Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2026-01-08 | 279.75 |
| 2026-01-07 | 278.92 |
| 2026-01-06 | 278.92 |
| 2026-01-05 | 286.41 |
| 2026-01-02 | 288.08 |
| 2025-12-31 | 293.91 |
| 2025-12-30 | 287.24 |
| 2025-12-29 | 293.07 |
| 2025-12-24 | 298.90 |
| 2025-12-23 | 295.57 |
| 2025-12-22 | 284.75 |
| 2025-12-19 | 282.25 |
| 2025-12-18 | 280.58 |
| 2025-12-17 | 263.09 |
| 2025-12-16 | 258.10 |
| 2025-12-15 | 258.10 |
| 2025-12-12 | 263.09 |
| 2025-12-11 | 262.26 |
| 2025-12-10 | 261.43 |
| 2025-12-09 | 260.59 |
| 2025-12-08 | 258.10 |
| 2025-12-05 | 260.59 |
| 2025-12-04 | 263.09 |
| 2025-12-03 | 264.76 |
| 2025-12-02 | 269.76 |
| 2025-12-01 | 260.59 |
| 2025-11-28 | 265.59 |
| 2025-11-27 | 268.92 |
| 2025-11-26 | 268.92 |
| 2025-11-25 | 268.09 |
| 2025-11-24 | 268.09 |
| 2025-11-21 | 261.43 |
| 2025-11-20 | 268.92 |
| 2025-11-19 | 266.42 |
| 2025-11-18 | 268.09 |
| 2025-11-17 | 271.42 |
| 2025-11-14 | 271.42 |
| 2025-11-13 | 273.09 |
| 2025-11-12 | 276.42 |
| 2025-11-11 | 271.42 |
| 2025-11-10 | 270.59 |
| 2025-11-07 | 272.25 |
| 2025-11-06 | 271.42 |
| 2025-11-05 | 266.42 |
| 2025-11-04 | 267.26 |
| 2025-11-03 | 257.26 |
| 2025-10-31 | 253.93 |
| 2025-10-30 | 253.10 |
| 2025-10-28 | 252.27 |
| 2025-10-27 | 253.08 |
| 2025-10-24 | 250.65 |
| 2025-10-23 | 257.13 |
| 2025-10-22 | 254.70 |
| 2025-10-21 | 256.32 |
| 2025-10-20 | 259.56 |
| 2025-10-17 | 257.94 |
| 2025-10-16 | 258.75 |
| 2025-10-15 | 262.79 |
| 2025-10-14 | 259.56 |
| 2025-10-13 | 255.51 |
| 2025-10-10 | 253.08 |
| 2025-10-09 | 258.75 |
| 2025-10-08 | 248.22 |
| 2025-10-06 | 254.70 |
| 2025-10-03 | 254.70 |
| 2025-10-02 | 255.51 |
| 2025-09-30 | 270.89 |
| 2025-09-29 | 273.32 |
| 2025-09-26 | 270.89 |
| 2025-09-25 | 262.79 |
| 2025-09-24 | 267.65 |
| 2025-09-23 | 260.37 |
| 2025-09-22 | 257.13 |
| 2025-09-19 | 258.75 |
| 2025-09-18 | 252.27 |
| 2025-09-17 | 253.89 |
| 2025-09-16 | 253.08 |
| 2025-09-15 | 247.41 |
| 2025-09-12 | 242.55 |
| 2025-09-11 | 240.12 |
| 2025-09-10 | 249.03 |
| 2025-09-09 | 245.79 |
| 2025-09-08 | 247.41 |
| 2025-09-05 | 247.41 |
| 2025-09-04 | 245.79 |
| 2025-09-03 | 246.60 |
| 2025-09-02 | 243.36 |
| 2025-09-01 | 246.60 |
| 2025-08-29 | 247.41 |
| 2025-08-28 | 247.41 |
| 2025-08-27 | 243.36 |
| 2025-08-26 | 240.12 |
| 2025-08-25 | 241.74 |
| 2025-08-22 | 238.50 |
| 2025-08-21 | 240.93 |
| 2025-08-20 | 232.83 |
| 2025-08-19 | 231.21 |
| 2025-08-18 | 227.97 |
| 2025-08-15 | 211.78 |
| 2025-08-14 | 210.97 |
| 2025-08-13 | 211.78 |
| 2025-08-12 | 212.59 |
| 2025-08-11 | 206.11 |
| 2025-08-08 | 208.54 |
| 2025-08-07 | 206.92 |
| 2025-08-06 | 206.11 |
| 2025-08-05 | 207.73 |
| 2025-08-04 | 203.68 |
| 2025-08-01 | 205.30 |
| 2025-07-31 | 209.35 |
| 2025-07-30 | 212.59 |
| 2025-07-29 | 209.35 |
| 2025-07-28 | 207.73 |
| 2025-07-25 | 209.35 |
| 2025-07-24 | 211.78 |
| 2025-07-23 | 210.97 |
| 2025-07-22 | 210.16 |
| 2025-07-21 | 204.49 |
| 2025-07-18 | 204.49 |
| 2025-07-17 | 205.30 |
| 2025-07-16 | 205.30 |
| 2025-07-15 | 202.87 |
| 2025-07-14 | 204.49 |
| 2025-07-11 | 204.49 |
| 2025-07-10 | 201.25 |
| 2025-07-09 | 199.63 |
| 2025-07-08 | 199.63 |
| 2025-07-07 | 199.63 |
| 2025-07-04 | 198.82 |
| 2025-07-03 | 201.25 |
| 2025-07-02 | 202.06 |
| 2025-06-30 | 199.63 |
| 2025-06-27 | 201.25 |
| 2025-06-26 | 202.06 |
| 2025-06-25 | 201.25 |
| 2025-06-24 | 196.39 |
| 2025-06-23 | 194.77 |
| 2025-06-20 | 187.48 |
| 2025-06-19 | 192.34 |
| 2025-06-18 | 196.39 |
| 2025-06-17 | 196.39 |
| 2025-06-16 | 197.20 |
| 2025-06-13 | 195.64 |
| 2025-06-12 | 195.64 |
| 2025-06-11 | 194.07 |
| 2025-06-10 | 191.73 |
| 2025-06-09 | 187.81 |
| 2025-06-06 | 187.03 |
| 2025-06-05 | 183.90 |
| 2025-06-04 | 184.69 |
| 2025-06-03 | 183.12 |
| 2025-06-02 | 179.21 |
| 2025-05-30 | 181.56 |
| 2025-05-29 | 184.69 |
| 2025-05-28 | 182.34 |
| 2025-05-27 | 181.56 |
| 2025-05-26 | 180.78 |
| 2025-05-23 | 180.78 |
| 2025-05-22 | 182.34 |
| 2025-05-21 | 180.78 |
| 2025-05-20 | 177.65 |
| 2025-05-19 | 176.08 |
| 2025-05-16 | 176.08 |
| 2025-05-15 | 175.30 |
| 2025-05-14 | 176.87 |
| 2025-05-13 | 176.87 |
| 2025-05-12 | 175.30 |
| 2025-05-09 | 171.39 |
| 2025-05-08 | 170.61 |
| 2025-05-07 | 173.74 |
| 2025-05-06 | 175.30 |
| 2025-05-02 | 170.61 |
| 2025-04-30 | 169.04 |
| 2025-04-29 | 172.95 |
| 2025-04-28 | 172.17 |
| 2025-04-25 | 167.48 |
| 2025-04-24 | 166.70 |
| 2025-04-23 | 171.39 |
| 2025-04-22 | 169.04 |
| 2025-04-17 | 167.48 |
| 2025-04-16 | 165.13 |
| 2025-04-15 | 169.04 |
| 2025-04-14 | 168.26 |
| 2025-04-11 | 165.92 |
| 2025-04-10 | 165.13 |
| 2025-04-09 | 163.57 |
| 2025-04-08 | 162.01 |
| 2025-04-07 | 157.31 |
| 2025-04-03 | 182.34 |
| 2025-04-02 | 183.12 |
| 2025-04-01 | 182.34 |
| 2025-03-31 | 177.65 |
| 2025-03-28 | 181.56 |
| 2025-03-27 | 182.34 |
| 2025-03-26 | 181.56 |
| 2025-03-25 | 187.81 |
| 2025-03-24 | 194.85 |
| 2025-03-21 | 195.64 |
| 2025-03-20 | 196.42 |
| 2025-03-19 | 193.29 |
| 2025-03-18 | 191.73 |
| 2025-03-17 | 189.38 |
| 2025-03-14 | 188.60 |
| 2025-03-13 | 192.51 |
| 2025-03-12 | 196.42 |
| 2025-03-11 | 198.76 |
| 2025-03-10 | 195.64 |
| 2025-03-07 | 191.73 |
| 2025-03-06 | 194.85 |
| 2025-03-05 | 196.42 |
| 2025-03-04 | 186.25 |
| 2025-03-03 | 187.81 |
| 2025-02-28 | 186.25 |
| 2025-02-27 | 196.42 |
| 2025-02-26 | 192.51 |
| 2025-02-25 | 191.73 |
| 2025-02-24 | 196.42 |
| 2025-02-21 | 194.07 |
| 2025-02-20 | 194.07 |
| 2025-02-19 | 192.51 |
| 2025-02-18 | 199.55 |
| 2025-02-17 | 195.64 |
| 2025-02-14 | 190.94 |
| 2025-02-13 | 187.03 |
| 2025-02-12 | 190.94 |
| 2025-02-11 | 187.81 |
| 2025-02-10 | 184.69 |
| 2025-02-07 | 183.90 |
| 2025-02-06 | 184.69 |
| 2025-02-05 | 183.90 |
| 2025-02-04 | 185.47 |
| 2025-02-03 | 186.25 |
| 2025-01-28 | 186.25 |
| 2025-01-27 | 188.60 |
| 2025-01-24 | 185.47 |
| 2025-01-23 | 183.90 |
| 2025-01-22 | 183.12 |
| 2025-01-21 | 184.69 |
| 2025-01-20 | 189.38 |
| 2025-01-17 | 187.81 |
| 2025-01-16 | 187.81 |
| 2025-01-15 | 188.60 |
| 2025-01-14 | 187.03 |
| 2025-01-13 | 181.56 |
| 2025-01-10 | 185.47 |
| 2025-01-09 | 188.60 |
| 2025-01-08 | 187.03 |
| 2025-01-07 | 190.94 |
| 2025-01-06 | 196.42 |
| 2025-01-03 | 194.85 |
| 2025-01-02 | 196.42 |
| 2024-12-31 | 201.11 |
| 2024-12-30 | 210.50 |
| 2024-12-27 | 201.11 |
| 2024-12-24 | 194.07 |
| 2024-12-23 | 192.51 |
| 2024-12-20 | 190.94 |
| 2024-12-19 | 190.16 |
| 2024-12-18 | 189.38 |
| 2024-12-17 | 187.03 |
| 2024-12-16 | 189.38 |
| 2024-12-13 | 190.16 |
| 2024-12-12 | 191.73 |
| 2024-12-11 | 192.51 |
| 2024-12-10 | 193.29 |
| 2024-12-09 | 192.51 |
| 2024-12-06 | 191.73 |
| 2024-12-05 | 188.60 |
| 2024-12-04 | 191.73 |
| 2024-12-03 | 194.07 |
| 2024-12-02 | 194.07 |
| 2024-11-29 | 194.85 |
| 2024-11-28 | 189.38 |
| 2024-11-27 | 192.51 |
| 2024-11-26 | 187.81 |
| 2024-11-25 | 183.90 |
| 2024-11-22 | 183.90 |
| 2024-11-21 | 187.81 |
| 2024-11-20 | 185.47 |
| 2024-11-19 | 184.69 |
| 2024-11-18 | 184.69 |
| 2024-11-15 | 182.34 |
| 2024-11-14 | 183.12 |
| 2024-11-13 | 183.90 |
| 2024-11-12 | 185.47 |
| 2024-11-11 | 190.94 |
| 2024-11-08 | 190.94 |
| 2024-11-07 | 194.85 |
| 2024-11-06 | 194.07 |
| 2024-11-05 | 196.42 |
| 2024-11-04 | 191.73 |
| 2024-11-01 | 190.16 |
| 2024-10-31 | 189.38 |
| 2024-10-30 | 190.89 |
| 2024-10-29 | 188.62 |
| 2024-10-28 | 195.44 |
| 2024-10-25 | 189.38 |
| 2024-10-24 | 188.62 |
| 2024-10-23 | 192.41 |
| 2024-10-22 | 197.71 |
| 2024-10-21 | 196.95 |
| 2024-10-18 | 199.23 |
| 2024-10-17 | 189.38 |
| 2024-10-16 | 193.92 |
| 2024-10-15 | 184.08 |
| 2024-10-14 | 188.62 |
| 2024-10-10 | 187.11 |
| 2024-10-09 | 181.80 |
| 2024-10-08 | 190.14 |
| 2024-10-07 | 206.04 |
| 2024-10-04 | 195.44 |
| 2024-10-03 | 193.92 |
| 2024-10-02 | 196.95 |
| 2024-09-30 | 187.11 |
| 2024-09-27 | 183.32 |
| 2024-09-26 | 187.86 |
| 2024-09-25 | 180.29 |
| 2024-09-24 | 178.77 |
| 2024-09-23 | 174.99 |
| 2024-09-20 | 173.47 |
| 2024-09-19 | 174.23 |
| 2024-09-17 | 165.90 |
| 2024-09-16 | 162.87 |
| 2024-09-13 | 162.11 |
| 2024-09-12 | 159.84 |
| 2024-09-11 | 153.02 |
| 2024-09-10 | 157.56 |
| 2024-09-09 | 158.32 |
| 2024-09-05 | 162.87 |
| 2024-09-04 | 166.65 |
| 2024-09-03 | 171.96 |
| 2024-09-02 | 174.99 |
| 2024-08-30 | 170.44 |
| 2024-08-29 | 167.41 |
| 2024-08-28 | 168.93 |
| 2024-08-27 | 177.26 |
| 2024-08-26 | 172.71 |
| 2024-08-23 | 173.47 |
| 2024-08-22 | 174.23 |
| 2024-08-21 | 174.23 |
| 2024-08-20 | 171.96 |
| 2024-08-19 | 171.96 |
| 2024-08-16 | 164.38 |
| 2024-08-15 | 159.84 |
| 2024-08-14 | 165.14 |
| 2024-08-13 | 161.35 |
| 2024-08-12 | 159.84 |
| 2024-08-09 | 162.87 |
| 2024-08-08 | 154.53 |
| 2024-08-07 | 163.62 |
| 2024-08-06 | 171.20 |
| 2024-08-05 | 179.53 |
| 2024-08-02 | 183.32 |
| 2024-08-01 | 184.83 |
| 2024-07-31 | 183.32 |
| 2024-07-30 | 183.32 |
| 2024-07-29 | 190.89 |
| 2024-07-26 | 184.08 |
| 2024-07-25 | 184.08 |
| 2024-07-24 | 185.59 |
| 2024-07-23 | 186.35 |
| 2024-07-22 | 187.86 |
| 2024-07-19 | 184.08 |
| 2024-07-18 | 194.68 |
| 2024-07-17 | 190.89 |
| 2024-07-16 | 193.17 |
| 2024-07-15 | 197.71 |
| 2024-07-12 | 199.23 |
| 2024-07-11 | 196.95 |
| 2024-07-10 | 196.95 |
| 2024-07-09 | 197.71 |
| 2024-07-08 | 199.98 |
| 2024-07-05 | 209.07 |
| 2024-07-04 | 212.86 |
| 2024-07-03 | 212.11 |
| 2024-07-02 | 212.86 |
| 2024-06-28 | 207.56 |
| 2024-06-27 | 208.32 |
| 2024-06-26 | 211.35 |
| 2024-06-25 | 214.38 |
| 2024-06-24 | 215.89 |
| 2024-06-21 | 214.38 |
| 2024-06-20 | 213.62 |
| 2024-06-19 | 210.59 |
| 2024-06-18 | 209.83 |
| 2024-06-17 | 203.77 |
| 2024-06-14 | 201.50 |
| 2024-06-13 | 206.04 |
| 2024-06-12 | 201.50 |
| 2024-06-11 | 193.92 |
| 2024-06-07 | 202.26 |
| 2024-06-06 | 209.07 |
| 2024-06-05 | 212.11 |
| 2024-06-04 | 212.86 |
| 2024-06-03 | 212.86 |
| 2024-05-31 | 206.04 |
| 2024-05-30 | 207.56 |
| 2024-05-29 | 209.83 |
| 2024-05-28 | 218.17 |
| 2024-05-27 | 212.86 |
| 2024-05-24 | 204.53 |
| 2024-05-23 | 211.35 |
| 2024-05-22 | 212.08 |
| 2024-05-21 | 209.89 |
| 2024-05-20 | 210.62 |
| 2024-05-17 | 207.69 |
| 2024-05-16 | 206.96 |
| 2024-05-14 | 203.31 |
| 2024-05-13 | 212.08 |
| 2024-05-10 | 201.85 |
| 2024-05-09 | 190.15 |
| 2024-05-08 | 188.69 |
| 2024-05-07 | 187.96 |
| 2024-05-06 | 187.96 |
| 2024-05-03 | 182.84 |
| 2024-05-02 | 185.77 |
| 2024-04-30 | 185.04 |
| 2024-04-29 | 182.11 |
| 2024-04-26 | 182.11 |
| 2024-04-25 | 180.65 |
| 2024-04-24 | 180.65 |
| 2024-04-23 | 176.27 |
| 2024-04-22 | 178.46 |
| 2024-04-19 | 179.92 |
| 2024-04-18 | 180.65 |
| 2024-04-17 | 181.38 |
| 2024-04-16 | 178.46 |
| 2024-04-15 | 182.84 |
| 2024-04-12 | 180.65 |
| 2024-04-11 | 181.38 |
| 2024-04-10 | 184.31 |
| 2024-04-09 | 182.84 |
| 2024-04-08 | 177.73 |
| 2024-04-05 | 176.27 |
| 2024-04-03 | 180.65 |
| 2024-04-02 | 183.57 |
| 2024-03-28 | 180.65 |
| 2024-03-27 | 180.65 |
| 2024-03-26 | 180.65 |
| 2024-03-25 | 174.07 |
| 2024-03-22 | 173.34 |
| 2024-03-21 | 181.38 |
| 2024-03-20 | 177.73 |
| 2024-03-19 | 172.61 |
| 2024-03-18 | 177.00 |
| 2024-03-15 | 176.27 |
| 2024-03-14 | 181.38 |
| 2024-03-13 | 185.04 |
| 2024-03-12 | 185.77 |
| 2024-03-11 | 182.11 |
| 2024-03-08 | 186.50 |
| 2024-03-07 | 206.23 |
| 2024-03-06 | 209.89 |
| 2024-03-05 | 234.74 |
| 2024-03-04 | 230.35 |
| 2024-03-01 | 226.70 |
| 2024-02-29 | 225.96 |
| 2024-02-28 | 219.39 |
| 2024-02-27 | 217.93 |
| 2024-02-26 | 213.54 |
| 2024-02-23 | 221.58 |
| 2024-02-22 | 223.04 |
| 2024-02-21 | 220.85 |
| 2024-02-20 | 216.46 |
| 2024-02-19 | 213.54 |
| 2024-02-16 | 209.15 |
| 2024-02-15 | 204.04 |
| 2024-02-14 | 204.04 |
| 2024-02-09 | 212.08 |
| 2024-02-08 | 212.81 |
| 2024-02-07 | 213.54 |
| 2024-02-06 | 215.73 |
| 2024-02-05 | 220.12 |
| 2024-02-02 | 221.58 |
| 2024-02-01 | 206.23 |
| 2024-01-31 | 212.81 |
| 2024-01-30 | 211.35 |
| 2024-01-29 | 219.39 |
| 2024-01-26 | 216.46 |
| 2024-01-25 | 214.27 |
| 2024-01-24 | 212.08 |
| 2024-01-23 | 215.73 |
| 2024-01-22 | 206.23 |
| 2024-01-19 | 213.54 |
| 2024-01-18 | 218.66 |
| 2024-01-17 | 215.73 |
| 2024-01-16 | 220.85 |
| 2024-01-15 | 224.50 |
| 2024-01-12 | 214.27 |
| 2024-01-11 | 216.46 |
| 2024-01-10 | 215.73 |
| 2024-01-09 | 216.46 |
| 2024-01-08 | 215.00 |
| 2024-01-05 | 218.66 |
| 2024-01-04 | 228.16 |
| 2024-01-03 | 234.74 |
| 2024-01-02 | 227.43 |
| 2023-12-29 | 210.62 |
| 2023-12-28 | 214.27 |
| 2023-12-27 | 213.54 |
| 2023-12-22 | 209.89 |
| 2023-12-21 | 216.46 |
| 2023-12-20 | 216.46 |
| 2023-12-19 | 219.39 |
| 2023-12-18 | 218.66 |
| 2023-12-15 | 207.69 |
| 2023-12-14 | 204.04 |
| 2023-12-13 | 204.04 |
| 2023-12-12 | 209.89 |
| 2023-12-11 | 206.96 |
| 2023-12-08 | 212.81 |
| 2023-12-07 | 217.93 |
| 2023-12-06 | 223.77 |
| 2023-12-05 | 220.85 |
| 2023-12-04 | 212.08 |
| 2023-12-01 | 214.27 |
| 2023-11-30 | 209.89 |
| 2023-11-29 | 217.93 |
| 2023-11-28 | 213.54 |
| 2023-11-27 | 217.93 |
| 2023-11-24 | 214.27 |
| 2023-11-23 | 213.54 |
| 2023-11-22 | 217.19 |
| 2023-11-21 | 210.62 |
| 2023-11-20 | 206.23 |
| 2023-11-17 | 201.12 |
| 2023-11-16 | 201.85 |
| 2023-11-15 | 196.73 |
| 2023-11-14 | 193.08 |
| 2023-11-13 | 197.46 |
| 2023-11-10 | 196.00 |
| 2023-11-09 | 196.00 |
| 2023-11-08 | 198.19 |
| 2023-11-07 | 200.38 |
| 2023-11-06 | 196.00 |
| 2023-11-03 | 195.27 |
| 2023-11-02 | 190.15 |
| 2023-11-01 | 183.81 |
| 2023-10-31 | 184.52 |
| 2023-10-30 | 188.04 |
| 2023-10-27 | 179.59 |
| 2023-10-26 | 181.70 |
| 2023-10-25 | 176.07 |
| 2023-10-24 | 176.77 |
| 2023-10-20 | 176.77 |
| 2023-10-19 | 178.18 |
| 2023-10-18 | 180.29 |
| 2023-10-17 | 182.41 |
| 2023-10-16 | 185.22 |
| 2023-10-13 | 183.11 |
| 2023-10-12 | 185.93 |
| 2023-10-11 | 185.93 |
| 2023-10-10 | 185.22 |
| 2023-10-09 | 186.63 |
| 2023-10-06 | 180.29 |
| 2023-10-05 | 175.36 |
| 2023-10-04 | 174.66 |
| 2023-10-03 | 183.11 |
| 2023-09-29 | 192.27 |
| 2023-09-28 | 188.04 |
| 2023-09-27 | 188.04 |
| 2023-09-26 | 191.56 |
| 2023-09-25 | 195.79 |
| 2023-09-22 | 195.08 |
| 2023-09-21 | 200.01 |
| 2023-09-20 | 197.20 |
| 2023-09-19 | 202.12 |
| 2023-09-18 | 181.70 |
| 2023-09-15 | 181.00 |
| 2023-09-14 | 181.70 |
| 2023-09-13 | 176.77 |
| 2023-09-12 | 186.63 |
| 2023-09-11 | 190.86 |
| 2023-09-07 | 193.67 |
| 2023-09-06 | 194.38 |
| 2023-09-05 | 193.67 |
| 2023-09-04 | 186.63 |
| 2023-08-31 | 185.93 |
| 2023-08-30 | 188.74 |
| 2023-08-29 | 189.45 |
| 2023-08-28 | 188.74 |
| 2023-08-25 | 188.04 |
| 2023-08-24 | 184.52 |
| 2023-08-23 | 183.81 |
| 2023-08-22 | 183.11 |
| 2023-08-21 | 185.93 |
| 2023-08-18 | 190.15 |
| 2023-08-17 | 187.34 |
| 2023-08-16 | 185.93 |
| 2023-08-15 | 185.93 |
| 2023-08-14 | 188.04 |
| 2023-08-11 | 190.86 |
| 2023-08-10 | 192.97 |
| 2023-08-09 | 190.15 |
| 2023-08-08 | 190.86 |
| 2023-08-07 | 192.27 |
| 2023-08-04 | 192.97 |
| 2023-08-03 | 200.72 |
| 2023-08-02 | 198.60 |
| 2023-08-01 | 194.38 |
| 2023-07-31 | 197.20 |
| 2023-07-28 | 185.93 |
| 2023-07-27 | 181.70 |
| 2023-07-26 | 179.59 |
| 2023-07-25 | 185.22 |
| 2023-07-24 | 173.95 |
| 2023-07-21 | 177.48 |
| 2023-07-20 | 177.48 |
| 2023-07-19 | 177.48 |
| 2023-07-18 | 181.00 |
| 2023-07-14 | 178.18 |
| 2023-07-13 | 176.77 |
| 2023-07-12 | 178.18 |
| 2023-07-11 | 174.66 |
| 2023-07-10 | 173.95 |
| 2023-07-07 | 166.91 |
| 2023-07-06 | 173.25 |
| 2023-07-05 | 176.77 |
| 2023-07-04 | 181.00 |
| 2023-07-03 | 180.29 |
| 2023-06-30 | 173.25 |
| 2023-06-29 | 179.59 |
| 2023-06-28 | 167.62 |
| 2023-06-27 | 164.80 |
| 2023-06-26 | 157.05 |
| 2023-06-23 | 161.28 |
| 2023-06-21 | 166.21 |
| 2023-06-20 | 167.62 |
| 2023-06-19 | 171.84 |
| 2023-06-16 | 173.25 |
| 2023-06-15 | 168.32 |
| 2023-06-14 | 169.01 |
| 2023-06-13 | 172.44 |
| 2023-06-12 | 171.75 |
| 2023-06-09 | 172.44 |
| 2023-06-08 | 171.07 |
| 2023-06-07 | 171.75 |
| 2023-06-06 | 163.52 |
| 2023-06-05 | 164.89 |
| 2023-06-02 | 160.09 |
| 2023-06-01 | 154.60 |
| 2023-05-31 | 155.28 |
| 2023-05-30 | 160.09 |
| 2023-05-29 | 164.89 |
| 2023-05-25 | 169.01 |
| 2023-05-24 | 173.12 |
| 2023-05-23 | 181.36 |
| 2023-05-22 | 187.54 |
| 2023-05-19 | 192.34 |
| 2023-05-18 | 195.77 |
| 2023-05-17 | 191.65 |
| 2023-05-16 | 198.52 |
| 2023-05-15 | 199.89 |
| 2023-05-12 | 201.95 |
| 2023-05-11 | 207.44 |
| 2023-05-10 | 208.81 |
| 2023-05-09 | 210.18 |
| 2023-05-08 | 208.81 |
| 2023-05-05 | 202.63 |
| 2023-05-04 | 201.95 |
| 2023-05-03 | 197.83 |
| 2023-05-02 | 201.95 |
| 2023-04-28 | 193.71 |
| 2023-04-27 | 191.65 |
| 2023-04-26 | 193.03 |
| 2023-04-25 | 193.03 |
| 2023-04-24 | 200.57 |
| 2023-04-21 | 203.32 |
| 2023-04-20 | 204.69 |
| 2023-04-19 | 205.38 |
| 2023-04-18 | 209.50 |
| 2023-04-17 | 207.44 |
| 2023-04-14 | 206.06 |
| 2023-04-13 | 208.81 |
| 2023-04-12 | 201.26 |
| 2023-04-11 | 198.52 |
| 2023-04-06 | 193.71 |
| 2023-04-04 | 189.59 |
| 2023-04-03 | 190.28 |
| 2023-03-31 | 185.48 |
| 2023-03-30 | 185.48 |
| 2023-03-29 | 186.16 |
| 2023-03-28 | 179.99 |
| 2023-03-27 | 182.73 |
| 2023-03-24 | 181.36 |
| 2023-03-23 | 182.73 |
| 2023-03-22 | 186.16 |
| 2023-03-21 | 183.42 |
| 2023-03-20 | 182.73 |
| 2023-03-17 | 185.48 |
| 2023-03-16 | 181.36 |
| 2023-03-15 | 186.85 |
| 2023-03-14 | 186.85 |
| 2023-03-13 | 197.83 |
| 2023-03-10 | 199.20 |
| 2023-03-09 | 186.85 |
| 2023-03-08 | 190.28 |
| 2023-03-07 | 199.20 |
| 2023-03-06 | 222.53 |
| 2023-03-03 | 221.16 |
| 2023-03-02 | 220.48 |
| 2023-03-01 | 212.24 |
| 2023-02-28 | 204.01 |
| 2023-02-27 | 199.89 |
| 2023-02-24 | 206.06 |
| 2023-02-23 | 208.81 |
| 2023-02-22 | 212.93 |
| 2023-02-21 | 204.69 |
| 2023-02-20 | 208.12 |
| 2023-02-17 | 206.06 |
| 2023-02-16 | 207.44 |
| 2023-02-15 | 206.06 |
| 2023-02-14 | 217.04 |
| 2023-02-13 | 219.79 |
| 2023-02-10 | 216.36 |
| 2023-02-09 | 217.04 |
| 2023-02-08 | 221.85 |
| 2023-02-07 | 219.79 |
| 2023-02-06 | 223.91 |
| 2023-02-03 | 232.14 |
| 2023-02-02 | 231.45 |
| 2023-02-01 | 224.59 |
| 2023-01-31 | 217.73 |
| 2023-01-30 | 217.73 |
| 2023-01-27 | 213.61 |
| 2023-01-26 | 214.30 |
| 2023-01-20 | 210.87 |
| 2023-01-19 | 208.12 |
| 2023-01-18 | 202.63 |
| 2023-01-17 | 201.26 |
| 2023-01-16 | 207.44 |
| 2023-01-13 | 207.44 |
| 2023-01-12 | 210.87 |
| 2023-01-11 | 201.95 |
| 2023-01-10 | 209.50 |
| 2023-01-09 | 212.93 |
| 2023-01-06 | 199.89 |
| 2023-01-05 | 199.20 |
| 2023-01-04 | 201.95 |
| 2023-01-03 | 197.14 |
| 2022-12-30 | 191.65 |
| 2022-12-29 | 193.71 |
| 2022-12-28 | 189.59 |
| 2022-12-23 | 184.79 |
| 2022-12-22 | 179.99 |
| 2022-12-21 | 179.30 |
| 2022-12-20 | 178.61 |
| 2022-12-19 | 177.24 |
| 2022-12-16 | 189.59 |
| 2022-12-15 | 179.30 |
| 2022-12-14 | 177.24 |
| 2022-12-13 | 179.99 |
| 2022-12-12 | 174.50 |
| 2022-12-09 | 179.30 |
| 2022-12-08 | 171.07 |
| 2022-12-07 | 164.20 |
| 2022-12-06 | 171.75 |
| 2022-12-05 | 164.89 |
| 2022-12-02 | 162.83 |
| 2022-12-01 | 156.65 |
| 2022-11-30 | 150.48 |
| 2022-11-29 | 140.18 |
| 2022-11-28 | 131.95 |
| 2022-11-25 | 137.44 |
| 2022-11-24 | 133.32 |
| 2022-11-23 | 129.20 |
| 2022-11-22 | 123.03 |
| 2022-11-21 | 121.66 |
| 2022-11-18 | 127.15 |
| 2022-11-17 | 129.20 |
| 2022-11-16 | 124.40 |
| 2022-11-15 | 131.95 |
| 2022-11-14 | 127.15 |
| 2022-11-11 | 120.97 |
| 2022-11-10 | 111.36 |
| 2022-11-09 | 116.17 |
| 2022-11-08 | 116.85 |
| 2022-11-07 | 121.66 |
| 2022-11-04 | 117.54 |
| 2022-11-03 | 109.30 |
| 2022-11-02 | 119.94 |
| 2022-11-01 | 109.97 |
| 2022-10-31 | 103.99 |
| 2022-10-28 | 114.62 |
| 2022-10-27 | 115.95 |
| 2022-10-26 | 114.62 |
| 2022-10-25 | 108.64 |
| 2022-10-24 | 107.97 |
| 2022-10-21 | 113.96 |
| 2022-10-20 | 106.65 |
| 2022-10-19 | 106.65 |
| 2022-10-18 | 113.29 |
| 2022-10-17 | 105.32 |
| 2022-10-14 | 100.67 |
| 2022-10-13 | 101.99 |
| 2022-10-12 | 103.99 |
| 2022-10-11 | 96.68 |
| 2022-10-10 | 96.68 |
| 2022-10-07 | 107.31 |
| 2022-10-06 | 115.28 |
| 2022-10-05 | 116.61 |
| 2022-10-03 | 109.30 |
| 2022-09-30 | 111.96 |
| 2022-09-29 | 107.31 |
| 2022-09-28 | 115.28 |
| 2022-09-27 | 121.93 |
| 2022-09-26 | 113.96 |
| 2022-09-23 | 112.63 |
| 2022-09-22 | 128.57 |
| 2022-09-21 | 135.88 |
| 2022-09-20 | 138.54 |
| 2022-09-19 | 134.55 |
| 2022-09-16 | 141.86 |
| 2022-09-15 | 145.18 |
| 2022-09-14 | 149.17 |
| 2022-09-13 | 149.17 |
| 2022-09-09 | 141.86 |
| 2022-09-08 | 135.22 |
| 2022-09-07 | 135.88 |
| 2022-09-06 | 141.20 |
| 2022-09-05 | 144.52 |
| 2022-09-02 | 147.18 |
| 2022-09-01 | 148.51 |
| 2022-08-31 | 149.84 |
| 2022-08-30 | 149.84 |
| 2022-08-29 | 152.49 |
| 2022-08-26 | 153.82 |
| 2022-08-25 | 152.49 |
| 2022-08-24 | 151.16 |
| 2022-08-23 | 153.82 |
| 2022-08-22 | 158.47 |
| 2022-08-19 | 157.14 |
| 2022-08-18 | 153.82 |
| 2022-08-17 | 153.82 |
| 2022-08-16 | 159.14 |
| 2022-08-15 | 158.47 |
| 2022-08-12 | 165.78 |
| 2022-08-11 | 160.47 |
| 2022-08-10 | 161.80 |
| 2022-08-09 | 185.05 |
| 2022-08-08 | 187.05 |
| 2022-08-05 | 188.37 |
| 2022-08-04 | 187.05 |
| 2022-08-03 | 183.72 |
| 2022-08-02 | 184.39 |
| 2022-08-01 | 191.03 |
| 2022-07-29 | 191.70 |
| 2022-07-28 | 193.69 |
| 2022-07-27 | 193.69 |
| 2022-07-26 | 193.69 |
| 2022-07-25 | 193.03 |
| 2022-07-22 | 194.35 |
| 2022-07-21 | 193.03 |
| 2022-07-20 | 195.68 |
| 2022-07-19 | 197.01 |
| 2022-07-18 | 195.02 |
| 2022-07-15 | 192.36 |
| 2022-07-14 | 199.67 |
| 2022-07-13 | 193.69 |
| 2022-07-12 | 197.01 |
| 2022-07-11 | 203.66 |
| 2022-07-08 | 204.99 |
| 2022-07-07 | 204.99 |
| 2022-07-06 | 204.99 |
| 2022-07-05 | 206.31 |
| 2022-07-04 | 201.66 |
| 2022-06-30 | 201.00 |
| 2022-06-29 | 199.01 |
| 2022-06-28 | 200.33 |
| 2022-06-27 | 197.01 |
| 2022-06-24 | 196.35 |
| 2022-06-23 | 195.68 |
| 2022-06-22 | 196.35 |
| 2022-06-21 | 197.01 |
| 2022-06-20 | 193.69 |
| 2022-06-17 | 194.35 |
| 2022-06-16 | 192.36 |
| 2022-06-15 | 193.03 |
| 2022-06-14 | 194.35 |
| 2022-06-13 | 196.35 |
| 2022-06-10 | 199.67 |
| 2022-06-09 | 197.01 |
| 2022-06-08 | 197.68 |
| 2022-06-07 | 197.68 |
| 2022-06-06 | 193.03 |
| 2022-06-02 | 206.31 |
| 2022-06-01 | 205.70 |
| 2022-05-31 | 196.55 |
| 2022-05-30 | 206.31 |
| 2022-05-27 | 202.65 |
| 2022-05-26 | 199.60 |
| 2022-05-25 | 200.82 |
| 2022-05-24 | 198.38 |
| 2022-05-23 | 202.04 |
| 2022-05-20 | 198.99 |
| 2022-05-19 | 197.16 |
| 2022-05-18 | 194.72 |
| 2022-05-17 | 196.55 |
| 2022-05-16 | 194.72 |
| 2022-05-13 | 192.89 |
| 2022-05-12 | 188.62 |
| 2022-05-11 | 192.89 |
| 2022-05-10 | 195.94 |
| 2022-05-06 | 197.16 |
| 2022-05-05 | 200.21 |
| 2022-05-04 | 202.04 |
| 2022-05-03 | 201.43 |
| 2022-04-29 | 206.92 |
| 2022-04-28 | 205.70 |
| 2022-04-27 | 204.48 |
| 2022-04-26 | 204.48 |
| 2022-04-25 | 205.09 |
| 2022-04-22 | 212.42 |
| 2022-04-21 | 213.64 |
| 2022-04-20 | 215.47 |
| 2022-04-19 | 220.35 |
| 2022-04-14 | 223.40 |
| 2022-04-13 | 220.35 |
| 2022-04-12 | 219.74 |
| 2022-04-11 | 217.91 |
| 2022-04-08 | 225.23 |
| 2022-04-07 | 223.40 |
| 2022-04-06 | 229.50 |
| 2022-04-04 | 230.11 |
| 2022-04-01 | 226.45 |
| 2022-03-31 | 222.79 |
| 2022-03-30 | 222.18 |
| 2022-03-29 | 219.13 |
| 2022-03-28 | 216.69 |
| 2022-03-25 | 213.64 |
| 2022-03-24 | 213.03 |
| 2022-03-23 | 213.03 |
| 2022-03-22 | 215.47 |
| 2022-03-21 | 213.64 |
| 2022-03-18 | 213.03 |
| 2022-03-17 | 212.42 |
| 2022-03-16 | 208.76 |
| 2022-03-15 | 203.87 |
| 2022-03-14 | 218.52 |
| 2022-03-11 | 230.72 |
| 2022-03-10 | 217.91 |
| 2022-03-09 | 214.86 |
| 2022-03-08 | 193.50 |
| 2022-03-07 | 195.33 |
| 2022-03-04 | 197.77 |
| 2022-03-03 | 205.09 |
| 2022-03-02 | 201.43 |
| 2022-03-01 | 202.04 |
| 2022-02-28 | 195.94 |
| 2022-02-25 | 195.94 |
| 2022-02-24 | 198.38 |
| 2022-02-23 | 205.70 |
| 2022-02-22 | 209.37 |
| 2022-02-21 | 211.20 |
| 2022-02-18 | 212.42 |
| 2022-02-17 | 213.64 |
| 2022-02-16 | 213.03 |
| 2022-02-15 | 213.64 |
| 2022-02-14 | 211.20 |
| 2022-02-11 | 214.25 |
| 2022-02-10 | 216.08 |
| 2022-02-09 | 216.69 |
| 2022-02-08 | 211.81 |
| 2022-02-07 | 206.92 |
| 2022-02-04 | 191.06 |
| 2022-01-31 | 188.01 |
| 2022-01-28 | 184.96 |
| 2022-01-27 | 184.96 |
| 2022-01-26 | 188.01 |
| 2022-01-25 | 186.18 |
| 2022-01-24 | 190.45 |
| 2022-01-21 | 192.89 |
| 2022-01-20 | 192.89 |
| 2022-01-19 | 191.67 |
| 2022-01-18 | 188.62 |
| 2022-01-17 | 187.40 |
| 2022-01-14 | 191.67 |
| 2022-01-13 | 194.72 |
| 2022-01-12 | 192.28 |
| 2022-01-11 | 191.06 |
| 2022-01-10 | 189.84 |
| 2022-01-07 | 191.06 |
| 2022-01-06 | 188.01 |
| 2022-01-05 | 188.01 |
| 2022-01-04 | 191.06 |
| 2022-01-03 | 181.91 |
| 2021-12-31 | 181.91 |
| 2021-12-30 | 183.13 |
| 2021-12-29 | 181.91 |
| 2021-12-28 | 183.74 |
| 2021-12-24 | 180.08 |
| 2021-12-23 | 180.69 |
| 2021-12-22 | 178.25 |
| 2021-12-21 | 178.86 |
| 2021-12-20 | 178.86 |
| 2021-12-17 | 186.79 |
| 2021-12-16 | 188.62 |
| 2021-12-15 | 180.69 |
| 2021-12-14 | 180.08 |
| 2021-12-13 | 186.18 |
| 2021-12-10 | 186.79 |
| 2021-12-09 | 190.45 |
| 2021-12-08 | 190.45 |
| 2021-12-07 | 191.67 |
| 2021-12-06 | 186.18 |
| 2021-12-03 | 195.94 |
| 2021-12-02 | 195.94 |
| 2021-12-01 | 195.33 |
| 2021-11-30 | 195.33 |
| 2021-11-29 | 210.59 |
| 2021-11-26 | 213.03 |
| 2021-11-25 | 217.30 |
| 2021-11-24 | 206.92 |
| 2021-11-23 | 200.82 |
| 2021-11-22 | 195.33 |
| 2021-11-19 | 191.06 |
| 2021-11-18 | 192.89 |
| 2021-11-17 | 196.55 |
| 2021-11-16 | 195.94 |
| 2021-11-15 | 193.50 |
| 2021-11-12 | 192.28 |
| 2021-11-11 | 192.28 |
| 2021-11-10 | 189.23 |
| 2021-11-09 | 188.62 |
| 2021-11-08 | 189.84 |
| 2021-11-05 | 183.74 |
| 2021-11-04 | 186.18 |
| 2021-11-03 | 186.76 |
| 2021-11-02 | 186.76 |
| 2021-11-01 | 189.10 |
| 2021-10-29 | 191.45 |
| 2021-10-28 | 192.03 |
| 2021-10-27 | 195.54 |
| 2021-10-26 | 199.05 |
| 2021-10-25 | 200.22 |
| 2021-10-22 | 204.91 |
| 2021-10-21 | 207.83 |
| 2021-10-20 | 203.15 |
| 2021-10-19 | 207.25 |
| 2021-10-18 | 209.59 |
| 2021-10-15 | 208.42 |
| 2021-10-12 | 206.08 |
| 2021-10-11 | 200.22 |
| 2021-10-08 | 202.56 |
| 2021-10-07 | 201.39 |
| 2021-10-06 | 201.98 |
| 2021-10-05 | 197.30 |
| 2021-10-04 | 196.13 |
| 2021-09-30 | 203.15 |
| 2021-09-29 | 192.62 |
| 2021-09-28 | 195.54 |
| 2021-09-27 | 189.69 |
| 2021-09-24 | 186.18 |
| 2021-09-23 | 177.40 |
| 2021-09-21 | 166.87 |
| 2021-09-20 | 163.35 |
| 2021-09-17 | 163.35 |
| 2021-09-16 | 162.18 |
| 2021-09-15 | 168.62 |
| 2021-09-14 | 169.21 |
| 2021-09-13 | 175.64 |
| 2021-09-10 | 175.06 |
| 2021-09-09 | 173.89 |
| 2021-09-08 | 179.16 |
| 2021-09-07 | 173.89 |
| 2021-09-06 | 173.89 |
| 2021-09-03 | 170.38 |
| 2021-09-02 | 170.38 |
| 2021-09-01 | 169.79 |
| 2021-08-31 | 168.62 |
| 2021-08-30 | 170.38 |
| 2021-08-27 | 169.79 |
| 2021-08-26 | 170.38 |
| 2021-08-25 | 173.89 |
| 2021-08-24 | 171.55 |
| 2021-08-23 | 170.96 |
| 2021-08-20 | 168.04 |
| 2021-08-19 | 175.06 |
| 2021-08-18 | 178.57 |
| 2021-08-17 | 175.06 |
| 2021-08-16 | 175.06 |
| 2021-08-13 | 172.13 |
| 2021-08-12 | 166.28 |
| 2021-08-11 | 168.04 |
| 2021-08-10 | 141.70 |
| 2021-08-09 | 139.36 |
| 2021-08-06 | 139.95 |
| 2021-08-05 | 142.87 |
| 2021-08-04 | 144.04 |
| 2021-08-03 | 141.70 |
| 2021-08-02 | 142.29 |
| 2021-07-30 | 139.95 |
| 2021-07-29 | 145.21 |
| 2021-07-28 | 141.70 |
| 2021-07-27 | 144.04 |
| 2021-07-26 | 148.72 |
| 2021-07-23 | 153.99 |
| 2021-07-22 | 149.31 |
| 2021-07-21 | 148.14 |
| 2021-07-20 | 148.14 |
| 2021-07-19 | 150.48 |
| 2021-07-16 | 153.41 |
| 2021-07-15 | 151.65 |
| 2021-07-14 | 152.82 |
| 2021-07-13 | 155.16 |
| 2021-07-12 | 157.50 |
| 2021-07-09 | 160.43 |
| 2021-07-08 | 155.75 |
| 2021-07-07 | 159.26 |
| 2021-07-06 | 161.60 |
| 2021-07-05 | 160.43 |
| 2021-07-02 | 162.18 |
| 2021-06-30 | 163.35 |
| 2021-06-29 | 159.84 |
| 2021-06-28 | 158.09 |
| 2021-06-25 | 156.33 |
| 2021-06-24 | 159.84 |
| 2021-06-23 | 158.09 |
| 2021-06-22 | 157.50 |
| 2021-06-21 | 158.09 |
| 2021-06-18 | 162.77 |
| 2021-06-17 | 164.52 |
| 2021-06-16 | 167.45 |
| 2021-06-15 | 169.79 |
| 2021-06-11 | 169.79 |
| 2021-06-10 | 172.13 |
| 2021-06-09 | 170.38 |
| 2021-06-08 | 167.45 |
| 2021-06-07 | 166.87 |
| 2021-06-04 | 169.79 |
| 2021-06-03 | 170.94 |
| 2021-06-02 | 169.79 |
| 2021-06-01 | 172.67 |
| 2021-05-31 | 172.10 |
| 2021-05-28 | 175.56 |
| 2021-05-27 | 173.25 |
| 2021-05-26 | 174.98 |
| 2021-05-25 | 175.56 |
| 2021-05-24 | 176.71 |
| 2021-05-21 | 175.56 |
| 2021-05-20 | 176.71 |
| 2021-05-18 | 179.59 |
| 2021-05-17 | 172.10 |
| 2021-05-14 | 172.10 |
| 2021-05-13 | 173.25 |
| 2021-05-12 | 176.13 |
| 2021-05-11 | 176.13 |
| 2021-05-10 | 178.44 |
| 2021-05-07 | 173.83 |
| 2021-05-06 | 175.56 |
| 2021-05-05 | 175.56 |
| 2021-05-04 | 173.83 |
| 2021-05-03 | 173.83 |
| 2021-04-30 | 175.56 |
| 2021-04-29 | 174.40 |
| 2021-04-28 | 175.56 |
| 2021-04-27 | 177.29 |
| 2021-04-26 | 174.40 |
| 2021-04-23 | 180.17 |
| 2021-04-22 | 181.90 |
| 2021-04-21 | 181.32 |
| 2021-04-20 | 184.78 |
| 2021-04-19 | 183.63 |
| 2021-04-16 | 181.90 |
| 2021-04-15 | 177.29 |
| 2021-04-14 | 174.98 |
| 2021-04-13 | 174.98 |
| 2021-04-12 | 176.71 |
| 2021-04-09 | 175.56 |
| 2021-04-08 | 182.47 |
| 2021-04-07 | 183.05 |
| 2021-04-01 | 182.47 |
| 2021-03-31 | 183.05 |
| 2021-03-30 | 183.05 |
| 2021-03-29 | 178.44 |
| 2021-03-26 | 176.71 |
| 2021-03-25 | 173.83 |
| 2021-03-24 | 179.59 |
| 2021-03-23 | 188.24 |
| 2021-03-22 | 191.70 |
| 2021-03-19 | 189.97 |
| 2021-03-18 | 190.55 |
| 2021-03-17 | 189.97 |
| 2021-03-16 | 192.27 |
| 2021-03-15 | 194.00 |
| 2021-03-12 | 196.31 |
| 2021-03-11 | 197.46 |
| 2021-03-10 | 203.80 |
| 2021-03-09 | 219.37 |
| 2021-03-08 | 218.79 |
| 2021-03-05 | 217.06 |
| 2021-03-04 | 217.06 |
| 2021-03-03 | 215.91 |
| 2021-03-02 | 213.60 |
| 2021-03-01 | 222.83 |
| 2021-02-26 | 220.52 |
| 2021-02-25 | 219.95 |
| 2021-02-24 | 209.57 |
| 2021-02-23 | 212.45 |
| 2021-02-22 | 212.45 |
| 2021-02-19 | 206.11 |
| 2021-02-18 | 196.89 |
| 2021-02-17 | 198.04 |
| 2021-02-16 | 197.46 |
| 2021-02-11 | 195.16 |
| 2021-02-10 | 195.73 |
| 2021-02-09 | 196.31 |
| 2021-02-08 | 200.92 |
| 2021-02-05 | 196.89 |
| 2021-02-04 | 195.73 |
| 2021-02-03 | 198.62 |
| 2021-02-02 | 199.19 |
| 2021-02-01 | 200.35 |
| 2021-01-29 | 200.92 |
| 2021-01-28 | 199.77 |
| 2021-01-27 | 196.31 |
| 2021-01-26 | 195.73 |
| 2021-01-25 | 202.65 |
| 2021-01-22 | 219.95 |
| 2021-01-21 | 198.04 |
| 2021-01-20 | 199.77 |
| 2021-01-19 | 201.50 |
| 2021-01-18 | 199.77 |
| 2021-01-15 | 201.50 |
| 2021-01-14 | 201.50 |
| 2021-01-13 | 202.65 |
| 2021-01-12 | 196.89 |
| 2021-01-11 | 195.16 |
| 2021-01-08 | 197.46 |
| 2021-01-07 | 200.92 |
| 2021-01-06 | 207.84 |
| 2021-01-05 | 198.04 |
| 2021-01-04 | 201.50 |
| 2020-12-31 | 204.38 |
| 2020-12-30 | 199.19 |
| 2020-12-29 | 195.73 |
| 2020-12-28 | 200.35 |
| 2020-12-24 | 181.32 |
| 2020-12-23 | 171.52 |
| 2020-12-22 | 173.25 |
| 2020-12-21 | 174.40 |
| 2020-12-18 | 174.40 |
| 2020-12-17 | 173.83 |
| 2020-12-16 | 176.13 |
| 2020-12-15 | 171.52 |
| 2020-12-14 | 173.83 |
| 2020-12-11 | 179.02 |
| 2020-12-10 | 177.86 |
| 2020-12-09 | 180.74 |
| 2020-12-08 | 180.74 |
| 2020-12-07 | 187.09 |
| 2020-12-04 | 187.09 |
| 2020-12-03 | 187.66 |
| 2020-12-02 | 187.66 |
| 2020-12-01 | 183.05 |
| 2020-11-30 | 183.05 |
| 2020-11-27 | 178.44 |
| 2020-11-26 | 172.67 |
| 2020-11-25 | 173.25 |
| 2020-11-24 | 174.40 |
| 2020-11-23 | 173.83 |
| 2020-11-20 | 179.59 |
| 2020-11-19 | 179.59 |
| 2020-11-18 | 181.90 |
| 2020-11-17 | 177.86 |
| 2020-11-16 | 177.86 |
| 2020-11-13 | 179.59 |
| 2020-11-12 | 175.56 |
| 2020-11-11 | 176.13 |
| 2020-11-10 | 166.91 |
| 2020-11-09 | 162.30 |
| 2020-11-06 | 161.72 |
| 2020-11-05 | 153.65 |
| 2020-11-04 | 151.34 |
| 2020-11-03 | 150.19 |
| 2020-11-02 | 149.62 |
| 2020-10-30 | 148.46 |
| 2020-10-29 | 157.69 |
| 2020-10-28 | 161.72 |
| 2020-10-27 | 160.57 |
| 2020-10-23 | 162.87 |
| 2020-10-22 | 163.45 |
| 2020-10-21 | 162.87 |
| 2020-10-20 | 164.60 |
| 2020-10-19 | 165.18 |
| 2020-10-16 | 164.60 |
| 2020-10-15 | 169.22 |
| 2020-10-14 | 170.94 |
| 2020-10-12 | 165.18 |
| 2020-10-09 | 168.64 |
| 2020-10-08 | 160.57 |
| 2020-10-07 | 164.60 |
| 2020-10-06 | 162.30 |
| 2020-10-05 | 160.57 |
| 2020-09-30 | 159.42 |
| 2020-09-29 | 160.57 |
| 2020-09-28 | 161.72 |
| 2020-09-25 | 157.11 |
| 2020-09-24 | 162.30 |
| 2020-09-23 | 166.33 |
| 2020-09-22 | 171.52 |
| 2020-09-21 | 179.59 |
| 2020-09-18 | 183.63 |
| 2020-09-17 | 179.02 |
| 2020-09-16 | 179.59 |
| 2020-09-15 | 181.90 |
| 2020-09-14 | 188.82 |
| 2020-09-11 | 173.83 |
| 2020-09-10 | 174.40 |
| 2020-09-09 | 170.94 |
| 2020-09-08 | 172.10 |
| 2020-09-07 | 174.98 |
| 2020-09-04 | 173.25 |
| 2020-09-03 | 180.74 |
| 2020-09-02 | 162.30 |
| 2020-09-01 | 160.57 |
| 2020-08-31 | 165.18 |
| 2020-08-28 | 168.64 |
| 2020-08-27 | 164.60 |
| 2020-08-26 | 166.33 |
| 2020-08-25 | 172.10 |
| 2020-08-24 | 176.13 |
| 2020-08-21 | 177.86 |
| 2020-08-20 | 180.74 |
| 2020-08-19 | 187.66 |
| 2020-08-18 | 188.82 |
| 2020-08-17 | 191.70 |
| 2020-08-14 | 195.16 |
| 2020-08-13 | 199.77 |
| 2020-08-12 | 188.24 |
| 2020-08-11 | 184.20 |
| 2020-08-10 | 183.63 |
| 2020-08-07 | 185.36 |
| 2020-08-06 | 187.66 |
| 2020-08-05 | 187.09 |
| 2020-08-04 | 188.82 |
| 2020-08-03 | 191.12 |
| 2020-07-31 | 183.63 |
| 2020-07-30 | 184.20 |
| 2020-07-29 | 174.98 |
| 2020-07-28 | 182.47 |
| 2020-07-27 | 183.63 |
| 2020-07-24 | 187.09 |
| 2020-07-23 | 192.27 |
| 2020-07-22 | 192.27 |
| 2020-07-21 | 193.43 |
| 2020-07-20 | 196.31 |
| 2020-07-17 | 192.85 |
| 2020-07-16 | 197.46 |
| 2020-07-15 | 199.19 |
| 2020-07-14 | 195.16 |
| 2020-07-13 | 196.89 |
| 2020-07-10 | 198.04 |
| 2020-07-09 | 201.50 |
| 2020-07-08 | 201.50 |
| 2020-07-07 | 204.96 |
| 2020-07-06 | 206.11 |
| 2020-07-03 | 203.23 |
| 2020-07-02 | 203.80 |
| 2020-06-30 | 211.87 |
| 2020-06-29 | 191.70 |
| 2020-06-26 | 195.73 |
| 2020-06-24 | 187.09 |
| 2020-06-23 | 186.51 |
| 2020-06-22 | 191.12 |
| 2020-06-19 | 191.12 |
| 2020-06-18 | 194.00 |
| 2020-06-17 | 192.85 |
| 2020-06-16 | 193.43 |
| 2020-06-15 | 188.24 |
| 2020-06-12 | 190.55 |
| 2020-06-11 | 196.89 |
| 2020-06-10 | 203.23 |
| 2020-06-09 | 210.72 |
| 2020-06-08 | 199.77 |
| 2020-06-05 | 195.73 |
| 2020-06-04 | 188.82 |
| 2020-06-03 | 183.63 |
| 2020-06-02 | 187.09 |
| 2020-06-01 | 185.36 |
| 2020-05-29 | 185.36 |
| 2020-05-28 | 190.89 |
| 2020-05-27 | 184.80 |
| 2020-05-26 | 181.49 |
| 2020-05-25 | 188.12 |
| 2020-05-22 | 183.70 |
| 2020-05-21 | 197.52 |
| 2020-05-20 | 198.63 |
| 2020-05-19 | 202.50 |
| 2020-05-18 | 195.31 |
| 2020-05-15 | 191.44 |
| 2020-05-14 | 197.52 |
| 2020-05-13 | 200.29 |
| 2020-05-12 | 199.18 |
| 2020-05-11 | 200.84 |
| 2020-05-08 | 205.82 |
| 2020-05-07 | 203.61 |
| 2020-05-06 | 193.10 |
| 2020-05-05 | 194.21 |
| 2020-05-04 | 204.71 |
| 2020-04-29 | 199.18 |
| 2020-04-28 | 179.27 |
| 2020-04-27 | 184.80 |
| 2020-04-24 | 156.05 |
| 2020-04-23 | 156.05 |
| 2020-04-22 | 158.26 |
| 2020-04-21 | 158.26 |
| 2020-04-20 | 161.02 |
| 2020-04-17 | 163.24 |
| 2020-04-16 | 159.36 |
| 2020-04-15 | 162.13 |
| 2020-04-14 | 172.08 |
| 2020-04-09 | 172.64 |
| 2020-04-08 | 158.26 |
| 2020-04-07 | 156.05 |
| 2020-04-06 | 149.96 |
| 2020-04-03 | 152.73 |
| 2020-04-02 | 149.96 |
| 2020-04-01 | 151.62 |
| 2020-03-31 | 161.58 |
| 2020-03-30 | 158.26 |
| 2020-03-27 | 167.66 |
| 2020-03-26 | 159.92 |
| 2020-03-25 | 159.92 |
| 2020-03-24 | 145.54 |
| 2020-03-23 | 133.37 |
| 2020-03-20 | 136.69 |
| 2020-03-19 | 125.08 |
| 2020-03-18 | 140.01 |
| 2020-03-17 | 146.65 |
| 2020-03-16 | 167.11 |
| 2020-03-13 | 175.40 |
| 2020-03-12 | 180.93 |
| 2020-03-11 | 195.86 |
| 2020-03-10 | 204.16 |
| 2020-03-09 | 213.56 |
| 2020-03-06 | 227.39 |
| 2020-03-05 | 236.23 |
| 2020-03-04 | 234.02 |
| 2020-03-03 | 235.68 |
| 2020-03-02 | 236.79 |
| 2020-02-28 | 234.58 |
| 2020-02-27 | 246.19 |
| 2020-02-26 | 247.85 |
| 2020-02-25 | 246.74 |
| 2020-02-24 | 252.82 |
| 2020-02-21 | 260.57 |
| 2020-02-20 | 266.65 |
| 2020-02-19 | 263.89 |
| 2020-02-18 | 264.99 |
| 2020-02-17 | 265.54 |
| 2020-02-14 | 281.03 |
| 2020-02-13 | 280.48 |
| 2020-02-12 | 277.71 |
| 2020-02-11 | 273.84 |
| 2020-02-10 | 272.18 |
| 2020-02-07 | 278.26 |
| 2020-02-06 | 283.24 |
| 2020-02-05 | 282.69 |
| 2020-02-04 | 275.50 |
| 2020-02-03 | 272.18 |
| 2020-01-31 | 275.50 |
| 2020-01-30 | 277.16 |
| 2020-01-29 | 279.92 |
| 2020-01-24 | 301.49 |
| 2020-01-23 | 303.15 |
| 2020-01-22 | 306.47 |
| 2020-01-21 | 302.60 |
| 2020-01-20 | 308.68 |
| 2020-01-17 | 308.68 |
| 2020-01-16 | 307.02 |
| 2020-01-15 | 298.73 |
| 2020-01-14 | 289.88 |
| 2020-01-13 | 279.37 |
| 2020-01-10 | 278.82 |
| 2020-01-09 | 282.13 |
| 2020-01-08 | 279.37 |
| 2020-01-07 | 278.26 |
| 2020-01-06 | 281.58 |
| 2020-01-03 | 284.90 |
| 2020-01-02 | 283.79 |
| 2019-12-31 | 283.24 |
| 2019-12-30 | 285.45 |
| 2019-12-27 | 282.69 |
| 2019-12-24 | 285.45 |
| 2019-12-23 | 286.01 |
| 2019-12-20 | 284.35 |
| 2019-12-19 | 288.22 |
| 2019-12-18 | 292.64 |
| 2019-12-17 | 295.41 |
| 2019-12-16 | 288.77 |
| 2019-12-13 | 284.35 |
| 2019-12-12 | 279.92 |
| 2019-12-11 | 278.82 |
| 2019-12-10 | 274.95 |
| 2019-12-09 | 278.26 |
| 2019-12-06 | 277.16 |
| 2019-12-05 | 276.60 |
| 2019-12-04 | 283.24 |
| 2019-12-03 | 281.58 |
| 2019-12-02 | 280.48 |
| 2019-11-29 | 278.26 |
| 2019-11-28 | 279.92 |
| 2019-11-27 | 286.56 |
| 2019-11-26 | 288.77 |
| 2019-11-25 | 286.56 |
| 2019-11-22 | 286.01 |
| 2019-11-21 | 287.11 |
| 2019-11-20 | 289.88 |
| 2019-11-19 | 290.43 |
| 2019-11-18 | 290.98 |
| 2019-11-15 | 282.69 |
| 2019-11-14 | 281.03 |
| 2019-11-13 | 290.43 |
| 2019-11-12 | 296.51 |
| 2019-11-11 | 297.62 |
| 2019-11-08 | 302.04 |
| 2019-11-07 | 300.38 |
| 2019-11-06 | 299.31 |
| 2019-11-05 | 296.61 |
| 2019-11-04 | 304.70 |
| 2019-11-01 | 296.61 |
| 2019-10-31 | 290.67 |
| 2019-10-30 | 295.53 |
| 2019-10-29 | 291.21 |
| 2019-10-28 | 293.37 |
| 2019-10-25 | 291.75 |
| 2019-10-24 | 291.75 |
| 2019-10-23 | 290.67 |
| 2019-10-22 | 289.05 |
| 2019-10-21 | 294.99 |
| 2019-10-18 | 286.89 |
| 2019-10-17 | 276.10 |
| 2019-10-16 | 276.10 |
| 2019-10-15 | 276.64 |
| 2019-10-14 | 273.40 |
| 2019-10-11 | 268.55 |
| 2019-10-10 | 265.85 |
| 2019-10-09 | 266.93 |
| 2019-10-08 | 268.55 |
| 2019-10-04 | 267.47 |
| 2019-10-03 | 269.63 |
| 2019-10-02 | 266.39 |
| 2019-09-30 | 265.31 |
| 2019-09-27 | 260.99 |
| 2019-09-26 | 262.61 |
| 2019-09-25 | 256.68 |
| 2019-09-24 | 259.91 |
| 2019-09-23 | 266.93 |
| 2019-09-20 | 265.85 |
| 2019-09-19 | 272.86 |
| 2019-09-18 | 275.02 |
| 2019-09-17 | 259.91 |
| 2019-09-16 | 257.76 |
| 2019-09-13 | 253.44 |
| 2019-09-12 | 243.73 |
| 2019-09-11 | 244.81 |
| 2019-09-10 | 248.04 |
| 2019-09-09 | 243.19 |
| 2019-09-06 | 244.27 |
| 2019-09-05 | 243.19 |
| 2019-09-04 | 241.03 |
| 2019-09-03 | 239.41 |
| 2019-09-02 | 226.46 |
| 2019-08-30 | 228.62 |
| 2019-08-29 | 233.47 |
| 2019-08-28 | 219.98 |
| 2019-08-27 | 216.75 |
| 2019-08-26 | 212.97 |
| 2019-08-23 | 218.90 |
| 2019-08-22 | 220.52 |
| 2019-08-21 | 222.68 |
| 2019-08-20 | 223.76 |
| 2019-08-19 | 225.38 |
| 2019-08-16 | 219.44 |
| 2019-08-15 | 216.75 |
| 2019-08-14 | 214.05 |
| 2019-08-13 | 216.21 |
| 2019-08-12 | 224.30 |
| 2019-08-09 | 226.46 |
| 2019-08-08 | 228.62 |
| 2019-08-07 | 223.76 |
| 2019-08-06 | 215.67 |
| 2019-08-05 | 223.76 |
| 2019-08-02 | 229.16 |
| 2019-08-01 | 233.47 |
| 2019-07-31 | 236.17 |
| 2019-07-30 | 235.09 |
| 2019-07-29 | 234.55 |
| 2019-07-26 | 236.17 |
| 2019-07-25 | 239.41 |
| 2019-07-24 | 242.65 |
| 2019-07-23 | 242.11 |
| 2019-07-22 | 239.95 |
| 2019-07-19 | 242.65 |
| 2019-07-18 | 241.57 |
| 2019-07-17 | 246.42 |
| 2019-07-16 | 240.49 |
| 2019-07-15 | 236.17 |
| 2019-07-12 | 238.87 |
| 2019-07-11 | 239.95 |
| 2019-07-10 | 241.57 |
| 2019-07-09 | 242.11 |
| 2019-07-08 | 244.27 |
| 2019-07-05 | 242.11 |
| 2019-07-04 | 242.65 |
| 2019-07-03 | 242.11 |
| 2019-07-02 | 240.49 |
| 2019-06-28 | 244.27 |
| 2019-06-27 | 245.34 |
| 2019-06-26 | 247.50 |
| 2019-06-25 | 246.42 |
| 2019-06-24 | 243.19 |
| 2019-06-21 | 248.58 |
| 2019-06-20 | 237.25 |
| 2019-06-19 | 235.63 |
| 2019-06-18 | 233.47 |
| 2019-06-17 | 229.70 |
| 2019-06-14 | 231.85 |
| 2019-06-13 | 234.01 |
| 2019-06-12 | 230.78 |
| 2019-06-11 | 234.01 |
| 2019-06-10 | 236.71 |
| 2019-06-06 | 234.01 |
| 2019-06-05 | 231.32 |
| 2019-06-04 | 228.08 |
| 2019-06-03 | 232.39 |
| 2019-05-31 | 230.24 |
| 2019-05-30 | 224.84 |
| 2019-05-29 | 223.80 |
| 2019-05-28 | 226.92 |
| 2019-05-27 | 226.40 |
| 2019-05-24 | 222.25 |
| 2019-05-23 | 224.84 |
| 2019-05-22 | 225.88 |
| 2019-05-21 | 225.88 |
| 2019-05-20 | 226.92 |
| 2019-05-17 | 228.47 |
| 2019-05-16 | 233.14 |
| 2019-05-15 | 228.47 |
| 2019-05-14 | 222.76 |
| 2019-05-10 | 228.99 |
| 2019-05-09 | 227.95 |
| 2019-05-08 | 230.55 |
| 2019-05-07 | 233.14 |
| 2019-05-06 | 227.43 |
| 2019-05-03 | 231.59 |
| 2019-05-02 | 231.59 |
| 2019-04-30 | 231.59 |
| 2019-04-29 | 232.10 |
| 2019-04-26 | 232.10 |
| 2019-04-25 | 233.14 |
| 2019-04-24 | 234.18 |
| 2019-04-23 | 233.14 |
| 2019-04-18 | 236.26 |
| 2019-04-17 | 235.74 |
| 2019-04-16 | 236.78 |
| 2019-04-15 | 238.85 |
| 2019-04-12 | 236.78 |
| 2019-04-11 | 231.59 |
| 2019-04-10 | 234.70 |
| 2019-04-09 | 232.62 |
| 2019-04-08 | 232.10 |
| 2019-04-04 | 236.26 |
| 2019-04-03 | 234.18 |
| 2019-04-02 | 229.51 |
| 2019-04-01 | 231.59 |
| 2019-03-29 | 231.59 |
| 2019-03-28 | 231.59 |
| 2019-03-27 | 232.10 |
| 2019-03-26 | 234.18 |
| 2019-03-25 | 233.14 |
| 2019-03-22 | 236.26 |
| 2019-03-21 | 229.51 |
| 2019-03-20 | 228.47 |
| 2019-03-19 | 230.03 |
| 2019-03-18 | 226.92 |
| 2019-03-15 | 221.73 |
| 2019-03-14 | 220.69 |
| 2019-03-13 | 221.21 |
| 2019-03-12 | 221.21 |
| 2019-03-11 | 222.25 |
| 2019-03-08 | 221.21 |
| 2019-03-07 | 223.28 |
| 2019-03-06 | 223.80 |
| 2019-03-05 | 222.76 |
| 2019-03-04 | 221.73 |
| 2019-03-01 | 221.21 |
| 2019-02-28 | 217.06 |
| 2019-02-27 | 219.13 |
| 2019-02-26 | 220.17 |
| 2019-02-25 | 221.73 |
| 2019-02-22 | 219.13 |
| 2019-02-21 | 224.32 |
| 2019-02-20 | 228.47 |
| 2019-02-19 | 235.74 |
| 2019-02-18 | 223.28 |
| 2019-02-15 | 220.69 |
| 2019-02-14 | 220.17 |
| 2019-02-13 | 220.17 |
| 2019-02-12 | 216.54 |
| 2019-02-11 | 217.58 |
| 2019-02-08 | 220.17 |
| 2019-02-04 | 219.65 |
| 2019-02-01 | 217.06 |
| 2019-01-31 | 213.94 |
| 2019-01-30 | 210.83 |
| 2019-01-29 | 218.09 |
| 2019-01-28 | 213.42 |
| 2019-01-25 | 216.54 |
| 2019-01-24 | 215.50 |
| 2019-01-23 | 211.87 |
| 2019-01-22 | 208.23 |
| 2019-01-21 | 205.12 |
| 2019-01-18 | 206.68 |
| 2019-01-17 | 204.60 |
| 2019-01-16 | 204.08 |
| 2019-01-15 | 206.16 |
| 2019-01-14 | 205.12 |
| 2019-01-11 | 210.83 |
| 2019-01-10 | 205.64 |
| 2019-01-09 | 200.97 |
| 2019-01-08 | 199.93 |
| 2019-01-07 | 203.05 |
| 2019-01-04 | 198.89 |
| 2019-01-03 | 200.45 |
| 2019-01-02 | 203.56 |
| 2018-12-31 | 208.23 |
| 2018-12-28 | 206.16 |
| 2018-12-27 | 206.16 |
| 2018-12-24 | 204.08 |
| 2018-12-21 | 209.79 |
| 2018-12-20 | 201.49 |
| 2018-12-19 | 203.05 |
| 2018-12-18 | 203.05 |
| 2018-12-17 | 203.56 |
| 2018-12-14 | 206.16 |
| 2018-12-13 | 202.01 |
| 2018-12-12 | 205.12 |
| 2018-12-11 | 208.75 |
| 2018-12-10 | 205.64 |
| 2018-12-07 | 208.23 |
| 2018-12-06 | 209.79 |
| 2018-12-05 | 211.35 |
| 2018-12-04 | 213.94 |
| 2018-12-03 | 208.23 |
| 2018-11-30 | 204.08 |
| 2018-11-29 | 207.20 |
| 2018-11-28 | 208.75 |
| 2018-11-27 | 214.98 |
| 2018-11-26 | 209.27 |
| 2018-11-23 | 207.20 |
| 2018-11-22 | 209.27 |
| 2018-11-21 | 206.16 |
| 2018-11-20 | 208.75 |
| 2018-11-19 | 208.23 |
| 2018-11-16 | 210.83 |
| 2018-11-15 | 216.02 |
| 2018-11-14 | 207.72 |
| 2018-11-13 | 212.39 |
| 2018-11-12 | 210.31 |
| 2018-11-09 | 216.54 |
| 2018-11-08 | 225.88 |
| 2018-11-07 | 223.28 |
| 2018-11-06 | 224.32 |
| 2018-11-05 | 219.13 |
| 2018-11-02 | 216.54 |
| 2018-11-01 | 216.54 |
| 2018-10-31 | 226.40 |
| 2018-10-30 | 213.94 |
| 2018-10-29 | 212.39 |
| 2018-10-26 | 208.23 |
| 2018-10-25 | 195.26 |
| 2018-10-24 | 207.20 |
| 2018-10-23 | 195.78 |
| 2018-10-22 | 200.97 |
| 2018-10-19 | 199.41 |
| 2018-10-18 | 203.56 |
| 2018-10-16 | 198.89 |
| 2018-10-15 | 202.43 |
| 2018-10-12 | 200.41 |
| 2018-10-11 | 195.86 |
| 2018-10-10 | 203.95 |
| 2018-10-09 | 206.99 |
| 2018-10-08 | 214.57 |
| 2018-10-05 | 215.58 |
| 2018-10-04 | 215.58 |
| 2018-10-03 | 214.07 |
| 2018-10-02 | 214.57 |
| 2018-09-28 | 214.07 |
| 2018-09-27 | 212.55 |
| 2018-09-26 | 214.07 |
| 2018-09-24 | 204.96 |
| 2018-09-21 | 209.01 |
| 2018-09-20 | 210.02 |
| 2018-09-19 | 205.97 |
| 2018-09-18 | 205.97 |
| 2018-09-17 | 198.89 |
| 2018-09-14 | 203.45 |
| 2018-09-13 | 198.89 |
| 2018-09-12 | 203.45 |
| 2018-09-11 | 202.43 |
| 2018-09-10 | 205.97 |
| 2018-09-07 | 208.00 |
| 2018-09-06 | 202.43 |
| 2018-09-05 | 207.49 |
| 2018-09-04 | 208.00 |
| 2018-09-03 | 203.45 |
| 2018-08-31 | 208.50 |
| 2018-08-30 | 207.49 |
| 2018-08-29 | 213.56 |
| 2018-08-28 | 219.12 |
| 2018-08-27 | 222.66 |
| 2018-08-24 | 218.62 |
| 2018-08-23 | 215.08 |
| 2018-08-22 | 208.50 |
| 2018-08-21 | 203.45 |
| 2018-08-20 | 200.92 |
| 2018-08-17 | 202.43 |
| 2018-08-16 | 200.41 |
| 2018-08-15 | 198.39 |
| 2018-08-14 | 199.91 |
| 2018-08-13 | 200.41 |
| 2018-08-10 | 198.39 |
| 2018-08-09 | 194.85 |
| 2018-08-08 | 198.89 |
| 2018-08-07 | 197.38 |
| 2018-08-06 | 195.86 |
| 2018-08-03 | 193.84 |
| 2018-08-02 | 188.78 |
| 2018-08-01 | 191.31 |
| 2018-07-31 | 187.77 |
| 2018-07-30 | 198.89 |
| 2018-07-27 | 200.41 |
| 2018-07-26 | 200.92 |
| 2018-07-25 | 199.91 |
| 2018-07-24 | 200.41 |
| 2018-07-23 | 200.92 |
| 2018-07-20 | 200.41 |
| 2018-07-19 | 197.38 |
| 2018-07-18 | 200.41 |
| 2018-07-17 | 200.92 |
| 2018-07-16 | 201.42 |
| 2018-07-13 | 202.94 |
| 2018-07-12 | 198.39 |
| 2018-07-11 | 197.38 |
| 2018-07-10 | 197.88 |
| 2018-07-09 | 195.35 |
| 2018-07-06 | 188.27 |
| 2018-07-05 | 186.25 |
| 2018-07-04 | 188.27 |
| 2018-07-03 | 186.76 |
| 2018-06-29 | 189.29 |
| 2018-06-28 | 190.30 |
| 2018-06-27 | 195.35 |
| 2018-06-26 | 194.85 |
| 2018-06-25 | 196.87 |
| 2018-06-22 | 197.88 |
| 2018-06-21 | 197.88 |
| 2018-06-20 | 199.40 |
| 2018-06-19 | 202.43 |
| 2018-06-15 | 203.45 |
| 2018-06-14 | 204.46 |
| 2018-06-13 | 204.96 |
| 2018-06-12 | 203.95 |
| 2018-06-11 | 203.45 |
| 2018-06-08 | 204.46 |
| 2018-06-07 | 203.45 |
| 2018-06-06 | 208.00 |
| 2018-06-05 | 202.43 |
| 2018-06-04 | 201.42 |
| 2018-06-01 | 202.43 |
| 2018-05-31 | 200.92 |
| 2018-05-30 | 196.05 |
| 2018-05-29 | 203.84 |
| 2018-05-28 | 199.94 |
| 2018-05-25 | 196.05 |
| 2018-05-24 | 198.48 |
| 2018-05-23 | 196.54 |
| 2018-05-21 | 196.05 |
| 2018-05-18 | 190.21 |
| 2018-05-17 | 191.67 |
| 2018-05-16 | 193.61 |
| 2018-05-15 | 193.61 |
| 2018-05-14 | 192.15 |
| 2018-05-11 | 190.69 |
| 2018-05-10 | 190.69 |
| 2018-05-09 | 191.67 |
| 2018-05-08 | 192.15 |
| 2018-05-07 | 192.15 |
| 2018-05-04 | 189.72 |
| 2018-05-03 | 192.15 |
| 2018-05-02 | 190.21 |
| 2018-04-30 | 189.23 |
| 2018-04-27 | 188.26 |
| 2018-04-26 | 188.74 |
| 2018-04-25 | 192.15 |
| 2018-04-24 | 192.15 |
| 2018-04-23 | 192.64 |
| 2018-04-20 | 193.13 |
| 2018-04-19 | 192.64 |
| 2018-04-18 | 192.64 |
| 2018-04-17 | 190.21 |
| 2018-04-16 | 193.13 |
| 2018-04-13 | 193.13 |
| 2018-04-12 | 194.59 |
| 2018-04-11 | 193.13 |
| 2018-04-10 | 193.61 |
| 2018-04-09 | 193.61 |
| 2018-04-06 | 193.13 |
| 2018-04-04 | 192.15 |
| 2018-04-03 | 193.61 |
| 2018-03-29 | 194.10 |
| 2018-03-28 | 194.59 |
| 2018-03-27 | 196.05 |
| 2018-03-26 | 197.51 |
| 2018-03-23 | 193.13 |
| 2018-03-22 | 198.00 |
| 2018-03-21 | 197.51 |
| 2018-03-20 | 196.05 |
| 2018-03-19 | 194.59 |
| 2018-03-16 | 193.13 |
| 2018-03-15 | 196.54 |
| 2018-03-14 | 197.02 |
| 2018-03-13 | 196.54 |
| 2018-03-12 | 193.61 |
| 2018-03-09 | 193.13 |
| 2018-03-08 | 191.67 |
| 2018-03-07 | 191.67 |
| 2018-03-06 | 190.69 |
| 2018-03-05 | 187.77 |
| 2018-03-02 | 188.74 |
| 2018-03-01 | 186.31 |
| 2018-02-28 | 186.31 |
| 2018-02-27 | 188.26 |
| 2018-02-26 | 188.26 |
| 2018-02-23 | 188.74 |
| 2018-02-22 | 187.77 |
| 2018-02-21 | 185.82 |
| 2018-02-20 | 187.28 |
| 2018-02-15 | 184.85 |
| 2018-02-14 | 180.47 |
| 2018-02-13 | 176.57 |
| 2018-02-12 | 174.62 |
| 2018-02-09 | 173.16 |
| 2018-02-08 | 175.11 |
| 2018-02-07 | 173.16 |
| 2018-02-06 | 172.68 |
| 2018-02-05 | 179.01 |
| 2018-02-02 | 180.95 |
| 2018-02-01 | 179.98 |
| 2018-01-31 | 179.98 |
| 2018-01-30 | 182.90 |
| 2018-01-29 | 185.34 |
| 2018-01-26 | 185.34 |
| 2018-01-25 | 186.80 |
| 2018-01-24 | 182.41 |
| 2018-01-23 | 183.88 |
| 2018-01-22 | 182.41 |
| 2018-01-19 | 182.90 |
| 2018-01-18 | 183.39 |
| 2018-01-17 | 177.55 |
| 2018-01-16 | 176.08 |
| 2018-01-15 | 176.57 |
| 2018-01-12 | 174.14 |
| 2018-01-11 | 174.62 |
| 2018-01-10 | 178.03 |
| 2018-01-09 | 179.01 |
| 2018-01-08 | 179.98 |
| 2018-01-05 | 181.44 |
| 2018-01-04 | 180.47 |
| 2018-01-03 | 179.98 |
| 2018-01-02 | 179.01 |
| 2017-12-29 | 179.49 |
| 2017-12-28 | 177.55 |
| 2017-12-27 | 177.55 |
| 2017-12-22 | 175.60 |
| 2017-12-21 | 174.62 |
| 2017-12-20 | 170.73 |
| 2017-12-19 | 168.29 |
| 2017-12-18 | 166.83 |
| 2017-12-15 | 167.81 |
| 2017-12-14 | 168.78 |
| 2017-12-13 | 170.73 |
| 2017-12-12 | 172.19 |
| 2017-12-11 | 171.22 |
| 2017-12-08 | 169.75 |
| 2017-12-07 | 167.81 |
| 2017-12-06 | 169.75 |
| 2017-12-05 | 172.68 |
| 2017-12-04 | 174.14 |
| 2017-12-01 | 172.19 |
| 2017-11-30 | 175.60 |
| 2017-11-29 | 173.65 |
| 2017-11-28 | 172.68 |
| 2017-11-27 | 173.16 |
| 2017-11-24 | 173.16 |
| 2017-11-23 | 173.65 |
| 2017-11-22 | 177.55 |
| 2017-11-21 | 177.06 |
| 2017-11-20 | 175.60 |
| 2017-11-17 | 176.57 |
| 2017-11-16 | 177.55 |
| 2017-11-15 | 177.06 |
| 2017-11-14 | 178.52 |
| 2017-11-13 | 180.47 |
| 2017-11-10 | 180.47 |
| 2017-11-09 | 179.49 |
| 2017-11-08 | 178.52 |
| 2017-11-07 | 178.03 |
| 2017-11-06 | 176.08 |
| 2017-11-03 | 178.52 |
| 2017-11-02 | 178.03 |
| 2017-11-01 | 177.06 |
| 2017-10-31 | 178.52 |
| 2017-10-30 | 179.01 |
| 2017-10-27 | 177.06 |
| 2017-10-26 | 176.08 |
| 2017-10-25 | 174.14 |
| 2017-10-24 | 174.62 |
| 2017-10-23 | 175.11 |
| 2017-10-20 | 179.01 |
| 2017-10-19 | 176.57 |
| 2017-10-18 | 180.95 |
| 2017-10-17 | 180.95 |
| 2017-10-16 | 184.36 |
| 2017-10-13 | 182.90 |
| 2017-10-12 | 179.98 |
| 2017-10-11 | 181.88 |
| 2017-10-10 | 181.41 |
| 2017-10-09 | 180.46 |
| 2017-10-06 | 179.98 |
| 2017-10-04 | 178.08 |
| 2017-10-03 | 179.03 |
| 2017-09-29 | 179.50 |
| 2017-09-28 | 178.55 |
| 2017-09-27 | 177.60 |
| 2017-09-26 | 175.69 |
| 2017-09-25 | 177.60 |
| 2017-09-22 | 178.55 |
| 2017-09-21 | 176.17 |
| 2017-09-20 | 181.41 |
| 2017-09-19 | 182.36 |
| 2017-09-18 | 182.84 |
| 2017-09-15 | 182.84 |
| 2017-09-14 | 176.65 |
| 2017-09-13 | 179.03 |
| 2017-09-12 | 180.46 |
| 2017-09-11 | 181.41 |
| 2017-09-08 | 179.03 |
| 2017-09-07 | 181.88 |
| 2017-09-06 | 181.88 |
| 2017-09-05 | 180.46 |
| 2017-09-04 | 177.60 |
| 2017-09-01 | 181.41 |
| 2017-08-31 | 185.69 |
| 2017-08-30 | 188.07 |
| 2017-08-29 | 188.07 |
| 2017-08-28 | 183.79 |
| 2017-08-25 | 184.27 |
| 2017-08-24 | 180.46 |
| 2017-08-22 | 178.55 |
| 2017-08-21 | 175.69 |
| 2017-08-18 | 176.17 |
| 2017-08-17 | 177.60 |
| 2017-08-16 | 176.65 |
| 2017-08-15 | 176.17 |
| 2017-08-14 | 175.22 |
| 2017-08-11 | 169.50 |
| 2017-08-10 | 171.41 |
| 2017-08-09 | 174.27 |
| 2017-08-08 | 175.69 |
| 2017-08-07 | 175.22 |
| 2017-08-04 | 177.60 |
| 2017-08-03 | 175.69 |
| 2017-08-02 | 177.60 |
| 2017-08-01 | 179.50 |
| 2017-07-31 | 178.08 |
| 2017-07-28 | 172.84 |
| 2017-07-27 | 171.89 |
| 2017-07-26 | 171.89 |
| 2017-07-25 | 171.41 |
| 2017-07-24 | 169.50 |
| 2017-07-21 | 169.50 |
| 2017-07-20 | 167.60 |
| 2017-07-19 | 167.60 |
| 2017-07-18 | 167.12 |
| 2017-07-17 | 166.65 |
| 2017-07-14 | 167.12 |
| 2017-07-13 | 166.65 |
| 2017-07-12 | 166.65 |
| 2017-07-11 | 165.70 |
| 2017-07-10 | 165.70 |
| 2017-07-07 | 168.55 |
| 2017-07-06 | 169.03 |
| 2017-07-05 | 167.60 |
| 2017-07-04 | 165.70 |
| 2017-07-03 | 166.65 |
| 2017-06-30 | 166.65 |
| 2017-06-29 | 165.22 |
| 2017-06-28 | 168.08 |
| 2017-06-27 | 167.60 |
| 2017-06-26 | 168.08 |
| 2017-06-23 | 166.17 |
| 2017-06-22 | 167.60 |
| 2017-06-21 | 168.55 |
| 2017-06-20 | 168.08 |
| 2017-06-19 | 167.12 |
| 2017-06-16 | 168.08 |
| 2017-06-15 | 168.55 |
| 2017-06-14 | 169.50 |
| 2017-06-13 | 167.60 |
| 2017-06-12 | 170.46 |
| 2017-06-09 | 172.36 |
| 2017-06-08 | 170.46 |
| 2017-06-07 | 170.46 |
| 2017-06-06 | 170.46 |
| 2017-06-05 | 173.31 |
| 2017-06-02 | 169.50 |
| 2017-06-01 | 169.98 |
| 2017-05-31 | 169.50 |
| 2017-05-29 | 169.03 |
| 2017-05-26 | 169.50 |
| 2017-05-25 | 167.60 |
| 2017-05-24 | 168.08 |
| 2017-05-23 | 168.55 |
| 2017-05-22 | 168.08 |
| 2017-05-19 | 166.65 |
| 2017-05-18 | 165.73 |
| 2017-05-17 | 167.11 |
| 2017-05-16 | 166.65 |
| 2017-05-15 | 169.41 |
| 2017-05-12 | 170.78 |
| 2017-05-11 | 175.38 |
| 2017-05-10 | 173.54 |
| 2017-05-09 | 170.33 |
| 2017-05-08 | 171.24 |
| 2017-05-05 | 172.16 |
| 2017-05-04 | 175.84 |
| 2017-05-02 | 175.38 |
| 2017-04-28 | 175.84 |
| 2017-04-27 | 176.76 |
| 2017-04-26 | 178.14 |
| 2017-04-25 | 178.14 |
| 2017-04-24 | 175.84 |
| 2017-04-21 | 177.68 |
| 2017-04-20 | 174.92 |
| 2017-04-19 | 173.08 |
| 2017-04-18 | 174.00 |
| 2017-04-13 | 175.84 |
| 2017-04-12 | 174.92 |
| 2017-04-11 | 169.87 |
| 2017-04-10 | 170.78 |
| 2017-04-07 | 172.62 |
| 2017-04-06 | 171.24 |
| 2017-04-05 | 173.54 |
| 2017-04-03 | 174.00 |
| 2017-03-31 | 176.30 |
| 2017-03-30 | 169.87 |
| 2017-03-29 | 171.24 |
| 2017-03-28 | 168.49 |
| 2017-03-27 | 167.11 |
| 2017-03-24 | 168.49 |
| 2017-03-23 | 163.89 |
| 2017-03-22 | 156.99 |
| 2017-03-21 | 163.43 |
| 2017-03-20 | 167.57 |
| 2017-03-17 | 163.43 |
| 2017-03-16 | 162.05 |
| 2017-03-15 | 159.75 |
| 2017-03-14 | 159.75 |
| 2017-03-13 | 158.37 |
| 2017-03-10 | 156.53 |
| 2017-03-09 | 156.07 |
| 2017-03-08 | 156.53 |
| 2017-03-07 | 150.10 |
| 2017-03-06 | 152.40 |
| 2017-03-03 | 151.94 |
| 2017-03-02 | 150.10 |
| 2017-03-01 | 150.56 |
| 2017-02-28 | 148.26 |
| 2017-02-27 | 149.64 |
| 2017-02-24 | 149.64 |
| 2017-02-23 | 151.94 |
| 2017-02-22 | 150.10 |
| 2017-02-21 | 148.26 |
| 2017-02-20 | 145.50 |
| 2017-02-17 | 147.80 |
| 2017-02-16 | 147.34 |
| 2017-02-15 | 147.80 |
| 2017-02-14 | 145.96 |
| 2017-02-13 | 139.06 |
| 2017-02-10 | 134.01 |
| 2017-02-09 | 131.71 |
| 2017-02-08 | 130.79 |
| 2017-02-07 | 127.57 |
| 2017-02-06 | 126.19 |
| 2017-02-03 | 125.27 |
| 2017-02-02 | 121.13 |
| 2017-02-01 | 124.81 |
| 2017-01-27 | 127.11 |
| 2017-01-26 | 127.57 |
| 2017-01-25 | 128.03 |
| 2017-01-24 | 129.41 |
| 2017-01-23 | 130.79 |
| 2017-01-20 | 128.95 |
| 2017-01-19 | 130.79 |
| 2017-01-18 | 132.63 |
| 2017-01-17 | 132.17 |
| 2017-01-16 | 129.41 |
| 2017-01-13 | 132.17 |
| 2017-01-12 | 128.95 |
| 2017-01-11 | 126.19 |
| 2017-01-10 | 126.65 |
| 2017-01-09 | 127.57 |
| 2017-01-06 | 127.11 |
| 2017-01-05 | 131.71 |
| 2017-01-04 | 133.55 |
| 2017-01-03 | 125.73 |
| 2016-12-30 | 123.43 |
| 2016-12-29 | 119.75 |
| 2016-12-28 | 120.21 |
| 2016-12-23 | 122.05 |
| 2016-12-22 | 122.97 |
| 2016-12-21 | 126.19 |
| 2016-12-20 | 132.17 |
| 2016-12-19 | 131.25 |
| 2016-12-16 | 138.60 |
| 2016-12-15 | 137.22 |
| 2016-12-14 | 141.82 |
| 2016-12-13 | 139.98 |
| 2016-12-12 | 143.20 |
| 2016-12-09 | 144.58 |
| 2016-12-08 | 146.88 |
| 2016-12-07 | 144.58 |
| 2016-12-06 | 144.58 |
| 2016-12-05 | 142.28 |
| 2016-12-02 | 141.36 |
| 2016-12-01 | 144.12 |
| 2016-11-30 | 142.74 |
| 2016-11-29 | 143.20 |
| 2016-11-28 | 145.96 |
| 2016-11-25 | 141.82 |
| 2016-11-24 | 142.74 |
| 2016-11-23 | 144.12 |
| 2016-11-22 | 145.50 |
| 2016-11-21 | 139.52 |
| 2016-11-18 | 137.22 |
| 2016-11-17 | 137.22 |
| 2016-11-16 | 139.52 |
| 2016-11-15 | 137.22 |
| 2016-11-14 | 139.98 |
| 2016-11-11 | 140.44 |
| 2016-11-10 | 144.12 |
| 2016-11-09 | 141.36 |
| 2016-11-08 | 146.42 |
| 2016-11-07 | 146.42 |
| 2016-11-04 | 146.88 |
| 2016-11-03 | 143.66 |
| 2016-11-02 | 144.12 |
| 2016-11-01 | 145.96 |
| 2016-10-31 | 144.58 |
| 2016-10-28 | 145.50 |
| 2016-10-27 | 147.34 |
| 2016-10-26 | 148.26 |
| 2016-10-25 | 151.02 |
| 2016-10-24 | 151.94 |
| 2016-10-20 | 147.34 |
| 2016-10-19 | 151.02 |
| 2016-10-18 | 151.94 |
| 2016-10-17 | 151.94 |
| 2016-10-14 | 151.48 |
| 2016-10-13 | 142.74 |
| 2016-10-12 | 148.72 |
| 2016-10-11 | 150.51 |
| 2016-10-07 | 151.41 |
| 2016-10-06 | 149.17 |
| 2016-10-05 | 146.92 |
| 2016-10-04 | 146.92 |
| 2016-10-03 | 144.68 |
| 2016-09-30 | 138.39 |
| 2016-09-29 | 141.98 |
| 2016-09-28 | 142.88 |
| 2016-09-27 | 144.68 |
| 2016-09-26 | 143.33 |
| 2016-09-23 | 143.78 |
| 2016-09-22 | 142.43 |
| 2016-09-21 | 142.43 |
| 2016-09-20 | 141.53 |
| 2016-09-19 | 141.98 |
| 2016-09-15 | 141.09 |
| 2016-09-14 | 134.80 |
| 2016-09-13 | 136.60 |
| 2016-09-12 | 139.29 |
| 2016-09-09 | 146.02 |
| 2016-09-08 | 146.92 |
| 2016-09-07 | 146.92 |
| 2016-09-06 | 146.02 |
| 2016-09-05 | 146.02 |
| 2016-09-02 | 146.02 |
| 2016-09-01 | 142.43 |
| 2016-08-31 | 141.53 |
| 2016-08-30 | 143.33 |
| 2016-08-29 | 141.09 |
| 2016-08-26 | 142.43 |
| 2016-08-25 | 141.53 |
| 2016-08-24 | 138.84 |
| 2016-08-23 | 139.29 |
| 2016-08-22 | 140.64 |
| 2016-08-19 | 138.39 |
| 2016-08-18 | 143.78 |
| 2016-08-17 | 142.43 |
| 2016-08-16 | 143.78 |
| 2016-08-15 | 141.09 |
| 2016-08-12 | 139.29 |
| 2016-08-11 | 138.39 |
| 2016-08-10 | 136.15 |
| 2016-08-09 | 138.39 |
| 2016-08-08 | 136.15 |
| 2016-08-05 | 137.49 |
| 2016-08-04 | 136.15 |
| 2016-08-03 | 133.45 |
| 2016-08-01 | 134.35 |
| 2016-07-29 | 131.21 |
| 2016-07-28 | 133.00 |
| 2016-07-27 | 130.76 |
| 2016-07-26 | 133.00 |
| 2016-07-25 | 132.11 |
| 2016-07-22 | 131.66 |
| 2016-07-21 | 132.56 |
| 2016-07-20 | 131.66 |
| 2016-07-19 | 132.11 |
| 2016-07-18 | 131.66 |
| 2016-07-15 | 131.66 |
| 2016-07-14 | 133.00 |
| 2016-07-13 | 131.66 |
| 2016-07-12 | 128.07 |
| 2016-07-11 | 125.37 |
| 2016-07-08 | 124.92 |
| 2016-07-07 | 124.92 |
| 2016-07-06 | 125.37 |
| 2016-07-05 | 125.82 |
| 2016-07-04 | 126.27 |
| 2016-06-30 | 123.58 |
| 2016-06-29 | 124.92 |
| 2016-06-28 | 123.58 |
| 2016-06-27 | 124.47 |
| 2016-06-24 | 124.03 |
| 2016-06-23 | 128.51 |
| 2016-06-22 | 128.07 |
| 2016-06-21 | 126.27 |
| 2016-06-20 | 124.47 |
| 2016-06-17 | 125.37 |
| 2016-06-16 | 125.82 |
| 2016-06-15 | 124.92 |
| 2016-06-14 | 126.27 |
| 2016-06-13 | 126.72 |
| 2016-06-10 | 131.66 |
| 2016-06-08 | 132.56 |
| 2016-06-07 | 133.90 |
| 2016-06-06 | 134.35 |
| 2016-06-03 | 132.11 |
| 2016-06-02 | 127.62 |
| 2016-06-01 | 125.82 |
| 2016-05-31 | 125.37 |
| 2016-05-30 | 125.37 |
| 2016-05-27 | 122.68 |
| 2016-05-26 | 124.47 |
| 2016-05-25 | 124.03 |
| 2016-05-24 | 124.47 |
| 2016-05-23 | 121.33 |
| 2016-05-20 | 118.19 |
| 2016-05-19 | 119.06 |
| 2016-05-18 | 117.75 |
| 2016-05-17 | 118.62 |
| 2016-05-16 | 120.80 |
| 2016-05-13 | 120.36 |
| 2016-05-12 | 122.97 |
| 2016-05-11 | 122.97 |
| 2016-05-10 | 119.06 |
| 2016-05-09 | 119.93 |
| 2016-05-06 | 116.45 |
| 2016-05-05 | 119.49 |
| 2016-05-04 | 118.62 |
| 2016-05-03 | 122.54 |
| 2016-04-29 | 126.45 |
| 2016-04-28 | 126.88 |
| 2016-04-27 | 123.40 |
| 2016-04-26 | 126.45 |
| 2016-04-25 | 126.88 |
| 2016-04-22 | 130.36 |
| 2016-04-21 | 133.40 |
| 2016-04-20 | 131.66 |
| 2016-04-19 | 134.27 |
| 2016-04-18 | 131.66 |
| 2016-04-15 | 132.53 |
| 2016-04-14 | 131.23 |
| 2016-04-13 | 132.53 |
| 2016-04-12 | 132.97 |
| 2016-04-11 | 132.97 |
| 2016-04-08 | 133.40 |
| 2016-04-07 | 132.97 |
| 2016-04-06 | 128.62 |
| 2016-04-05 | 128.19 |
| 2016-04-01 | 127.32 |
| 2016-03-31 | 126.88 |
| 2016-03-30 | 127.32 |
| 2016-03-29 | 125.58 |
| 2016-03-24 | 123.84 |
| 2016-03-23 | 125.14 |
| 2016-03-22 | 129.06 |
| 2016-03-21 | 125.14 |
| 2016-03-18 | 126.01 |
| 2016-03-17 | 125.58 |
| 2016-03-16 | 127.75 |
| 2016-03-15 | 122.54 |
| 2016-03-14 | 122.54 |
| 2016-03-11 | 121.67 |
| 2016-03-10 | 118.19 |
| 2016-03-09 | 116.02 |
| 2016-03-08 | 117.32 |
| 2016-03-07 | 118.62 |
| 2016-03-04 | 117.32 |
| 2016-03-03 | 116.89 |
| 2016-03-02 | 116.89 |
| 2016-03-01 | 113.84 |
| 2016-02-29 | 106.45 |
| 2016-02-26 | 105.15 |
| 2016-02-25 | 100.37 |
| 2016-02-24 | 100.80 |
| 2016-02-23 | 98.20 |
| 2016-02-22 | 89.50 |
| 2016-02-19 | 93.41 |
| 2016-02-18 | 90.37 |
| 2016-02-17 | 87.76 |
| 2016-02-16 | 86.46 |
| 2016-02-15 | 85.16 |
| 2016-02-12 | 85.16 |
| 2016-02-11 | 88.20 |
| 2016-02-05 | 89.94 |
| 2016-02-04 | 90.37 |
| 2016-02-03 | 90.81 |
| 2016-02-02 | 94.28 |
| 2016-02-01 | 96.02 |
| 2016-01-29 | 96.02 |
| 2016-01-28 | 91.24 |
| 2016-01-27 | 88.63 |
| 2016-01-26 | 86.90 |
| 2016-01-25 | 92.55 |
| 2016-01-22 | 88.20 |
| 2016-01-21 | 87.76 |
| 2016-01-20 | 86.90 |
| 2016-01-19 | 92.98 |
| 2016-01-18 | 92.98 |
| 2016-01-15 | 95.59 |
| 2016-01-14 | 99.06 |
| 2016-01-13 | 102.54 |
| 2016-01-12 | 97.76 |
| 2016-01-11 | 98.63 |
| 2016-01-08 | 104.28 |
| 2016-01-07 | 104.72 |
| 2016-01-06 | 109.93 |
| 2016-01-05 | 109.50 |
| 2016-01-04 | 109.06 |
| 2015-12-31 | 111.23 |
| 2015-12-30 | 109.93 |
| 2015-12-29 | 115.15 |
| 2015-12-28 | 116.89 |
| 2015-12-24 | 121.23 |
| 2015-12-23 | 116.45 |
| 2015-12-22 | 111.67 |
| 2015-12-21 | 110.80 |
| 2015-12-18 | 110.80 |
| 2015-12-17 | 112.97 |
| 2015-12-16 | 111.67 |
| 2015-12-15 | 110.80 |
| 2015-12-14 | 113.84 |
| 2015-12-11 | 112.97 |
| 2015-12-10 | 115.58 |
| 2015-12-09 | 120.36 |
| 2015-12-08 | 121.67 |
| 2015-12-07 | 119.93 |
| 2015-12-04 | 121.23 |
| 2015-12-03 | 121.23 |
| 2015-12-02 | 126.88 |
| 2015-12-01 | 123.40 |
| 2015-11-30 | 124.71 |
| 2015-11-27 | 124.71 |
| 2015-11-26 | 125.14 |
| 2015-11-25 | 124.71 |
| 2015-11-24 | 127.32 |
| 2015-11-23 | 124.27 |
| 2015-11-20 | 131.66 |
| 2015-11-19 | 130.79 |
| 2015-11-18 | 132.10 |
| 2015-11-17 | 128.19 |
| 2015-11-16 | 127.32 |
| 2015-11-13 | 134.71 |
| 2015-11-12 | 137.75 |
| 2015-11-11 | 133.84 |
| 2015-11-10 | 132.53 |
| 2015-11-09 | 132.53 |
| 2015-11-06 | 131.23 |
| 2015-11-05 | 133.40 |
| 2015-11-04 | 134.71 |
| 2015-11-03 | 130.36 |
| 2015-11-02 | 134.27 |
| 2015-10-30 | 130.36 |
| 2015-10-29 | 133.40 |
| 2015-10-28 | 130.79 |
| 2015-10-27 | 132.97 |
| 2015-10-26 | 132.10 |
| 2015-10-23 | 130.36 |
| 2015-10-22 | 128.19 |
| 2015-10-20 | 127.75 |
| 2015-10-19 | 129.92 |
| 2015-10-16 | 121.23 |
| 2015-10-15 | 122.54 |
| 2015-10-14 | 119.93 |
| 2015-10-13 | 120.80 |
| 2015-10-12 | 122.97 |
| 2015-10-09 | 116.02 |
| 2015-10-08 | 112.20 |
| 2015-10-07 | 110.92 |
| 2015-10-06 | 110.92 |
| 2015-10-05 | 111.35 |
| 2015-10-02 | 108.38 |
| 2015-09-30 | 106.25 |
| 2015-09-29 | 103.71 |
| 2015-09-25 | 112.20 |
| 2015-09-24 | 112.62 |
| 2015-09-23 | 110.07 |
| 2015-09-22 | 111.35 |
| 2015-09-21 | 109.23 |
| 2015-09-18 | 107.95 |
| 2015-09-17 | 107.95 |
| 2015-09-16 | 110.92 |
| 2015-09-15 | 103.71 |
| 2015-09-14 | 106.25 |
| 2015-09-11 | 109.23 |
| 2015-09-10 | 106.25 |
| 2015-09-09 | 110.07 |
| 2015-09-08 | 101.16 |
| 2015-09-07 | 95.65 |
| 2015-09-04 | 96.92 |
| 2015-09-02 | 96.07 |
| 2015-09-01 | 95.22 |
| 2015-08-31 | 96.49 |
| 2015-08-28 | 98.19 |
| 2015-08-27 | 100.74 |
| 2015-08-26 | 92.25 |
| 2015-08-25 | 88.85 |
| 2015-08-24 | 86.73 |
| 2015-08-21 | 93.10 |
| 2015-08-20 | 100.74 |
| 2015-08-19 | 110.07 |
| 2015-08-18 | 110.92 |
| 2015-08-17 | 114.32 |
| 2015-08-14 | 110.50 |
| 2015-08-13 | 104.98 |
| 2015-08-12 | 110.92 |
| 2015-08-11 | 116.86 |
| 2015-08-10 | 115.59 |
| 2015-08-07 | 116.02 |
| 2015-08-06 | 118.14 |
| 2015-08-05 | 118.56 |
| 2015-08-04 | 116.44 |
| 2015-08-03 | 117.71 |
| 2015-07-31 | 116.86 |
| 2015-07-30 | 121.96 |
| 2015-07-29 | 115.59 |
| 2015-07-28 | 117.29 |
| 2015-07-27 | 120.26 |
| 2015-07-24 | 126.20 |
| 2015-07-23 | 127.05 |
| 2015-07-22 | 129.17 |
| 2015-07-21 | 130.02 |
| 2015-07-20 | 128.32 |
| 2015-07-17 | 129.17 |
| 2015-07-16 | 130.87 |
| 2015-07-15 | 128.75 |
| 2015-07-14 | 130.45 |
| 2015-07-13 | 127.05 |
| 2015-07-10 | 122.38 |
| 2015-07-09 | 121.53 |
| 2015-07-08 | 116.02 |
| 2015-07-07 | 118.14 |
| 2015-07-06 | 125.78 |
| 2015-07-03 | 127.90 |
| 2015-07-02 | 130.87 |
| 2015-06-30 | 136.81 |
| 2015-06-29 | 141.48 |
| 2015-06-26 | 143.18 |
| 2015-06-25 | 148.27 |
| 2015-06-24 | 148.69 |
| 2015-06-23 | 146.15 |
| 2015-06-22 | 146.15 |
| 2015-06-19 | 145.30 |
| 2015-06-18 | 144.87 |
| 2015-06-17 | 147.00 |
| 2015-06-16 | 146.57 |
| 2015-06-15 | 147.00 |
| 2015-06-12 | 147.00 |
| 2015-06-11 | 140.63 |
| 2015-06-10 | 135.96 |
| 2015-06-09 | 141.48 |
| 2015-06-08 | 147.42 |
| 2015-06-05 | 142.33 |
| 2015-06-04 | 145.72 |
| 2015-06-03 | 141.90 |
| 2015-06-02 | 145.30 |
| 2015-06-01 | 150.39 |
| 2015-05-29 | 146.15 |
| 2015-05-28 | 144.91 |
| 2015-05-27 | 147.80 |
| 2015-05-26 | 148.21 |
| 2015-05-22 | 144.91 |
| 2015-05-21 | 142.85 |
| 2015-05-20 | 147.80 |
| 2015-05-19 | 144.09 |
| 2015-05-18 | 142.85 |
| 2015-05-15 | 136.66 |
| 2015-05-14 | 139.14 |
| 2015-05-13 | 136.66 |
| 2015-05-12 | 143.67 |
| 2015-05-11 | 139.96 |
| 2015-05-08 | 136.25 |
| 2015-05-07 | 128.83 |
| 2015-05-06 | 126.77 |
| 2015-05-05 | 133.78 |
| 2015-05-04 | 133.37 |
| 2015-04-30 | 135.43 |
| 2015-04-29 | 137.90 |
| 2015-04-28 | 140.79 |
| 2015-04-27 | 138.31 |
| 2015-04-24 | 134.60 |
| 2015-04-23 | 132.95 |
| 2015-04-22 | 132.95 |
| 2015-04-21 | 127.59 |
| 2015-04-20 | 128.01 |
| 2015-04-17 | 130.48 |
| 2015-04-16 | 129.66 |
| 2015-04-15 | 125.94 |
| 2015-04-14 | 125.94 |
| 2015-04-13 | 123.47 |
| 2015-04-10 | 119.76 |
| 2015-04-09 | 119.76 |
| 2015-04-08 | 116.05 |
| 2015-04-02 | 109.86 |
| 2015-04-01 | 103.27 |
| 2015-03-31 | 104.09 |
| 2015-03-30 | 102.86 |
| 2015-03-27 | 99.97 |
| 2015-03-26 | 101.62 |
| 2015-03-25 | 99.97 |
| 2015-03-24 | 96.26 |
| 2015-03-23 | 96.67 |
| 2015-03-20 | 97.91 |
| 2015-03-19 | 108.63 |
| 2015-03-18 | 111.93 |
| 2015-03-17 | 112.75 |
| 2015-03-16 | 109.45 |
| 2015-03-13 | 111.51 |
| 2015-03-12 | 111.51 |
| 2015-03-11 | 108.63 |
| 2015-03-10 | 111.51 |
| 2015-03-09 | 110.69 |
| 2015-03-06 | 113.99 |
| 2015-03-05 | 114.81 |
| 2015-03-04 | 116.87 |
| 2015-03-03 | 111.93 |
| 2015-03-02 | 112.75 |
| 2015-02-27 | 118.11 |
| 2015-02-26 | 118.11 |
| 2015-02-25 | 117.70 |
| 2015-02-24 | 117.70 |
| 2015-02-23 | 114.40 |
| 2015-02-18 | 112.75 |
| 2015-02-17 | 114.40 |
| 2015-02-16 | 115.64 |
| 2015-02-13 | 117.29 |
| 2015-02-12 | 113.58 |
| 2015-02-11 | 112.34 |
| 2015-02-10 | 108.22 |
| 2015-02-09 | 114.81 |
| 2015-02-06 | 115.22 |
| 2015-02-05 | 118.11 |
| 2015-02-04 | 116.05 |
| 2015-02-03 | 121.00 |
| 2015-02-02 | 117.29 |
| 2015-01-30 | 116.46 |
| 2015-01-29 | 117.70 |
| 2015-01-28 | 113.16 |
| 2015-01-27 | 112.75 |
| 2015-01-26 | 106.15 |
| 2015-01-23 | 102.03 |
| 2015-01-22 | 94.61 |
| 2015-01-21 | 88.84 |
| 2015-01-20 | 87.19 |
| 2015-01-19 | 83.06 |
| 2015-01-16 | 86.78 |
| 2015-01-15 | 87.60 |
| 2015-01-14 | 86.78 |
| 2015-01-13 | 87.19 |
| 2015-01-12 | 85.54 |
| 2015-01-09 | 86.36 |
| 2015-01-08 | 88.01 |
| 2015-01-07 | 85.95 |
| 2015-01-06 | 90.07 |
| 2015-01-05 | 97.08 |
| 2015-01-02 | 95.02 |
| 2014-12-31 | 95.02 |
| 2014-12-30 | 93.37 |
| 2014-12-29 | 92.96 |
| 2014-12-24 | 94.61 |
| 2014-12-23 | 95.02 |
| 2014-12-22 | 96.26 |
| 2014-12-19 | 95.43 |
| 2014-12-18 | 95.43 |
| 2014-12-17 | 94.20 |
| 2014-12-16 | 94.20 |
| 2014-12-15 | 100.38 |
| 2014-12-12 | 103.27 |
| 2014-12-11 | 100.38 |
| 2014-12-10 | 105.33 |
| 2014-12-09 | 99.14 |
| 2014-12-08 | 97.50 |
| 2014-12-05 | 97.08 |
| 2014-12-04 | 97.91 |
| 2014-12-03 | 99.14 |
| 2014-12-02 | 104.92 |
| 2014-12-01 | 103.68 |
| 2014-11-28 | 106.57 |
| 2014-11-27 | 103.68 |
| 2014-11-26 | 106.57 |
| 2014-11-25 | 103.68 |
| 2014-11-24 | 106.57 |
| 2014-11-21 | 103.68 |
| 2014-11-20 | 105.33 |
| 2014-11-19 | 109.04 |
| 2014-11-18 | 105.33 |
| 2014-11-17 | 111.51 |
| 2014-11-14 | 112.34 |
| 2014-11-13 | 112.75 |
| 2014-11-12 | 107.80 |
| 2014-11-11 | 101.62 |
| 2014-11-10 | 99.97 |
| 2014-11-07 | 99.14 |
| 2014-11-06 | 100.79 |
| 2014-11-05 | 98.73 |
| 2014-11-04 | 99.97 |
| 2014-11-03 | 95.85 |
| 2014-10-31 | 93.78 |
| 2014-10-30 | 92.55 |
| 2014-10-29 | 94.20 |
| 2014-10-28 | 92.14 |
| 2014-10-27 | 95.02 |
| 2014-10-24 | 92.55 |
| 2014-10-23 | 96.26 |
| 2014-10-22 | 97.08 |
| 2014-10-21 | 97.50 |
| 2014-10-20 | 97.50 |
| 2014-10-17 | 95.02 |
| 2014-10-16 | 96.67 |
| 2014-10-15 | 97.08 |
| 2014-10-14 | 97.50 |
| 2014-10-13 | 95.43 |
| 2014-10-10 | 101.62 |
| 2014-10-09 | 100.79 |
| 2014-10-08 | 97.50 |
| 2014-10-07 | 97.08 |
| 2014-10-06 | 97.91 |
| 2014-10-03 | 93.78 |
| 2014-09-30 | 92.17 |
| 2014-09-29 | 94.99 |
| 2014-09-26 | 95.40 |
| 2014-09-25 | 95.40 |
| 2014-09-24 | 92.58 |
| 2014-09-23 | 90.16 |
| 2014-09-22 | 90.16 |
| 2014-09-19 | 90.96 |
| 2014-09-18 | 92.58 |
| 2014-09-17 | 95.40 |
| 2014-09-16 | 95.40 |
| 2014-09-15 | 93.78 |
| 2014-09-12 | 97.81 |
| 2014-09-11 | 93.38 |
| 2014-09-10 | 93.38 |
| 2014-09-08 | 92.58 |
| 2014-09-05 | 94.59 |
| 2014-09-04 | 94.19 |
| 2014-09-03 | 93.38 |
| 2014-09-02 | 89.35 |
| 2014-09-01 | 88.95 |
| 2014-08-29 | 90.16 |
| 2014-08-28 | 88.55 |
| 2014-08-27 | 91.77 |
| 2014-08-26 | 95.40 |
| 2014-08-25 | 97.81 |
| 2014-08-22 | 100.23 |
| 2014-08-21 | 101.44 |
| 2014-08-20 | 101.84 |
| 2014-08-19 | 100.23 |
| 2014-08-18 | 100.63 |
| 2014-08-15 | 100.63 |
| 2014-08-14 | 106.27 |
| 2014-08-13 | 105.87 |
| 2014-08-12 | 100.23 |
| 2014-08-11 | 99.02 |
| 2014-08-08 | 97.01 |
| 2014-08-07 | 97.81 |
| 2014-08-06 | 99.42 |
| 2014-08-05 | 102.25 |
| 2014-08-04 | 100.23 |
| 2014-08-01 | 103.86 |
| 2014-07-31 | 106.27 |
| 2014-07-30 | 101.84 |
| 2014-07-29 | 105.07 |
| 2014-07-28 | 100.23 |
| 2014-07-25 | 97.01 |
| 2014-07-24 | 96.60 |
| 2014-07-23 | 98.62 |
| 2014-07-22 | 99.42 |
| 2014-07-21 | 106.27 |
| 2014-07-18 | 102.65 |
| 2014-07-17 | 107.08 |
| 2014-07-16 | 106.27 |
| 2014-07-15 | 105.47 |
| 2014-07-14 | 101.44 |
| 2014-07-11 | 100.23 |
| 2014-07-10 | 98.22 |
| 2014-07-09 | 98.22 |
| 2014-07-08 | 96.20 |
| 2014-07-07 | 90.16 |
| 2014-07-04 | 86.13 |
| 2014-07-03 | 82.91 |
| 2014-07-02 | 81.30 |
| 2014-06-30 | 78.07 |
| 2014-06-27 | 77.67 |
| 2014-06-26 | 71.22 |
| 2014-06-25 | 69.21 |
| 2014-06-24 | 69.61 |
| 2014-06-23 | 69.21 |
| 2014-06-20 | 70.42 |
| 2014-06-19 | 72.03 |
| 2014-06-18 | 72.83 |
| 2014-06-17 | 74.04 |
| 2014-06-16 | 75.66 |
| 2014-06-13 | 76.06 |
| 2014-06-12 | 77.67 |
| 2014-06-11 | 78.48 |
| 2014-06-10 | 75.25 |
| 2014-06-09 | 72.43 |
| 2014-06-06 | 73.64 |
| 2014-06-05 | 72.83 |
| 2014-06-04 | 69.61 |
| 2014-06-03 | 68.00 |
| 2014-05-30 | 69.61 |
| 2014-05-29 | 70.42 |
| 2014-05-28 | 70.01 |
| 2014-05-27 | 68.46 |
| 2014-05-26 | 70.01 |
| 2014-05-23 | 63.80 |
| 2014-05-22 | 63.03 |
| 2014-05-21 | 63.80 |
| 2014-05-20 | 63.42 |
| 2014-05-19 | 66.91 |
| 2014-05-16 | 66.13 |
| 2014-05-15 | 64.58 |
| 2014-05-14 | 63.80 |
| 2014-05-13 | 61.48 |
| 2014-05-12 | 63.03 |
| 2014-05-09 | 62.64 |
| 2014-05-08 | 61.86 |
| 2014-05-07 | 57.98 |
| 2014-05-05 | 60.70 |
| 2014-05-02 | 56.04 |
| 2014-04-30 | 54.10 |
| 2014-04-29 | 54.10 |
| 2014-04-28 | 53.32 |
| 2014-04-25 | 52.94 |
| 2014-04-24 | 55.65 |
| 2014-04-23 | 55.26 |
| 2014-04-22 | 56.43 |
| 2014-04-17 | 55.65 |
| 2014-04-16 | 53.71 |
| 2014-04-15 | 55.65 |
| 2014-04-14 | 54.88 |
| 2014-04-11 | 52.16 |
| 2014-04-10 | 51.77 |
| 2014-04-09 | 53.71 |
| 2014-04-08 | 53.32 |
| 2014-04-07 | 53.32 |
| 2014-04-04 | 52.94 |
| 2014-04-03 | 54.88 |
| 2014-04-02 | 55.26 |
| 2014-04-01 | 54.49 |
| 2014-03-31 | 55.26 |
| 2014-03-28 | 54.88 |
| 2014-03-27 | 52.55 |
| 2014-03-26 | 50.99 |
| 2014-03-25 | 51.38 |
| 2014-03-24 | 50.61 |
| 2014-03-21 | 49.83 |
| 2014-03-20 | 47.89 |
| 2014-03-19 | 44.40 |
| 2014-03-18 | 42.84 |
| 2014-03-17 | 44.78 |
| 2014-03-14 | 43.62 |
| 2014-03-13 | 45.17 |
| 2014-03-12 | 45.17 |
| 2014-03-11 | 47.50 |
| 2014-03-10 | 47.50 |
| 2014-03-07 | 50.22 |
| 2014-03-06 | 51.38 |
| 2014-03-05 | 48.67 |
| 2014-03-04 | 46.73 |
| 2014-03-03 | 45.17 |
| 2014-02-28 | 46.34 |
| 2014-02-27 | 45.95 |
| 2014-02-26 | 47.11 |
| 2014-02-25 | 46.73 |
| 2014-02-24 | 48.28 |
| 2014-02-21 | 48.67 |
| 2014-02-20 | 46.73 |
| 2014-02-19 | 48.28 |
| 2014-02-18 | 49.05 |
| 2014-02-17 | 47.89 |
| 2014-02-14 | 46.73 |
| 2014-02-13 | 42.84 |
| 2014-02-12 | 45.95 |
| 2014-02-11 | 45.56 |
| 2014-02-10 | 43.62 |
| 2014-02-07 | 43.62 |
| 2014-02-06 | 45.95 |
| 2014-02-05 | 44.78 |
| 2014-02-04 | 47.11 |
| 2014-01-30 | 49.05 |
| 2014-01-29 | 50.61 |
| 2014-01-28 | 49.83 |
| 2014-01-27 | 51.38 |
| 2014-01-24 | 54.49 |
| 2014-01-23 | 54.88 |
| 2014-01-22 | 56.43 |
| 2014-01-21 | 53.71 |
| 2014-01-20 | 53.32 |
| 2014-01-17 | 53.71 |
| 2014-01-16 | 54.49 |
| 2014-01-15 | 52.55 |
| 2014-01-14 | 52.16 |
| 2014-01-13 | 55.65 |
| 2014-01-10 | 54.10 |
| 2014-01-09 | 52.55 |
| 2014-01-08 | 53.32 |
| 2014-01-07 | 55.26 |
| 2014-01-06 | 55.26 |
| 2014-01-03 | 60.31 |
| 2014-01-02 | 61.09 |
| 2013-12-31 | 57.59 |
| 2013-12-30 | 56.04 |
| 2013-12-27 | 54.88 |
| 2013-12-24 | 52.16 |
| 2013-12-23 | 50.99 |
| 2013-12-20 | 52.55 |
| 2013-12-19 | 50.22 |
| 2013-12-18 | 53.32 |
| 2013-12-17 | 50.61 |
| 2013-12-16 | 52.94 |
| 2013-12-13 | 50.22 |
| 2013-12-12 | 54.88 |
| 2013-12-11 | 59.92 |
| 2013-12-10 | 58.76 |
| 2013-12-09 | 58.76 |
| 2013-12-06 | 57.59 |
| 2013-12-05 | 56.04 |
| 2013-12-04 | 55.65 |
| 2013-12-03 | 54.49 |
| 2013-12-02 | 53.71 |
| 2013-11-29 | 55.26 |
| 2013-11-28 | 52.55 |
| 2013-11-27 | 52.16 |
| 2013-11-26 | 56.43 |
| 2013-11-25 | 57.59 |
| 2013-11-22 | 58.37 |
| 2013-11-21 | 57.98 |
| 2013-11-20 | 57.98 |
| 2013-11-19 | 58.76 |
| 2013-11-18 | 61.09 |
| 2013-11-15 | 62.25 |
| 2013-11-14 | 58.37 |
| 2013-11-13 | 60.31 |
| 2013-11-12 | 61.48 |
| 2013-11-11 | 57.21 |
| 2013-11-08 | 58.37 |
| 2013-11-07 | 59.92 |
| 2013-11-06 | 59.53 |
| 2013-11-05 | 56.82 |
| 2013-11-04 | 56.43 |
| 2013-11-01 | 57.98 |
| 2013-10-31 | 58.37 |
| 2013-10-30 | 58.76 |
| 2013-10-29 | 56.04 |
| 2013-10-28 | 55.26 |
| 2013-10-25 | 55.26 |
| 2013-10-24 | 55.26 |
| 2013-10-23 | 57.59 |
| 2013-10-22 | 59.15 |
| 2013-10-21 | 60.70 |
| 2013-10-18 | 61.48 |
| 2013-10-17 | 59.92 |
| 2013-10-16 | 61.09 |
| 2013-10-15 | 60.70 |
| 2013-10-11 | 61.09 |
| 2013-10-10 | 61.09 |
| 2013-10-09 | 61.48 |
| 2013-10-08 | 61.48 |
| 2013-10-07 | 61.48 |
| 2013-10-04 | 58.37 |
| 2013-10-03 | 59.13 |
| 2013-10-02 | 60.64 |
| 2013-09-30 | 61.02 |
| 2013-09-27 | 61.02 |
| 2013-09-26 | 60.26 |
| 2013-09-25 | 61.02 |
| 2013-09-24 | 59.13 |
| 2013-09-23 | 55.72 |
| 2013-09-19 | 53.44 |
| 2013-09-18 | 52.69 |
| 2013-09-17 | 50.79 |
| 2013-09-16 | 53.07 |
| 2013-09-13 | 52.69 |
| 2013-09-12 | 54.96 |
| 2013-09-11 | 53.44 |
| 2013-09-10 | 55.34 |
| 2013-09-09 | 56.10 |
| 2013-09-06 | 59.13 |
| 2013-09-05 | 56.48 |
| 2013-09-04 | 59.51 |
| 2013-09-03 | 59.13 |
| 2013-09-02 | 57.99 |
| 2013-08-30 | 56.48 |
| 2013-08-29 | 56.85 |
| 2013-08-28 | 59.51 |
| 2013-08-27 | 61.40 |
| 2013-08-26 | 62.54 |
| 2013-08-23 | 61.78 |
| 2013-08-22 | 61.40 |
| 2013-08-21 | 62.16 |
| 2013-08-20 | 65.95 |
| 2013-08-19 | 66.71 |
| 2013-08-16 | 62.16 |
| 2013-08-15 | 56.10 |
| 2013-08-13 | 57.61 |
| 2013-08-12 | 57.61 |
| 2013-08-09 | 55.34 |
| 2013-08-08 | 55.34 |
| 2013-08-07 | 53.44 |
| 2013-08-06 | 53.07 |
| 2013-08-05 | 54.58 |
| 2013-08-02 | 52.69 |
| 2013-08-01 | 50.79 |
| 2013-07-31 | 50.41 |
| 2013-07-30 | 50.79 |
| 2013-07-29 | 51.55 |
| 2013-07-26 | 50.41 |
| 2013-07-25 | 50.41 |
| 2013-07-24 | 48.52 |
| 2013-07-23 | 47.76 |
| 2013-07-22 | 40.94 |
| 2013-07-19 | 40.18 |
| 2013-07-18 | 36.40 |
| 2013-07-17 | 37.53 |
| 2013-07-16 | 36.40 |
| 2013-07-15 | 36.77 |
| 2013-07-12 | 38.67 |
| 2013-07-11 | 33.74 |
| 2013-07-10 | 30.71 |
| 2013-07-09 | 31.09 |
| 2013-07-08 | 36.02 |
| 2013-07-05 | 41.32 |
| 2013-07-04 | 40.18 |
| 2013-07-03 | 40.94 |
| 2013-07-02 | 46.25 |
| 2013-06-28 | 48.52 |
| 2013-06-27 | 46.62 |
| 2013-06-26 | 40.94 |
| 2013-06-25 | 36.77 |
| 2013-06-24 | 39.81 |
| 2013-06-21 | 38.29 |
| 2013-06-20 | 40.18 |
| 2013-06-19 | 38.29 |
| 2013-06-18 | 40.94 |
| 2013-06-17 | 49.66 |
| 2013-06-14 | 49.28 |
| 2013-06-13 | 50.79 |
| 2013-06-11 | 50.79 |
| 2013-06-10 | 50.79 |
| 2013-06-07 | 52.31 |
| 2013-06-06 | 52.69 |
| 2013-06-05 | 52.69 |
| 2013-06-04 | 53.44 |
| 2013-06-03 | 53.82 |
| 2013-05-31 | 54.96 |
| 2013-05-30 | 51.55 |
| 2013-05-29 | 54.13 |
| 2013-05-28 | 57.82 |
| 2013-05-27 | 59.29 |
| 2013-05-24 | 58.56 |
| 2013-05-23 | 57.82 |
| 2013-05-22 | 61.14 |
| 2013-05-21 | 60.40 |
| 2013-05-20 | 59.66 |
| 2013-05-16 | 60.40 |
| 2013-05-15 | 59.66 |
| 2013-05-14 | 57.45 |
| 2013-05-13 | 57.45 |
| 2013-05-10 | 57.08 |
| 2013-05-09 | 50.44 |
| 2013-05-08 | 48.60 |
| 2013-05-07 | 48.23 |
| 2013-05-06 | 47.49 |
| 2013-05-03 | 45.28 |
| 2013-05-02 | 44.91 |
| 2013-04-30 | 46.39 |
| 2013-04-29 | 46.76 |
| 2013-04-26 | 48.23 |
| 2013-04-25 | 48.60 |
| 2013-04-24 | 49.34 |
| 2013-04-23 | 47.49 |
| 2013-04-22 | 50.44 |
| 2013-04-19 | 52.29 |
| 2013-04-18 | 51.18 |
| 2013-04-17 | 54.13 |
| 2013-04-16 | 51.18 |
| 2013-04-15 | 49.71 |
| 2013-04-12 | 50.44 |
| 2013-04-11 | 50.44 |
| 2013-04-10 | 50.08 |
| 2013-04-09 | 48.23 |
| 2013-04-08 | 47.13 |
| 2013-04-05 | 47.86 |
| 2013-04-03 | 51.55 |
| 2013-04-02 | 51.18 |
| 2013-03-28 | 49.71 |
| 2013-03-27 | 48.60 |
| 2013-03-26 | 46.39 |
| 2013-03-25 | 46.02 |
| 2013-03-22 | 46.76 |
| 2013-03-21 | 47.13 |
| 2013-03-20 | 48.23 |
| 2013-03-19 | 46.76 |
| 2013-03-18 | 52.29 |
| 2013-03-15 | 56.34 |
| 2013-03-14 | 60.40 |
| 2013-03-13 | 56.71 |
| 2013-03-12 | 57.45 |
| 2013-03-11 | 55.98 |
| 2013-03-08 | 57.82 |
| 2013-03-07 | 59.66 |
| 2013-03-06 | 60.03 |
| 2013-03-05 | 56.71 |
| 2013-03-04 | 54.87 |
| 2013-03-01 | 58.56 |
| 2013-02-28 | 60.40 |
| 2013-02-27 | 60.40 |
| 2013-02-26 | 61.51 |
| 2013-02-25 | 61.51 |
| 2013-02-22 | 59.66 |
| 2013-02-21 | 64.09 |
| 2013-02-20 | 63.72 |
| 2013-02-19 | 63.72 |
| 2013-02-18 | 64.82 |
| 2013-02-15 | 63.72 |
| 2013-02-14 | 65.19 |
| 2013-02-08 | 59.66 |
| 2013-02-07 | 57.82 |
| 2013-02-06 | 58.92 |
| 2013-02-05 | 58.56 |
| 2013-02-04 | 65.56 |
| 2013-02-01 | 60.40 |
| 2013-01-31 | 57.45 |
| 2013-01-30 | 56.71 |
| 2013-01-29 | 55.24 |
| 2013-01-28 | 54.87 |
| 2013-01-25 | 56.34 |
| 2013-01-24 | 56.34 |
| 2013-01-23 | 54.87 |
| 2013-01-22 | 50.81 |
| 2013-01-21 | 49.34 |
| 2013-01-18 | 49.71 |
| 2013-01-17 | 47.49 |
| 2013-01-16 | 45.65 |
| 2013-01-15 | 43.81 |
| 2013-01-14 | 41.96 |
| 2013-01-11 | 37.54 |
| 2013-01-10 | 43.81 |
| 2013-01-09 | 43.44 |
| 2013-01-08 | 46.39 |
| 2013-01-07 | 47.13 |
| 2013-01-04 | 40.49 |
| 2013-01-03 | 41.23 |
| 2013-01-02 | 40.12 |
| 2012-12-31 | 38.28 |
| 2012-12-28 | 35.33 |
| 2012-12-27 | 32.74 |
| 2012-12-24 | 33.85 |
| 2012-12-21 | 34.22 |
| 2012-12-20 | 32.01 |
| 2012-12-19 | 32.38 |
| 2012-12-18 | 31.64 |
| 2012-12-17 | 32.01 |
| 2012-12-14 | 30.16 |
| 2012-12-13 | 30.16 |
| 2012-12-12 | 31.64 |
| 2012-12-11 | 30.16 |
| 2012-12-10 | 29.79 |
| 2012-12-07 | 28.69 |
| 2012-12-06 | 29.79 |
| 2012-12-05 | 28.69 |
| 2012-12-04 | 26.48 |
| 2012-12-03 | 27.58 |
| 2012-11-30 | 27.21 |
| 2012-11-29 | 27.95 |
| 2012-11-28 | 27.21 |
| 2012-11-27 | 27.95 |
| 2012-11-26 | 27.58 |
| 2012-11-23 | 28.32 |
| 2012-11-22 | 29.06 |
| 2012-11-21 | 30.16 |
| 2012-11-20 | 29.43 |
| 2012-11-19 | 29.06 |
| 2012-11-16 | 30.16 |
| 2012-11-15 | 29.43 |
| 2012-11-14 | 29.79 |
| 2012-11-13 | 29.43 |
| 2012-11-12 | 29.79 |
| 2012-11-09 | 30.16 |
| 2012-11-08 | 30.90 |
| 2012-11-07 | 32.01 |
| 2012-11-06 | 30.90 |
| 2012-11-05 | 32.38 |
| 2012-11-02 | 30.90 |
| 2012-11-01 | 28.69 |
| 2012-10-31 | 28.32 |
| 2012-10-30 | 26.84 |
| 2012-10-29 | 27.58 |
| 2012-10-26 | 27.58 |
| 2012-10-25 | 26.11 |
| 2012-10-24 | 28.32 |
| 2012-10-22 | 26.84 |
| 2012-10-19 | 26.84 |
| 2012-10-18 | 27.95 |
| 2012-10-17 | 27.95 |
| 2012-10-16 | 27.58 |
| 2012-10-15 | 27.21 |
| 2012-10-12 | 28.69 |
| 2012-10-11 | 28.69 |
| 2012-10-10 | 28.69 |
| 2012-10-09 | 27.95 |
| 2012-10-08 | 29.43 |
| 2012-10-05 | 30.15 |
| 2012-10-04 | 32.30 |
| 2012-10-03 | 32.30 |
| 2012-09-28 | 31.94 |
| 2012-09-27 | 30.86 |
| 2012-09-26 | 31.58 |
| 2012-09-25 | 31.58 |
| 2012-09-24 | 31.58 |
| 2012-09-21 | 31.58 |
| 2012-09-20 | 30.15 |
| 2012-09-19 | 30.50 |
| 2012-09-18 | 26.19 |
| 2012-09-17 | 25.11 |
| 2012-09-14 | 27.63 |
| 2012-09-13 | 27.99 |
| 2012-09-12 | 27.63 |
| 2012-09-11 | 25.47 |
| 2012-09-10 | 25.83 |
| 2012-09-07 | 22.95 |
| 2012-09-06 | 22.60 |
| 2012-09-05 | 21.52 |
| 2012-09-04 | 21.88 |
| 2012-09-03 | 20.80 |
| 2012-08-31 | 21.16 |
| 2012-08-30 | 22.24 |
| 2012-08-29 | 25.11 |
| 2012-08-28 | 23.67 |
| 2012-08-27 | 23.31 |
| 2012-08-24 | 26.91 |
| 2012-08-23 | 25.83 |
| 2012-08-22 | 20.08 |
| 2012-08-21 | 23.31 |
| 2012-08-20 | 25.47 |
| 2012-08-17 | 26.91 |
| 2012-08-16 | 26.55 |
| 2012-08-15 | 28.35 |
| 2012-08-14 | 29.07 |
| 2012-08-13 | 26.91 |
| 2012-08-10 | 31.58 |
| 2012-08-09 | 33.38 |
| 2012-08-08 | 33.02 |
| 2012-08-07 | 33.38 |
| 2012-08-06 | 32.66 |
| 2012-08-03 | 31.22 |
| 2012-08-02 | 31.22 |
| 2012-08-01 | 34.10 |
| 2012-07-31 | 34.46 |
| 2012-07-30 | 34.82 |
| 2012-07-27 | 34.82 |
| 2012-07-26 | 37.70 |
| 2012-07-25 | 39.85 |
| 2012-07-24 | 40.57 |
| 2012-07-23 | 39.85 |
| 2012-07-20 | 42.01 |
| 2012-07-19 | 40.57 |
| 2012-07-18 | 39.13 |
| 2012-07-17 | 40.93 |
| 2012-07-16 | 40.93 |
| 2012-07-13 | 38.77 |
| 2012-07-12 | 36.62 |
| 2012-07-11 | 36.26 |
| 2012-07-10 | 33.74 |
| 2012-07-09 | 34.10 |
| 2012-07-06 | 34.10 |
| 2012-07-05 | 33.74 |
| 2012-07-04 | 35.54 |
| 2012-07-03 | 34.10 |
| 2012-06-29 | 36.98 |
| 2012-06-28 | 33.38 |
| 2012-06-27 | 30.86 |
| 2012-06-26 | 30.50 |
| 2012-06-25 | 30.50 |
| 2012-06-22 | 32.30 |
| 2012-06-21 | 34.82 |
| 2012-06-20 | 35.90 |
| 2012-06-19 | 35.18 |
| 2012-06-18 | 35.90 |
| 2012-06-15 | 35.90 |
| 2012-06-14 | 34.82 |
| 2012-06-13 | 30.86 |
| 2012-06-12 | 32.30 |
| 2012-06-11 | 32.30 |
| 2012-06-08 | 31.94 |
| 2012-06-07 | 32.30 |
| 2012-06-06 | 30.86 |
| 2012-06-05 | 30.86 |
| 2012-06-04 | 31.21 |
| 2012-06-01 | 37.10 |
| 2012-05-31 | 28.44 |
| 2012-05-30 | 27.40 |
| 2012-05-29 | 24.98 |
| 2012-05-28 | 22.90 |
| 2012-05-25 | 24.63 |
| 2012-05-24 | 21.86 |
| 2012-05-23 | 21.52 |
| 2012-05-22 | 24.63 |
| 2012-05-21 | 21.86 |
| 2012-05-18 | 20.82 |
| 2012-05-17 | 22.90 |
| 2012-05-16 | 26.02 |
| 2012-05-15 | 31.56 |
| 2012-05-14 | 32.25 |
| 2012-05-11 | 33.29 |
| 2012-05-10 | 32.60 |
| 2012-05-09 | 32.25 |
| 2012-05-08 | 33.29 |
| 2012-05-07 | 31.56 |
| 2012-05-04 | 31.56 |
| 2012-05-03 | 30.86 |
| 2012-05-02 | 31.56 |
| 2012-04-30 | 29.83 |
| 2012-04-27 | 28.09 |
| 2012-04-26 | 27.75 |
| 2012-04-25 | 28.09 |
| 2012-04-24 | 27.40 |
| 2012-04-23 | 26.36 |
| 2012-04-20 | 26.02 |
| 2012-04-19 | 26.02 |
| 2012-04-18 | 25.32 |
| 2012-04-17 | 26.36 |
| 2012-04-16 | 26.71 |
| 2012-04-13 | 26.71 |
| 2012-04-12 | 26.36 |
| 2012-04-11 | 24.98 |
| 2012-04-10 | 27.06 |
| 2012-04-05 | 31.21 |
| 2012-04-03 | 33.29 |
| 2012-04-02 | 33.63 |
| 2012-03-30 | 33.98 |
| 2012-03-29 | 31.21 |
| 2012-03-28 | 32.60 |
| 2012-03-27 | 27.75 |
| 2012-03-26 | 26.71 |
| 2012-03-23 | 23.25 |
| 2012-03-22 | 27.75 |
| 2012-03-21 | 22.56 |
| 2012-03-20 | 22.21 |
| 2012-03-19 | 23.25 |
| 2012-03-16 | 22.90 |
| 2012-03-15 | 21.86 |
| 2012-03-14 | 21.52 |
| 2012-03-13 | 21.17 |
| 2012-03-12 | 18.75 |
| 2012-03-09 | 21.86 |
| 2012-03-08 | 19.79 |
| 2012-03-07 | 18.75 |
| 2012-03-06 | 19.44 |
| 2012-03-05 | 21.17 |
| 2012-03-02 | 20.48 |
| 2012-03-01 | 20.48 |
| 2012-02-29 | 21.86 |
| 2012-02-28 | 20.82 |
| 2012-02-27 | 20.82 |
| 2012-02-24 | 22.90 |
| 2012-02-23 | 24.29 |
| 2012-02-22 | 24.63 |
| 2012-02-21 | 24.63 |
| 2012-02-20 | 26.02 |
| 2012-02-17 | 26.36 |
| 2012-02-16 | 27.06 |
| 2012-02-15 | 26.36 |
| 2012-02-14 | 23.94 |
| 2012-02-13 | 24.63 |
| 2012-02-10 | 24.63 |
| 2012-02-09 | 28.09 |
| 2012-02-08 | 29.13 |
| 2012-02-07 | 23.59 |
| 2012-02-06 | 24.29 |
| 2012-02-03 | 24.98 |
| 2012-02-02 | 22.21 |
| 2012-02-01 | 19.09 |
| 2012-01-31 | 16.32 |
| 2012-01-30 | 17.02 |
| 2012-01-27 | 15.98 |
| 2012-01-26 | 16.32 |
| 2012-01-20 | 14.25 |
| 2012-01-19 | 15.98 |
| 2012-01-18 | 13.90 |
| 2012-01-17 | 15.63 |
| 2012-01-16 | 13.21 |
| 2012-01-13 | 13.55 |
| 2012-01-12 | 13.55 |
| 2012-01-11 | 13.55 |
| 2012-01-10 | 14.25 |
| 2012-01-09 | 15.63 |
| 2012-01-06 | 17.02 |
| 2012-01-05 | 13.90 |
| 2012-01-04 | 17.71 |
| 2012-01-03 | 17.71 |
| 2011-12-30 | 17.71 |
| 2011-12-29 | 16.32 |
| 2011-12-28 | 17.36 |
| 2011-12-23 | 17.71 |
| 2011-12-22 | 15.98 |
| 2011-12-21 | 18.40 |
| 2011-12-20 | 14.59 |
| 2011-12-19 | 14.59 |
| 2011-12-16 | 15.98 |
| 2011-12-15 | 14.94 |
| 2011-12-14 | 18.40 |
| 2011-12-13 | 16.67 |
| 2011-12-12 | 21.52 |
| 2011-12-09 | 17.71 |
| 2011-12-08 | 18.05 |
| 2011-12-07 | 18.05 |
| 2011-12-06 | 17.02 |
| 2011-12-05 | 14.25 |
| 2011-12-02 | 14.94 |
| 2011-12-01 | 16.32 |
| 2011-11-30 | 16.67 |
| 2011-11-29 | 18.75 |
| 2011-11-28 | 20.13 |
| 2011-11-25 | 18.05 |
| 2011-11-24 | 18.05 |
| 2011-11-23 | 15.29 |
| 2011-11-22 | 17.36 |
| 2011-11-21 | 20.82 |
| 2011-11-18 | 21.17 |
| 2011-11-17 | 22.90 |
| 2011-11-16 | 19.09 |
| 2011-11-15 | 21.52 |
| 2011-11-14 | 22.21 |
| 2011-11-11 | 21.52 |
| 2011-11-10 | 19.09 |
| 2011-11-09 | 25.32 |
| 2011-11-08 | 28.09 |
| 2011-11-07 | 16.32 |
| 2011-11-04 | 14.94 |
| 2011-11-03 | 10.78 |
| 2011-11-02 | 12.86 |
| 2011-11-01 | 12.86 |
| 2011-10-31 | 17.02 |
| 2011-10-28 | 16.67 |
| 2011-10-27 | 14.59 |
| 2011-10-26 | 11.82 |
| 2011-10-25 | 11.82 |
| 2011-10-24 | 10.78 |
| 2011-10-21 | 9.05 |
| 2011-10-20 | 5.25 |
| 2011-10-19 | 6.98 |
| 2011-10-18 | 1.09 |
| 2011-10-17 | 5.25 |
| 2011-10-14 | 4.90 |
| 2011-10-13 | 6.98 |
| 2011-10-12 | 5.30 |
| 2011-10-11 | 2.95 |
| 2011-10-10 | 0.60 |
| 2011-10-07 | -0.40 |
| 2011-10-06 | -2.41 |
| 2011-10-04 | -2.08 |
| 2011-10-03 | -6.44 |
| 2011-09-30 | -7.11 |
| 2011-09-28 | -5.43 |
| 2011-09-27 | -3.75 |
| 2011-09-26 | -8.11 |
| 2011-09-23 | -5.43 |
| 2011-09-22 | 0.27 |
| 2011-09-21 | 2.62 |
| 2011-09-20 | 0.60 |
| 2011-09-19 | -1.07 |
| 2011-09-16 | 1.61 |
| 2011-09-15 | -2.08 |
| 2011-09-14 | -6.10 |
| 2011-09-12 | -1.74 |
| 2011-09-09 | -1.07 |
| 2011-09-08 | 0.60 |
| 2011-09-07 | 8.32 |
| 2011-09-06 | 8.32 |
| 2011-09-05 | 9.99 |
| 2011-09-02 | 11.67 |
| 2011-09-01 | 13.35 |
| 2011-08-31 | 12.34 |
| 2011-08-30 | 10.67 |
| 2011-08-29 | 11.00 |
| 2011-08-26 | 10.67 |
| 2011-08-25 | 12.34 |
| 2011-08-24 | 15.02 |
| 2011-08-23 | 16.37 |
| 2011-08-22 | 12.01 |
| 2011-08-19 | 14.69 |
| 2011-08-18 | 18.38 |
| 2011-08-17 | 16.70 |
| 2011-08-16 | 17.04 |
| 2011-08-15 | 16.70 |
| 2011-08-12 | 16.03 |
| 2011-08-11 | 15.70 |
| 2011-08-10 | 19.05 |
| 2011-08-09 | 19.05 |
| 2011-08-08 | 20.05 |
| 2011-08-05 | 21.40 |
| 2011-08-04 | 25.09 |
| 2011-08-03 | 21.40 |
| 2011-08-02 | 22.40 |
| 2011-08-01 | 24.08 |
| 2011-07-29 | 21.06 |
| 2011-07-28 | 18.38 |
| 2011-07-27 | 21.06 |
| 2011-07-26 | 21.40 |
| 2011-07-25 | 24.75 |
| 2011-07-22 | 25.76 |
| 2011-07-21 | 24.41 |
| 2011-07-20 | 29.44 |
| 2011-07-19 | 30.12 |
| 2011-07-18 | 33.47 |
| 2011-07-15 | 29.44 |
| 2011-07-14 | 30.45 |
| 2011-07-13 | 29.11 |
| 2011-07-12 | 32.46 |
| 2011-07-11 | 34.81 |
| 2011-07-08 | 34.14 |
| 2011-07-07 | 34.14 |
| 2011-07-06 | 34.47 |
| 2011-07-05 | 34.14 |
| 2011-07-04 | 33.80 |
| 2011-06-30 | 32.80 |
| 2011-06-29 | 29.78 |
| 2011-06-28 | 31.12 |
| 2011-06-27 | 30.45 |
| 2011-06-24 | 28.44 |
| 2011-06-23 | 28.10 |
| 2011-06-22 | 31.12 |
| 2011-06-21 | 32.13 |
| 2011-06-20 | 29.11 |
| 2011-06-17 | 33.13 |
| 2011-06-16 | 33.80 |
| 2011-06-15 | 38.16 |
| 2011-06-14 | 36.49 |
| 2011-06-13 | 32.13 |
| 2011-06-10 | 36.49 |
| 2011-06-09 | 39.84 |
| 2011-06-08 | 40.85 |
| 2011-06-07 | 43.19 |
| 2011-06-03 | 39.17 |
| 2011-06-02 | 40.85 |
| 2011-06-01 | 41.18 |
| 2011-05-31 | 38.50 |
| 2011-05-30 | 38.16 |
| 2011-05-27 | 38.50 |
| 2011-05-26 | 37.83 |
| 2011-05-25 | 38.50 |
| 2011-05-24 | 38.16 |
| 2011-05-23 | 38.16 |
| 2011-05-20 | 38.83 |
| 2011-05-19 | 37.83 |
| 2011-05-18 | 37.83 |
| 2011-05-17 | 39.17 |
| 2011-05-16 | 38.16 |
| 2011-05-13 | 38.16 |
| 2011-05-12 | 38.16 |
| 2011-05-11 | 39.14 |
| 2011-05-09 | 38.49 |
| 2011-05-06 | 39.14 |
| 2011-05-05 | 38.16 |
| 2011-05-04 | 37.19 |
| 2011-05-03 | 40.12 |
| 2011-04-29 | 39.79 |
| 2011-04-28 | 41.42 |
| 2011-04-27 | 41.10 |
| 2011-04-26 | 42.40 |
| 2011-04-21 | 43.38 |
| 2011-04-20 | 43.05 |
| 2011-04-19 | 42.40 |
| 2011-04-18 | 42.73 |
| 2011-04-15 | 43.38 |
| 2011-04-14 | 43.38 |
| 2011-04-13 | 45.01 |
| 2011-04-12 | 43.05 |
| 2011-04-11 | 43.05 |
| 2011-04-08 | 45.01 |
| 2011-04-07 | 43.38 |
| 2011-04-06 | 42.73 |
| 2011-04-04 | 42.07 |
| 2011-04-01 | 41.42 |
| 2011-03-31 | 43.38 |
| 2011-03-30 | 41.10 |
| 2011-03-29 | 43.05 |
| 2011-03-28 | 41.10 |
| 2011-03-25 | 39.47 |
| 2011-03-24 | 39.79 |
| 2011-03-23 | 38.49 |
| 2011-03-22 | 38.49 |
| 2011-03-21 | 36.53 |
| 2011-03-18 | 35.23 |
| 2011-03-17 | 35.88 |
| 2011-03-16 | 38.16 |
| 2011-03-15 | 33.93 |
| 2011-03-14 | 35.23 |
| 2011-03-11 | 35.56 |
| 2011-03-10 | 36.53 |
| 2011-03-09 | 36.53 |
| 2011-03-08 | 38.16 |
| 2011-03-07 | 36.86 |
| 2011-03-04 | 37.51 |
| 2011-03-03 | 36.53 |
| 2011-03-02 | 35.56 |
| 2011-03-01 | 35.56 |
| 2011-02-28 | 34.58 |
| 2011-02-25 | 35.23 |
| 2011-02-24 | 34.58 |
| 2011-02-23 | 36.53 |
| 2011-02-22 | 36.21 |
| 2011-02-21 | 38.16 |
| 2011-02-18 | 38.49 |
| 2011-02-17 | 38.49 |
| 2011-02-16 | 38.49 |
| 2011-02-15 | 37.84 |
| 2011-02-14 | 38.49 |
| 2011-02-11 | 37.84 |
| 2011-02-10 | 41.10 |
| 2011-02-09 | 44.03 |
| 2011-02-08 | 42.40 |
| 2011-02-07 | 42.40 |
| 2011-02-02 | 42.73 |
| 2011-02-01 | 42.40 |
| 2011-01-31 | 42.40 |
| 2011-01-28 | 42.73 |
| 2011-01-27 | 42.73 |
| 2011-01-26 | 42.73 |
| 2011-01-25 | 40.12 |
| 2011-01-24 | 40.12 |
| 2011-01-21 | 43.38 |
| 2011-01-20 | 45.66 |
| 2011-01-19 | 45.01 |
| 2011-01-18 | 44.03 |
| 2011-01-17 | 42.40 |
| 2011-01-14 | 42.07 |
| 2011-01-13 | 42.07 |
| 2011-01-12 | 44.68 |
| 2011-01-11 | 43.70 |
| 2011-01-10 | 40.44 |
| 2011-01-07 | 42.07 |
| 2011-01-06 | 40.77 |
| 2011-01-05 | 41.42 |
| 2011-01-04 | 41.42 |
| 2011-01-03 | 41.10 |
| 2010-12-31 | 46.64 |
| 2010-12-30 | 40.12 |
| 2010-12-29 | 40.44 |
| 2010-12-28 | 37.51 |
| 2010-12-24 | 38.82 |
| 2010-12-23 | 42.73 |
| 2010-12-22 | 40.77 |
| 2010-12-21 | 42.07 |
| 2010-12-20 | 38.49 |
| 2010-12-17 | 39.47 |
| 2010-12-16 | 39.14 |
| 2010-12-15 | 40.44 |
| 2010-12-14 | 40.12 |
| 2010-12-13 | 38.49 |
| 2010-12-10 | 37.51 |
| 2010-12-09 | 37.84 |
| 2010-12-08 | 38.49 |
| 2010-12-07 | 38.49 |
| 2010-12-06 | 37.51 |
| 2010-12-03 | 39.47 |
| 2010-12-02 | 39.79 |
| 2010-12-01 | 40.77 |
| 2010-11-30 | 38.82 |
| 2010-11-29 | 40.44 |
| 2010-11-26 | 36.21 |
| 2010-11-25 | 34.58 |
| 2010-11-24 | 34.58 |
| 2010-11-23 | 32.95 |
| 2010-11-22 | 34.58 |
| 2010-11-19 | 33.93 |
| 2010-11-18 | 33.60 |
| 2010-11-17 | 32.62 |
| 2010-11-16 | 33.93 |
| 2010-11-15 | 36.86 |
| 2010-11-12 | 39.14 |
| 2010-11-11 | 43.38 |
| 2010-11-10 | 44.68 |
| 2010-11-09 | 43.38 |
| 2010-11-08 | 42.73 |
| 2010-11-05 | 45.01 |
| 2010-11-04 | 44.03 |
| 2010-11-03 | 36.21 |
| 2010-11-02 | 34.91 |
| 2010-11-01 | 33.93 |
| 2010-10-29 | 31.65 |
| 2010-10-28 | 32.62 |
| 2010-10-27 | 32.62 |
| 2010-10-26 | 35.23 |
| 2010-10-25 | 38.82 |
| 2010-10-22 | 38.49 |
| 2010-10-21 | 39.47 |
| 2010-10-20 | 40.44 |
| 2010-10-19 | 38.49 |
| 2010-10-18 | 37.19 |
| 2010-10-15 | 36.21 |
| 2010-10-14 | 34.58 |
| 2010-10-13 | 36.53 |
| 2010-10-12 | 34.25 |
| 2010-10-11 | 37.19 |
| 2010-10-08 | 38.16 |
| 2010-10-07 | 35.23 |
| 2010-10-06 | 35.88 |
| 2010-10-05 | 34.91 |
| 2010-10-04 | 34.91 |
| 2010-09-30 | 35.56 |
| 2010-09-29 | 37.84 |
| 2010-09-28 | 38.49 |
| 2010-09-27 | 40.12 |
| 2010-09-24 | 39.14 |
| 2010-09-22 | 35.96 |
| 2010-09-21 | 33.09 |
| 2010-09-20 | 31.82 |
| 2010-09-17 | 32.77 |
| 2010-09-16 | 33.41 |
| 2010-09-15 | 33.09 |
| 2010-09-14 | 33.41 |
| 2010-09-13 | 31.50 |
| 2010-09-10 | 30.54 |
| 2010-09-09 | 32.45 |
| 2010-09-08 | 29.91 |
| 2010-09-07 | 30.23 |
| 2010-09-06 | 30.23 |
| 2010-09-03 | 30.54 |
| 2010-09-02 | 30.23 |
| 2010-09-01 | 29.91 |
| 2010-08-31 | 27.68 |
| 2010-08-30 | 27.68 |
| 2010-08-27 | 26.09 |
| 2010-08-26 | 28.63 |
| 2010-08-25 | 28.32 |
| 2010-08-24 | 28.95 |
| 2010-08-23 | 29.59 |
| 2010-08-20 | 32.77 |
| 2010-08-19 | 33.73 |
| 2010-08-18 | 31.82 |
| 2010-08-17 | 28.32 |
| 2010-08-16 | 28.32 |
| 2010-08-13 | 29.91 |
| 2010-08-12 | 29.91 |
| 2010-08-11 | 30.54 |
| 2010-08-10 | 33.73 |
| 2010-08-09 | 34.37 |
| 2010-08-06 | 35.32 |
| 2010-08-05 | 32.77 |
| 2010-08-04 | 31.82 |
| 2010-08-03 | 32.77 |
| 2010-08-02 | 32.77 |
| 2010-07-30 | 27.68 |
| 2010-07-29 | 24.81 |
| 2010-07-28 | 26.41 |
| 2010-07-27 | 27.36 |
| 2010-07-26 | 26.41 |
| 2010-07-23 | 24.49 |
| 2010-07-22 | 24.18 |
| 2010-07-21 | 24.18 |
| 2010-07-20 | 24.18 |
| 2010-07-19 | 23.86 |
| 2010-07-16 | 25.77 |
| 2010-07-15 | 26.72 |
| 2010-07-14 | 27.36 |
| 2010-07-13 | 27.04 |
| 2010-07-12 | 28.32 |
| 2010-07-09 | 28.00 |
| 2010-07-08 | 27.36 |
| 2010-07-07 | 24.49 |
| 2010-07-06 | 25.45 |
| 2010-07-05 | 24.81 |
| 2010-07-02 | 24.18 |
| 2010-06-30 | 22.58 |
| 2010-06-29 | 21.95 |
| 2010-06-28 | 24.81 |
| 2010-06-25 | 22.90 |
| 2010-06-24 | 23.86 |
| 2010-06-23 | 25.45 |
| 2010-06-22 | 23.54 |
| 2010-06-21 | 25.45 |
| 2010-06-18 | 25.13 |
| 2010-06-17 | 26.41 |
| 2010-06-15 | 25.77 |
| 2010-06-14 | 25.45 |
| 2010-06-11 | 25.13 |
| 2010-06-10 | 24.49 |
| 2010-06-09 | 24.49 |
| 2010-06-08 | 25.13 |
| 2010-06-07 | 24.81 |
| 2010-06-04 | 26.72 |
| 2010-06-03 | 25.45 |
| 2010-06-02 | 24.81 |
| 2010-06-01 | 24.18 |
| 2010-05-31 | 26.72 |
| 2010-05-28 | 26.41 |
| 2010-05-27 | 23.54 |
| 2010-05-26 | 21.31 |
| 2010-05-25 | 21.95 |
| 2010-05-24 | 27.04 |
| 2010-05-20 | 26.72 |
| 2010-05-19 | 26.72 |
| 2010-05-18 | 28.58 |
| 2010-05-17 | 28.27 |
| 2010-05-14 | 29.20 |
| 2010-05-13 | 30.43 |
| 2010-05-12 | 29.20 |
| 2010-05-11 | 28.89 |
| 2010-05-10 | 29.81 |
| 2010-05-07 | 28.89 |
| 2010-05-06 | 29.20 |
| 2010-05-05 | 30.74 |
| 2010-05-04 | 33.52 |
| 2010-05-03 | 34.76 |
| 2010-04-30 | 34.76 |
| 2010-04-29 | 32.91 |
| 2010-04-28 | 36.61 |
| 2010-04-27 | 35.38 |
| 2010-04-26 | 40.94 |
| 2010-04-23 | 38.78 |
| 2010-04-22 | 35.07 |
| 2010-04-21 | 32.91 |
| 2010-04-20 | 30.12 |
| 2010-04-19 | 29.81 |
| 2010-04-16 | 35.69 |
| 2010-04-15 | 36.00 |
| 2010-04-14 | 40.01 |
| 2010-04-13 | 38.16 |
| 2010-04-12 | 37.85 |
| 2010-04-09 | 30.43 |
| 2010-04-08 | 29.20 |
| 2010-04-07 | 24.25 |
| 2010-04-01 | 22.40 |
| 2010-03-31 | 23.01 |
| 2010-03-30 | 22.09 |
| 2010-03-29 | 23.94 |
| 2010-03-26 | 18.07 |
| 2010-03-25 | 14.98 |
| 2010-03-24 | 18.38 |
| 2010-03-23 | 18.07 |
| 2010-03-22 | 20.85 |
| 2010-03-19 | 18.07 |
| 2010-03-18 | 9.72 |
| 2010-03-17 | 8.80 |
| 2010-03-16 | 0.14 |
| 2010-03-15 | -0.78 |
| 2010-03-12 | -3.26 |
| 2010-03-11 | -2.95 |
| 2010-03-10 | -3.88 |
| 2010-03-09 | -3.26 |
| 2010-03-08 | -3.88 |
| 2010-03-05 | -4.18 |
| 2010-03-04 | -4.80 |
| 2010-03-03 | -3.88 |
| 2010-03-02 | -6.35 |
| 2010-03-01 | -6.04 |
| 2010-02-26 | -7.28 |
| 2010-02-25 | -7.89 |
| 2010-02-24 | -6.35 |
| 2010-02-23 | -7.58 |
| 2010-02-22 | -7.89 |
| 2010-02-19 | -8.20 |
| 2010-02-18 | -7.28 |
| 2010-02-17 | -6.97 |
| 2010-02-12 | -7.28 |
| 2010-02-11 | -7.89 |
| 2010-02-10 | -8.51 |
| 2010-02-09 | -9.13 |
| 2010-02-08 | -10.37 |
| 2010-02-05 | -9.13 |
| 2010-02-04 | -6.66 |
| 2010-02-03 | -6.04 |
| 2010-02-02 | -6.66 |
| 2010-02-01 | -5.73 |
| 2010-01-29 | -6.35 |
| 2010-01-28 | -7.28 |
| 2010-01-27 | -6.66 |
| 2010-01-26 | -5.11 |
| 2010-01-25 | -5.11 |
| 2010-01-22 | -3.57 |
| 2010-01-21 | -3.26 |
| 2010-01-20 | -0.78 |
| 2010-01-19 | -2.33 |
| 2010-01-18 | -4.49 |
| 2010-01-15 | -4.49 |
| 2010-01-14 | -5.11 |
| 2010-01-13 | -6.66 |
| 2010-01-12 | -5.11 |
| 2010-01-11 | -4.80 |
| 2010-01-08 | -4.80 |
| 2010-01-07 | -3.26 |
| 2010-01-06 | -3.26 |
| 2010-01-05 | -5.42 |
| 2010-01-04 | -6.04 |
| 2009-12-31 | -4.49 |
| 2009-12-30 | -5.73 |
| 2009-12-29 | -6.35 |
| 2009-12-28 | -5.42 |
| 2009-12-24 | -5.11 |
| 2009-12-23 | -5.73 |
| 2009-12-22 | -6.35 |
| 2009-12-21 | -6.66 |
| 2009-12-18 | -6.04 |
| 2009-12-17 | -6.66 |
| 2009-12-16 | -6.35 |
| 2009-12-15 | -5.42 |
| 2009-12-14 | -1.71 |
| 2009-12-11 | -2.33 |
| 2009-12-10 | -2.95 |
| 2009-12-09 | -2.33 |
| 2009-12-08 | -2.02 |
| 2009-12-07 | -1.71 |
| 2009-12-04 | -0.78 |
| 2009-12-03 | -1.09 |
| 2009-12-02 | -0.78 |
| 2009-12-01 | -2.64 |
| 2009-11-30 | -3.26 |
| 2009-11-27 | -3.88 |
| 2009-11-26 | -3.26 |
| 2009-11-25 | -2.95 |
| 2009-11-24 | -3.57 |
| 2009-11-23 | -2.33 |
| 2009-11-20 | -0.48 |
| 2009-11-19 | 0.14 |
| 2009-11-18 | 4.16 |
| 2009-11-17 | 1.07 |
| 2009-11-16 | 1.07 |
| 2009-11-13 | 2.31 |
| 2009-11-12 | 2.92 |
| 2009-11-11 | 3.85 |
| 2009-11-10 | 2.31 |
| 2009-11-09 | 1.69 |
| 2009-11-06 | 2.92 |
| 2009-11-05 | 3.85 |
| 2009-11-04 | 4.47 |
| 2009-11-03 | 1.07 |
| 2009-11-02 | 2.92 |
| 2009-10-30 | 2.62 |
| 2009-10-29 | -6.35 |
| 2009-10-28 | -6.35 |
| 2009-10-27 | -5.73 |
| 2009-10-23 | -5.11 |
| 2009-10-22 | -2.95 |
| 2009-10-21 | -1.09 |
| 2009-10-20 | -4.18 |
| 2009-10-19 | -4.18 |
| 2009-10-16 | -4.18 |
| 2009-10-15 | -4.18 |
| 2009-10-14 | -8.82 |
| 2009-10-13 | -10.68 |
| 2009-10-12 | -11.29 |
| 2009-10-09 | -10.68 |
| 2009-10-08 | -11.60 |
| 2009-10-07 | -10.68 |
| 2009-10-06 | -10.98 |
| 2009-10-05 | -11.29 |
| 2009-10-02 | -10.68 |
| 2009-09-30 | -11.29 |
| 2009-09-29 | -11.29 |
| 2009-09-28 | -11.60 |
| 2009-09-25 | -11.60 |
| 2009-09-24 | -13.74 |
| 2009-09-23 | -11.60 |
| 2009-09-22 | -11.30 |
| 2009-09-21 | -11.60 |
| 2009-09-18 | -11.30 |
| 2009-09-17 | -10.69 |
| 2009-09-16 | -11.30 |
| 2009-09-15 | -11.60 |
| 2009-09-14 | -10.38 |
| 2009-09-11 | -10.99 |
| 2009-09-10 | -10.08 |
| 2009-09-09 | -9.77 |
| 2009-09-08 | -10.38 |
| 2009-09-07 | -10.99 |
| 2009-09-04 | -9.77 |
| 2009-09-03 | -10.38 |
| 2009-09-02 | -10.99 |
| 2009-09-01 | -10.99 |
| 2009-08-31 | -8.55 |
| 2009-08-28 | -10.99 |
| 2009-08-27 | -10.99 |
| 2009-08-26 | -10.08 |
| 2009-08-25 | -11.91 |
| 2009-08-24 | -9.47 |
| 2009-08-21 | -10.38 |
| 2009-08-20 | -11.30 |
| 2009-08-19 | -11.60 |
| 2009-08-18 | -10.08 |
| 2009-08-17 | -8.86 |
| 2009-08-14 | -3.68 |
| 2009-08-13 | -3.68 |
| 2009-08-12 | -4.29 |
| 2009-08-11 | -3.07 |
| 2009-08-10 | -1.54 |
| 2009-08-07 | -4.29 |
| 2009-08-06 | -2.76 |
| 2009-08-05 | -2.76 |
| 2009-08-04 | -0.93 |
| 2009-08-03 | 1.81 |
| 2009-07-31 | -0.02 |
| 2009-07-30 | -0.02 |
| 2009-07-29 | -1.24 |
| 2009-07-28 | 1.50 |
| 2009-07-27 | -1.85 |
| 2009-07-24 | -1.54 |
| 2009-07-23 | -2.76 |
| 2009-07-22 | -2.76 |
| 2009-07-21 | -3.37 |
| 2009-07-20 | -2.76 |
| 2009-07-17 | -4.59 |
| 2009-07-16 | -3.37 |
| 2009-07-15 | -4.59 |
| 2009-07-14 | -7.03 |
| 2009-07-13 | -8.55 |
| 2009-07-10 | -8.25 |
| 2009-07-09 | -8.86 |
| 2009-07-08 | -8.86 |
| 2009-07-07 | -8.86 |
| 2009-07-06 | -9.77 |
| 2009-07-03 | -8.25 |
| 2009-07-02 | -8.25 |
| 2009-06-30 | -9.77 |
| 2009-06-29 | -8.55 |
| 2009-06-26 | -9.47 |
| 2009-06-25 | -9.77 |
| 2009-06-24 | -9.16 |
| 2009-06-23 | -7.94 |
| 2009-06-22 | -7.34 |
| 2009-06-19 | -7.94 |
| 2009-06-18 | -9.16 |
| 2009-06-17 | -10.99 |
| 2009-06-16 | -11.30 |
| 2009-06-15 | -8.86 |
| 2009-06-12 | -8.25 |
| 2009-06-11 | -9.16 |
| 2009-06-10 | -9.16 |
| 2009-06-09 | -10.38 |
| 2009-06-08 | -10.08 |
| 2009-06-05 | -9.47 |
| 2009-06-04 | -9.77 |
| 2009-06-03 | -8.55 |
| 2009-06-02 | -9.47 |
| 2009-06-01 | -7.34 |
| 2009-05-29 | -10.69 |
| 2009-05-27 | -11.91 |
| 2009-05-26 | -14.65 |
| 2009-05-25 | -14.35 |
| 2009-05-22 | -14.35 |
| 2009-05-21 | -12.82 |
| 2009-05-20 | -15.19 |
| 2009-05-19 | -16.97 |
| 2009-05-18 | -16.38 |
| 2009-05-15 | -18.75 |
| 2009-05-14 | -20.53 |
| 2009-05-13 | -19.05 |
| 2009-05-12 | -19.05 |
| 2009-05-11 | -19.94 |
| 2009-05-08 | -18.46 |
| 2009-05-07 | -20.23 |
| 2009-05-06 | -19.94 |
| 2009-05-05 | -22.90 |
| 2009-05-04 | -22.90 |
| 2009-04-30 | -24.68 |
| 2009-04-29 | -27.05 |
| 2009-04-28 | -28.24 |
| 2009-04-27 | -27.05 |
| 2009-04-24 | -25.87 |
| 2009-04-23 | -26.46 |
| 2009-04-22 | -27.05 |
| 2009-04-21 | -25.57 |
| 2009-04-20 | -24.39 |
| 2009-04-17 | -26.76 |
| 2009-04-16 | -27.35 |
| 2009-04-15 | -24.39 |
| 2009-04-14 | -25.28 |
| 2009-04-09 | -27.35 |
| 2009-04-08 | -29.43 |
| 2009-04-07 | -28.54 |
| 2009-04-06 | -27.94 |
| 2009-04-03 | -27.05 |
| 2009-04-02 | -27.94 |
| 2009-04-01 | -30.02 |
| 2009-03-31 | -29.72 |
| 2009-03-30 | -31.21 |
| 2009-03-27 | -28.24 |
| 2009-03-26 | -30.91 |
| 2009-03-25 | -31.50 |
| 2009-03-24 | -30.91 |
| 2009-03-23 | -32.10 |
| 2009-03-20 | -34.17 |
| 2009-03-19 | -32.39 |
| 2009-03-18 | -32.10 |
| 2009-03-17 | -32.69 |
| 2009-03-16 | -36.25 |
| 2009-03-13 | -37.14 |
| 2009-03-12 | -38.62 |
| 2009-03-11 | -37.14 |
| 2009-03-10 | -38.32 |
| 2009-03-09 | -39.51 |
| 2009-03-06 | -36.84 |
| 2009-03-05 | -36.54 |
| 2009-03-04 | -35.95 |
| 2009-03-03 | -37.14 |
| 2009-03-02 | -38.62 |
| 2009-02-27 | -37.14 |
| 2009-02-26 | -37.73 |
| 2009-02-25 | -35.06 |
| 2009-02-24 | -38.62 |
| 2009-02-23 | -33.58 |
| 2009-02-20 | -33.28 |
| 2009-02-19 | -32.10 |
| 2009-02-18 | -33.88 |
| 2009-02-17 | -34.17 |
| 2009-02-16 | -34.17 |
| 2009-02-13 | -33.58 |
| 2009-02-12 | -34.76 |
| 2009-02-11 | -33.58 |
| 2009-02-10 | -33.28 |
| 2009-02-09 | -33.88 |
| 2009-02-06 | -32.69 |
| 2009-02-05 | -33.58 |
| 2009-02-04 | -34.17 |
| 2009-02-03 | -34.76 |
| 2009-02-02 | -34.76 |
| 2009-01-30 | -34.17 |
| 2009-01-29 | -34.17 |
| 2009-01-23 | -32.10 |
| 2009-01-22 | -32.10 |
| 2009-01-21 | -31.80 |
| 2009-01-20 | -31.50 |
| 2009-01-19 | -28.83 |
| 2009-01-16 | -28.24 |
| 2009-01-15 | -30.61 |
| 2009-01-14 | -28.83 |
| 2009-01-13 | -30.61 |
| 2009-01-12 | -31.21 |
| 2009-01-09 | -28.83 |
| 2009-01-08 | -32.39 |
| 2009-01-07 | -28.54 |
| 2009-01-06 | -27.65 |
| 2009-01-05 | -28.83 |
| 2009-01-02 | -30.91 |
| 2008-12-31 | -31.80 |
| 2008-12-30 | -31.21 |
| 2008-12-29 | -32.39 |
| 2008-12-24 | -32.99 |
| 2008-12-23 | -33.28 |
| 2008-12-22 | -31.50 |
| 2008-12-19 | -31.50 |
| 2008-12-18 | -33.88 |
| 2008-12-17 | -33.58 |
| 2008-12-16 | -35.65 |
| 2008-12-15 | -36.25 |
| 2008-12-12 | -37.43 |
| 2008-12-11 | -33.28 |
| 2008-12-10 | -34.76 |
| 2008-12-09 | -36.25 |
| 2008-12-08 | -34.76 |
| 2008-12-05 | -36.84 |
| 2008-12-04 | -36.84 |
| 2008-12-03 | -36.25 |
| 2008-12-02 | -38.92 |
| 2008-12-01 | -35.95 |
| 2008-11-28 | -36.54 |
| 2008-11-27 | -36.84 |
| 2008-11-26 | -38.32 |
| 2008-11-25 | -38.32 |
| 2008-11-24 | -38.32 |
| 2008-11-21 | -40.70 |
| 2008-11-20 | -42.18 |
| 2008-11-19 | -40.10 |
| 2008-11-18 | -40.40 |
| 2008-11-17 | -35.06 |
| 2008-11-14 | -36.25 |
| 2008-11-13 | -38.62 |
| 2008-11-12 | -34.76 |
| 2008-11-11 | -34.76 |
| 2008-11-10 | -33.28 |
| 2008-11-07 | -37.73 |
| 2008-11-06 | -39.81 |
| 2008-11-05 | -36.84 |
| 2008-11-04 | -39.21 |
| 2008-11-03 | -43.07 |
| 2008-10-31 | -40.70 |
| 2008-10-30 | -36.25 |
| 2008-10-29 | -36.25 |
| 2008-10-28 | -37.14 |
| 2008-10-27 | -35.95 |
| 2008-10-24 | -27.35 |
| 2008-10-23 | -26.17 |
| 2008-10-22 | -21.72 |
| 2008-10-21 | -16.38 |
| 2008-10-20 | -15.79 |
| 2008-10-17 | -15.19 |
| 2008-10-16 | -14.30 |
| 2008-10-15 | -14.01 |
| 2008-10-14 | -11.93 |
| 2008-10-13 | -11.34 |
| 2008-10-10 | -12.53 |
| 2008-10-09 | -7.19 |
| 2008-10-08 | -7.19 |
| 2008-10-06 | -3.33 |
| 2008-10-03 | -3.04 |
| 2008-10-02 | -2.15 |
| 2008-09-30 | -2.15 |
| 2008-09-29 | -0.96 |
| 2008-09-26 | -1.55 |
| 2008-09-25 | -0.40 |
| 2008-09-24 | -0.11 |
| 2008-09-23 | 0.76 |
| 2008-09-22 | 2.21 |
| 2008-09-19 | 2.50 |
| 2008-09-18 | -2.71 |
| 2008-09-17 | -1.55 |
| 2008-09-16 | -0.69 |
| 2008-09-12 | 0.18 |
| 2008-09-11 | 0.47 |
| 2008-09-10 | 1.34 |
| 2008-09-09 | 1.92 |
| 2008-09-08 | 3.37 |
| 2008-09-05 | 3.37 |
| 2008-09-04 | 3.66 |
| 2008-09-03 | 3.95 |
| 2008-09-02 | 3.95 |
| 2008-09-01 | 4.24 |
| 2008-08-29 | 5.11 |
| 2008-08-28 | 5.11 |
| 2008-08-27 | 5.68 |
| 2008-08-26 | 4.24 |
| 2008-08-25 | 5.97 |
| 2008-08-21 | 2.79 |
| 2008-08-20 | 3.37 |
| 2008-08-19 | 3.66 |
| 2008-08-18 | 3.95 |
| 2008-08-15 | 4.24 |
| 2008-08-14 | 4.24 |
| 2008-08-13 | 4.82 |
| 2008-08-12 | 5.40 |
| 2008-08-11 | 6.26 |
| 2008-08-08 | 6.84 |
| 2008-08-07 | 7.13 |
| 2008-08-05 | 8.00 |
| 2008-08-04 | 8.58 |
| 2008-08-01 | 9.16 |
| 2008-07-31 | 9.74 |
| 2008-07-30 | 7.13 |
| 2008-07-29 | 4.24 |
| 2008-07-28 | 4.24 |
| 2008-07-25 | 4.24 |
| 2008-07-24 | 4.24 |
| 2008-07-23 | 4.82 |
| 2008-07-22 | 5.40 |
| 2008-07-21 | 6.55 |
| 2008-07-18 | 6.55 |
| 2008-07-17 | 6.55 |
| 2008-07-16 | 6.55 |
| 2008-07-15 | 8.00 |
| 2008-07-14 | 8.29 |
| 2008-07-11 | 7.13 |
| 2008-07-10 | 7.71 |
| 2008-07-09 | 8.87 |
| 2008-07-08 | 5.68 |
| 2008-07-07 | 5.68 |
| 2008-07-04 | 7.13 |
| 2008-07-03 | 6.26 |
| 2008-07-02 | 8.29 |
| 2008-06-30 | 8.87 |
| 2008-06-27 | 8.29 |
| 2008-06-26 | 9.74 |
| 2008-06-25 | 10.32 |
| 2008-06-24 | 10.61 |
| 2008-06-23 | 10.61 |
| 2008-06-20 | 12.34 |
| 2008-06-19 | 12.34 |
| 2008-06-18 | 12.63 |
| 2008-06-17 | 14.08 |
| 2008-06-16 | 12.05 |
| 2008-06-13 | 11.77 |
| 2008-06-12 | 10.03 |
| 2008-06-11 | 12.92 |
| 2008-06-10 | 12.92 |
| 2008-06-06 | 12.92 |
| 2008-06-05 | 11.48 |
| 2008-06-04 | 12.34 |
| 2008-06-03 | 12.63 |
| 2008-06-02 | 12.63 |
| 2008-05-30 | 12.63 |
| 2008-05-29 | 12.34 |
| 2008-05-28 | 11.77 |
| 2008-05-27 | 13.21 |
| 2008-05-26 | 12.34 |
| 2008-05-23 | 13.21 |
| 2008-05-22 | 13.79 |
| 2008-05-21 | 13.79 |
| 2008-05-20 | 14.95 |
| 2008-05-19 | 15.82 |
| 2008-05-16 | 16.18 |
| 2008-05-15 | 13.06 |
| 2008-05-14 | 14.76 |
| 2008-05-13 | 11.35 |
| 2008-05-09 | 12.20 |
| 2008-05-08 | 10.22 |
| 2008-05-07 | 9.65 |
| 2008-05-06 | 13.34 |
| 2008-05-05 | 13.06 |
| 2008-05-02 | 9.93 |
| 2008-04-30 | 9.08 |
| 2008-04-29 | 9.08 |
| 2008-04-28 | 7.66 |
| 2008-04-25 | 7.09 |
| 2008-04-24 | 7.09 |
| 2008-04-23 | 6.52 |
| 2008-04-22 | 6.81 |
| 2008-04-21 | 6.52 |
| 2008-04-18 | 5.67 |
| 2008-04-17 | 5.67 |
| 2008-04-16 | 5.95 |
| 2008-04-15 | 5.95 |
| 2008-04-14 | 7.09 |
| 2008-04-11 | 6.81 |
| 2008-04-10 | 6.24 |
| 2008-04-09 | 8.51 |
| 2008-04-08 | 5.95 |
| 2008-04-07 | 5.67 |
| 2008-04-03 | 4.53 |
| 2008-04-02 | 5.10 |
| 2008-04-01 | 5.10 |
| 2008-03-31 | 5.10 |
| 2008-03-28 | 9.36 |
| 2008-03-27 | 7.94 |
| 2008-03-26 | 6.52 |
| 2008-03-25 | 7.94 |
| 2008-03-20 | 7.66 |
| 2008-03-19 | 7.94 |
| 2008-03-18 | 8.51 |
| 2008-03-17 | 8.23 |
| 2008-03-14 | 9.08 |
| 2008-03-13 | 7.94 |
| 2008-03-12 | 9.65 |
| 2008-03-11 | 8.80 |
| 2008-03-10 | 11.35 |
| 2008-03-07 | 12.20 |
| 2008-03-06 | 13.62 |
| 2008-03-05 | 12.20 |
| 2008-03-04 | 13.06 |
| 2008-03-03 | 15.33 |
| 2008-02-29 | 16.46 |
| 2008-02-28 | 13.91 |
| 2008-02-27 | 13.62 |
| 2008-02-26 | 13.06 |
| 2008-02-25 | 14.48 |
| 2008-02-22 | 14.76 |
| 2008-02-21 | 15.33 |
| 2008-02-20 | 15.33 |
| 2008-02-19 | 16.18 |
| 2008-02-18 | 14.48 |
| 2008-02-15 | 16.18 |
| 2008-02-14 | 16.18 |
| 2008-02-13 | 16.46 |
| 2008-02-12 | 18.17 |
| 2008-02-11 | 15.04 |
| 2008-02-06 | 13.62 |
| 2008-02-05 | 17.89 |
| 2008-02-04 | 17.60 |
| 2008-02-01 | 15.61 |
| 2008-01-31 | 14.76 |
| 2008-01-30 | 14.48 |
| 2008-01-29 | 17.89 |
| 2008-01-28 | 15.04 |
| 2008-01-25 | 21.01 |
| 2008-01-24 | 21.58 |
| 2008-01-23 | 20.73 |
| 2008-01-22 | 18.17 |
| 2008-01-21 | 30.67 |
| 2008-01-18 | 34.93 |
| 2008-01-17 | 36.07 |
| 2008-01-16 | 36.63 |
| 2008-01-15 | 41.18 |
| 2008-01-14 | 41.75 |
| 2008-01-11 | 41.46 |
| 2008-01-10 | 40.89 |
| 2008-01-09 | 43.17 |
| 2008-01-08 | 42.60 |
| 2008-01-07 | 42.60 |
| 2008-01-04 | 44.59 |
| 2008-01-03 | 44.59 |
| 2008-01-02 | 45.44 |
| 2007-12-31 | 48.28 |
| 2007-12-28 | 45.72 |
| 2007-12-27 | 44.87 |
| 2007-12-24 | 45.16 |
| 2007-12-21 | 44.87 |
| 2007-12-20 | 43.73 |
| 2007-12-19 | 43.17 |
| 2007-12-18 | 42.88 |
| 2007-12-17 | 42.88 |
| 2007-12-14 | 44.02 |
| 2007-12-13 | 43.73 |
| 2007-12-12 | 44.87 |
| 2007-12-11 | 44.59 |
| 2007-12-10 | 42.60 |
| 2007-12-07 | 43.17 |
| 2007-12-06 | 45.72 |
| 2007-12-05 | 43.45 |
| 2007-12-04 | 43.45 |
| 2007-12-03 | 44.87 |
| 2007-11-30 | 42.03 |
| 2007-11-29 | 42.60 |
| 2007-11-28 | 42.03 |
| 2007-11-27 | 40.33 |
| 2007-11-26 | 41.18 |
| 2007-11-23 | 38.91 |
| 2007-11-22 | 39.19 |
| 2007-11-21 | 42.31 |
| 2007-11-20 | 43.73 |
| 2007-11-19 | 44.30 |
| 2007-11-16 | 44.87 |
| 2007-11-15 | 45.72 |
| 2007-11-14 | 44.59 |
| 2007-11-13 | 43.45 |
| 2007-11-12 | 44.87 |
| 2007-11-09 | 50.55 |
| 2007-11-08 | 45.16 |
| 2007-11-07 | 48.00 |
| 2007-11-06 | 47.71 |
| 2007-11-05 | 47.14 |
| 2007-11-02 | 48.85 |
| 2007-11-01 | 49.98 |
| 2007-10-31 | 55.10 |
| 2007-10-30 | 49.13 |
| 2007-10-29 | 46.58 |
| 2007-10-26 | 46.01 |
| 2007-10-25 | 44.87 |
| 2007-10-24 | 44.87 |
| 2007-10-23 | 44.30 |
| 2007-10-22 | 44.87 |
| 2007-10-18 | 46.01 |
| 2007-10-17 | 45.44 |
| 2007-10-16 | 44.87 |
| 2007-10-15 | 46.29 |
| 2007-10-12 | 44.30 |
| 2007-10-11 | 44.87 |
| 2007-10-10 | 44.30 |
| 2007-10-09 | 44.87 |
| 2007-10-08 | 44.59 |
| 2007-10-05 | 44.87 |
| 2007-10-04 | 43.17 |
| 2007-10-03 | 43.45 |
| 2007-10-02 | 50.27 |
| 2007-09-28 | 48.56 |
| 2007-09-27 | 46.36 |
| 2007-09-25 | 47.77 |
| 2007-09-24 | 48.61 |
| 2007-09-21 | 47.49 |
| 2007-09-20 | 47.77 |
| 2007-09-19 | 50.86 |
| 2007-09-18 | 50.01 |
| 2007-09-17 | 42.71 |
| 2007-09-14 | 43.83 |
| 2007-09-13 | 44.11 |
| 2007-09-12 | 42.71 |
| 2007-09-11 | 43.27 |
| 2007-09-10 | 42.99 |
| 2007-09-07 | 44.68 |
| 2007-09-06 | 44.68 |
| 2007-09-05 | 44.11 |
| 2007-09-04 | 44.40 |
| 2007-09-03 | 44.96 |
| 2007-08-31 | 45.24 |
| 2007-08-30 | 44.11 |
| 2007-08-29 | 40.18 |
| 2007-08-28 | 39.90 |
| 2007-08-27 | 42.15 |
| 2007-08-24 | 36.25 |
| 2007-08-23 | 37.37 |
| 2007-08-22 | 37.09 |
| 2007-08-21 | 33.44 |
| 2007-08-20 | 32.04 |
| 2007-08-17 | 25.57 |
| 2007-08-16 | 26.98 |
| 2007-08-15 | 30.63 |
| 2007-08-14 | 30.63 |
| 2007-08-13 | 27.82 |
| 2007-08-10 | 32.04 |
| 2007-08-09 | 34.00 |
| 2007-08-08 | 34.28 |
| 2007-08-07 | 34.84 |
| 2007-08-06 | 36.25 |
| 2007-08-03 | 38.50 |
| 2007-08-02 | 38.50 |
| 2007-08-01 | 38.50 |
| 2007-07-31 | 40.46 |
| 2007-07-30 | 35.50 |
| 2007-07-27 | 38.33 |
| 2007-07-26 | 41.41 |
| 2007-07-25 | 39.36 |
| 2007-07-24 | 39.36 |
| 2007-07-23 | 39.10 |
| 2007-07-20 | 39.10 |
| 2007-07-19 | 39.10 |
| 2007-07-18 | 39.10 |
| 2007-07-17 | 38.59 |
| 2007-07-16 | 38.59 |
| 2007-07-13 | 40.13 |
| 2007-07-12 | 40.13 |
| 2007-07-11 | 38.84 |
| 2007-07-10 | 38.84 |
| 2007-07-09 | 39.87 |
| 2007-07-06 | 40.13 |
| 2007-07-05 | 39.87 |
| 2007-07-04 | 40.39 |
| 2007-07-03 | 39.61 |
| 2007-06-29 | 40.13 |
| 2007-06-28 | 46.56 |
| 2007-06-27 | 46.56 |
| 2007-06-26 | 45.01 |
| 2007-06-25 | 47.33 |
| 2007-06-22 | 46.04 |
| 2007-06-21 | 46.30 |
| 2007-06-20 | 46.56 |
| 2007-06-18 | 47.07 |
| 2007-06-15 | 44.76 |
| 2007-06-14 | 42.96 |
| 2007-06-13 | 42.96 |
| 2007-06-12 | 43.73 |
| 2007-06-11 | 43.47 |
| 2007-06-08 | 40.90 |
| 2007-06-07 | 41.41 |
| 2007-06-06 | 41.93 |
| 2007-06-05 | 41.41 |
| 2007-06-04 | 41.41 |
| 2007-06-01 | 40.64 |
| 2007-05-31 | 42.70 |
| 2007-05-30 | 39.36 |
| 2007-05-29 | 40.90 |
| 2007-05-28 | 38.84 |
| 2007-05-25 | 40.13 |
| 2007-05-23 | 40.13 |
| 2007-05-22 | 37.56 |
| 2007-05-21 | 39.10 |
| 2007-05-18 | 37.56 |
| 2007-05-17 | 38.07 |
| 2007-05-16 | 40.86 |
| 2007-05-15 | 37.82 |
| 2007-05-14 | 39.59 |
| 2007-05-11 | 34.26 |
| 2007-05-10 | 34.01 |
| 2007-05-09 | 34.26 |
| 2007-05-08 | 34.26 |
| 2007-05-07 | 32.49 |
| 2007-05-04 | 33.50 |
| 2007-05-03 | 29.19 |
| 2007-05-02 | 28.17 |
| 2007-04-30 | 25.13 |
| 2007-04-27 | 25.63 |
| 2007-04-26 | 28.68 |
| 2007-04-25 | 26.90 |
| 2007-04-24 | 28.93 |
| 2007-04-23 | 24.37 |
| 2007-04-20 | 25.63 |
| 2007-04-19 | 24.37 |
| 2007-04-18 | 28.17 |
| 2007-04-17 | 27.66 |
| 2007-04-16 | 26.65 |
| 2007-04-13 | 29.44 |
| 2007-04-12 | 28.43 |
| 2007-04-11 | 26.90 |
| 2007-04-10 | 19.29 |
| 2007-04-04 | 19.04 |
| 2007-04-03 | 19.04 |
| 2007-04-02 | 18.78 |
| 2007-03-30 | 15.99 |
| 2007-03-29 | 16.24 |
| 2007-03-28 | 16.75 |
| 2007-03-27 | 17.77 |
| 2007-03-26 | 15.99 |
| 2007-03-23 | 16.75 |
| 2007-03-22 | 14.21 |
| 2007-03-21 | 16.50 |
| 2007-03-20 | 15.48 |
| 2007-03-19 | 15.48 |
| 2007-03-16 | 11.93 |
| 2007-03-15 | 14.21 |
| 2007-03-14 | 13.71 |
| 2007-03-13 | 15.48 |
| 2007-03-12 | 16.75 |
| 2007-03-09 | 11.68 |
| 2007-03-08 | 11.68 |
| 2007-03-07 | 10.15 |
| 2007-03-06 | 10.66 |
| 2007-03-05 | 10.15 |
| 2007-03-02 | 18.78 |
| 2007-03-01 | 18.78 |
| 2007-02-28 | 18.78 |
| 2007-02-27 | 20.81 |
| 2007-02-26 | 21.83 |
| 2007-02-23 | 20.56 |
| 2007-02-22 | 18.78 |
| 2007-02-21 | 20.56 |
| 2007-02-16 | 18.78 |
| 2007-02-15 | 14.21 |
| 2007-02-14 | 9.39 |
| 2007-02-13 | 11.17 |
| 2007-02-12 | 13.71 |
| 2007-02-09 | 13.96 |
| 2007-02-08 | 13.71 |
| 2007-02-07 | 11.42 |
| 2007-02-06 | 11.68 |
| 2007-02-05 | 11.68 |
| 2007-02-02 | 12.44 |
| 2007-02-01 | 11.68 |
| 2007-01-31 | 11.68 |
| 2007-01-30 | 8.12 |
| 2007-01-29 | 9.14 |
| 2007-01-26 | 8.88 |
| 2007-01-25 | 11.68 |
| 2007-01-24 | 12.69 |
| 2007-01-23 | 15.23 |
| 2007-01-22 | 9.64 |
| 2007-01-19 | 8.63 |
| 2007-01-18 | 7.87 |
| 2007-01-17 | 8.88 |
| 2007-01-16 | 10.41 |
| 2007-01-15 | 5.58 |
| 2007-01-12 | 5.84 |
| 2007-01-11 | 5.84 |
| 2007-01-10 | 5.84 |
| 2007-01-09 | 4.82 |
| 2007-01-08 | 5.33 |
| 2007-01-05 | 4.06 |
| 2007-01-04 | 2.79 |
| 2007-01-03 | 4.06 |
| 2007-01-02 | 4.06 |
| 2006-12-29 | -1.02 |
| 2006-12-28 | -1.52 |
| 2006-12-27 | -1.27 |
| 2006-12-22 | -1.27 |
| 2006-12-21 | -1.02 |
| 2006-12-20 | -1.78 |
| 2006-12-19 | -1.78 |
| 2006-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy