | 54.86 |
| 2008-04-30 | 49.23 |
| 2008-04-29 | 48.67 |
| 2008-04-28 | 50.08 |
| 2008-04-25 | 49.23 |
| 2008-04-24 | 48.67 |
| 2008-04-23 | 47.82 |
| 2008-04-22 | 45.85 |
| 2008-04-21 | 46.98 |
| 2008-04-18 | 45.57 |
| 2008-04-17 | 46.42 |
| 2008-04-16 | 45.85 |
| 2008-04-15 | 48.39 |
| 2008-04-14 | 50.64 |
| 2008-04-11 | 52.61 |
| 2008-04-10 | 53.74 |
| 2008-04-09 | 50.64 |
| 2008-04-08 | 59.93 |
| 2008-04-07 | 55.14 |
| 2008-04-03 | 57.40 |
| 2008-04-02 | 55.43 |
| 2008-04-01 | 52.05 |
| 2008-03-31 | 49.23 |
| 2008-03-28 | 48.67 |
| 2008-03-27 | 46.13 |
| 2008-03-26 | 51.48 |
| 2008-03-25 | 48.39 |
| 2008-03-20 | 37.69 |
| 2008-03-19 | 37.97 |
| 2008-03-18 | 34.03 |
| 2008-03-17 | 37.12 |
| 2008-03-14 | 43.60 |
| 2008-03-13 | 43.60 |
| 2008-03-12 | 46.42 |
| 2008-03-11 | 45.29 |
| 2008-03-10 | 52.05 |
| 2008-03-07 | 54.86 |
| 2008-03-06 | 59.65 |
| 2008-03-05 | 59.65 |
| 2008-03-04 | 64.44 |
| 2008-03-03 | 66.13 |
| 2008-02-29 | 70.63 |
| 2008-02-28 | 67.25 |
| 2008-02-27 | 66.69 |
| 2008-02-26 | 60.78 |
| 2008-02-25 | 61.90 |
| 2008-02-22 | 67.82 |
| 2008-02-21 | 68.10 |
| 2008-02-20 | 68.94 |
| 2008-02-19 | 70.91 |
| 2008-02-18 | 70.63 |
| 2008-02-15 | 71.76 |
| 2008-02-14 | 74.57 |
| 2008-02-13 | 67.25 |
| 2008-02-12 | 70.91 |
| 2008-02-11 | 72.32 |
| 2008-02-06 | 72.88 |
| 2008-02-05 | 73.73 |
| 2008-02-04 | 74.57 |
| 2008-02-01 | 66.13 |
| 2008-01-31 | 58.80 |
| 2008-01-30 | 68.94 |
| 2008-01-29 | 76.83 |
| 2008-01-28 | 73.73 |
| 2008-01-25 | 84.71 |
| 2008-01-24 | 80.77 |
| 2008-01-23 | 77.39 |
| 2008-01-22 | 68.94 |
| 2008-01-21 | 80.49 |
| 2008-01-18 | 92.03 |
| 2008-01-17 | 94.00 |
| 2008-01-16 | 97.10 |
| 2008-01-15 | 105.83 |
| 2008-01-14 | 116.81 |
| 2008-01-11 | 117.37 |
| 2008-01-10 | 119.62 |
| 2008-01-09 | 122.44 |
| 2008-01-08 | 121.31 |
| 2008-01-07 | 110.33 |
| 2008-01-04 | 106.95 |
| 2008-01-03 | 102.73 |
| 2008-01-02 | 108.36 |
| 2007-12-31 | 110.05 |
| 2007-12-28 | 106.95 |
| 2007-12-27 | 112.02 |
| 2007-12-24 | 110.33 |
| 2007-12-21 | 102.45 |
| 2007-12-20 | 97.66 |
| 2007-12-19 | 95.13 |
| 2007-12-18 | 92.06 |
| 2007-12-17 | 98.20 |
| 2007-12-14 | 105.46 |
| 2007-12-13 | 105.46 |
| 2007-12-12 | 108.81 |
| 2007-12-11 | 111.04 |
| 2007-12-10 | 104.90 |
| 2007-12-07 | 116.06 |
| 2007-12-06 | 119.69 |
| 2007-12-05 | 117.74 |
| 2007-12-04 | 113.55 |
| 2007-12-03 | 117.74 |
| 2007-11-30 | 111.88 |
| 2007-11-29 | 99.59 |
| 2007-11-28 | 91.78 |
| 2007-11-27 | 90.94 |
| 2007-11-26 | 94.85 |
| 2007-11-23 | 90.94 |
| 2007-11-22 | 92.06 |
| 2007-11-21 | 103.78 |
| 2007-11-20 | 109.36 |
| 2007-11-19 | 110.20 |
| 2007-11-16 | 114.39 |
| 2007-11-15 | 120.81 |
| 2007-11-14 | 127.51 |
| 2007-11-13 | 125.00 |
| 2007-11-12 | 122.76 |
| 2007-11-09 | 134.77 |
| 2007-11-08 | 133.37 |
| 2007-11-07 | 141.19 |
| 2007-11-06 | 125.55 |
| 2007-11-05 | 113.27 |
| 2007-11-02 | 120.25 |
| 2007-11-01 | 124.72 |
| 2007-10-31 | 120.81 |
| 2007-10-30 | 123.88 |
| 2007-10-29 | 124.16 |
| 2007-10-26 | 96.52 |
| 2007-10-25 | 87.03 |
| 2007-10-24 | 81.45 |
| 2007-10-23 | 78.66 |
| 2007-10-22 | 70.84 |
| 2007-10-18 | 74.47 |
| 2007-10-17 | 77.26 |
| 2007-10-16 | 76.42 |
| 2007-10-15 | 75.87 |
| 2007-10-12 | 74.19 |
| 2007-10-11 | 72.52 |
| 2007-10-10 | 70.56 |
| 2007-10-09 | 68.33 |
| 2007-10-08 | 64.98 |
| 2007-10-05 | 66.65 |
| 2007-10-04 | 59.40 |
| 2007-10-03 | 64.42 |
| 2007-10-02 | 68.89 |
| 2007-09-28 | 70.28 |
| 2007-09-27 | 69.17 |
| 2007-09-25 | 66.10 |
| 2007-09-24 | 66.10 |
| 2007-09-21 | 66.37 |
| 2007-09-20 | 67.49 |
| 2007-09-19 | 69.72 |
| 2007-09-18 | 63.02 |
| 2007-09-17 | 63.02 |
| 2007-09-14 | 68.61 |
| 2007-09-13 | 73.07 |
| 2007-09-12 | 64.42 |
| 2007-09-11 | 52.70 |
| 2007-09-10 | 53.25 |
| 2007-09-07 | 54.93 |
| 2007-09-06 | 55.21 |
| 2007-09-05 | 56.33 |
| 2007-09-04 | 54.37 |
| 2007-09-03 | 52.98 |
| 2007-08-31 | 50.74 |
| 2007-08-30 | 48.79 |
| 2007-08-29 | 47.67 |
| 2007-08-28 | 46.00 |
| 2007-08-27 | 46.83 |
| 2007-08-24 | 49.35 |
| 2007-08-23 | 48.79 |
| 2007-08-22 | 45.16 |
| 2007-08-21 | 41.81 |
| 2007-08-20 | 40.41 |
| 2007-08-17 | 33.99 |
| 2007-08-16 | 35.39 |
| 2007-08-15 | 39.14 |
| 2007-08-14 | 40.75 |
| 2007-08-13 | 39.68 |
| 2007-08-10 | 37.80 |
| 2007-08-09 | 43.70 |
| 2007-08-08 | 45.84 |
| 2007-08-07 | 44.24 |
| 2007-08-06 | 42.90 |
| 2007-08-03 | 47.45 |
| 2007-08-02 | 48.53 |
| 2007-08-01 | 54.69 |
| 2007-07-31 | 61.66 |
| 2007-07-30 | 62.73 |
| 2007-07-27 | 62.73 |
| 2007-07-26 | 68.10 |
| 2007-07-25 | 67.56 |
| 2007-07-24 | 66.22 |
| 2007-07-23 | 64.61 |
| 2007-07-20 | 65.95 |
| 2007-07-19 | 65.68 |
| 2007-07-18 | 65.95 |
| 2007-07-17 | 66.22 |
| 2007-07-16 | 69.97 |
| 2007-07-13 | 67.29 |
| 2007-07-12 | 70.24 |
| 2007-07-11 | 70.51 |
| 2007-07-10 | 73.46 |
| 2007-07-09 | 70.51 |
| 2007-07-06 | 58.18 |
| 2007-07-05 | 59.25 |
| 2007-07-04 | 60.86 |
| 2007-07-03 | 60.32 |
| 2007-06-29 | 54.42 |
| 2007-06-28 | 52.01 |
| 2007-06-27 | 48.79 |
| 2007-06-26 | 47.99 |
| 2007-06-25 | 48.79 |
| 2007-06-22 | 48.79 |
| 2007-06-21 | 50.13 |
| 2007-06-20 | 48.53 |
| 2007-06-18 | 49.60 |
| 2007-06-15 | 48.53 |
| 2007-06-14 | 49.33 |
| 2007-06-13 | 48.79 |
| 2007-06-12 | 48.79 |
| 2007-06-11 | 50.13 |
| 2007-06-08 | 51.47 |
| 2007-06-07 | 52.28 |
| 2007-06-06 | 52.55 |
| 2007-06-05 | 51.47 |
| 2007-06-04 | 52.82 |
| 2007-06-01 | 49.06 |
| 2007-05-31 | 47.45 |
| 2007-05-30 | 45.58 |
| 2007-05-29 | 44.77 |
| 2007-05-28 | 44.77 |
| 2007-05-25 | 45.04 |
| 2007-05-23 | 48.79 |
| 2007-05-22 | 47.72 |
| 2007-05-21 | 47.18 |
| 2007-05-18 | 44.24 |
| 2007-05-17 | 43.97 |
| 2007-05-16 | 46.92 |
| 2007-05-15 | 48.79 |
| 2007-05-14 | 45.84 |
| 2007-05-11 | 42.90 |
| 2007-05-10 | 43.43 |
| 2007-05-09 | 38.87 |
| 2007-05-08 | 38.07 |
| 2007-05-07 | 39.41 |
| 2007-05-04 | 42.09 |
| 2007-05-03 | 36.19 |
| 2007-05-02 | 32.44 |
| 2007-04-30 | 34.05 |
| 2007-04-27 | 32.98 |
| 2007-04-26 | 28.95 |
| 2007-04-25 | 24.66 |
| 2007-04-24 | 23.59 |
| 2007-04-23 | 23.32 |
| 2007-04-20 | 23.32 |
| 2007-04-19 | 21.18 |
| 2007-04-18 | 23.06 |
| 2007-04-17 | 23.59 |
| 2007-04-16 | 23.59 |
| 2007-04-13 | 22.79 |
| 2007-04-12 | 22.79 |
| 2007-04-11 | 22.79 |
| 2007-04-10 | 21.98 |
| 2007-04-04 | 22.25 |
| 2007-04-03 | 21.45 |
| 2007-04-02 | 20.64 |
| 2007-03-30 | 20.38 |
| 2007-03-29 | 18.77 |
| 2007-03-28 | 19.57 |
| 2007-03-27 | 19.03 |
| 2007-03-26 | 19.57 |
| 2007-03-23 | 19.57 |
| 2007-03-22 | 19.30 |
| 2007-03-21 | 19.30 |
| 2007-03-20 | 18.77 |
| 2007-03-19 | 15.28 |
| 2007-03-16 | 9.92 |
| 2007-03-15 | 14.75 |
| 2007-03-14 | 14.75 |
| 2007-03-13 | 18.50 |
| 2007-03-12 | 19.03 |
| 2007-03-09 | 18.50 |
| 2007-03-08 | 16.89 |
| 2007-03-07 | 18.23 |
| 2007-03-06 | 17.16 |
| 2007-03-05 | 14.21 |
| 2007-03-02 | 19.30 |
| 2007-03-01 | 16.89 |
| 2007-02-28 | 15.28 |
| 2007-02-27 | 20.11 |
| 2007-02-26 | 22.79 |
| 2007-02-23 | 21.45 |
| 2007-02-22 | 20.38 |
| 2007-02-21 | 17.69 |
| 2007-02-16 | 16.62 |
| 2007-02-15 | 15.82 |
| 2007-02-14 | 14.48 |
| 2007-02-13 | 14.75 |
| 2007-02-12 | 16.89 |
| 2007-02-09 | 17.69 |
| 2007-02-08 | 17.69 |
| 2007-02-07 | 18.77 |
| 2007-02-06 | 16.09 |
| 2007-02-05 | 15.01 |
| 2007-02-02 | 10.19 |
| 2007-02-01 | 8.58 |
| 2007-01-31 | 7.77 |
| 2007-01-30 | 9.65 |
| 2007-01-29 | 7.51 |
| 2007-01-26 | 7.77 |
| 2007-01-25 | 8.85 |
| 2007-01-24 | 10.19 |
| 2007-01-23 | 11.80 |
| 2007-01-22 | 12.60 |
| 2007-01-19 | 12.60 |
| 2007-01-18 | 10.99 |
| 2007-01-17 | 9.65 |
| 2007-01-16 | 8.85 |
| 2007-01-15 | 8.31 |
| 2007-01-12 | 6.97 |
| 2007-01-11 | 4.83 |
| 2007-01-10 | 5.36 |
| 2007-01-09 | 7.24 |
| 2007-01-08 | 9.65 |
| 2007-01-05 | 6.17 |
| 2007-01-04 | 1.88 |
| 2007-01-03 | 2.14 |
| 2007-01-02 | 1.61 |
| 2006-12-29 | 1.34 |
| 2006-12-28 | 1.07 |
| 2006-12-27 | 0.00 |
| 2006-12-22 | 0.80 |
| 2006-12-21 | 0.53 |
| 2006-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy