Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01800 | 2006-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1800 % |
|---|---|
| 2025-09-04 | 58.26 |
| 2025-09-03 | 58.26 |
| 2025-09-02 | 59.51 |
| 2025-09-01 | 63.87 |
| 2025-08-29 | 74.46 |
| 2025-08-28 | 75.09 |
| 2025-08-27 | 74.77 |
| 2025-08-26 | 80.07 |
| 2025-08-25 | 83.19 |
| 2025-08-22 | 82.25 |
| 2025-08-21 | 83.81 |
| 2025-08-20 | 81.00 |
| 2025-08-19 | 81.32 |
| 2025-08-18 | 83.81 |
| 2025-08-15 | 81.94 |
| 2025-08-14 | 81.00 |
| 2025-08-13 | 81.00 |
| 2025-08-12 | 80.69 |
| 2025-08-11 | 79.76 |
| 2025-08-08 | 79.76 |
| 2025-08-07 | 77.27 |
| 2025-08-06 | 75.71 |
| 2025-08-05 | 76.02 |
| 2025-08-04 | 74.46 |
| 2025-08-01 | 75.09 |
| 2025-07-31 | 76.02 |
| 2025-07-30 | 80.69 |
| 2025-07-29 | 79.76 |
| 2025-07-28 | 81.63 |
| 2025-07-25 | 81.32 |
| 2025-07-24 | 83.19 |
| 2025-07-23 | 81.32 |
| 2025-07-22 | 85.99 |
| 2025-07-21 | 72.90 |
| 2025-07-18 | 66.99 |
| 2025-07-17 | 66.67 |
| 2025-07-16 | 65.74 |
| 2025-07-15 | 67.61 |
| 2025-07-14 | 68.54 |
| 2025-07-11 | 66.36 |
| 2025-07-10 | 66.36 |
| 2025-07-09 | 63.25 |
| 2025-07-08 | 59.82 |
| 2025-07-07 | 59.20 |
| 2025-07-04 | 59.20 |
| 2025-07-03 | 60.44 |
| 2025-07-02 | 61.38 |
| 2025-06-30 | 59.82 |
| 2025-06-27 | 61.69 |
| 2025-06-26 | 61.69 |
| 2025-06-25 | 62.31 |
| 2025-06-24 | 61.38 |
| 2025-06-23 | 59.20 |
| 2025-06-20 | 59.51 |
| 2025-06-19 | 58.10 |
| 2025-06-18 | 62.32 |
| 2025-06-17 | 65.03 |
| 2025-06-16 | 65.63 |
| 2025-06-13 | 65.03 |
| 2025-06-12 | 64.73 |
| 2025-06-11 | 65.33 |
| 2025-06-10 | 60.51 |
| 2025-06-09 | 59.01 |
| 2025-06-06 | 56.60 |
| 2025-06-05 | 56.60 |
| 2025-06-04 | 56.00 |
| 2025-06-03 | 54.79 |
| 2025-06-02 | 52.68 |
| 2025-05-30 | 53.59 |
| 2025-05-29 | 53.89 |
| 2025-05-28 | 53.28 |
| 2025-05-27 | 52.68 |
| 2025-05-26 | 52.68 |
| 2025-05-23 | 52.68 |
| 2025-05-22 | 52.38 |
| 2025-05-21 | 54.19 |
| 2025-05-20 | 53.59 |
| 2025-05-19 | 53.59 |
| 2025-05-16 | 52.98 |
| 2025-05-15 | 53.28 |
| 2025-05-14 | 53.59 |
| 2025-05-13 | 52.08 |
| 2025-05-12 | 53.28 |
| 2025-05-09 | 50.57 |
| 2025-05-08 | 50.88 |
| 2025-05-07 | 49.97 |
| 2025-05-06 | 49.07 |
| 2025-05-02 | 46.96 |
| 2025-04-30 | 46.96 |
| 2025-04-29 | 46.96 |
| 2025-04-28 | 49.07 |
| 2025-04-25 | 49.67 |
| 2025-04-24 | 48.77 |
| 2025-04-23 | 48.77 |
| 2025-04-22 | 49.07 |
| 2025-04-17 | 46.66 |
| 2025-04-16 | 46.96 |
| 2025-04-15 | 47.26 |
| 2025-04-14 | 47.26 |
| 2025-04-11 | 46.96 |
| 2025-04-10 | 47.56 |
| 2025-04-09 | 46.06 |
| 2025-04-08 | 39.73 |
| 2025-04-07 | 34.61 |
| 2025-04-03 | 47.26 |
| 2025-04-02 | 46.96 |
| 2025-04-01 | 45.15 |
| 2025-03-31 | 44.55 |
| 2025-03-28 | 49.67 |
| 2025-03-27 | 51.78 |
| 2025-03-26 | 51.48 |
| 2025-03-25 | 51.18 |
| 2025-03-24 | 51.48 |
| 2025-03-21 | 52.38 |
| 2025-03-20 | 53.28 |
| 2025-03-19 | 55.69 |
| 2025-03-18 | 56.30 |
| 2025-03-17 | 56.30 |
| 2025-03-14 | 55.09 |
| 2025-03-13 | 52.68 |
| 2025-03-12 | 51.48 |
| 2025-03-11 | 51.48 |
| 2025-03-10 | 49.97 |
| 2025-03-07 | 52.38 |
| 2025-03-06 | 54.19 |
| 2025-03-05 | 54.19 |
| 2025-03-04 | 54.79 |
| 2025-03-03 | 55.39 |
| 2025-02-28 | 55.09 |
| 2025-02-27 | 56.90 |
| 2025-02-26 | 55.09 |
| 2025-02-25 | 52.98 |
| 2025-02-24 | 56.90 |
| 2025-02-21 | 52.08 |
| 2025-02-20 | 51.48 |
| 2025-02-19 | 53.28 |
| 2025-02-18 | 54.19 |
| 2025-02-17 | 54.19 |
| 2025-02-14 | 53.59 |
| 2025-02-13 | 52.08 |
| 2025-02-12 | 53.89 |
| 2025-02-11 | 51.48 |
| 2025-02-10 | 52.08 |
| 2025-02-07 | 51.78 |
| 2025-02-06 | 50.27 |
| 2025-02-05 | 50.57 |
| 2025-02-04 | 51.48 |
| 2025-02-03 | 51.18 |
| 2025-01-28 | 52.08 |
| 2025-01-27 | 52.38 |
| 2025-01-24 | 53.89 |
| 2025-01-23 | 52.98 |
| 2025-01-22 | 51.78 |
| 2025-01-21 | 52.38 |
| 2025-01-20 | 56.60 |
| 2025-01-17 | 55.39 |
| 2025-01-16 | 54.49 |
| 2025-01-15 | 53.28 |
| 2025-01-14 | 53.59 |
| 2025-01-13 | 50.27 |
| 2025-01-10 | 53.89 |
| 2025-01-09 | 57.50 |
| 2025-01-08 | 56.90 |
| 2025-01-07 | 56.60 |
| 2025-01-06 | 59.61 |
| 2025-01-03 | 60.81 |
| 2025-01-02 | 62.02 |
| 2024-12-31 | 65.33 |
| 2024-12-30 | 65.63 |
| 2024-12-27 | 67.44 |
| 2024-12-24 | 67.74 |
| 2024-12-23 | 65.03 |
| 2024-12-20 | 63.52 |
| 2024-12-19 | 64.43 |
| 2024-12-18 | 61.42 |
| 2024-12-17 | 54.79 |
| 2024-12-16 | 52.98 |
| 2024-12-13 | 52.38 |
| 2024-12-12 | 55.69 |
| 2024-12-11 | 55.09 |
| 2024-12-10 | 56.60 |
| 2024-12-09 | 58.10 |
| 2024-12-06 | 55.39 |
| 2024-12-05 | 53.59 |
| 2024-12-04 | 54.49 |
| 2024-12-03 | 53.59 |
| 2024-12-02 | 51.07 |
| 2024-11-29 | 49.32 |
| 2024-11-28 | 48.73 |
| 2024-11-27 | 49.61 |
| 2024-11-26 | 46.69 |
| 2024-11-25 | 47.27 |
| 2024-11-22 | 47.56 |
| 2024-11-21 | 51.66 |
| 2024-11-20 | 53.99 |
| 2024-11-19 | 52.82 |
| 2024-11-18 | 54.28 |
| 2024-11-15 | 50.19 |
| 2024-11-14 | 51.66 |
| 2024-11-13 | 55.45 |
| 2024-11-12 | 54.28 |
| 2024-11-11 | 58.96 |
| 2024-11-08 | 62.17 |
| 2024-11-07 | 66.85 |
| 2024-11-06 | 61.88 |
| 2024-11-05 | 62.17 |
| 2024-11-04 | 58.38 |
| 2024-11-01 | 58.38 |
| 2024-10-31 | 51.66 |
| 2024-10-30 | 51.36 |
| 2024-10-29 | 51.66 |
| 2024-10-28 | 55.16 |
| 2024-10-25 | 55.45 |
| 2024-10-24 | 55.75 |
| 2024-10-23 | 56.91 |
| 2024-10-22 | 55.16 |
| 2024-10-21 | 56.62 |
| 2024-10-18 | 52.24 |
| 2024-10-17 | 46.98 |
| 2024-10-16 | 51.66 |
| 2024-10-15 | 49.32 |
| 2024-10-14 | 56.62 |
| 2024-10-10 | 56.62 |
| 2024-10-09 | 41.72 |
| 2024-10-08 | 49.90 |
| 2024-10-07 | 68.90 |
| 2024-10-04 | 57.79 |
| 2024-10-03 | 46.98 |
| 2024-10-02 | 49.03 |
| 2024-09-30 | 44.06 |
| 2024-09-27 | 38.51 |
| 2024-09-26 | 36.17 |
| 2024-09-25 | 30.03 |
| 2024-09-24 | 24.19 |
| 2024-09-23 | 18.05 |
| 2024-09-20 | 17.76 |
| 2024-09-19 | 17.17 |
| 2024-09-17 | 15.13 |
| 2024-09-16 | 13.38 |
| 2024-09-13 | 14.25 |
| 2024-09-12 | 13.67 |
| 2024-09-11 | 13.67 |
| 2024-09-10 | 15.13 |
| 2024-09-09 | 17.17 |
| 2024-09-05 | 24.77 |
| 2024-09-04 | 24.48 |
| 2024-09-03 | 25.94 |
| 2024-09-02 | 27.99 |
| 2024-08-30 | 38.51 |
| 2024-08-29 | 37.04 |
| 2024-08-28 | 39.09 |
| 2024-08-27 | 39.97 |
| 2024-08-26 | 40.84 |
| 2024-08-23 | 41.14 |
| 2024-08-22 | 41.43 |
| 2024-08-21 | 40.55 |
| 2024-08-20 | 41.72 |
| 2024-08-19 | 42.01 |
| 2024-08-16 | 42.30 |
| 2024-08-15 | 40.84 |
| 2024-08-14 | 39.67 |
| 2024-08-13 | 39.09 |
| 2024-08-12 | 39.38 |
| 2024-08-09 | 37.92 |
| 2024-08-08 | 37.92 |
| 2024-08-07 | 38.80 |
| 2024-08-06 | 33.54 |
| 2024-08-05 | 33.83 |
| 2024-08-02 | 36.75 |
| 2024-08-01 | 34.71 |
| 2024-07-31 | 32.95 |
| 2024-07-30 | 30.91 |
| 2024-07-29 | 32.37 |
| 2024-07-26 | 29.16 |
| 2024-07-25 | 30.91 |
| 2024-07-24 | 33.83 |
| 2024-07-23 | 30.91 |
| 2024-07-22 | 29.45 |
| 2024-07-19 | 28.86 |
| 2024-07-18 | 30.62 |
| 2024-07-17 | 29.74 |
| 2024-07-16 | 29.74 |
| 2024-07-15 | 31.49 |
| 2024-07-12 | 32.37 |
| 2024-07-11 | 29.74 |
| 2024-07-10 | 26.82 |
| 2024-07-09 | 30.32 |
| 2024-07-08 | 31.49 |
| 2024-07-05 | 38.51 |
| 2024-07-04 | 39.67 |
| 2024-07-03 | 39.97 |
| 2024-07-02 | 38.80 |
| 2024-06-28 | 35.88 |
| 2024-06-27 | 35.58 |
| 2024-06-26 | 39.09 |
| 2024-06-25 | 37.92 |
| 2024-06-24 | 36.75 |
| 2024-06-21 | 37.34 |
| 2024-06-20 | 34.41 |
| 2024-06-19 | 36.75 |
| 2024-06-18 | 32.29 |
| 2024-06-17 | 31.47 |
| 2024-06-14 | 32.29 |
| 2024-06-13 | 33.38 |
| 2024-06-12 | 36.38 |
| 2024-06-11 | 36.93 |
| 2024-06-07 | 37.75 |
| 2024-06-06 | 32.29 |
| 2024-06-05 | 31.20 |
| 2024-06-04 | 31.75 |
| 2024-06-03 | 30.11 |
| 2024-05-31 | 28.20 |
| 2024-05-30 | 27.38 |
| 2024-05-29 | 29.02 |
| 2024-05-28 | 30.38 |
| 2024-05-27 | 29.84 |
| 2024-05-24 | 28.47 |
| 2024-05-23 | 29.02 |
| 2024-05-22 | 32.29 |
| 2024-05-21 | 31.47 |
| 2024-05-20 | 32.29 |
| 2024-05-17 | 32.57 |
| 2024-05-16 | 32.02 |
| 2024-05-14 | 28.47 |
| 2024-05-13 | 29.84 |
| 2024-05-10 | 25.75 |
| 2024-05-09 | 21.38 |
| 2024-05-08 | 19.75 |
| 2024-05-07 | 19.47 |
| 2024-05-06 | 20.84 |
| 2024-05-03 | 16.20 |
| 2024-05-02 | 15.93 |
| 2024-04-30 | 15.65 |
| 2024-04-29 | 17.02 |
| 2024-04-26 | 16.75 |
| 2024-04-25 | 15.11 |
| 2024-04-24 | 14.02 |
| 2024-04-23 | 12.38 |
| 2024-04-22 | 12.93 |
| 2024-04-19 | 13.74 |
| 2024-04-18 | 13.20 |
| 2024-04-17 | 13.20 |
| 2024-04-16 | 9.93 |
| 2024-04-15 | 13.47 |
| 2024-04-12 | 7.74 |
| 2024-04-11 | 8.83 |
| 2024-04-10 | 8.29 |
| 2024-04-09 | 8.83 |
| 2024-04-08 | 10.47 |
| 2024-04-05 | 8.56 |
| 2024-04-03 | 10.20 |
| 2024-04-02 | 9.93 |
| 2024-03-28 | 0.65 |
| 2024-03-27 | 0.65 |
| 2024-03-26 | 1.47 |
| 2024-03-25 | 1.74 |
| 2024-03-22 | 2.02 |
| 2024-03-21 | 2.56 |
| 2024-03-20 | 2.29 |
| 2024-03-19 | 2.83 |
| 2024-03-18 | 3.93 |
| 2024-03-15 | 2.56 |
| 2024-03-14 | 3.11 |
| 2024-03-13 | 2.56 |
| 2024-03-12 | 3.93 |
| 2024-03-11 | 4.20 |
| 2024-03-08 | 4.74 |
| 2024-03-07 | 1.74 |
| 2024-03-06 | 2.02 |
| 2024-03-05 | 2.02 |
| 2024-03-04 | 2.56 |
| 2024-03-01 | 2.29 |
| 2024-02-29 | 1.74 |
| 2024-02-28 | 0.92 |
| 2024-02-27 | 3.11 |
| 2024-02-26 | 3.38 |
| 2024-02-23 | 5.02 |
| 2024-02-22 | 4.20 |
| 2024-02-21 | 3.65 |
| 2024-02-20 | 0.92 |
| 2024-02-19 | -0.71 |
| 2024-02-16 | 0.11 |
| 2024-02-15 | -2.89 |
| 2024-02-14 | -3.44 |
| 2024-02-09 | -3.71 |
| 2024-02-08 | -2.35 |
| 2024-02-07 | -3.71 |
| 2024-02-06 | -3.44 |
| 2024-02-05 | -5.62 |
| 2024-02-02 | -2.62 |
| 2024-02-01 | -4.53 |
| 2024-01-31 | -2.08 |
| 2024-01-30 | 0.38 |
| 2024-01-29 | 2.29 |
| 2024-01-26 | 0.38 |
| 2024-01-25 | 0.65 |
| 2024-01-24 | -6.44 |
| 2024-01-23 | -11.90 |
| 2024-01-22 | -12.17 |
| 2024-01-19 | -10.26 |
| 2024-01-18 | -9.44 |
| 2024-01-17 | -9.99 |
| 2024-01-16 | -7.26 |
| 2024-01-15 | -6.17 |
| 2024-01-12 | -6.71 |
| 2024-01-11 | -7.26 |
| 2024-01-10 | -7.26 |
| 2024-01-09 | -7.26 |
| 2024-01-08 | -6.71 |
| 2024-01-05 | -4.80 |
| 2024-01-04 | -5.35 |
| 2024-01-03 | -6.17 |
| 2024-01-02 | -6.44 |
| 2023-12-29 | -5.08 |
| 2023-12-28 | -5.89 |
| 2023-12-27 | -7.80 |
| 2023-12-22 | -7.26 |
| 2023-12-21 | -6.99 |
| 2023-12-20 | -8.62 |
| 2023-12-19 | -8.35 |
| 2023-12-18 | -7.53 |
| 2023-12-15 | -5.89 |
| 2023-12-14 | -7.26 |
| 2023-12-13 | -7.53 |
| 2023-12-12 | -6.17 |
| 2023-12-11 | -7.26 |
| 2023-12-08 | -6.17 |
| 2023-12-07 | -6.17 |
| 2023-12-06 | -6.17 |
| 2023-12-05 | -6.99 |
| 2023-12-04 | -5.89 |
| 2023-12-01 | -5.08 |
| 2023-11-30 | -6.71 |
| 2023-11-29 | -6.99 |
| 2023-11-28 | -5.08 |
| 2023-11-27 | -4.80 |
| 2023-11-24 | -3.99 |
| 2023-11-23 | -3.44 |
| 2023-11-22 | -4.80 |
| 2023-11-21 | -4.53 |
| 2023-11-20 | -4.80 |
| 2023-11-17 | -5.35 |
| 2023-11-16 | -4.26 |
| 2023-11-15 | -3.17 |
| 2023-11-14 | -4.53 |
| 2023-11-13 | -4.80 |
| 2023-11-10 | -5.35 |
| 2023-11-09 | -5.08 |
| 2023-11-08 | -5.62 |
| 2023-11-07 | -5.08 |
| 2023-11-06 | -2.89 |
| 2023-11-03 | -3.99 |
| 2023-11-02 | -5.08 |
| 2023-11-01 | -5.35 |
| 2023-10-31 | -3.44 |
| 2023-10-30 | -2.89 |
| 2023-10-27 | -1.26 |
| 2023-10-26 | -3.17 |
| 2023-10-25 | -4.53 |
| 2023-10-24 | -6.99 |
| 2023-10-20 | -6.44 |
| 2023-10-19 | -4.26 |
| 2023-10-18 | -2.35 |
| 2023-10-17 | -0.71 |
| 2023-10-16 | -0.71 |
| 2023-10-13 | 0.65 |
| 2023-10-12 | 2.02 |
| 2023-10-11 | -1.26 |
| 2023-10-10 | -2.08 |
| 2023-10-09 | 1.20 |
| 2023-10-06 | 1.74 |
| 2023-10-05 | 0.65 |
| 2023-10-04 | 0.38 |
| 2023-10-03 | 1.20 |
| 2023-09-29 | 2.83 |
| 2023-09-28 | 3.11 |
| 2023-09-27 | 2.83 |
| 2023-09-26 | 2.29 |
| 2023-09-25 | 3.65 |
| 2023-09-22 | 4.20 |
| 2023-09-21 | 2.02 |
| 2023-09-20 | 2.56 |
| 2023-09-19 | 2.56 |
| 2023-09-18 | 1.47 |
| 2023-09-15 | 2.83 |
| 2023-09-14 | 2.02 |
| 2023-09-13 | 2.02 |
| 2023-09-12 | 0.92 |
| 2023-09-11 | 1.20 |
| 2023-09-07 | 2.02 |
| 2023-09-06 | 2.29 |
| 2023-09-05 | 2.29 |
| 2023-09-04 | 4.20 |
| 2023-08-31 | 0.38 |
| 2023-08-30 | -0.44 |
| 2023-08-29 | 0.38 |
| 2023-08-28 | -0.44 |
| 2023-08-25 | 0.92 |
| 2023-08-24 | 2.83 |
| 2023-08-23 | 9.93 |
| 2023-08-22 | 14.56 |
| 2023-08-21 | 14.02 |
| 2023-08-18 | 16.75 |
| 2023-08-17 | 18.93 |
| 2023-08-16 | 18.65 |
| 2023-08-15 | 18.93 |
| 2023-08-14 | 17.56 |
| 2023-08-11 | 17.29 |
| 2023-08-10 | 20.29 |
| 2023-08-09 | 21.11 |
| 2023-08-08 | 20.56 |
| 2023-08-07 | 20.84 |
| 2023-08-04 | 22.47 |
| 2023-08-03 | 22.20 |
| 2023-08-02 | 21.93 |
| 2023-08-01 | 23.84 |
| 2023-07-31 | 25.20 |
| 2023-07-28 | 22.75 |
| 2023-07-27 | 21.93 |
| 2023-07-26 | 22.47 |
| 2023-07-25 | 23.29 |
| 2023-07-24 | 17.56 |
| 2023-07-21 | 17.56 |
| 2023-07-20 | 16.20 |
| 2023-07-19 | 18.65 |
| 2023-07-18 | 17.29 |
| 2023-07-14 | 20.84 |
| 2023-07-13 | 20.29 |
| 2023-07-12 | 18.93 |
| 2023-07-11 | 20.29 |
| 2023-07-10 | 19.75 |
| 2023-07-07 | 16.75 |
| 2023-07-06 | 16.20 |
| 2023-07-05 | 19.20 |
| 2023-07-04 | 20.56 |
| 2023-07-03 | 20.29 |
| 2023-06-30 | 16.75 |
| 2023-06-29 | 15.93 |
| 2023-06-28 | 15.38 |
| 2023-06-27 | 17.84 |
| 2023-06-26 | 14.56 |
| 2023-06-23 | 16.47 |
| 2023-06-21 | 19.20 |
| 2023-06-20 | 20.56 |
| 2023-06-19 | 25.82 |
| 2023-06-16 | 26.08 |
| 2023-06-15 | 20.64 |
| 2023-06-14 | 23.75 |
| 2023-06-13 | 22.45 |
| 2023-06-12 | 25.04 |
| 2023-06-09 | 26.85 |
| 2023-06-08 | 25.56 |
| 2023-06-07 | 22.97 |
| 2023-06-06 | 19.61 |
| 2023-06-05 | 19.09 |
| 2023-06-02 | 19.61 |
| 2023-06-01 | 19.35 |
| 2023-05-31 | 18.31 |
| 2023-05-30 | 20.90 |
| 2023-05-29 | 18.05 |
| 2023-05-25 | 17.79 |
| 2023-05-24 | 19.09 |
| 2023-05-23 | 20.90 |
| 2023-05-22 | 22.19 |
| 2023-05-19 | 23.75 |
| 2023-05-18 | 27.11 |
| 2023-05-17 | 22.97 |
| 2023-05-16 | 25.82 |
| 2023-05-15 | 28.15 |
| 2023-05-12 | 27.63 |
| 2023-05-11 | 33.07 |
| 2023-05-10 | 35.40 |
| 2023-05-09 | 35.40 |
| 2023-05-08 | 40.06 |
| 2023-05-05 | 37.47 |
| 2023-05-04 | 39.02 |
| 2023-05-03 | 34.88 |
| 2023-05-02 | 33.33 |
| 2023-04-28 | 35.40 |
| 2023-04-27 | 30.22 |
| 2023-04-26 | 27.89 |
| 2023-04-25 | 30.74 |
| 2023-04-24 | 33.07 |
| 2023-04-21 | 32.55 |
| 2023-04-20 | 34.36 |
| 2023-04-19 | 32.03 |
| 2023-04-18 | 36.95 |
| 2023-04-17 | 35.92 |
| 2023-04-14 | 31.51 |
| 2023-04-13 | 29.70 |
| 2023-04-12 | 28.67 |
| 2023-04-11 | 24.78 |
| 2023-04-06 | 23.75 |
| 2023-04-04 | 25.04 |
| 2023-04-03 | 18.57 |
| 2023-03-31 | 20.90 |
| 2023-03-30 | 19.09 |
| 2023-03-29 | 17.79 |
| 2023-03-28 | 21.94 |
| 2023-03-27 | 19.35 |
| 2023-03-24 | 21.42 |
| 2023-03-23 | 27.37 |
| 2023-03-22 | 24.78 |
| 2023-03-21 | 25.56 |
| 2023-03-20 | 29.96 |
| 2023-03-17 | 31.77 |
| 2023-03-16 | 26.60 |
| 2023-03-15 | 29.44 |
| 2023-03-14 | 22.45 |
| 2023-03-13 | 25.30 |
| 2023-03-10 | 18.57 |
| 2023-03-09 | 22.45 |
| 2023-03-08 | 23.23 |
| 2023-03-07 | 17.02 |
| 2023-03-06 | 17.02 |
| 2023-03-03 | 18.31 |
| 2023-03-02 | 9.77 |
| 2023-03-01 | 4.59 |
| 2023-02-28 | 1.22 |
| 2023-02-27 | 0.97 |
| 2023-02-24 | 3.81 |
| 2023-02-23 | 5.37 |
| 2023-02-22 | 5.63 |
| 2023-02-21 | 6.66 |
| 2023-02-20 | 7.70 |
| 2023-02-17 | 3.30 |
| 2023-02-16 | 3.55 |
| 2023-02-15 | 3.04 |
| 2023-02-14 | 4.59 |
| 2023-02-13 | 5.11 |
| 2023-02-10 | 2.52 |
| 2023-02-09 | 3.55 |
| 2023-02-08 | 2.26 |
| 2023-02-07 | 3.04 |
| 2023-02-06 | 2.26 |
| 2023-02-03 | 4.33 |
| 2023-02-02 | 5.63 |
| 2023-02-01 | 4.59 |
| 2023-01-31 | 2.00 |
| 2023-01-30 | 1.48 |
| 2023-01-27 | 5.88 |
| 2023-01-26 | 5.11 |
| 2023-01-20 | 3.55 |
| 2023-01-19 | 1.22 |
| 2023-01-18 | 2.00 |
| 2023-01-17 | 0.45 |
| 2023-01-16 | 0.71 |
| 2023-01-13 | -0.33 |
| 2023-01-12 | -0.07 |
| 2023-01-11 | -0.07 |
| 2023-01-10 | 0.71 |
| 2023-01-09 | 0.71 |
| 2023-01-06 | 0.19 |
| 2023-01-05 | 1.22 |
| 2023-01-04 | 1.22 |
| 2023-01-03 | -0.33 |
| 2022-12-30 | -2.92 |
| 2022-12-29 | -2.40 |
| 2022-12-28 | -1.88 |
| 2022-12-23 | -2.14 |
| 2022-12-22 | -2.14 |
| 2022-12-21 | -1.88 |
| 2022-12-20 | -1.88 |
| 2022-12-19 | -1.36 |
| 2022-12-16 | 2.00 |
| 2022-12-15 | 0.45 |
| 2022-12-14 | 1.22 |
| 2022-12-13 | 0.45 |
| 2022-12-12 | 1.22 |
| 2022-12-09 | 2.52 |
| 2022-12-08 | 2.26 |
| 2022-12-07 | -1.11 |
| 2022-12-06 | 5.11 |
| 2022-12-05 | 5.88 |
| 2022-12-02 | -2.14 |
| 2022-12-01 | -2.92 |
| 2022-11-30 | -1.11 |
| 2022-11-29 | -1.62 |
| 2022-11-28 | -4.47 |
| 2022-11-25 | -3.69 |
| 2022-11-24 | -6.54 |
| 2022-11-23 | -3.44 |
| 2022-11-22 | -6.54 |
| 2022-11-21 | -13.79 |
| 2022-11-18 | -12.76 |
| 2022-11-17 | -12.76 |
| 2022-11-16 | -12.24 |
| 2022-11-15 | -11.98 |
| 2022-11-14 | -13.79 |
| 2022-11-11 | -14.05 |
| 2022-11-10 | -16.64 |
| 2022-11-09 | -15.60 |
| 2022-11-08 | -15.60 |
| 2022-11-07 | -15.60 |
| 2022-11-04 | -16.90 |
| 2022-11-03 | -18.45 |
| 2022-11-02 | -17.42 |
| 2022-11-01 | -18.71 |
| 2022-10-31 | -19.75 |
| 2022-10-28 | -17.67 |
| 2022-10-27 | -16.64 |
| 2022-10-26 | -17.67 |
| 2022-10-25 | -18.19 |
| 2022-10-24 | -17.93 |
| 2022-10-21 | -14.05 |
| 2022-10-20 | -16.38 |
| 2022-10-19 | -15.34 |
| 2022-10-18 | -15.86 |
| 2022-10-17 | -16.38 |
| 2022-10-14 | -16.12 |
| 2022-10-13 | -16.90 |
| 2022-10-12 | -16.12 |
| 2022-10-11 | -16.12 |
| 2022-10-10 | -16.64 |
| 2022-10-07 | -16.38 |
| 2022-10-06 | -15.09 |
| 2022-10-05 | -15.60 |
| 2022-10-03 | -17.16 |
| 2022-09-30 | -14.57 |
| 2022-09-29 | -16.64 |
| 2022-09-28 | -13.27 |
| 2022-09-27 | -11.46 |
| 2022-09-26 | -10.94 |
| 2022-09-23 | -9.39 |
| 2022-09-22 | -9.13 |
| 2022-09-21 | -7.32 |
| 2022-09-20 | -6.02 |
| 2022-09-19 | -6.28 |
| 2022-09-16 | -4.99 |
| 2022-09-15 | -3.69 |
| 2022-09-14 | -3.18 |
| 2022-09-13 | -2.14 |
| 2022-09-09 | -2.14 |
| 2022-09-08 | -3.44 |
| 2022-09-07 | -3.44 |
| 2022-09-06 | -3.18 |
| 2022-09-05 | -3.44 |
| 2022-09-02 | -3.44 |
| 2022-09-01 | -2.92 |
| 2022-08-31 | -4.21 |
| 2022-08-30 | -4.21 |
| 2022-08-29 | -4.21 |
| 2022-08-26 | -3.95 |
| 2022-08-25 | -3.69 |
| 2022-08-24 | -4.73 |
| 2022-08-23 | -3.69 |
| 2022-08-22 | -3.69 |
| 2022-08-19 | -3.69 |
| 2022-08-18 | -3.69 |
| 2022-08-17 | -3.18 |
| 2022-08-16 | -3.95 |
| 2022-08-15 | -3.69 |
| 2022-08-12 | -4.21 |
| 2022-08-11 | -5.51 |
| 2022-08-10 | -6.28 |
| 2022-08-09 | -5.77 |
| 2022-08-08 | -6.28 |
| 2022-08-05 | -5.51 |
| 2022-08-04 | -5.77 |
| 2022-08-03 | -6.02 |
| 2022-08-02 | -5.51 |
| 2022-08-01 | -3.69 |
| 2022-07-29 | -2.14 |
| 2022-07-28 | -1.11 |
| 2022-07-27 | -0.59 |
| 2022-07-26 | -0.07 |
| 2022-07-25 | -0.07 |
| 2022-07-22 | 0.71 |
| 2022-07-21 | 0.97 |
| 2022-07-20 | 2.00 |
| 2022-07-19 | 2.00 |
| 2022-07-18 | 2.00 |
| 2022-07-15 | 0.97 |
| 2022-07-14 | 2.52 |
| 2022-07-13 | 3.30 |
| 2022-07-12 | 3.81 |
| 2022-07-11 | 1.74 |
| 2022-07-08 | 2.26 |
| 2022-07-07 | 1.74 |
| 2022-07-06 | 2.26 |
| 2022-07-05 | 3.04 |
| 2022-07-04 | 3.55 |
| 2022-06-30 | 4.59 |
| 2022-06-29 | 4.85 |
| 2022-06-28 | 5.11 |
| 2022-06-27 | 3.55 |
| 2022-06-24 | 2.78 |
| 2022-06-23 | 3.30 |
| 2022-06-22 | 3.04 |
| 2022-06-21 | 2.76 |
| 2022-06-20 | 1.54 |
| 2022-06-17 | 1.54 |
| 2022-06-16 | 1.54 |
| 2022-06-15 | 3.73 |
| 2022-06-14 | 2.51 |
| 2022-06-13 | 2.27 |
| 2022-06-10 | 4.22 |
| 2022-06-09 | 4.70 |
| 2022-06-08 | 4.46 |
| 2022-06-07 | 4.95 |
| 2022-06-06 | 4.46 |
| 2022-06-02 | 6.90 |
| 2022-06-01 | 7.14 |
| 2022-05-31 | 7.38 |
| 2022-05-30 | 8.60 |
| 2022-05-27 | 9.33 |
| 2022-05-26 | 7.63 |
| 2022-05-25 | 8.36 |
| 2022-05-24 | 8.84 |
| 2022-05-23 | 9.09 |
| 2022-05-20 | 9.09 |
| 2022-05-19 | 8.11 |
| 2022-05-18 | 6.65 |
| 2022-05-17 | 7.14 |
| 2022-05-16 | 7.63 |
| 2022-05-13 | 8.36 |
| 2022-05-12 | 8.11 |
| 2022-05-11 | 10.31 |
| 2022-05-10 | 10.31 |
| 2022-05-06 | 10.06 |
| 2022-05-05 | 13.23 |
| 2022-05-04 | 14.93 |
| 2022-05-03 | 11.52 |
| 2022-04-29 | 10.31 |
| 2022-04-28 | 10.06 |
| 2022-04-27 | 5.68 |
| 2022-04-26 | 2.76 |
| 2022-04-25 | 1.54 |
| 2022-04-22 | 5.44 |
| 2022-04-21 | 4.70 |
| 2022-04-20 | 5.44 |
| 2022-04-19 | 8.84 |
| 2022-04-14 | 9.57 |
| 2022-04-13 | 6.41 |
| 2022-04-12 | 6.17 |
| 2022-04-11 | 7.14 |
| 2022-04-08 | 9.09 |
| 2022-04-07 | 4.22 |
| 2022-04-06 | 4.95 |
| 2022-04-04 | 2.03 |
| 2022-04-01 | 0.32 |
| 2022-03-31 | 0.81 |
| 2022-03-30 | 3.49 |
| 2022-03-29 | 1.05 |
| 2022-03-28 | 1.30 |
| 2022-03-25 | -0.41 |
| 2022-03-24 | 1.30 |
| 2022-03-23 | 2.51 |
| 2022-03-22 | 4.22 |
| 2022-03-21 | 1.78 |
| 2022-03-18 | 3.24 |
| 2022-03-17 | -0.41 |
| 2022-03-16 | -3.82 |
| 2022-03-15 | -8.44 |
| 2022-03-14 | -0.90 |
| 2022-03-11 | 3.73 |
| 2022-03-10 | 5.92 |
| 2022-03-09 | 5.44 |
| 2022-03-08 | 6.17 |
| 2022-03-07 | 9.82 |
| 2022-03-04 | 9.82 |
| 2022-03-03 | 11.28 |
| 2022-03-02 | 10.55 |
| 2022-03-01 | 12.98 |
| 2022-02-28 | 9.09 |
| 2022-02-25 | 10.55 |
| 2022-02-24 | 11.28 |
| 2022-02-23 | 16.64 |
| 2022-02-22 | 16.88 |
| 2022-02-21 | 20.78 |
| 2022-02-18 | 21.26 |
| 2022-02-17 | 20.78 |
| 2022-02-16 | 21.02 |
| 2022-02-15 | 17.12 |
| 2022-02-14 | 18.34 |
| 2022-02-11 | 21.26 |
| 2022-02-10 | 24.43 |
| 2022-02-09 | 21.75 |
| 2022-02-08 | 22.24 |
| 2022-02-07 | 21.26 |
| 2022-02-04 | 11.77 |
| 2022-01-31 | 10.06 |
| 2022-01-28 | 8.84 |
| 2022-01-27 | 10.79 |
| 2022-01-26 | 10.79 |
| 2022-01-25 | 8.84 |
| 2022-01-24 | 12.98 |
| 2022-01-21 | 12.25 |
| 2022-01-20 | 13.47 |
| 2022-01-19 | 11.28 |
| 2022-01-18 | 8.60 |
| 2022-01-17 | 4.95 |
| 2022-01-14 | 7.38 |
| 2022-01-13 | 9.33 |
| 2022-01-12 | 9.57 |
| 2022-01-11 | 9.82 |
| 2022-01-10 | 9.57 |
| 2022-01-07 | 7.63 |
| 2022-01-06 | 4.95 |
| 2022-01-05 | 3.49 |
| 2022-01-04 | 3.97 |
| 2022-01-03 | 3.97 |
| 2021-12-31 | 3.24 |
| 2021-12-30 | 2.76 |
| 2021-12-29 | 3.24 |
| 2021-12-28 | 3.97 |
| 2021-12-24 | 4.46 |
| 2021-12-23 | 4.70 |
| 2021-12-22 | 4.22 |
| 2021-12-21 | 4.70 |
| 2021-12-20 | 3.49 |
| 2021-12-17 | 3.24 |
| 2021-12-16 | 2.76 |
| 2021-12-15 | 2.03 |
| 2021-12-14 | 2.27 |
| 2021-12-13 | 4.95 |
| 2021-12-10 | 2.76 |
| 2021-12-09 | 3.97 |
| 2021-12-08 | 3.24 |
| 2021-12-07 | 4.22 |
| 2021-12-06 | 1.30 |
| 2021-12-03 | 2.03 |
| 2021-12-02 | 1.05 |
| 2021-12-01 | -0.90 |
| 2021-11-30 | -0.65 |
| 2021-11-29 | 0.81 |
| 2021-11-26 | 0.32 |
| 2021-11-25 | 1.54 |
| 2021-11-24 | 1.30 |
| 2021-11-23 | 1.05 |
| 2021-11-22 | 0.32 |
| 2021-11-19 | 0.57 |
| 2021-11-18 | -0.17 |
| 2021-11-17 | 0.08 |
| 2021-11-16 | -0.65 |
| 2021-11-15 | -0.41 |
| 2021-11-12 | -0.17 |
| 2021-11-11 | 0.32 |
| 2021-11-10 | -1.63 |
| 2021-11-09 | -1.38 |
| 2021-11-08 | -0.65 |
| 2021-11-05 | -0.41 |
| 2021-11-04 | -1.38 |
| 2021-11-03 | -1.14 |
| 2021-11-02 | -0.90 |
| 2021-11-01 | -0.41 |
| 2021-10-29 | 1.30 |
| 2021-10-28 | -1.14 |
| 2021-10-27 | 0.81 |
| 2021-10-26 | 2.03 |
| 2021-10-25 | 2.03 |
| 2021-10-22 | 2.51 |
| 2021-10-21 | 1.30 |
| 2021-10-20 | 0.81 |
| 2021-10-19 | 1.54 |
| 2021-10-18 | 0.81 |
| 2021-10-15 | 1.30 |
| 2021-10-12 | 2.27 |
| 2021-10-11 | 4.22 |
| 2021-10-08 | 6.90 |
| 2021-10-07 | 6.65 |
| 2021-10-06 | 5.68 |
| 2021-10-05 | 1.30 |
| 2021-10-04 | 1.30 |
| 2021-09-30 | 1.78 |
| 2021-09-29 | 1.78 |
| 2021-09-28 | 2.76 |
| 2021-09-27 | 1.54 |
| 2021-09-24 | 4.22 |
| 2021-09-23 | 6.17 |
| 2021-09-21 | 3.73 |
| 2021-09-20 | 3.24 |
| 2021-09-17 | 7.38 |
| 2021-09-16 | 9.09 |
| 2021-09-15 | 8.36 |
| 2021-09-14 | 8.84 |
| 2021-09-13 | 12.50 |
| 2021-09-10 | 12.25 |
| 2021-09-09 | 12.01 |
| 2021-09-08 | 9.09 |
| 2021-09-07 | 11.52 |
| 2021-09-06 | 12.50 |
| 2021-09-03 | 6.90 |
| 2021-09-02 | 9.09 |
| 2021-09-01 | 2.51 |
| 2021-08-31 | -4.06 |
| 2021-08-30 | -6.25 |
| 2021-08-27 | -6.50 |
| 2021-08-26 | -6.74 |
| 2021-08-25 | -6.50 |
| 2021-08-24 | -7.71 |
| 2021-08-23 | -8.20 |
| 2021-08-20 | -7.96 |
| 2021-08-19 | -5.77 |
| 2021-08-18 | -5.52 |
| 2021-08-17 | -6.25 |
| 2021-08-16 | -5.77 |
| 2021-08-13 | -5.77 |
| 2021-08-12 | -6.25 |
| 2021-08-11 | -6.50 |
| 2021-08-10 | -6.50 |
| 2021-08-09 | -6.74 |
| 2021-08-06 | -6.50 |
| 2021-08-05 | -6.01 |
| 2021-08-04 | -5.77 |
| 2021-08-03 | -5.77 |
| 2021-08-02 | -7.71 |
| 2021-07-30 | -8.69 |
| 2021-07-29 | -9.42 |
| 2021-07-28 | -11.12 |
| 2021-07-27 | -10.64 |
| 2021-07-26 | -10.15 |
| 2021-07-23 | -10.64 |
| 2021-07-22 | -11.12 |
| 2021-07-21 | -11.12 |
| 2021-07-20 | -10.88 |
| 2021-07-19 | -10.39 |
| 2021-07-16 | -9.66 |
| 2021-07-15 | -10.15 |
| 2021-07-14 | -9.17 |
| 2021-07-13 | -8.93 |
| 2021-07-12 | -9.42 |
| 2021-07-09 | -10.15 |
| 2021-07-08 | -9.17 |
| 2021-07-07 | -8.20 |
| 2021-07-06 | -7.96 |
| 2021-07-05 | -8.20 |
| 2021-07-02 | -7.96 |
| 2021-06-30 | -8.20 |
| 2021-06-29 | -7.47 |
| 2021-06-28 | -6.98 |
| 2021-06-25 | -7.96 |
| 2021-06-24 | -10.39 |
| 2021-06-23 | -10.39 |
| 2021-06-22 | -11.37 |
| 2021-06-21 | -10.39 |
| 2021-06-18 | -11.12 |
| 2021-06-17 | -10.39 |
| 2021-06-16 | -10.74 |
| 2021-06-15 | -10.74 |
| 2021-06-11 | -10.28 |
| 2021-06-10 | -10.51 |
| 2021-06-09 | -10.97 |
| 2021-06-08 | -11.66 |
| 2021-06-07 | -10.74 |
| 2021-06-04 | -11.43 |
| 2021-06-03 | -11.43 |
| 2021-06-02 | -11.89 |
| 2021-06-01 | -11.66 |
| 2021-05-31 | -12.35 |
| 2021-05-28 | -11.89 |
| 2021-05-27 | -12.35 |
| 2021-05-26 | -12.58 |
| 2021-05-25 | -12.81 |
| 2021-05-24 | -13.04 |
| 2021-05-21 | -12.58 |
| 2021-05-20 | -12.58 |
| 2021-05-18 | -12.35 |
| 2021-05-17 | -13.04 |
| 2021-05-14 | -12.58 |
| 2021-05-13 | -12.81 |
| 2021-05-12 | -12.58 |
| 2021-05-11 | -12.81 |
| 2021-05-10 | -11.89 |
| 2021-05-07 | -12.58 |
| 2021-05-06 | -12.58 |
| 2021-05-05 | -12.81 |
| 2021-05-04 | -14.19 |
| 2021-05-03 | -14.65 |
| 2021-04-30 | -14.19 |
| 2021-04-29 | -13.73 |
| 2021-04-28 | -15.11 |
| 2021-04-27 | -14.65 |
| 2021-04-26 | -14.42 |
| 2021-04-23 | -13.96 |
| 2021-04-22 | -13.73 |
| 2021-04-21 | -13.73 |
| 2021-04-20 | -13.27 |
| 2021-04-19 | -13.27 |
| 2021-04-16 | -13.50 |
| 2021-04-15 | -13.73 |
| 2021-04-14 | -13.50 |
| 2021-04-13 | -13.73 |
| 2021-04-12 | -13.73 |
| 2021-04-09 | -13.50 |
| 2021-04-08 | -13.73 |
| 2021-04-07 | -13.04 |
| 2021-04-01 | -11.89 |
| 2021-03-31 | -12.12 |
| 2021-03-30 | -11.20 |
| 2021-03-29 | -12.12 |
| 2021-03-26 | -12.81 |
| 2021-03-25 | -13.04 |
| 2021-03-24 | -12.58 |
| 2021-03-23 | -10.51 |
| 2021-03-22 | -10.05 |
| 2021-03-19 | -10.74 |
| 2021-03-18 | -10.51 |
| 2021-03-17 | -10.74 |
| 2021-03-16 | -10.51 |
| 2021-03-15 | -10.74 |
| 2021-03-12 | -11.43 |
| 2021-03-11 | -12.12 |
| 2021-03-10 | -12.12 |
| 2021-03-09 | -11.43 |
| 2021-03-08 | -12.12 |
| 2021-03-05 | -10.51 |
| 2021-03-04 | -10.05 |
| 2021-03-03 | -9.82 |
| 2021-03-02 | -10.97 |
| 2021-03-01 | -10.74 |
| 2021-02-26 | -10.51 |
| 2021-02-25 | -9.13 |
| 2021-02-24 | -10.97 |
| 2021-02-23 | -9.13 |
| 2021-02-22 | -9.13 |
| 2021-02-19 | -8.90 |
| 2021-02-18 | -11.66 |
| 2021-02-17 | -12.81 |
| 2021-02-16 | -15.57 |
| 2021-02-11 | -16.72 |
| 2021-02-10 | -17.18 |
| 2021-02-09 | -16.49 |
| 2021-02-08 | -16.03 |
| 2021-02-05 | -17.41 |
| 2021-02-04 | -17.87 |
| 2021-02-03 | -17.41 |
| 2021-02-02 | -17.18 |
| 2021-02-01 | -17.64 |
| 2021-01-29 | -17.41 |
| 2021-01-28 | -16.72 |
| 2021-01-27 | -15.11 |
| 2021-01-26 | -15.11 |
| 2021-01-25 | -14.19 |
| 2021-01-22 | -10.74 |
| 2021-01-21 | -9.59 |
| 2021-01-20 | -7.98 |
| 2021-01-19 | -6.83 |
| 2021-01-18 | -7.98 |
| 2021-01-15 | -11.66 |
| 2021-01-14 | -10.51 |
| 2021-01-13 | -10.97 |
| 2021-01-12 | -14.19 |
| 2021-01-11 | -17.41 |
| 2021-01-08 | -20.40 |
| 2021-01-07 | -17.64 |
| 2021-01-06 | -15.57 |
| 2021-01-05 | -24.08 |
| 2021-01-04 | -24.31 |
| 2020-12-31 | -22.93 |
| 2020-12-30 | -22.24 |
| 2020-12-29 | -21.55 |
| 2020-12-28 | -21.55 |
| 2020-12-24 | -20.40 |
| 2020-12-23 | -22.01 |
| 2020-12-22 | -22.24 |
| 2020-12-21 | -19.48 |
| 2020-12-18 | -19.48 |
| 2020-12-17 | -15.57 |
| 2020-12-16 | -17.87 |
| 2020-12-15 | -16.49 |
| 2020-12-14 | -15.34 |
| 2020-12-11 | -15.11 |
| 2020-12-10 | -13.50 |
| 2020-12-09 | -12.12 |
| 2020-12-08 | -11.20 |
| 2020-12-07 | -9.13 |
| 2020-12-04 | -7.06 |
| 2020-12-03 | -6.60 |
| 2020-12-02 | -6.60 |
| 2020-12-01 | -6.37 |
| 2020-11-30 | -7.52 |
| 2020-11-27 | -4.99 |
| 2020-11-26 | -4.53 |
| 2020-11-25 | -4.30 |
| 2020-11-24 | -4.07 |
| 2020-11-23 | -3.61 |
| 2020-11-20 | -4.30 |
| 2020-11-19 | -3.38 |
| 2020-11-18 | -1.31 |
| 2020-11-17 | 0.07 |
| 2020-11-16 | -1.08 |
| 2020-11-13 | -0.39 |
| 2020-11-12 | 3.06 |
| 2020-11-11 | 6.75 |
| 2020-11-10 | -1.54 |
| 2020-11-09 | -2.69 |
| 2020-11-06 | -3.84 |
| 2020-11-05 | -4.07 |
| 2020-11-04 | -4.76 |
| 2020-11-03 | -5.22 |
| 2020-11-02 | -6.37 |
| 2020-10-30 | -6.83 |
| 2020-10-29 | -7.29 |
| 2020-10-28 | -7.75 |
| 2020-10-27 | -6.14 |
| 2020-10-23 | -4.53 |
| 2020-10-22 | -7.29 |
| 2020-10-21 | -7.06 |
| 2020-10-20 | -6.83 |
| 2020-10-19 | -5.68 |
| 2020-10-16 | -6.37 |
| 2020-10-15 | -7.98 |
| 2020-10-14 | -7.98 |
| 2020-10-12 | -5.45 |
| 2020-10-09 | -5.45 |
| 2020-10-08 | -4.30 |
| 2020-10-07 | -5.91 |
| 2020-10-06 | -6.14 |
| 2020-10-05 | -7.75 |
| 2020-09-30 | -6.83 |
| 2020-09-29 | -7.52 |
| 2020-09-28 | -4.76 |
| 2020-09-25 | -5.68 |
| 2020-09-24 | -5.22 |
| 2020-09-23 | -5.22 |
| 2020-09-22 | -4.99 |
| 2020-09-21 | -4.30 |
| 2020-09-18 | -2.23 |
| 2020-09-17 | -4.76 |
| 2020-09-16 | -5.68 |
| 2020-09-15 | -6.14 |
| 2020-09-14 | -5.45 |
| 2020-09-11 | -6.37 |
| 2020-09-10 | -5.68 |
| 2020-09-09 | -5.45 |
| 2020-09-08 | -4.30 |
| 2020-09-07 | -5.68 |
| 2020-09-04 | -5.22 |
| 2020-09-03 | -4.30 |
| 2020-09-02 | -3.15 |
| 2020-09-01 | -3.38 |
| 2020-08-31 | 0.07 |
| 2020-08-28 | 3.29 |
| 2020-08-27 | 3.53 |
| 2020-08-26 | 7.21 |
| 2020-08-25 | 8.36 |
| 2020-08-24 | 7.44 |
| 2020-08-21 | 7.67 |
| 2020-08-20 | 6.98 |
| 2020-08-19 | 8.36 |
| 2020-08-18 | 9.28 |
| 2020-08-17 | 10.20 |
| 2020-08-14 | 8.36 |
| 2020-08-13 | 7.90 |
| 2020-08-12 | 6.29 |
| 2020-08-11 | 6.06 |
| 2020-08-10 | 6.06 |
| 2020-08-07 | 3.53 |
| 2020-08-06 | 4.91 |
| 2020-08-05 | 4.68 |
| 2020-08-04 | 4.68 |
| 2020-08-03 | 3.99 |
| 2020-07-31 | 3.76 |
| 2020-07-30 | 3.53 |
| 2020-07-29 | 2.37 |
| 2020-07-28 | 1.22 |
| 2020-07-27 | 0.99 |
| 2020-07-24 | 1.91 |
| 2020-07-23 | 4.45 |
| 2020-07-22 | 5.37 |
| 2020-07-21 | 7.21 |
| 2020-07-20 | 9.05 |
| 2020-07-17 | 4.91 |
| 2020-07-16 | 5.37 |
| 2020-07-15 | 7.44 |
| 2020-07-14 | 8.82 |
| 2020-07-13 | 10.20 |
| 2020-07-10 | 9.51 |
| 2020-07-09 | 13.65 |
| 2020-07-08 | 13.19 |
| 2020-07-07 | 11.35 |
| 2020-07-06 | 14.11 |
| 2020-07-03 | 6.29 |
| 2020-07-02 | 4.68 |
| 2020-06-30 | 0.53 |
| 2020-06-29 | 0.07 |
| 2020-06-26 | 0.53 |
| 2020-06-24 | 5.14 |
| 2020-06-23 | 5.37 |
| 2020-06-22 | 6.06 |
| 2020-06-19 | 7.21 |
| 2020-06-18 | 6.64 |
| 2020-06-17 | 5.55 |
| 2020-06-16 | 5.11 |
| 2020-06-15 | 3.37 |
| 2020-06-12 | 4.46 |
| 2020-06-11 | 6.85 |
| 2020-06-10 | 8.38 |
| 2020-06-09 | 9.47 |
| 2020-06-08 | 9.69 |
| 2020-06-05 | 9.47 |
| 2020-06-04 | 6.42 |
| 2020-06-03 | 7.95 |
| 2020-06-02 | 8.38 |
| 2020-06-01 | 8.82 |
| 2020-05-29 | 7.51 |
| 2020-05-28 | 4.67 |
| 2020-05-27 | 3.58 |
| 2020-05-26 | 2.49 |
| 2020-05-25 | 1.40 |
| 2020-05-22 | 0.75 |
| 2020-05-21 | 5.33 |
| 2020-05-20 | 7.07 |
| 2020-05-19 | 7.07 |
| 2020-05-18 | 5.98 |
| 2020-05-15 | 3.58 |
| 2020-05-14 | 4.46 |
| 2020-05-13 | 7.07 |
| 2020-05-12 | 7.73 |
| 2020-05-11 | 10.56 |
| 2020-05-08 | 10.13 |
| 2020-05-07 | 8.60 |
| 2020-05-06 | 9.47 |
| 2020-05-05 | 6.64 |
| 2020-05-04 | 5.98 |
| 2020-04-29 | 13.18 |
| 2020-04-28 | 12.96 |
| 2020-04-27 | 11.87 |
| 2020-04-24 | 10.13 |
| 2020-04-23 | 10.78 |
| 2020-04-22 | 10.13 |
| 2020-04-21 | 10.56 |
| 2020-04-20 | 13.83 |
| 2020-04-17 | 14.05 |
| 2020-04-16 | 11.65 |
| 2020-04-15 | 13.40 |
| 2020-04-14 | 16.23 |
| 2020-04-09 | 17.98 |
| 2020-04-08 | 15.14 |
| 2020-04-07 | 16.45 |
| 2020-04-06 | 12.31 |
| 2020-04-03 | 13.18 |
| 2020-04-02 | 14.49 |
| 2020-04-01 | 14.71 |
| 2020-03-31 | 17.76 |
| 2020-03-30 | 14.27 |
| 2020-03-27 | 14.49 |
| 2020-03-26 | 11.43 |
| 2020-03-25 | 13.62 |
| 2020-03-24 | 10.13 |
| 2020-03-23 | 7.07 |
| 2020-03-20 | 13.40 |
| 2020-03-19 | 8.38 |
| 2020-03-18 | 11.65 |
| 2020-03-17 | 17.98 |
| 2020-03-16 | 19.94 |
| 2020-03-13 | 23.86 |
| 2020-03-12 | 23.65 |
| 2020-03-11 | 24.74 |
| 2020-03-10 | 26.26 |
| 2020-03-09 | 24.74 |
| 2020-03-06 | 31.93 |
| 2020-03-05 | 35.64 |
| 2020-03-04 | 36.51 |
| 2020-03-03 | 35.64 |
| 2020-03-02 | 35.86 |
| 2020-02-28 | 26.70 |
| 2020-02-27 | 29.53 |
| 2020-02-26 | 24.30 |
| 2020-02-25 | 21.03 |
| 2020-02-24 | 23.21 |
| 2020-02-21 | 25.83 |
| 2020-02-20 | 26.70 |
| 2020-02-19 | 26.26 |
| 2020-02-18 | 25.61 |
| 2020-02-17 | 26.26 |
| 2020-02-14 | 24.52 |
| 2020-02-13 | 23.65 |
| 2020-02-12 | 24.30 |
| 2020-02-11 | 24.30 |
| 2020-02-10 | 22.77 |
| 2020-02-07 | 23.43 |
| 2020-02-06 | 23.21 |
| 2020-02-05 | 18.85 |
| 2020-02-04 | 19.50 |
| 2020-02-03 | 18.41 |
| 2020-01-31 | 20.38 |
| 2020-01-30 | 20.16 |
| 2020-01-29 | 22.56 |
| 2020-01-24 | 28.01 |
| 2020-01-23 | 28.66 |
| 2020-01-22 | 30.84 |
| 2020-01-21 | 30.19 |
| 2020-01-20 | 34.33 |
| 2020-01-17 | 36.73 |
| 2020-01-16 | 35.42 |
| 2020-01-15 | 34.55 |
| 2020-01-14 | 35.86 |
| 2020-01-13 | 36.51 |
| 2020-01-10 | 36.08 |
| 2020-01-09 | 38.04 |
| 2020-01-08 | 35.86 |
| 2020-01-07 | 39.13 |
| 2020-01-06 | 40.66 |
| 2020-01-03 | 42.84 |
| 2020-01-02 | 42.62 |
| 2019-12-31 | 38.48 |
| 2019-12-30 | 38.04 |
| 2019-12-27 | 35.20 |
| 2019-12-24 | 33.68 |
| 2019-12-23 | 34.55 |
| 2019-12-20 | 36.73 |
| 2019-12-19 | 36.08 |
| 2019-12-18 | 36.51 |
| 2019-12-17 | 36.08 |
| 2019-12-16 | 33.46 |
| 2019-12-13 | 34.99 |
| 2019-12-12 | 33.68 |
| 2019-12-11 | 32.15 |
| 2019-12-10 | 31.06 |
| 2019-12-09 | 31.50 |
| 2019-12-06 | 28.88 |
| 2019-12-05 | 28.44 |
| 2019-12-04 | 28.88 |
| 2019-12-03 | 29.75 |
| 2019-12-02 | 32.15 |
| 2019-11-29 | 32.81 |
| 2019-11-28 | 34.99 |
| 2019-11-27 | 35.64 |
| 2019-11-26 | 36.73 |
| 2019-11-25 | 37.82 |
| 2019-11-22 | 33.68 |
| 2019-11-21 | 30.84 |
| 2019-11-20 | 31.50 |
| 2019-11-19 | 31.93 |
| 2019-11-18 | 30.84 |
| 2019-11-15 | 29.75 |
| 2019-11-14 | 29.75 |
| 2019-11-13 | 29.97 |
| 2019-11-12 | 32.59 |
| 2019-11-11 | 32.37 |
| 2019-11-08 | 36.51 |
| 2019-11-07 | 37.17 |
| 2019-11-06 | 36.95 |
| 2019-11-05 | 36.95 |
| 2019-11-04 | 35.20 |
| 2019-11-01 | 31.28 |
| 2019-10-31 | 30.19 |
| 2019-10-30 | 32.37 |
| 2019-10-29 | 34.55 |
| 2019-10-28 | 34.99 |
| 2019-10-25 | 33.90 |
| 2019-10-24 | 34.33 |
| 2019-10-23 | 31.71 |
| 2019-10-22 | 32.59 |
| 2019-10-21 | 34.11 |
| 2019-10-18 | 33.68 |
| 2019-10-17 | 34.33 |
| 2019-10-16 | 33.46 |
| 2019-10-15 | 33.46 |
| 2019-10-14 | 34.33 |
| 2019-10-11 | 35.42 |
| 2019-10-10 | 31.71 |
| 2019-10-09 | 31.71 |
| 2019-10-08 | 33.02 |
| 2019-10-04 | 33.02 |
| 2019-10-03 | 34.77 |
| 2019-10-02 | 32.59 |
| 2019-09-30 | 33.68 |
| 2019-09-27 | 33.68 |
| 2019-09-26 | 34.33 |
| 2019-09-25 | 35.64 |
| 2019-09-24 | 37.60 |
| 2019-09-23 | 40.66 |
| 2019-09-20 | 46.11 |
| 2019-09-19 | 37.38 |
| 2019-09-18 | 40.22 |
| 2019-09-17 | 41.09 |
| 2019-09-16 | 41.31 |
| 2019-09-13 | 44.36 |
| 2019-09-12 | 41.75 |
| 2019-09-11 | 41.09 |
| 2019-09-10 | 39.13 |
| 2019-09-09 | 35.86 |
| 2019-09-06 | 35.64 |
| 2019-09-05 | 35.42 |
| 2019-09-04 | 35.86 |
| 2019-09-03 | 31.93 |
| 2019-09-02 | 33.90 |
| 2019-08-30 | 32.59 |
| 2019-08-29 | 30.41 |
| 2019-08-28 | 30.41 |
| 2019-08-27 | 30.84 |
| 2019-08-26 | 27.57 |
| 2019-08-23 | 31.50 |
| 2019-08-22 | 31.71 |
| 2019-08-21 | 32.37 |
| 2019-08-20 | 32.81 |
| 2019-08-19 | 31.71 |
| 2019-08-16 | 30.19 |
| 2019-08-15 | 30.62 |
| 2019-08-14 | 30.62 |
| 2019-08-13 | 31.06 |
| 2019-08-12 | 32.15 |
| 2019-08-09 | 32.15 |
| 2019-08-08 | 33.46 |
| 2019-08-07 | 32.37 |
| 2019-08-06 | 33.46 |
| 2019-08-05 | 37.17 |
| 2019-08-02 | 40.66 |
| 2019-08-01 | 43.93 |
| 2019-07-31 | 44.80 |
| 2019-07-30 | 45.45 |
| 2019-07-29 | 45.67 |
| 2019-07-26 | 48.29 |
| 2019-07-25 | 49.60 |
| 2019-07-24 | 50.25 |
| 2019-07-23 | 49.16 |
| 2019-07-22 | 48.51 |
| 2019-07-19 | 51.34 |
| 2019-07-18 | 49.60 |
| 2019-07-17 | 50.03 |
| 2019-07-16 | 50.47 |
| 2019-07-15 | 46.11 |
| 2019-07-12 | 46.11 |
| 2019-07-11 | 47.20 |
| 2019-07-10 | 46.33 |
| 2019-07-09 | 45.89 |
| 2019-07-08 | 48.72 |
| 2019-07-05 | 50.91 |
| 2019-07-04 | 51.12 |
| 2019-07-03 | 51.12 |
| 2019-07-02 | 52.00 |
| 2019-06-28 | 52.43 |
| 2019-06-27 | 53.52 |
| 2019-06-26 | 51.58 |
| 2019-06-25 | 51.58 |
| 2019-06-24 | 54.31 |
| 2019-06-21 | 56.20 |
| 2019-06-20 | 54.73 |
| 2019-06-19 | 52.84 |
| 2019-06-18 | 48.64 |
| 2019-06-17 | 48.64 |
| 2019-06-14 | 49.06 |
| 2019-06-13 | 50.32 |
| 2019-06-12 | 53.68 |
| 2019-06-11 | 54.31 |
| 2019-06-10 | 47.17 |
| 2019-06-06 | 45.07 |
| 2019-06-05 | 45.49 |
| 2019-06-04 | 46.12 |
| 2019-06-03 | 45.91 |
| 2019-05-31 | 46.33 |
| 2019-05-30 | 45.49 |
| 2019-05-29 | 43.81 |
| 2019-05-28 | 45.49 |
| 2019-05-27 | 44.65 |
| 2019-05-24 | 46.96 |
| 2019-05-23 | 46.54 |
| 2019-05-22 | 48.85 |
| 2019-05-21 | 51.16 |
| 2019-05-20 | 51.58 |
| 2019-05-17 | 51.16 |
| 2019-05-16 | 49.90 |
| 2019-05-15 | 50.53 |
| 2019-05-14 | 50.53 |
| 2019-05-10 | 51.58 |
| 2019-05-09 | 52.00 |
| 2019-05-08 | 52.63 |
| 2019-05-07 | 54.10 |
| 2019-05-06 | 54.94 |
| 2019-05-03 | 58.51 |
| 2019-05-02 | 56.83 |
| 2019-04-30 | 58.51 |
| 2019-04-29 | 61.03 |
| 2019-04-26 | 59.56 |
| 2019-04-25 | 60.82 |
| 2019-04-24 | 62.50 |
| 2019-04-23 | 62.71 |
| 2019-04-18 | 69.01 |
| 2019-04-17 | 70.69 |
| 2019-04-16 | 71.11 |
| 2019-04-15 | 71.11 |
| 2019-04-12 | 71.95 |
| 2019-04-11 | 70.27 |
| 2019-04-10 | 73.63 |
| 2019-04-09 | 74.68 |
| 2019-04-08 | 72.79 |
| 2019-04-04 | 70.48 |
| 2019-04-03 | 72.79 |
| 2019-04-02 | 66.91 |
| 2019-04-01 | 67.12 |
| 2019-03-29 | 70.48 |
| 2019-03-28 | 72.58 |
| 2019-03-27 | 72.37 |
| 2019-03-26 | 73.00 |
| 2019-03-25 | 71.95 |
| 2019-03-22 | 75.73 |
| 2019-03-21 | 76.98 |
| 2019-03-20 | 77.19 |
| 2019-03-19 | 80.34 |
| 2019-03-18 | 79.92 |
| 2019-03-15 | 76.56 |
| 2019-03-14 | 76.56 |
| 2019-03-13 | 77.40 |
| 2019-03-12 | 78.87 |
| 2019-03-11 | 76.14 |
| 2019-03-08 | 75.93 |
| 2019-03-07 | 81.18 |
| 2019-03-06 | 83.07 |
| 2019-03-05 | 80.55 |
| 2019-03-04 | 80.13 |
| 2019-03-01 | 77.19 |
| 2019-02-28 | 77.61 |
| 2019-02-27 | 79.71 |
| 2019-02-26 | 82.23 |
| 2019-02-25 | 79.92 |
| 2019-02-22 | 78.45 |
| 2019-02-21 | 77.40 |
| 2019-02-20 | 77.19 |
| 2019-02-19 | 77.40 |
| 2019-02-18 | 76.98 |
| 2019-02-15 | 69.64 |
| 2019-02-14 | 72.79 |
| 2019-02-13 | 70.06 |
| 2019-02-12 | 66.28 |
| 2019-02-11 | 66.70 |
| 2019-02-08 | 66.70 |
| 2019-02-04 | 69.01 |
| 2019-02-01 | 68.38 |
| 2019-01-31 | 64.81 |
| 2019-01-30 | 63.76 |
| 2019-01-29 | 63.34 |
| 2019-01-28 | 63.97 |
| 2019-01-25 | 63.76 |
| 2019-01-24 | 61.03 |
| 2019-01-23 | 61.24 |
| 2019-01-22 | 60.61 |
| 2019-01-21 | 64.60 |
| 2019-01-18 | 64.60 |
| 2019-01-17 | 63.97 |
| 2019-01-16 | 63.76 |
| 2019-01-15 | 64.18 |
| 2019-01-14 | 63.13 |
| 2019-01-11 | 63.13 |
| 2019-01-10 | 61.45 |
| 2019-01-09 | 61.24 |
| 2019-01-08 | 58.93 |
| 2019-01-07 | 56.20 |
| 2019-01-04 | 53.26 |
| 2019-01-03 | 52.21 |
| 2019-01-02 | 53.26 |
| 2018-12-31 | 55.36 |
| 2018-12-28 | 54.94 |
| 2018-12-27 | 53.26 |
| 2018-12-24 | 54.31 |
| 2018-12-21 | 56.62 |
| 2018-12-20 | 58.09 |
| 2018-12-19 | 59.77 |
| 2018-12-18 | 59.56 |
| 2018-12-17 | 61.45 |
| 2018-12-14 | 59.14 |
| 2018-12-13 | 60.82 |
| 2018-12-12 | 57.67 |
| 2018-12-11 | 52.63 |
| 2018-12-10 | 54.31 |
| 2018-12-07 | 55.78 |
| 2018-12-06 | 58.30 |
| 2018-12-05 | 62.71 |
| 2018-12-04 | 64.39 |
| 2018-12-03 | 64.60 |
| 2018-11-30 | 59.56 |
| 2018-11-29 | 62.08 |
| 2018-11-28 | 62.29 |
| 2018-11-27 | 59.56 |
| 2018-11-26 | 60.61 |
| 2018-11-23 | 61.03 |
| 2018-11-22 | 62.71 |
| 2018-11-21 | 63.34 |
| 2018-11-20 | 65.02 |
| 2018-11-19 | 65.86 |
| 2018-11-16 | 64.81 |
| 2018-11-15 | 63.76 |
| 2018-11-14 | 60.19 |
| 2018-11-13 | 59.98 |
| 2018-11-12 | 58.93 |
| 2018-11-09 | 56.20 |
| 2018-11-08 | 58.09 |
| 2018-11-07 | 58.72 |
| 2018-11-06 | 58.51 |
| 2018-11-05 | 55.78 |
| 2018-11-02 | 59.14 |
| 2018-11-01 | 55.78 |
| 2018-10-31 | 50.53 |
| 2018-10-30 | 46.96 |
| 2018-10-29 | 51.58 |
| 2018-10-26 | 51.16 |
| 2018-10-25 | 53.05 |
| 2018-10-24 | 54.73 |
| 2018-10-23 | 55.15 |
| 2018-10-22 | 59.56 |
| 2018-10-19 | 58.09 |
| 2018-10-18 | 59.77 |
| 2018-10-16 | 62.50 |
| 2018-10-15 | 63.34 |
| 2018-10-12 | 65.65 |
| 2018-10-11 | 62.08 |
| 2018-10-10 | 70.48 |
| 2018-10-09 | 67.33 |
| 2018-10-08 | 67.33 |
| 2018-10-05 | 67.33 |
| 2018-10-04 | 67.12 |
| 2018-10-03 | 68.38 |
| 2018-10-02 | 65.44 |
| 2018-09-28 | 67.96 |
| 2018-09-27 | 66.91 |
| 2018-09-26 | 66.49 |
| 2018-09-24 | 64.81 |
| 2018-09-21 | 67.33 |
| 2018-09-20 | 67.33 |
| 2018-09-19 | 67.12 |
| 2018-09-18 | 64.18 |
| 2018-09-17 | 53.47 |
| 2018-09-14 | 56.41 |
| 2018-09-13 | 56.41 |
| 2018-09-12 | 52.63 |
| 2018-09-11 | 52.00 |
| 2018-09-10 | 54.10 |
| 2018-09-07 | 55.15 |
| 2018-09-06 | 56.62 |
| 2018-09-05 | 58.30 |
| 2018-09-04 | 61.66 |
| 2018-09-03 | 61.87 |
| 2018-08-31 | 63.55 |
| 2018-08-30 | 61.87 |
| 2018-08-29 | 63.13 |
| 2018-08-28 | 63.34 |
| 2018-08-27 | 64.60 |
| 2018-08-24 | 61.24 |
| 2018-08-23 | 64.60 |
| 2018-08-22 | 65.86 |
| 2018-08-21 | 68.38 |
| 2018-08-20 | 66.28 |
| 2018-08-17 | 68.17 |
| 2018-08-16 | 68.38 |
| 2018-08-15 | 70.27 |
| 2018-08-14 | 72.79 |
| 2018-08-13 | 70.90 |
| 2018-08-10 | 74.05 |
| 2018-08-09 | 75.93 |
| 2018-08-08 | 75.10 |
| 2018-08-07 | 74.68 |
| 2018-08-06 | 68.17 |
| 2018-08-03 | 69.85 |
| 2018-08-02 | 77.40 |
| 2018-08-01 | 80.34 |
| 2018-07-31 | 82.02 |
| 2018-07-30 | 82.02 |
| 2018-07-27 | 79.50 |
| 2018-07-26 | 74.26 |
| 2018-07-25 | 75.73 |
| 2018-07-24 | 75.73 |
| 2018-07-23 | 57.04 |
| 2018-07-20 | 50.11 |
| 2018-07-19 | 50.53 |
| 2018-07-18 | 50.95 |
| 2018-07-17 | 50.53 |
| 2018-07-16 | 51.16 |
| 2018-07-13 | 52.21 |
| 2018-07-12 | 51.58 |
| 2018-07-11 | 50.95 |
| 2018-07-10 | 53.89 |
| 2018-07-09 | 53.47 |
| 2018-07-06 | 50.53 |
| 2018-07-05 | 54.73 |
| 2018-07-04 | 54.52 |
| 2018-07-03 | 57.04 |
| 2018-06-29 | 59.14 |
| 2018-06-28 | 58.30 |
| 2018-06-27 | 57.86 |
| 2018-06-26 | 60.28 |
| 2018-06-25 | 62.10 |
| 2018-06-22 | 64.32 |
| 2018-06-21 | 63.91 |
| 2018-06-20 | 65.33 |
| 2018-06-19 | 64.72 |
| 2018-06-15 | 69.36 |
| 2018-06-14 | 69.77 |
| 2018-06-13 | 69.97 |
| 2018-06-12 | 72.39 |
| 2018-06-11 | 72.19 |
| 2018-06-08 | 70.98 |
| 2018-06-07 | 73.80 |
| 2018-06-06 | 71.18 |
| 2018-06-05 | 71.58 |
| 2018-06-04 | 73.00 |
| 2018-06-01 | 69.97 |
| 2018-05-31 | 69.97 |
| 2018-05-30 | 67.95 |
| 2018-05-29 | 71.58 |
| 2018-05-28 | 73.20 |
| 2018-05-25 | 71.79 |
| 2018-05-24 | 71.79 |
| 2018-05-23 | 70.98 |
| 2018-05-21 | 74.21 |
| 2018-05-18 | 74.61 |
| 2018-05-17 | 74.01 |
| 2018-05-16 | 74.01 |
| 2018-05-15 | 75.22 |
| 2018-05-14 | 76.03 |
| 2018-05-11 | 74.41 |
| 2018-05-10 | 75.82 |
| 2018-05-09 | 74.81 |
| 2018-05-08 | 77.03 |
| 2018-05-07 | 75.42 |
| 2018-05-04 | 76.43 |
| 2018-05-03 | 78.85 |
| 2018-05-02 | 81.07 |
| 2018-04-30 | 83.70 |
| 2018-04-27 | 80.47 |
| 2018-04-26 | 79.86 |
| 2018-04-25 | 77.84 |
| 2018-04-24 | 76.83 |
| 2018-04-23 | 72.19 |
| 2018-04-20 | 72.80 |
| 2018-04-19 | 74.41 |
| 2018-04-18 | 68.96 |
| 2018-04-17 | 65.53 |
| 2018-04-16 | 65.73 |
| 2018-04-13 | 70.17 |
| 2018-04-12 | 69.16 |
| 2018-04-11 | 71.18 |
| 2018-04-10 | 70.37 |
| 2018-04-09 | 68.76 |
| 2018-04-06 | 66.34 |
| 2018-04-04 | 64.32 |
| 2018-04-03 | 69.36 |
| 2018-03-29 | 62.70 |
| 2018-03-28 | 63.71 |
| 2018-03-27 | 64.32 |
| 2018-03-26 | 63.51 |
| 2018-03-23 | 63.71 |
| 2018-03-22 | 66.54 |
| 2018-03-21 | 67.34 |
| 2018-03-20 | 68.35 |
| 2018-03-19 | 67.75 |
| 2018-03-16 | 69.57 |
| 2018-03-15 | 69.77 |
| 2018-03-14 | 70.17 |
| 2018-03-13 | 72.80 |
| 2018-03-12 | 73.80 |
| 2018-03-09 | 71.58 |
| 2018-03-08 | 70.57 |
| 2018-03-07 | 71.99 |
| 2018-03-06 | 74.01 |
| 2018-03-05 | 71.79 |
| 2018-03-02 | 74.01 |
| 2018-03-01 | 75.82 |
| 2018-02-28 | 76.83 |
| 2018-02-27 | 79.05 |
| 2018-02-26 | 78.25 |
| 2018-02-23 | 77.24 |
| 2018-02-22 | 71.58 |
| 2018-02-21 | 72.19 |
| 2018-02-20 | 68.76 |
| 2018-02-15 | 67.95 |
| 2018-02-14 | 66.94 |
| 2018-02-13 | 66.13 |
| 2018-02-12 | 66.74 |
| 2018-02-09 | 66.94 |
| 2018-02-08 | 74.01 |
| 2018-02-07 | 74.01 |
| 2018-02-06 | 78.04 |
| 2018-02-05 | 85.51 |
| 2018-02-02 | 86.32 |
| 2018-02-01 | 86.32 |
| 2018-01-31 | 88.54 |
| 2018-01-30 | 88.94 |
| 2018-01-29 | 92.98 |
| 2018-01-26 | 95.20 |
| 2018-01-25 | 93.59 |
| 2018-01-24 | 92.58 |
| 2018-01-23 | 90.76 |
| 2018-01-22 | 92.17 |
| 2018-01-19 | 92.17 |
| 2018-01-18 | 90.76 |
| 2018-01-17 | 83.90 |
| 2018-01-16 | 81.48 |
| 2018-01-15 | 79.05 |
| 2018-01-12 | 83.09 |
| 2018-01-11 | 83.90 |
| 2018-01-10 | 85.11 |
| 2018-01-09 | 87.13 |
| 2018-01-08 | 88.14 |
| 2018-01-05 | 87.13 |
| 2018-01-04 | 86.32 |
| 2018-01-03 | 86.72 |
| 2018-01-02 | 83.70 |
| 2017-12-29 | 79.25 |
| 2017-12-28 | 77.44 |
| 2017-12-27 | 78.65 |
| 2017-12-22 | 76.63 |
| 2017-12-21 | 76.23 |
| 2017-12-20 | 72.19 |
| 2017-12-19 | 71.79 |
| 2017-12-18 | 72.19 |
| 2017-12-15 | 71.99 |
| 2017-12-14 | 73.80 |
| 2017-12-13 | 75.02 |
| 2017-12-12 | 74.01 |
| 2017-12-11 | 75.02 |
| 2017-12-08 | 72.59 |
| 2017-12-07 | 72.19 |
| 2017-12-06 | 73.40 |
| 2017-12-05 | 78.04 |
| 2017-12-04 | 75.02 |
| 2017-12-01 | 75.62 |
| 2017-11-30 | 76.03 |
| 2017-11-29 | 75.62 |
| 2017-11-28 | 76.83 |
| 2017-11-27 | 76.43 |
| 2017-11-24 | 78.04 |
| 2017-11-23 | 77.03 |
| 2017-11-22 | 79.25 |
| 2017-11-21 | 74.41 |
| 2017-11-20 | 74.81 |
| 2017-11-17 | 77.64 |
| 2017-11-16 | 78.25 |
| 2017-11-15 | 79.66 |
| 2017-11-14 | 81.48 |
| 2017-11-13 | 83.70 |
| 2017-11-10 | 85.92 |
| 2017-11-09 | 86.52 |
| 2017-11-08 | 86.72 |
| 2017-11-07 | 86.93 |
| 2017-11-06 | 87.13 |
| 2017-11-03 | 89.95 |
| 2017-11-02 | 90.16 |
| 2017-11-01 | 90.96 |
| 2017-10-31 | 91.16 |
| 2017-10-30 | 97.42 |
| 2017-10-27 | 98.43 |
| 2017-10-26 | 98.63 |
| 2017-10-25 | 98.43 |
| 2017-10-24 | 97.83 |
| 2017-10-23 | 98.43 |
| 2017-10-20 | 101.26 |
| 2017-10-19 | 99.44 |
| 2017-10-18 | 102.27 |
| 2017-10-17 | 101.26 |
| 2017-10-16 | 103.07 |
| 2017-10-13 | 103.48 |
| 2017-10-12 | 99.04 |
| 2017-10-11 | 98.63 |
| 2017-10-10 | 97.42 |
| 2017-10-09 | 97.83 |
| 2017-10-06 | 98.63 |
| 2017-10-04 | 100.45 |
| 2017-10-03 | 99.44 |
| 2017-09-29 | 96.82 |
| 2017-09-28 | 96.01 |
| 2017-09-27 | 97.02 |
| 2017-09-26 | 95.40 |
| 2017-09-25 | 98.23 |
| 2017-09-22 | 99.64 |
| 2017-09-21 | 100.85 |
| 2017-09-20 | 101.86 |
| 2017-09-19 | 102.67 |
| 2017-09-18 | 102.67 |
| 2017-09-15 | 104.29 |
| 2017-09-14 | 103.07 |
| 2017-09-13 | 103.88 |
| 2017-09-12 | 105.90 |
| 2017-09-11 | 106.71 |
| 2017-09-08 | 105.90 |
| 2017-09-07 | 105.90 |
| 2017-09-06 | 106.30 |
| 2017-09-05 | 106.71 |
| 2017-09-04 | 107.52 |
| 2017-09-01 | 109.53 |
| 2017-08-31 | 110.34 |
| 2017-08-30 | 110.34 |
| 2017-08-29 | 113.98 |
| 2017-08-28 | 115.19 |
| 2017-08-25 | 109.13 |
| 2017-08-24 | 108.73 |
| 2017-08-22 | 106.71 |
| 2017-08-21 | 108.73 |
| 2017-08-18 | 105.90 |
| 2017-08-17 | 108.32 |
| 2017-08-16 | 108.32 |
| 2017-08-15 | 103.48 |
| 2017-08-14 | 107.92 |
| 2017-08-11 | 103.48 |
| 2017-08-10 | 106.30 |
| 2017-08-09 | 107.52 |
| 2017-08-08 | 110.75 |
| 2017-08-07 | 112.76 |
| 2017-08-04 | 111.55 |
| 2017-08-03 | 108.73 |
| 2017-08-02 | 109.94 |
| 2017-08-01 | 111.55 |
| 2017-07-31 | 110.34 |
| 2017-07-28 | 111.55 |
| 2017-07-27 | 114.38 |
| 2017-07-26 | 114.38 |
| 2017-07-25 | 114.78 |
| 2017-07-24 | 116.40 |
| 2017-07-21 | 119.63 |
| 2017-07-20 | 120.03 |
| 2017-07-19 | 120.44 |
| 2017-07-18 | 115.19 |
| 2017-07-17 | 111.55 |
| 2017-07-14 | 112.36 |
| 2017-07-13 | 111.15 |
| 2017-07-12 | 107.52 |
| 2017-07-11 | 102.27 |
| 2017-07-10 | 100.85 |
| 2017-07-07 | 101.86 |
| 2017-07-06 | 103.07 |
| 2017-07-05 | 102.27 |
| 2017-07-04 | 103.07 |
| 2017-07-03 | 105.09 |
| 2017-06-30 | 103.07 |
| 2017-06-29 | 105.50 |
| 2017-06-28 | 105.50 |
| 2017-06-27 | 106.30 |
| 2017-06-26 | 106.71 |
| 2017-06-23 | 105.90 |
| 2017-06-22 | 105.50 |
| 2017-06-21 | 99.45 |
| 2017-06-20 | 99.45 |
| 2017-06-19 | 98.66 |
| 2017-06-16 | 97.08 |
| 2017-06-15 | 96.49 |
| 2017-06-14 | 99.45 |
| 2017-06-13 | 99.05 |
| 2017-06-12 | 98.26 |
| 2017-06-09 | 99.45 |
| 2017-06-08 | 101.42 |
| 2017-06-07 | 101.82 |
| 2017-06-06 | 99.45 |
| 2017-06-05 | 99.84 |
| 2017-06-02 | 101.82 |
| 2017-06-01 | 103.00 |
| 2017-05-31 | 107.74 |
| 2017-05-29 | 109.32 |
| 2017-05-26 | 108.53 |
| 2017-05-25 | 108.93 |
| 2017-05-24 | 108.14 |
| 2017-05-23 | 106.95 |
| 2017-05-22 | 109.72 |
| 2017-05-19 | 108.93 |
| 2017-05-18 | 109.72 |
| 2017-05-17 | 112.88 |
| 2017-05-16 | 117.22 |
| 2017-05-15 | 118.01 |
| 2017-05-12 | 115.25 |
| 2017-05-11 | 115.25 |
| 2017-05-10 | 114.46 |
| 2017-05-09 | 111.69 |
| 2017-05-08 | 106.95 |
| 2017-05-05 | 105.77 |
| 2017-05-04 | 109.32 |
| 2017-05-02 | 111.30 |
| 2017-04-28 | 111.30 |
| 2017-04-27 | 109.32 |
| 2017-04-26 | 114.06 |
| 2017-04-25 | 112.48 |
| 2017-04-24 | 111.30 |
| 2017-04-21 | 116.43 |
| 2017-04-20 | 117.62 |
| 2017-04-19 | 114.46 |
| 2017-04-18 | 116.83 |
| 2017-04-13 | 119.20 |
| 2017-04-12 | 121.17 |
| 2017-04-11 | 120.38 |
| 2017-04-10 | 123.15 |
| 2017-04-07 | 125.12 |
| 2017-04-06 | 124.73 |
| 2017-04-05 | 123.94 |
| 2017-04-03 | 119.59 |
| 2017-03-31 | 116.43 |
| 2017-03-30 | 116.43 |
| 2017-03-29 | 118.80 |
| 2017-03-28 | 121.96 |
| 2017-03-27 | 119.99 |
| 2017-03-24 | 125.52 |
| 2017-03-23 | 127.10 |
| 2017-03-22 | 124.33 |
| 2017-03-21 | 126.70 |
| 2017-03-20 | 117.22 |
| 2017-03-17 | 113.27 |
| 2017-03-16 | 112.48 |
| 2017-03-15 | 108.93 |
| 2017-03-14 | 110.90 |
| 2017-03-13 | 111.30 |
| 2017-03-10 | 105.37 |
| 2017-03-09 | 104.58 |
| 2017-03-08 | 112.88 |
| 2017-03-07 | 113.27 |
| 2017-03-06 | 111.69 |
| 2017-03-03 | 110.90 |
| 2017-03-02 | 112.88 |
| 2017-03-01 | 113.27 |
| 2017-02-28 | 97.87 |
| 2017-02-27 | 97.47 |
| 2017-02-24 | 100.24 |
| 2017-02-23 | 103.79 |
| 2017-02-22 | 103.79 |
| 2017-02-21 | 100.24 |
| 2017-02-20 | 102.21 |
| 2017-02-17 | 97.08 |
| 2017-02-16 | 99.84 |
| 2017-02-15 | 102.21 |
| 2017-02-14 | 103.00 |
| 2017-02-13 | 99.84 |
| 2017-02-10 | 101.03 |
| 2017-02-09 | 97.28 |
| 2017-02-08 | 89.18 |
| 2017-02-07 | 86.81 |
| 2017-02-06 | 86.61 |
| 2017-02-03 | 84.24 |
| 2017-02-02 | 84.84 |
| 2017-02-01 | 84.64 |
| 2017-01-27 | 85.82 |
| 2017-01-26 | 87.01 |
| 2017-01-25 | 85.63 |
| 2017-01-24 | 86.81 |
| 2017-01-23 | 85.82 |
| 2017-01-20 | 85.63 |
| 2017-01-19 | 84.44 |
| 2017-01-18 | 83.45 |
| 2017-01-17 | 80.89 |
| 2017-01-16 | 81.28 |
| 2017-01-13 | 80.69 |
| 2017-01-12 | 82.07 |
| 2017-01-11 | 81.48 |
| 2017-01-10 | 81.87 |
| 2017-01-09 | 79.70 |
| 2017-01-06 | 79.50 |
| 2017-01-05 | 76.94 |
| 2017-01-04 | 73.98 |
| 2017-01-03 | 74.17 |
| 2016-12-30 | 76.15 |
| 2016-12-29 | 74.37 |
| 2016-12-28 | 73.38 |
| 2016-12-23 | 67.85 |
| 2016-12-22 | 68.45 |
| 2016-12-21 | 68.45 |
| 2016-12-20 | 68.05 |
| 2016-12-19 | 70.22 |
| 2016-12-16 | 73.38 |
| 2016-12-15 | 72.20 |
| 2016-12-14 | 75.56 |
| 2016-12-13 | 76.54 |
| 2016-12-12 | 75.36 |
| 2016-12-09 | 78.52 |
| 2016-12-08 | 79.31 |
| 2016-12-07 | 78.91 |
| 2016-12-06 | 78.12 |
| 2016-12-05 | 79.11 |
| 2016-12-02 | 83.65 |
| 2016-12-01 | 83.85 |
| 2016-11-30 | 83.65 |
| 2016-11-29 | 85.63 |
| 2016-11-28 | 85.23 |
| 2016-11-25 | 81.68 |
| 2016-11-24 | 81.28 |
| 2016-11-23 | 82.86 |
| 2016-11-22 | 82.66 |
| 2016-11-21 | 79.70 |
| 2016-11-18 | 74.57 |
| 2016-11-17 | 74.96 |
| 2016-11-16 | 76.15 |
| 2016-11-15 | 77.73 |
| 2016-11-14 | 81.87 |
| 2016-11-11 | 83.45 |
| 2016-11-10 | 80.89 |
| 2016-11-09 | 73.58 |
| 2016-11-08 | 77.92 |
| 2016-11-07 | 79.31 |
| 2016-11-04 | 76.15 |
| 2016-11-03 | 74.17 |
| 2016-11-02 | 72.00 |
| 2016-11-01 | 74.96 |
| 2016-10-31 | 68.64 |
| 2016-10-28 | 70.22 |
| 2016-10-27 | 73.98 |
| 2016-10-26 | 75.56 |
| 2016-10-25 | 77.33 |
| 2016-10-24 | 77.33 |
| 2016-10-20 | 72.59 |
| 2016-10-19 | 69.43 |
| 2016-10-18 | 69.63 |
| 2016-10-17 | 63.11 |
| 2016-10-14 | 62.92 |
| 2016-10-13 | 60.55 |
| 2016-10-12 | 62.13 |
| 2016-10-11 | 62.92 |
| 2016-10-07 | 63.90 |
| 2016-10-06 | 65.48 |
| 2016-10-05 | 62.13 |
| 2016-10-04 | 61.93 |
| 2016-10-03 | 61.73 |
| 2016-09-30 | 60.94 |
| 2016-09-29 | 62.92 |
| 2016-09-28 | 62.52 |
| 2016-09-27 | 63.31 |
| 2016-09-26 | 63.31 |
| 2016-09-23 | 67.26 |
| 2016-09-22 | 66.08 |
| 2016-09-21 | 64.50 |
| 2016-09-20 | 62.72 |
| 2016-09-19 | 64.69 |
| 2016-09-15 | 63.90 |
| 2016-09-14 | 60.94 |
| 2016-09-13 | 61.93 |
| 2016-09-12 | 66.08 |
| 2016-09-09 | 71.61 |
| 2016-09-08 | 70.62 |
| 2016-09-07 | 73.38 |
| 2016-09-06 | 69.63 |
| 2016-09-05 | 67.85 |
| 2016-09-02 | 66.08 |
| 2016-09-01 | 64.50 |
| 2016-08-31 | 67.06 |
| 2016-08-30 | 79.31 |
| 2016-08-29 | 76.54 |
| 2016-08-26 | 77.33 |
| 2016-08-25 | 75.75 |
| 2016-08-24 | 80.10 |
| 2016-08-23 | 81.08 |
| 2016-08-22 | 82.66 |
| 2016-08-19 | 84.84 |
| 2016-08-18 | 85.82 |
| 2016-08-17 | 85.82 |
| 2016-08-16 | 92.74 |
| 2016-08-15 | 89.77 |
| 2016-08-12 | 85.63 |
| 2016-08-11 | 85.43 |
| 2016-08-10 | 84.05 |
| 2016-08-09 | 85.03 |
| 2016-08-08 | 84.64 |
| 2016-08-05 | 73.78 |
| 2016-08-04 | 71.01 |
| 2016-08-03 | 70.22 |
| 2016-08-01 | 73.19 |
| 2016-07-29 | 67.46 |
| 2016-07-28 | 70.62 |
| 2016-07-27 | 70.82 |
| 2016-07-26 | 69.43 |
| 2016-07-25 | 70.03 |
| 2016-07-22 | 69.43 |
| 2016-07-21 | 70.42 |
| 2016-07-20 | 70.82 |
| 2016-07-19 | 71.01 |
| 2016-07-18 | 73.19 |
| 2016-07-15 | 73.38 |
| 2016-07-14 | 71.41 |
| 2016-07-13 | 69.04 |
| 2016-07-12 | 66.67 |
| 2016-07-11 | 65.29 |
| 2016-07-08 | 58.37 |
| 2016-07-07 | 59.36 |
| 2016-07-06 | 60.15 |
| 2016-07-05 | 63.11 |
| 2016-07-04 | 64.10 |
| 2016-06-30 | 63.90 |
| 2016-06-29 | 60.35 |
| 2016-06-28 | 58.18 |
| 2016-06-27 | 59.76 |
| 2016-06-24 | 60.94 |
| 2016-06-23 | 66.27 |
| 2016-06-22 | 66.67 |
| 2016-06-21 | 64.96 |
| 2016-06-20 | 63.81 |
| 2016-06-17 | 62.66 |
| 2016-06-16 | 61.12 |
| 2016-06-15 | 62.08 |
| 2016-06-14 | 60.54 |
| 2016-06-13 | 64.96 |
| 2016-06-10 | 69.96 |
| 2016-06-08 | 73.61 |
| 2016-06-07 | 74.77 |
| 2016-06-06 | 68.42 |
| 2016-06-03 | 69.38 |
| 2016-06-02 | 66.50 |
| 2016-06-01 | 67.46 |
| 2016-05-31 | 69.19 |
| 2016-05-30 | 67.46 |
| 2016-05-27 | 66.50 |
| 2016-05-26 | 65.54 |
| 2016-05-25 | 65.15 |
| 2016-05-24 | 60.35 |
| 2016-05-23 | 62.08 |
| 2016-05-20 | 61.31 |
| 2016-05-19 | 61.89 |
| 2016-05-18 | 65.73 |
| 2016-05-17 | 69.19 |
| 2016-05-16 | 70.35 |
| 2016-05-13 | 68.62 |
| 2016-05-12 | 71.11 |
| 2016-05-11 | 72.27 |
| 2016-05-10 | 69.58 |
| 2016-05-09 | 69.58 |
| 2016-05-06 | 73.04 |
| 2016-05-05 | 75.73 |
| 2016-05-04 | 81.30 |
| 2016-05-03 | 79.57 |
| 2016-04-29 | 79.96 |
| 2016-04-28 | 84.19 |
| 2016-04-27 | 77.84 |
| 2016-04-26 | 75.54 |
| 2016-04-25 | 74.77 |
| 2016-04-22 | 84.77 |
| 2016-04-21 | 94.57 |
| 2016-04-20 | 92.07 |
| 2016-04-19 | 93.03 |
| 2016-04-18 | 87.65 |
| 2016-04-15 | 89.38 |
| 2016-04-14 | 90.53 |
| 2016-04-13 | 94.96 |
| 2016-04-12 | 87.26 |
| 2016-04-11 | 84.19 |
| 2016-04-08 | 82.07 |
| 2016-04-07 | 81.69 |
| 2016-04-06 | 75.34 |
| 2016-04-05 | 74.19 |
| 2016-04-01 | 77.84 |
| 2016-03-31 | 78.23 |
| 2016-03-30 | 69.77 |
| 2016-03-29 | 63.62 |
| 2016-03-24 | 55.35 |
| 2016-03-23 | 56.69 |
| 2016-03-22 | 58.81 |
| 2016-03-21 | 58.81 |
| 2016-03-18 | 56.50 |
| 2016-03-17 | 55.54 |
| 2016-03-16 | 50.93 |
| 2016-03-15 | 54.00 |
| 2016-03-14 | 55.93 |
| 2016-03-11 | 55.73 |
| 2016-03-10 | 48.43 |
| 2016-03-09 | 52.08 |
| 2016-03-08 | 54.20 |
| 2016-03-07 | 51.50 |
| 2016-03-04 | 45.74 |
| 2016-03-03 | 45.16 |
| 2016-03-02 | 43.62 |
| 2016-03-01 | 40.35 |
| 2016-02-29 | 34.58 |
| 2016-02-26 | 36.89 |
| 2016-02-25 | 35.74 |
| 2016-02-24 | 39.78 |
| 2016-02-23 | 39.20 |
| 2016-02-22 | 42.28 |
| 2016-02-19 | 43.62 |
| 2016-02-18 | 45.74 |
| 2016-02-17 | 35.16 |
| 2016-02-16 | 27.09 |
| 2016-02-15 | 25.16 |
| 2016-02-12 | 20.16 |
| 2016-02-11 | 22.47 |
| 2016-02-05 | 29.20 |
| 2016-02-04 | 30.35 |
| 2016-02-03 | 28.05 |
| 2016-02-02 | 28.24 |
| 2016-02-01 | 28.43 |
| 2016-01-29 | 30.93 |
| 2016-01-28 | 25.36 |
| 2016-01-27 | 22.09 |
| 2016-01-26 | 17.28 |
| 2016-01-25 | 21.70 |
| 2016-01-22 | 18.63 |
| 2016-01-21 | 12.47 |
| 2016-01-20 | 22.66 |
| 2016-01-19 | 30.55 |
| 2016-01-18 | 22.47 |
| 2016-01-15 | 20.55 |
| 2016-01-14 | 25.93 |
| 2016-01-13 | 27.66 |
| 2016-01-12 | 28.82 |
| 2016-01-11 | 29.01 |
| 2016-01-08 | 33.82 |
| 2016-01-07 | 29.97 |
| 2016-01-06 | 39.01 |
| 2016-01-05 | 42.85 |
| 2016-01-04 | 47.27 |
| 2015-12-31 | 52.27 |
| 2015-12-30 | 53.23 |
| 2015-12-29 | 54.39 |
| 2015-12-28 | 54.58 |
| 2015-12-24 | 55.73 |
| 2015-12-23 | 55.16 |
| 2015-12-22 | 54.39 |
| 2015-12-21 | 55.93 |
| 2015-12-18 | 55.54 |
| 2015-12-17 | 55.73 |
| 2015-12-16 | 55.73 |
| 2015-12-15 | 55.93 |
| 2015-12-14 | 54.58 |
| 2015-12-11 | 54.58 |
| 2015-12-10 | 56.89 |
| 2015-12-09 | 63.42 |
| 2015-12-08 | 65.54 |
| 2015-12-07 | 67.46 |
| 2015-12-04 | 67.46 |
| 2015-12-03 | 71.11 |
| 2015-12-02 | 76.88 |
| 2015-12-01 | 73.42 |
| 2015-11-30 | 72.27 |
| 2015-11-27 | 74.96 |
| 2015-11-26 | 77.84 |
| 2015-11-25 | 86.30 |
| 2015-11-24 | 90.15 |
| 2015-11-23 | 94.19 |
| 2015-11-20 | 95.72 |
| 2015-11-19 | 94.57 |
| 2015-11-18 | 92.07 |
| 2015-11-17 | 91.49 |
| 2015-11-16 | 93.80 |
| 2015-11-13 | 95.72 |
| 2015-11-12 | 100.34 |
| 2015-11-11 | 96.49 |
| 2015-11-10 | 96.88 |
| 2015-11-09 | 103.80 |
| 2015-11-06 | 106.49 |
| 2015-11-05 | 108.03 |
| 2015-11-04 | 103.03 |
| 2015-11-03 | 99.57 |
| 2015-11-02 | 101.88 |
| 2015-10-30 | 106.11 |
| 2015-10-29 | 104.18 |
| 2015-10-28 | 107.64 |
| 2015-10-27 | 110.34 |
| 2015-10-26 | 110.72 |
| 2015-10-23 | 108.41 |
| 2015-10-22 | 108.03 |
| 2015-10-20 | 108.41 |
| 2015-10-19 | 107.64 |
| 2015-10-16 | 111.11 |
| 2015-10-15 | 107.26 |
| 2015-10-14 | 102.26 |
| 2015-10-13 | 105.34 |
| 2015-10-12 | 106.11 |
| 2015-10-09 | 101.88 |
| 2015-10-08 | 101.88 |
| 2015-10-07 | 107.64 |
| 2015-10-06 | 98.03 |
| 2015-10-05 | 97.26 |
| 2015-10-02 | 93.42 |
| 2015-09-30 | 83.23 |
| 2015-09-29 | 80.92 |
| 2015-09-25 | 87.07 |
| 2015-09-24 | 88.03 |
| 2015-09-23 | 89.00 |
| 2015-09-22 | 95.34 |
| 2015-09-21 | 98.03 |
| 2015-09-18 | 99.19 |
| 2015-09-17 | 92.65 |
| 2015-09-16 | 88.80 |
| 2015-09-15 | 86.50 |
| 2015-09-14 | 85.73 |
| 2015-09-11 | 82.46 |
| 2015-09-10 | 87.07 |
| 2015-09-09 | 84.77 |
| 2015-09-08 | 69.58 |
| 2015-09-07 | 64.19 |
| 2015-09-04 | 65.54 |
| 2015-09-02 | 67.65 |
| 2015-09-01 | 68.81 |
| 2015-08-31 | 77.27 |
| 2015-08-28 | 84.57 |
| 2015-08-27 | 81.69 |
| 2015-08-26 | 68.23 |
| 2015-08-25 | 67.08 |
| 2015-08-24 | 70.15 |
| 2015-08-21 | 84.00 |
| 2015-08-20 | 91.88 |
| 2015-08-19 | 96.11 |
| 2015-08-18 | 101.88 |
| 2015-08-17 | 105.34 |
| 2015-08-14 | 108.41 |
| 2015-08-13 | 109.18 |
| 2015-08-12 | 106.11 |
| 2015-08-11 | 108.41 |
| 2015-08-10 | 120.33 |
| 2015-08-07 | 109.18 |
| 2015-08-06 | 103.42 |
| 2015-08-05 | 95.72 |
| 2015-08-04 | 90.15 |
| 2015-08-03 | 89.00 |
| 2015-07-31 | 91.49 |
| 2015-07-30 | 91.49 |
| 2015-07-29 | 98.03 |
| 2015-07-28 | 93.42 |
| 2015-07-27 | 95.72 |
| 2015-07-24 | 104.57 |
| 2015-07-23 | 110.72 |
| 2015-07-22 | 109.95 |
| 2015-07-21 | 112.26 |
| 2015-07-20 | 106.88 |
| 2015-07-17 | 104.95 |
| 2015-07-16 | 103.03 |
| 2015-07-15 | 100.72 |
| 2015-07-14 | 106.11 |
| 2015-07-13 | 110.72 |
| 2015-07-10 | 104.18 |
| 2015-07-09 | 96.11 |
| 2015-07-08 | 71.11 |
| 2015-07-07 | 85.73 |
| 2015-07-06 | 101.11 |
| 2015-07-03 | 111.11 |
| 2015-07-02 | 117.64 |
| 2015-06-30 | 123.03 |
| 2015-06-29 | 120.72 |
| 2015-06-26 | 125.33 |
| 2015-06-25 | 128.79 |
| 2015-06-24 | 135.33 |
| 2015-06-23 | 135.72 |
| 2015-06-22 | 126.87 |
| 2015-06-19 | 121.55 |
| 2015-06-18 | 125.70 |
| 2015-06-17 | 128.34 |
| 2015-06-16 | 124.19 |
| 2015-06-15 | 134.76 |
| 2015-06-12 | 144.57 |
| 2015-06-11 | 139.66 |
| 2015-06-10 | 134.38 |
| 2015-06-09 | 139.29 |
| 2015-06-08 | 148.72 |
| 2015-06-05 | 150.61 |
| 2015-06-04 | 154.38 |
| 2015-06-03 | 156.65 |
| 2015-06-02 | 155.52 |
| 2015-06-01 | 157.40 |
| 2015-05-29 | 152.87 |
| 2015-05-28 | 158.16 |
| 2015-05-27 | 168.73 |
| 2015-05-26 | 169.86 |
| 2015-05-22 | 163.07 |
| 2015-05-21 | 163.07 |
| 2015-05-20 | 163.82 |
| 2015-05-19 | 164.20 |
| 2015-05-18 | 149.48 |
| 2015-05-15 | 145.70 |
| 2015-05-14 | 138.91 |
| 2015-05-13 | 137.02 |
| 2015-05-12 | 140.42 |
| 2015-05-11 | 143.06 |
| 2015-05-08 | 140.42 |
| 2015-05-07 | 119.66 |
| 2015-05-06 | 131.74 |
| 2015-05-05 | 149.86 |
| 2015-05-04 | 161.56 |
| 2015-04-30 | 167.59 |
| 2015-04-29 | 171.75 |
| 2015-04-28 | 185.33 |
| 2015-04-27 | 186.84 |
| 2015-04-24 | 184.96 |
| 2015-04-23 | 181.18 |
| 2015-04-22 | 184.20 |
| 2015-04-21 | 174.01 |
| 2015-04-20 | 187.22 |
| 2015-04-17 | 198.17 |
| 2015-04-16 | 198.54 |
| 2015-04-15 | 199.30 |
| 2015-04-14 | 198.92 |
| 2015-04-13 | 207.22 |
| 2015-04-10 | 188.73 |
| 2015-04-09 | 191.37 |
| 2015-04-08 | 174.39 |
| 2015-04-02 | 138.91 |
| 2015-04-01 | 124.19 |
| 2015-03-31 | 106.07 |
| 2015-03-30 | 115.51 |
| 2015-03-27 | 88.15 |
| 2015-03-26 | 84.94 |
| 2015-03-25 | 85.50 |
| 2015-03-24 | 87.01 |
| 2015-03-23 | 88.15 |
| 2015-03-20 | 81.73 |
| 2015-03-19 | 86.64 |
| 2015-03-18 | 79.09 |
| 2015-03-17 | 78.33 |
| 2015-03-16 | 74.94 |
| 2015-03-13 | 70.97 |
| 2015-03-12 | 69.27 |
| 2015-03-11 | 67.58 |
| 2015-03-10 | 69.09 |
| 2015-03-09 | 72.48 |
| 2015-03-06 | 69.46 |
| 2015-03-05 | 71.35 |
| 2015-03-04 | 69.46 |
| 2015-03-03 | 72.29 |
| 2015-03-02 | 74.75 |
| 2015-02-27 | 78.90 |
| 2015-02-26 | 80.03 |
| 2015-02-25 | 71.92 |
| 2015-02-24 | 73.62 |
| 2015-02-23 | 69.84 |
| 2015-02-18 | 68.71 |
| 2015-02-17 | 66.63 |
| 2015-02-16 | 59.46 |
| 2015-02-13 | 60.78 |
| 2015-02-12 | 61.54 |
| 2015-02-11 | 55.31 |
| 2015-02-10 | 52.67 |
| 2015-02-09 | 49.08 |
| 2015-02-06 | 51.16 |
| 2015-02-05 | 50.97 |
| 2015-02-04 | 55.69 |
| 2015-02-03 | 51.72 |
| 2015-02-02 | 51.91 |
| 2015-01-30 | 59.46 |
| 2015-01-29 | 60.59 |
| 2015-01-28 | 66.63 |
| 2015-01-27 | 68.71 |
| 2015-01-26 | 71.54 |
| 2015-01-23 | 72.67 |
| 2015-01-22 | 71.54 |
| 2015-01-21 | 75.69 |
| 2015-01-20 | 71.35 |
| 2015-01-19 | 66.44 |
| 2015-01-16 | 80.41 |
| 2015-01-15 | 83.62 |
| 2015-01-14 | 84.56 |
| 2015-01-13 | 87.20 |
| 2015-01-12 | 84.37 |
| 2015-01-09 | 82.30 |
| 2015-01-08 | 85.32 |
| 2015-01-07 | 82.30 |
| 2015-01-06 | 79.09 |
| 2015-01-05 | 85.50 |
| 2015-01-02 | 88.71 |
| 2014-12-31 | 76.07 |
| 2014-12-30 | 77.58 |
| 2014-12-29 | 80.79 |
| 2014-12-24 | 63.05 |
| 2014-12-23 | 79.09 |
| 2014-12-22 | 79.65 |
| 2014-12-19 | 80.60 |
| 2014-12-18 | 83.05 |
| 2014-12-17 | 72.11 |
| 2014-12-16 | 59.08 |
| 2014-12-15 | 61.35 |
| 2014-12-12 | 57.57 |
| 2014-12-11 | 58.71 |
| 2014-12-10 | 54.74 |
| 2014-12-09 | 45.87 |
| 2014-12-08 | 54.74 |
| 2014-12-05 | 43.61 |
| 2014-12-04 | 43.99 |
| 2014-12-03 | 43.04 |
| 2014-12-02 | 43.99 |
| 2014-12-01 | 40.02 |
| 2014-11-28 | 46.44 |
| 2014-11-27 | 44.55 |
| 2014-11-26 | 46.82 |
| 2014-11-25 | 42.10 |
| 2014-11-24 | 46.44 |
| 2014-11-21 | 30.02 |
| 2014-11-20 | 31.53 |
| 2014-11-19 | 30.97 |
| 2014-11-18 | 31.72 |
| 2014-11-17 | 28.89 |
| 2014-11-14 | 32.10 |
| 2014-11-13 | 33.61 |
| 2014-11-12 | 34.17 |
| 2014-11-11 | 32.29 |
| 2014-11-10 | 34.36 |
| 2014-11-07 | 29.08 |
| 2014-11-06 | 26.44 |
| 2014-11-05 | 22.85 |
| 2014-11-04 | 23.98 |
| 2014-11-03 | 13.79 |
| 2014-10-31 | 12.28 |
| 2014-10-30 | 11.53 |
| 2014-10-29 | 11.72 |
| 2014-10-28 | 8.51 |
| 2014-10-27 | 6.06 |
| 2014-10-24 | 7.19 |
| 2014-10-23 | 7.75 |
| 2014-10-22 | 6.62 |
| 2014-10-21 | 4.36 |
| 2014-10-20 | 5.30 |
| 2014-10-17 | 5.11 |
| 2014-10-16 | 6.43 |
| 2014-10-15 | 3.79 |
| 2014-10-14 | 3.23 |
| 2014-10-13 | 4.17 |
| 2014-10-10 | 4.55 |
| 2014-10-09 | 6.25 |
| 2014-10-08 | 4.74 |
| 2014-10-07 | 5.11 |
| 2014-10-06 | 6.25 |
| 2014-10-03 | 5.68 |
| 2014-09-30 | 5.68 |
| 2014-09-29 | 8.13 |
| 2014-09-26 | 9.26 |
| 2014-09-25 | 9.08 |
| 2014-09-24 | 8.51 |
| 2014-09-23 | 6.43 |
| 2014-09-22 | 6.81 |
| 2014-09-19 | 8.70 |
| 2014-09-18 | 9.26 |
| 2014-09-17 | 10.40 |
| 2014-09-16 | 8.70 |
| 2014-09-15 | 5.68 |
| 2014-09-12 | 6.62 |
| 2014-09-11 | 6.81 |
| 2014-09-10 | 6.81 |
| 2014-09-08 | 9.08 |
| 2014-09-05 | 8.70 |
| 2014-09-04 | 10.21 |
| 2014-09-03 | 10.40 |
| 2014-09-02 | 8.89 |
| 2014-09-01 | 8.70 |
| 2014-08-29 | 6.62 |
| 2014-08-28 | 5.30 |
| 2014-08-27 | 9.08 |
| 2014-08-26 | 10.96 |
| 2014-08-25 | 11.72 |
| 2014-08-22 | 13.23 |
| 2014-08-21 | 10.96 |
| 2014-08-20 | 13.79 |
| 2014-08-19 | 12.28 |
| 2014-08-18 | 12.85 |
| 2014-08-15 | 15.11 |
| 2014-08-14 | 14.55 |
| 2014-08-13 | 13.23 |
| 2014-08-12 | 11.15 |
| 2014-08-11 | 10.40 |
| 2014-08-08 | 9.45 |
| 2014-08-07 | 10.02 |
| 2014-08-06 | 10.96 |
| 2014-08-05 | 11.15 |
| 2014-08-04 | 11.15 |
| 2014-08-01 | 7.94 |
| 2014-07-31 | 11.53 |
| 2014-07-30 | 10.59 |
| 2014-07-29 | 10.77 |
| 2014-07-28 | 10.77 |
| 2014-07-25 | 10.59 |
| 2014-07-24 | 9.83 |
| 2014-07-23 | 10.21 |
| 2014-07-22 | 7.00 |
| 2014-07-21 | 3.98 |
| 2014-07-18 | 5.30 |
| 2014-07-17 | 5.87 |
| 2014-07-16 | 7.19 |
| 2014-07-15 | 5.30 |
| 2014-07-14 | 6.25 |
| 2014-07-11 | 4.55 |
| 2014-07-10 | 3.98 |
| 2014-07-09 | 0.58 |
| 2014-07-08 | 2.47 |
| 2014-07-07 | 1.53 |
| 2014-07-04 | 0.77 |
| 2014-07-03 | -0.17 |
| 2014-07-02 | -0.74 |
| 2014-06-30 | -1.87 |
| 2014-06-27 | -3.00 |
| 2014-06-26 | -2.44 |
| 2014-06-25 | -3.19 |
| 2014-06-24 | -3.00 |
| 2014-06-23 | -3.38 |
| 2014-06-20 | -2.38 |
| 2014-06-19 | -3.46 |
| 2014-06-18 | -4.54 |
| 2014-06-17 | -2.56 |
| 2014-06-16 | -2.02 |
| 2014-06-13 | -0.39 |
| 2014-06-12 | -1.12 |
| 2014-06-11 | -2.20 |
| 2014-06-10 | -2.02 |
| 2014-06-09 | -2.38 |
| 2014-06-06 | -4.18 |
| 2014-06-05 | -4.54 |
| 2014-06-04 | -5.08 |
| 2014-06-03 | -4.90 |
| 2014-05-30 | -6.53 |
| 2014-05-29 | -5.45 |
| 2014-05-28 | -5.99 |
| 2014-05-27 | -5.63 |
| 2014-05-26 | -5.45 |
| 2014-05-23 | -5.08 |
| 2014-05-22 | -5.08 |
| 2014-05-21 | -5.81 |
| 2014-05-20 | -5.99 |
| 2014-05-19 | -5.08 |
| 2014-05-16 | -3.64 |
| 2014-05-15 | -2.74 |
| 2014-05-14 | -2.56 |
| 2014-05-13 | -4.54 |
| 2014-05-12 | -5.08 |
| 2014-05-09 | -5.99 |
| 2014-05-08 | -5.63 |
| 2014-05-07 | -7.61 |
| 2014-05-05 | -6.53 |
| 2014-05-02 | -7.25 |
| 2014-04-30 | -8.51 |
| 2014-04-29 | -7.07 |
| 2014-04-28 | -5.81 |
| 2014-04-25 | -6.35 |
| 2014-04-24 | -4.90 |
| 2014-04-23 | -5.81 |
| 2014-04-22 | -4.90 |
| 2014-04-17 | -3.64 |
| 2014-04-16 | -3.28 |
| 2014-04-15 | -3.46 |
| 2014-04-14 | -1.30 |
| 2014-04-11 | -2.20 |
| 2014-04-10 | 1.95 |
| 2014-04-09 | 0.87 |
| 2014-04-08 | 0.87 |
| 2014-04-07 | 0.69 |
| 2014-04-04 | 1.59 |
| 2014-04-03 | 1.59 |
| 2014-04-02 | -3.82 |
| 2014-04-01 | -3.28 |
| 2014-03-31 | -2.38 |
| 2014-03-28 | -2.74 |
| 2014-03-27 | -2.20 |
| 2014-03-26 | -0.75 |
| 2014-03-25 | 1.23 |
| 2014-03-24 | -1.12 |
| 2014-03-21 | -5.45 |
| 2014-03-20 | -8.51 |
| 2014-03-19 | -7.97 |
| 2014-03-18 | -7.61 |
| 2014-03-17 | -7.61 |
| 2014-03-14 | -8.69 |
| 2014-03-13 | -10.32 |
| 2014-03-12 | -8.69 |
| 2014-03-11 | -4.54 |
| 2014-03-10 | -4.36 |
| 2014-03-07 | -2.38 |
| 2014-03-06 | -1.30 |
| 2014-03-05 | -3.46 |
| 2014-03-04 | -2.20 |
| 2014-03-03 | -2.02 |
| 2014-02-28 | -2.20 |
| 2014-02-27 | -2.20 |
| 2014-02-26 | -2.02 |
| 2014-02-25 | -2.38 |
| 2014-02-24 | -0.39 |
| 2014-02-21 | 1.77 |
| 2014-02-20 | 1.77 |
| 2014-02-19 | 4.12 |
| 2014-02-18 | 5.20 |
| 2014-02-17 | 5.02 |
| 2014-02-14 | 5.02 |
| 2014-02-13 | 3.94 |
| 2014-02-12 | 3.76 |
| 2014-02-11 | 2.31 |
| 2014-02-10 | 1.77 |
| 2014-02-07 | 2.31 |
| 2014-02-06 | 0.33 |
| 2014-02-05 | -0.03 |
| 2014-02-04 | 0.15 |
| 2014-01-30 | 2.13 |
| 2014-01-29 | 1.41 |
| 2014-01-28 | -0.39 |
| 2014-01-27 | 0.69 |
| 2014-01-24 | 2.31 |
| 2014-01-23 | 2.85 |
| 2014-01-22 | 5.20 |
| 2014-01-21 | 1.95 |
| 2014-01-20 | 0.33 |
| 2014-01-17 | 1.59 |
| 2014-01-16 | 2.31 |
| 2014-01-15 | 4.12 |
| 2014-01-14 | 3.58 |
| 2014-01-13 | 4.66 |
| 2014-01-10 | 3.40 |
| 2014-01-09 | 5.38 |
| 2014-01-08 | 6.64 |
| 2014-01-07 | 6.46 |
| 2014-01-06 | 6.82 |
| 2014-01-03 | 9.17 |
| 2014-01-02 | 11.70 |
| 2013-12-31 | 12.78 |
| 2013-12-30 | 12.24 |
| 2013-12-27 | 12.60 |
| 2013-12-24 | 12.78 |
| 2013-12-23 | 12.06 |
| 2013-12-20 | 12.42 |
| 2013-12-19 | 13.32 |
| 2013-12-18 | 15.49 |
| 2013-12-17 | 13.32 |
| 2013-12-16 | 13.50 |
| 2013-12-13 | 14.94 |
| 2013-12-12 | 14.04 |
| 2013-12-11 | 16.39 |
| 2013-12-10 | 18.55 |
| 2013-12-09 | 16.93 |
| 2013-12-06 | 14.40 |
| 2013-12-05 | 15.49 |
| 2013-12-04 | 16.03 |
| 2013-12-03 | 16.57 |
| 2013-12-02 | 16.39 |
| 2013-11-29 | 17.83 |
| 2013-11-28 | 16.93 |
| 2013-11-27 | 17.29 |
| 2013-11-26 | 17.11 |
| 2013-11-25 | 16.93 |
| 2013-11-22 | 16.03 |
| 2013-11-21 | 16.93 |
| 2013-11-20 | 17.47 |
| 2013-11-19 | 15.31 |
| 2013-11-18 | 16.75 |
| 2013-11-15 | 13.14 |
| 2013-11-14 | 10.79 |
| 2013-11-13 | 9.89 |
| 2013-11-12 | 12.78 |
| 2013-11-11 | 12.96 |
| 2013-11-08 | 11.16 |
| 2013-11-07 | 11.52 |
| 2013-11-06 | 10.97 |
| 2013-11-05 | 13.14 |
| 2013-11-04 | 13.50 |
| 2013-11-01 | 14.22 |
| 2013-10-31 | 14.22 |
| 2013-10-30 | 11.34 |
| 2013-10-29 | 8.99 |
| 2013-10-28 | 8.27 |
| 2013-10-25 | 8.45 |
| 2013-10-24 | 9.71 |
| 2013-10-23 | 10.25 |
| 2013-10-22 | 11.52 |
| 2013-10-21 | 12.06 |
| 2013-10-18 | 13.50 |
| 2013-10-17 | 14.40 |
| 2013-10-16 | 15.85 |
| 2013-10-15 | 16.39 |
| 2013-10-11 | 13.14 |
| 2013-10-10 | 9.53 |
| 2013-10-09 | 10.07 |
| 2013-10-08 | 11.70 |
| 2013-10-07 | 10.25 |
| 2013-10-04 | 11.70 |
| 2013-10-03 | 11.16 |
| 2013-10-02 | 9.71 |
| 2013-09-30 | 10.43 |
| 2013-09-27 | 12.42 |
| 2013-09-26 | 13.32 |
| 2013-09-25 | 13.50 |
| 2013-09-24 | 14.76 |
| 2013-09-23 | 15.67 |
| 2013-09-19 | 15.85 |
| 2013-09-18 | 14.22 |
| 2013-09-17 | 16.75 |
| 2013-09-16 | 16.57 |
| 2013-09-13 | 16.75 |
| 2013-09-12 | 17.65 |
| 2013-09-11 | 18.19 |
| 2013-09-10 | 17.65 |
| 2013-09-09 | 12.42 |
| 2013-09-06 | 12.42 |
| 2013-09-05 | 14.22 |
| 2013-09-04 | 12.06 |
| 2013-09-03 | 12.24 |
| 2013-09-02 | 9.35 |
| 2013-08-30 | 7.19 |
| 2013-08-29 | 8.27 |
| 2013-08-28 | 8.99 |
| 2013-08-27 | 13.14 |
| 2013-08-26 | 16.03 |
| 2013-08-23 | 15.49 |
| 2013-08-22 | 16.39 |
| 2013-08-21 | 16.75 |
| 2013-08-20 | 15.85 |
| 2013-08-19 | 18.55 |
| 2013-08-16 | 20.36 |
| 2013-08-15 | 19.82 |
| 2013-08-13 | 18.37 |
| 2013-08-12 | 15.13 |
| 2013-08-09 | 10.07 |
| 2013-08-08 | 8.45 |
| 2013-08-07 | 7.19 |
| 2013-08-06 | 10.43 |
| 2013-08-05 | 11.16 |
| 2013-08-02 | 11.34 |
| 2013-08-01 | 10.97 |
| 2013-07-31 | 7.01 |
| 2013-07-30 | 8.09 |
| 2013-07-29 | 6.82 |
| 2013-07-26 | 10.07 |
| 2013-07-25 | 10.07 |
| 2013-07-24 | 9.35 |
| 2013-07-23 | 6.64 |
| 2013-07-22 | 1.23 |
| 2013-07-19 | 3.40 |
| 2013-07-18 | 2.67 |
| 2013-07-17 | 1.23 |
| 2013-07-16 | 2.13 |
| 2013-07-15 | 2.31 |
| 2013-07-12 | 4.84 |
| 2013-07-11 | 2.13 |
| 2013-07-10 | -2.74 |
| 2013-07-09 | -2.92 |
| 2013-07-08 | -3.28 |
| 2013-07-05 | -0.75 |
| 2013-07-04 | -1.66 |
| 2013-07-03 | -2.38 |
| 2013-07-02 | 5.59 |
| 2013-06-28 | 5.41 |
| 2013-06-27 | 4.89 |
| 2013-06-26 | 4.72 |
| 2013-06-25 | 2.81 |
| 2013-06-24 | 7.32 |
| 2013-06-21 | 10.62 |
| 2013-06-20 | 15.31 |
| 2013-06-19 | 17.22 |
| 2013-06-18 | 17.57 |
| 2013-06-17 | 18.09 |
| 2013-06-14 | 16.53 |
| 2013-06-13 | 18.09 |
| 2013-06-11 | 19.31 |
| 2013-06-10 | 20.00 |
| 2013-06-07 | 20.17 |
| 2013-06-06 | 21.56 |
| 2013-06-05 | 25.21 |
| 2013-06-04 | 24.52 |
| 2013-06-03 | 26.08 |
| 2013-05-31 | 26.77 |
| 2013-05-30 | 26.77 |
| 2013-05-29 | 29.20 |
| 2013-05-28 | 29.03 |
| 2013-05-27 | 29.90 |
| 2013-05-24 | 30.59 |
| 2013-05-23 | 30.59 |
| 2013-05-22 | 36.67 |
| 2013-05-21 | 34.41 |
| 2013-05-20 | 34.07 |
| 2013-05-16 | 31.64 |
| 2013-05-15 | 33.55 |
| 2013-05-14 | 32.50 |
| 2013-05-13 | 33.72 |
| 2013-05-10 | 37.02 |
| 2013-05-09 | 36.67 |
| 2013-05-08 | 35.80 |
| 2013-05-07 | 34.76 |
| 2013-05-06 | 30.07 |
| 2013-05-03 | 28.34 |
| 2013-05-02 | 27.82 |
| 2013-04-30 | 29.03 |
| 2013-04-29 | 25.73 |
| 2013-04-26 | 30.25 |
| 2013-04-25 | 32.85 |
| 2013-04-24 | 32.33 |
| 2013-04-23 | 29.90 |
| 2013-04-22 | 29.90 |
| 2013-04-19 | 29.73 |
| 2013-04-18 | 28.16 |
| 2013-04-17 | 24.69 |
| 2013-04-16 | 25.56 |
| 2013-04-15 | 25.73 |
| 2013-04-12 | 26.43 |
| 2013-04-11 | 28.16 |
| 2013-04-10 | 27.82 |
| 2013-04-09 | 25.04 |
| 2013-04-08 | 24.52 |
| 2013-04-05 | 21.91 |
| 2013-04-03 | 25.91 |
| 2013-04-02 | 24.52 |
| 2013-03-28 | 25.38 |
| 2013-03-27 | 23.30 |
| 2013-03-26 | 14.96 |
| 2013-03-25 | 16.18 |
| 2013-03-22 | 15.14 |
| 2013-03-21 | 15.83 |
| 2013-03-20 | 16.53 |
| 2013-03-19 | 16.18 |
| 2013-03-18 | 16.18 |
| 2013-03-15 | 17.74 |
| 2013-03-14 | 20.00 |
| 2013-03-13 | 18.79 |
| 2013-03-12 | 22.95 |
| 2013-03-11 | 26.43 |
| 2013-03-08 | 26.95 |
| 2013-03-07 | 28.16 |
| 2013-03-06 | 28.51 |
| 2013-03-05 | 26.08 |
| 2013-03-04 | 25.91 |
| 2013-03-01 | 26.08 |
| 2013-02-28 | 27.47 |
| 2013-02-27 | 25.21 |
| 2013-02-26 | 24.17 |
| 2013-02-25 | 27.82 |
| 2013-02-22 | 27.82 |
| 2013-02-21 | 28.86 |
| 2013-02-20 | 31.46 |
| 2013-02-19 | 30.07 |
| 2013-02-18 | 31.29 |
| 2013-02-15 | 31.98 |
| 2013-02-14 | 32.16 |
| 2013-02-08 | 31.29 |
| 2013-02-07 | 31.98 |
| 2013-02-06 | 32.68 |
| 2013-02-05 | 31.12 |
| 2013-02-04 | 32.85 |
| 2013-02-01 | 36.15 |
| 2013-01-31 | 36.67 |
| 2013-01-30 | 36.67 |
| 2013-01-29 | 37.54 |
| 2013-01-28 | 38.41 |
| 2013-01-25 | 35.80 |
| 2013-01-24 | 40.67 |
| 2013-01-23 | 45.53 |
| 2013-01-22 | 46.05 |
| 2013-01-21 | 45.01 |
| 2013-01-18 | 38.76 |
| 2013-01-17 | 34.24 |
| 2013-01-16 | 33.72 |
| 2013-01-15 | 36.15 |
| 2013-01-14 | 35.80 |
| 2013-01-11 | 33.89 |
| 2013-01-10 | 34.41 |
| 2013-01-09 | 33.89 |
| 2013-01-08 | 32.85 |
| 2013-01-07 | 37.89 |
| 2013-01-04 | 34.41 |
| 2013-01-03 | 32.68 |
| 2013-01-02 | 35.80 |
| 2012-12-31 | 29.90 |
| 2012-12-28 | 30.07 |
| 2012-12-27 | 29.38 |
| 2012-12-24 | 28.16 |
| 2012-12-21 | 27.99 |
| 2012-12-20 | 30.59 |
| 2012-12-19 | 30.07 |
| 2012-12-18 | 31.29 |
| 2012-12-17 | 30.59 |
| 2012-12-14 | 29.90 |
| 2012-12-13 | 29.38 |
| 2012-12-12 | 28.51 |
| 2012-12-11 | 27.12 |
| 2012-12-10 | 27.47 |
| 2012-12-07 | 28.68 |
| 2012-12-06 | 27.12 |
| 2012-12-05 | 26.43 |
| 2012-12-04 | 22.08 |
| 2012-12-03 | 22.61 |
| 2012-11-30 | 22.61 |
| 2012-11-29 | 18.61 |
| 2012-11-28 | 18.96 |
| 2012-11-27 | 20.87 |
| 2012-11-26 | 20.52 |
| 2012-11-23 | 20.70 |
| 2012-11-22 | 20.17 |
| 2012-11-21 | 18.26 |
| 2012-11-20 | 16.70 |
| 2012-11-19 | 17.92 |
| 2012-11-16 | 18.79 |
| 2012-11-15 | 17.92 |
| 2012-11-14 | 20.35 |
| 2012-11-13 | 19.13 |
| 2012-11-12 | 23.65 |
| 2012-11-09 | 22.43 |
| 2012-11-08 | 25.21 |
| 2012-11-07 | 28.16 |
| 2012-11-06 | 26.95 |
| 2012-11-05 | 29.73 |
| 2012-11-02 | 31.64 |
| 2012-11-01 | 25.38 |
| 2012-10-31 | 26.25 |
| 2012-10-30 | 25.38 |
| 2012-10-29 | 25.21 |
| 2012-10-26 | 22.78 |
| 2012-10-25 | 25.21 |
| 2012-10-24 | 25.38 |
| 2012-10-22 | 28.68 |
| 2012-10-19 | 31.29 |
| 2012-10-18 | 28.86 |
| 2012-10-17 | 24.52 |
| 2012-10-16 | 20.52 |
| 2012-10-15 | 21.22 |
| 2012-10-12 | 16.53 |
| 2012-10-11 | 12.19 |
| 2012-10-10 | 6.28 |
| 2012-10-09 | 7.50 |
| 2012-10-08 | 7.32 |
| 2012-10-05 | 9.41 |
| 2012-10-04 | 8.89 |
| 2012-10-03 | 7.84 |
| 2012-09-28 | 8.89 |
| 2012-09-27 | 8.02 |
| 2012-09-26 | 6.11 |
| 2012-09-25 | 6.80 |
| 2012-09-24 | 9.06 |
| 2012-09-21 | 10.62 |
| 2012-09-20 | 10.62 |
| 2012-09-19 | 11.84 |
| 2012-09-18 | 10.45 |
| 2012-09-17 | 14.62 |
| 2012-09-14 | 14.10 |
| 2012-09-13 | 8.71 |
| 2012-09-12 | 9.93 |
| 2012-09-11 | 10.45 |
| 2012-09-10 | 12.19 |
| 2012-09-07 | 8.19 |
| 2012-09-06 | 1.94 |
| 2012-09-05 | 0.72 |
| 2012-09-04 | 1.42 |
| 2012-09-03 | 4.89 |
| 2012-08-31 | 3.50 |
| 2012-08-30 | 8.19 |
| 2012-08-29 | 15.14 |
| 2012-08-28 | 15.83 |
| 2012-08-27 | 17.05 |
| 2012-08-24 | 18.96 |
| 2012-08-23 | 21.56 |
| 2012-08-22 | 19.31 |
| 2012-08-21 | 21.74 |
| 2012-08-20 | 20.70 |
| 2012-08-17 | 22.43 |
| 2012-08-16 | 18.44 |
| 2012-08-15 | 19.13 |
| 2012-08-14 | 19.83 |
| 2012-08-13 | 19.13 |
| 2012-08-10 | 21.22 |
| 2012-08-09 | 22.08 |
| 2012-08-08 | 17.74 |
| 2012-08-07 | 17.74 |
| 2012-08-06 | 18.96 |
| 2012-08-03 | 15.83 |
| 2012-08-02 | 16.35 |
| 2012-08-01 | 19.13 |
| 2012-07-31 | 18.61 |
| 2012-07-30 | 16.53 |
| 2012-07-27 | 18.44 |
| 2012-07-26 | 16.70 |
| 2012-07-25 | 17.05 |
| 2012-07-24 | 18.26 |
| 2012-07-23 | 18.09 |
| 2012-07-20 | 23.82 |
| 2012-07-19 | 23.13 |
| 2012-07-18 | 23.65 |
| 2012-07-17 | 20.17 |
| 2012-07-16 | 20.35 |
| 2012-07-13 | 20.35 |
| 2012-07-12 | 21.04 |
| 2012-07-11 | 23.30 |
| 2012-07-10 | 17.22 |
| 2012-07-09 | 18.09 |
| 2012-07-06 | 19.83 |
| 2012-07-05 | 17.22 |
| 2012-07-04 | 19.48 |
| 2012-07-03 | 17.74 |
| 2012-06-29 | 17.57 |
| 2012-06-28 | 15.66 |
| 2012-06-27 | 17.74 |
| 2012-06-26 | 14.44 |
| 2012-06-25 | 14.44 |
| 2012-06-22 | 15.83 |
| 2012-06-21 | 17.40 |
| 2012-06-20 | 19.31 |
| 2012-06-19 | 17.74 |
| 2012-06-18 | 17.57 |
| 2012-06-15 | 17.57 |
| 2012-06-14 | 18.09 |
| 2012-06-13 | 19.31 |
| 2012-06-12 | 20.87 |
| 2012-06-11 | 23.99 |
| 2012-06-08 | 19.31 |
| 2012-06-07 | 19.45 |
| 2012-06-06 | 16.76 |
| 2012-06-05 | 16.09 |
| 2012-06-04 | 14.91 |
| 2012-06-01 | 19.11 |
| 2012-05-31 | 22.82 |
| 2012-05-30 | 26.01 |
| 2012-05-29 | 25.17 |
| 2012-05-28 | 23.15 |
| 2012-05-25 | 21.64 |
| 2012-05-24 | 21.13 |
| 2012-05-23 | 20.96 |
| 2012-05-22 | 21.30 |
| 2012-05-21 | 12.55 |
| 2012-05-18 | 9.52 |
| 2012-05-17 | 11.04 |
| 2012-05-16 | 7.84 |
| 2012-05-15 | 13.56 |
| 2012-05-14 | 11.88 |
| 2012-05-11 | 12.05 |
| 2012-05-10 | 13.39 |
| 2012-05-09 | 14.74 |
| 2012-05-08 | 18.10 |
| 2012-05-07 | 19.11 |
| 2012-05-04 | 24.50 |
| 2012-05-03 | 25.51 |
| 2012-05-02 | 30.55 |
| 2012-04-30 | 31.23 |
| 2012-04-27 | 27.69 |
| 2012-04-26 | 31.56 |
| 2012-04-25 | 31.23 |
| 2012-04-24 | 30.55 |
| 2012-04-23 | 30.22 |
| 2012-04-20 | 30.89 |
| 2012-04-19 | 29.88 |
| 2012-04-18 | 27.69 |
| 2012-04-17 | 23.99 |
| 2012-04-16 | 26.18 |
| 2012-04-13 | 29.21 |
| 2012-04-12 | 26.18 |
| 2012-04-11 | 23.99 |
| 2012-04-10 | 25.68 |
| 2012-04-05 | 29.88 |
| 2012-04-03 | 31.90 |
| 2012-04-02 | 26.68 |
| 2012-03-30 | 31.06 |
| 2012-03-29 | 25.51 |
| 2012-03-28 | 23.99 |
| 2012-03-27 | 21.64 |
| 2012-03-26 | 15.75 |
| 2012-03-23 | 16.09 |
| 2012-03-22 | 15.24 |
| 2012-03-21 | 13.06 |
| 2012-03-20 | 20.63 |
| 2012-03-19 | 23.32 |
| 2012-03-16 | 24.83 |
| 2012-03-15 | 22.31 |
| 2012-03-14 | 25.34 |
| 2012-03-13 | 28.20 |
| 2012-03-12 | 28.37 |
| 2012-03-09 | 31.40 |
| 2012-03-08 | 30.39 |
| 2012-03-07 | 25.84 |
| 2012-03-06 | 26.68 |
| 2012-03-05 | 31.06 |
| 2012-03-02 | 31.40 |
| 2012-03-01 | 29.21 |
| 2012-02-29 | 33.58 |
| 2012-02-28 | 32.24 |
| 2012-02-27 | 31.56 |
| 2012-02-24 | 33.75 |
| 2012-02-23 | 31.06 |
| 2012-02-22 | 32.91 |
| 2012-02-21 | 29.38 |
| 2012-02-20 | 27.19 |
| 2012-02-17 | 28.54 |
| 2012-02-16 | 20.12 |
| 2012-02-15 | 22.48 |
| 2012-02-14 | 20.12 |
| 2012-02-13 | 25.00 |
| 2012-02-10 | 27.36 |
| 2012-02-09 | 27.69 |
| 2012-02-08 | 31.23 |
| 2012-02-07 | 28.20 |
| 2012-02-06 | 27.02 |
| 2012-02-03 | 27.69 |
| 2012-02-02 | 26.18 |
| 2012-02-01 | 20.96 |
| 2012-01-31 | 21.30 |
| 2012-01-30 | 23.32 |
| 2012-01-27 | 25.68 |
| 2012-01-26 | 22.31 |
| 2012-01-20 | 16.25 |
| 2012-01-19 | 15.92 |
| 2012-01-18 | 14.40 |
| 2012-01-17 | 16.93 |
| 2012-01-16 | 15.75 |
| 2012-01-13 | 15.08 |
| 2012-01-12 | 14.57 |
| 2012-01-11 | 12.72 |
| 2012-01-10 | 10.53 |
| 2012-01-09 | 8.18 |
| 2012-01-06 | 6.83 |
| 2012-01-05 | 7.17 |
| 2012-01-04 | 5.82 |
| 2012-01-03 | 3.47 |
| 2011-12-30 | 2.12 |
| 2011-12-29 | 2.29 |
| 2011-12-28 | 1.45 |
| 2011-12-23 | 2.63 |
| 2011-12-22 | 1.28 |
| 2011-12-21 | 2.29 |
| 2011-12-20 | -1.75 |
| 2011-12-19 | -0.23 |
| 2011-12-16 | -1.07 |
| 2011-12-15 | -3.09 |
| 2011-12-14 | -0.07 |
| 2011-12-13 | 1.11 |
| 2011-12-12 | 0.61 |
| 2011-12-09 | 0.78 |
| 2011-12-08 | 3.30 |
| 2011-12-07 | 2.63 |
| 2011-12-06 | 0.61 |
| 2011-12-05 | 2.63 |
| 2011-12-02 | 4.14 |
| 2011-12-01 | 2.79 |
| 2011-11-30 | -3.77 |
| 2011-11-29 | -6.12 |
| 2011-11-28 | -9.99 |
| 2011-11-25 | -12.01 |
| 2011-11-24 | -10.33 |
| 2011-11-23 | -8.81 |
| 2011-11-22 | -4.27 |
| 2011-11-21 | -7.80 |
| 2011-11-18 | -5.45 |
| 2011-11-17 | -2.93 |
| 2011-11-16 | -1.07 |
| 2011-11-15 | 2.96 |
| 2011-11-14 | 2.12 |
| 2011-11-11 | 0.78 |
| 2011-11-10 | -3.09 |
| 2011-11-09 | 2.12 |
| 2011-11-08 | 0.94 |
| 2011-11-07 | 2.79 |
| 2011-11-04 | 6.16 |
| 2011-11-03 | 4.14 |
| 2011-11-02 | 2.29 |
| 2011-11-01 | -0.57 |
| 2011-10-31 | 0.44 |
| 2011-10-28 | 2.79 |
| 2011-10-27 | -2.42 |
| 2011-10-26 | -7.80 |
| 2011-10-25 | -9.82 |
| 2011-10-24 | -14.20 |
| 2011-10-21 | -17.56 |
| 2011-10-20 | -17.39 |
| 2011-10-19 | -16.05 |
| 2011-10-18 | -17.23 |
| 2011-10-17 | -13.36 |
| 2011-10-14 | -12.68 |
| 2011-10-13 | -12.35 |
| 2011-10-12 | -17.56 |
| 2011-10-11 | -20.59 |
| 2011-10-10 | -24.46 |
| 2011-10-07 | -22.61 |
| 2011-10-06 | -23.62 |
| 2011-10-04 | -27.66 |
| 2011-10-03 | -21.10 |
| 2011-09-30 | -13.69 |
| 2011-09-28 | -8.81 |
| 2011-09-27 | -15.71 |
| 2011-09-26 | -18.07 |
| 2011-09-23 | -14.70 |
| 2011-09-22 | -15.71 |
| 2011-09-21 | -12.52 |
| 2011-09-20 | -13.19 |
| 2011-09-19 | -14.53 |
| 2011-09-16 | -8.65 |
| 2011-09-15 | -9.82 |
| 2011-09-14 | -13.52 |
| 2011-09-12 | -14.03 |
| 2011-09-09 | -12.18 |
| 2011-09-08 | -8.65 |
| 2011-09-07 | -7.47 |
| 2011-09-06 | -8.14 |
| 2011-09-05 | -7.30 |
| 2011-09-02 | -1.07 |
| 2011-09-01 | -0.74 |
| 2011-08-31 | -5.11 |
| 2011-08-30 | -11.67 |
| 2011-08-29 | -14.70 |
| 2011-08-26 | -15.21 |
| 2011-08-25 | -15.04 |
| 2011-08-24 | -14.70 |
| 2011-08-23 | -13.69 |
| 2011-08-22 | -15.54 |
| 2011-08-19 | -17.39 |
| 2011-08-18 | -11.17 |
| 2011-08-17 | -10.83 |
| 2011-08-16 | -10.66 |
| 2011-08-15 | -11.67 |
| 2011-08-12 | -16.38 |
| 2011-08-11 | -13.69 |
| 2011-08-10 | -8.81 |
| 2011-08-09 | -7.30 |
| 2011-08-08 | -0.91 |
| 2011-08-05 | 2.46 |
| 2011-08-04 | 7.00 |
| 2011-08-03 | 7.84 |
| 2011-08-02 | 11.04 |
| 2011-08-01 | 12.55 |
| 2011-07-29 | 11.21 |
| 2011-07-28 | 11.37 |
| 2011-07-27 | 11.71 |
| 2011-07-26 | 11.21 |
| 2011-07-25 | 12.38 |
| 2011-07-22 | 15.58 |
| 2011-07-21 | 13.06 |
| 2011-07-20 | 12.72 |
| 2011-07-19 | 9.52 |
| 2011-07-18 | 8.35 |
| 2011-07-15 | 9.52 |
| 2011-07-14 | 11.37 |
| 2011-07-13 | 11.54 |
| 2011-07-12 | 10.20 |
| 2011-07-11 | 14.57 |
| 2011-07-08 | 16.59 |
| 2011-07-07 | 15.24 |
| 2011-07-06 | 15.24 |
| 2011-07-05 | 16.76 |
| 2011-07-04 | 16.25 |
| 2011-06-30 | 12.55 |
| 2011-06-29 | 11.71 |
| 2011-06-28 | 14.07 |
| 2011-06-27 | 15.92 |
| 2011-06-24 | 15.92 |
| 2011-06-23 | 11.71 |
| 2011-06-22 | 12.72 |
| 2011-06-21 | 10.37 |
| 2011-06-20 | 8.68 |
| 2011-06-17 | 7.84 |
| 2011-06-16 | 10.53 |
| 2011-06-15 | 12.38 |
| 2011-06-14 | 12.89 |
| 2011-06-13 | 11.37 |
| 2011-06-10 | 11.88 |
| 2011-06-09 | 16.25 |
| 2011-06-08 | 19.11 |
| 2011-06-07 | 20.63 |
| 2011-06-03 | 19.62 |
| 2011-06-02 | 19.96 |
| 2011-06-01 | 20.46 |
| 2011-05-31 | 18.61 |
| 2011-05-30 | 17.10 |
| 2011-05-27 | 18.10 |
| 2011-05-26 | 15.24 |
| 2011-05-25 | 15.41 |
| 2011-05-24 | 15.58 |
| 2011-05-23 | 13.90 |
| 2011-05-20 | 15.75 |
| 2011-05-19 | 16.09 |
| 2011-05-18 | 14.57 |
| 2011-05-17 | 13.73 |
| 2011-05-16 | 13.06 |
| 2011-05-13 | 14.07 |
| 2011-05-12 | 14.57 |
| 2011-05-11 | 14.74 |
| 2011-05-09 | 14.74 |
| 2011-05-06 | 14.40 |
| 2011-05-05 | 14.24 |
| 2011-05-04 | 13.73 |
| 2011-05-03 | 18.10 |
| 2011-04-29 | 20.63 |
| 2011-04-28 | 21.30 |
| 2011-04-27 | 21.64 |
| 2011-04-26 | 21.80 |
| 2011-04-21 | 22.78 |
| 2011-04-20 | 21.80 |
| 2011-04-19 | 20.98 |
| 2011-04-18 | 23.60 |
| 2011-04-15 | 23.77 |
| 2011-04-14 | 23.60 |
| 2011-04-13 | 21.64 |
| 2011-04-12 | 21.14 |
| 2011-04-11 | 21.31 |
| 2011-04-08 | 21.31 |
| 2011-04-07 | 21.96 |
| 2011-04-06 | 21.80 |
| 2011-04-04 | 19.34 |
| 2011-04-01 | 20.82 |
| 2011-03-31 | 21.64 |
| 2011-03-30 | 18.19 |
| 2011-03-29 | 19.67 |
| 2011-03-28 | 21.31 |
| 2011-03-25 | 22.29 |
| 2011-03-24 | 20.00 |
| 2011-03-23 | 18.68 |
| 2011-03-22 | 20.82 |
| 2011-03-21 | 19.18 |
| 2011-03-18 | 13.27 |
| 2011-03-17 | 12.13 |
| 2011-03-16 | 17.37 |
| 2011-03-15 | 16.06 |
| 2011-03-14 | 18.19 |
| 2011-03-11 | 14.91 |
| 2011-03-10 | 13.60 |
| 2011-03-09 | 5.24 |
| 2011-03-08 | 2.46 |
| 2011-03-07 | -2.95 |
| 2011-03-04 | -3.12 |
| 2011-03-03 | -5.58 |
| 2011-03-02 | -7.54 |
| 2011-03-01 | -3.94 |
| 2011-02-28 | -4.43 |
| 2011-02-25 | -7.22 |
| 2011-02-24 | -7.71 |
| 2011-02-23 | -2.79 |
| 2011-02-22 | -1.31 |
| 2011-02-21 | 0.49 |
| 2011-02-18 | 0.98 |
| 2011-02-17 | 0.49 |
| 2011-02-16 | -0.50 |
| 2011-02-15 | -0.17 |
| 2011-02-14 | 1.47 |
| 2011-02-11 | -0.82 |
| 2011-02-10 | -0.00 |
| 2011-02-09 | 2.95 |
| 2011-02-08 | 5.90 |
| 2011-02-07 | 3.60 |
| 2011-02-02 | 4.42 |
| 2011-02-01 | 2.13 |
| 2011-01-31 | 3.28 |
| 2011-01-28 | 4.09 |
| 2011-01-27 | 4.91 |
| 2011-01-26 | 5.41 |
| 2011-01-25 | 4.91 |
| 2011-01-24 | 6.06 |
| 2011-01-21 | 7.05 |
| 2011-01-20 | 8.19 |
| 2011-01-19 | 10.98 |
| 2011-01-18 | 8.68 |
| 2011-01-17 | 9.50 |
| 2011-01-14 | 10.98 |
| 2011-01-13 | 11.64 |
| 2011-01-12 | 10.82 |
| 2011-01-11 | 9.18 |
| 2011-01-10 | 8.68 |
| 2011-01-07 | 10.32 |
| 2011-01-06 | 10.98 |
| 2011-01-05 | 11.31 |
| 2011-01-04 | 11.64 |
| 2011-01-03 | 11.96 |
| 2010-12-31 | 11.47 |
| 2010-12-30 | 8.19 |
| 2010-12-29 | 8.36 |
| 2010-12-28 | 7.37 |
| 2010-12-24 | 8.19 |
| 2010-12-23 | 9.01 |
| 2010-12-22 | 9.67 |
| 2010-12-21 | 10.00 |
| 2010-12-20 | 9.01 |
| 2010-12-17 | 9.67 |
| 2010-12-16 | 9.34 |
| 2010-12-15 | 10.98 |
| 2010-12-14 | 12.95 |
| 2010-12-13 | 11.80 |
| 2010-12-10 | 12.13 |
| 2010-12-09 | 13.77 |
| 2010-12-08 | 10.82 |
| 2010-12-07 | 11.14 |
| 2010-12-06 | 10.82 |
| 2010-12-03 | 12.95 |
| 2010-12-02 | 14.26 |
| 2010-12-01 | 11.96 |
| 2010-11-30 | 10.82 |
| 2010-11-29 | 12.13 |
| 2010-11-26 | 11.31 |
| 2010-11-25 | 11.47 |
| 2010-11-24 | 11.64 |
| 2010-11-23 | 11.14 |
| 2010-11-22 | 14.42 |
| 2010-11-19 | 15.08 |
| 2010-11-18 | 14.91 |
| 2010-11-17 | 13.60 |
| 2010-11-16 | 16.39 |
| 2010-11-15 | 16.88 |
| 2010-11-12 | 19.18 |
| 2010-11-11 | 21.14 |
| 2010-11-10 | 21.80 |
| 2010-11-09 | 23.77 |
| 2010-11-08 | 25.57 |
| 2010-11-05 | 24.42 |
| 2010-11-04 | 24.09 |
| 2010-11-03 | 22.62 |
| 2010-11-02 | 22.95 |
| 2010-11-01 | 23.60 |
| 2010-10-29 | 21.47 |
| 2010-10-28 | 22.45 |
| 2010-10-27 | 23.60 |
| 2010-10-26 | 24.26 |
| 2010-10-25 | 27.04 |
| 2010-10-22 | 29.01 |
| 2010-10-21 | 23.93 |
| 2010-10-20 | 23.93 |
| 2010-10-19 | 27.21 |
| 2010-10-18 | 27.37 |
| 2010-10-15 | 27.37 |
| 2010-10-14 | 21.47 |
| 2010-10-13 | 20.49 |
| 2010-10-12 | 18.52 |
| 2010-10-11 | 20.00 |
| 2010-10-08 | 19.67 |
| 2010-10-07 | 20.32 |
| 2010-10-06 | 20.49 |
| 2010-10-05 | 20.98 |
| 2010-10-04 | 21.80 |
| 2010-09-30 | 20.98 |
| 2010-09-29 | 21.14 |
| 2010-09-28 | 19.83 |
| 2010-09-27 | 20.00 |
| 2010-09-24 | 19.01 |
| 2010-09-22 | 19.67 |
| 2010-09-21 | 20.16 |
| 2010-09-20 | 19.50 |
| 2010-09-17 | 19.83 |
| 2010-09-16 | 18.19 |
| 2010-09-15 | 19.01 |
| 2010-09-14 | 18.85 |
| 2010-09-13 | 20.16 |
| 2010-09-10 | 17.70 |
| 2010-09-09 | 16.72 |
| 2010-09-08 | 18.19 |
| 2010-09-07 | 20.49 |
| 2010-09-06 | 20.49 |
| 2010-09-03 | 19.01 |
| 2010-09-02 | 20.16 |
| 2010-09-01 | 15.24 |
| 2010-08-31 | 12.78 |
| 2010-08-30 | 15.08 |
| 2010-08-27 | 11.31 |
| 2010-08-26 | 11.64 |
| 2010-08-25 | 11.96 |
| 2010-08-24 | 13.44 |
| 2010-08-23 | 15.24 |
| 2010-08-20 | 16.23 |
| 2010-08-19 | 18.03 |
| 2010-08-18 | 16.39 |
| 2010-08-17 | 16.23 |
| 2010-08-16 | 15.90 |
| 2010-08-13 | 16.06 |
| 2010-08-12 | 16.23 |
| 2010-08-11 | 18.52 |
| 2010-08-10 | 19.83 |
| 2010-08-09 | 22.29 |
| 2010-08-06 | 21.80 |
| 2010-08-05 | 20.32 |
| 2010-08-04 | 21.96 |
| 2010-08-03 | 21.64 |
| 2010-08-02 | 22.62 |
| 2010-07-30 | 20.16 |
| 2010-07-29 | 19.50 |
| 2010-07-28 | 21.80 |
| 2010-07-27 | 21.96 |
| 2010-07-26 | 21.14 |
| 2010-07-23 | 21.14 |
| 2010-07-22 | 19.67 |
| 2010-07-21 | 21.80 |
| 2010-07-20 | 18.52 |
| 2010-07-19 | 17.70 |
| 2010-07-16 | 21.64 |
| 2010-07-15 | 19.83 |
| 2010-07-14 | 23.60 |
| 2010-07-13 | 21.96 |
| 2010-07-12 | 23.77 |
| 2010-07-09 | 22.62 |
| 2010-07-08 | 20.49 |
| 2010-07-07 | 18.03 |
| 2010-07-06 | 22.62 |
| 2010-07-05 | 14.91 |
| 2010-07-02 | 16.23 |
| 2010-06-30 | 18.03 |
| 2010-06-29 | 15.24 |
| 2010-06-28 | 18.52 |
| 2010-06-25 | 18.52 |
| 2010-06-24 | 18.85 |
| 2010-06-23 | 17.70 |
| 2010-06-22 | 20.00 |
| 2010-06-21 | 20.32 |
| 2010-06-18 | 15.41 |
| 2010-06-17 | 16.23 |
| 2010-06-15 | 15.24 |
| 2010-06-14 | 16.39 |
| 2010-06-11 | 13.11 |
| 2010-06-10 | 10.98 |
| 2010-06-09 | 10.00 |
| 2010-06-08 | 9.67 |
| 2010-06-07 | 8.19 |
| 2010-06-04 | 11.31 |
| 2010-06-03 | 10.32 |
| 2010-06-02 | 6.06 |
| 2010-06-01 | 4.42 |
| 2010-05-31 | 8.36 |
| 2010-05-28 | 9.50 |
| 2010-05-27 | 6.72 |
| 2010-05-26 | 1.14 |
| 2010-05-25 | -1.48 |
| 2010-05-24 | 4.42 |
| 2010-05-20 | 4.75 |
| 2010-05-19 | 5.41 |
| 2010-05-18 | 8.85 |
| 2010-05-17 | 6.06 |
| 2010-05-14 | 9.46 |
| 2010-05-13 | 11.07 |
| 2010-05-12 | 9.30 |
| 2010-05-11 | 7.05 |
| 2010-05-10 | 10.91 |
| 2010-05-07 | 7.21 |
| 2010-05-06 | 9.14 |
| 2010-05-05 | 11.07 |
| 2010-05-04 | 14.61 |
| 2010-05-03 | 16.22 |
| 2010-04-30 | 19.59 |
| 2010-04-29 | 16.06 |
| 2010-04-28 | 17.50 |
| 2010-04-27 | 19.59 |
| 2010-04-26 | 22.16 |
| 2010-04-23 | 20.40 |
| 2010-04-22 | 21.36 |
| 2010-04-21 | 20.72 |
| 2010-04-20 | 21.52 |
| 2010-04-19 | 18.79 |
| 2010-04-16 | 22.81 |
| 2010-04-15 | 25.70 |
| 2010-04-14 | 26.34 |
| 2010-04-13 | 20.40 |
| 2010-04-12 | 18.95 |
| 2010-04-09 | 19.27 |
| 2010-04-08 | 17.98 |
| 2010-04-07 | 20.07 |
| 2010-04-01 | 19.75 |
| 2010-03-31 | 17.82 |
| 2010-03-30 | 19.27 |
| 2010-03-29 | 16.38 |
| 2010-03-26 | 15.57 |
| 2010-03-25 | 14.61 |
| 2010-03-24 | 15.73 |
| 2010-03-23 | 15.09 |
| 2010-03-22 | 15.25 |
| 2010-03-19 | 16.54 |
| 2010-03-18 | 16.86 |
| 2010-03-17 | 17.18 |
| 2010-03-16 | 16.38 |
| 2010-03-15 | 16.86 |
| 2010-03-12 | 18.95 |
| 2010-03-11 | 19.43 |
| 2010-03-10 | 18.47 |
| 2010-03-09 | 19.43 |
| 2010-03-08 | 20.56 |
| 2010-03-05 | 19.91 |
| 2010-03-04 | 18.31 |
| 2010-03-03 | 18.79 |
| 2010-03-02 | 18.31 |
| 2010-03-01 | 18.14 |
| 2010-02-26 | 16.70 |
| 2010-02-25 | 16.22 |
| 2010-02-24 | 16.70 |
| 2010-02-23 | 18.63 |
| 2010-02-22 | 18.79 |
| 2010-02-19 | 16.70 |
| 2010-02-18 | 20.88 |
| 2010-02-17 | 22.81 |
| 2010-02-12 | 21.68 |
| 2010-02-11 | 21.68 |
| 2010-02-10 | 19.59 |
| 2010-02-09 | 19.43 |
| 2010-02-08 | 15.09 |
| 2010-02-05 | 15.41 |
| 2010-02-04 | 19.75 |
| 2010-02-03 | 22.48 |
| 2010-02-02 | 19.27 |
| 2010-02-01 | 19.59 |
| 2010-01-29 | 16.54 |
| 2010-01-28 | 17.82 |
| 2010-01-27 | 15.09 |
| 2010-01-26 | 15.73 |
| 2010-01-25 | 18.95 |
| 2010-01-22 | 18.31 |
| 2010-01-21 | 18.63 |
| 2010-01-20 | 21.04 |
| 2010-01-19 | 24.09 |
| 2010-01-18 | 24.41 |
| 2010-01-15 | 26.50 |
| 2010-01-14 | 27.47 |
| 2010-01-13 | 27.95 |
| 2010-01-12 | 33.90 |
| 2010-01-11 | 32.93 |
| 2010-01-08 | 30.20 |
| 2010-01-07 | 30.20 |
| 2010-01-06 | 34.06 |
| 2010-01-05 | 18.31 |
| 2010-01-04 | 18.31 |
| 2009-12-31 | 19.43 |
| 2009-12-30 | 16.86 |
| 2009-12-29 | 18.47 |
| 2009-12-28 | 19.43 |
| 2009-12-24 | 17.66 |
| 2009-12-23 | 16.38 |
| 2009-12-22 | 16.38 |
| 2009-12-21 | 14.29 |
| 2009-12-18 | 12.68 |
| 2009-12-17 | 15.25 |
| 2009-12-16 | 16.06 |
| 2009-12-15 | 19.59 |
| 2009-12-14 | 21.36 |
| 2009-12-11 | 20.23 |
| 2009-12-10 | 16.54 |
| 2009-12-09 | 13.64 |
| 2009-12-08 | 14.45 |
| 2009-12-07 | 20.07 |
| 2009-12-04 | 20.40 |
| 2009-12-03 | 21.84 |
| 2009-12-02 | 22.00 |
| 2009-12-01 | 20.72 |
| 2009-11-30 | 19.43 |
| 2009-11-27 | 19.11 |
| 2009-11-26 | 27.95 |
| 2009-11-25 | 30.52 |
| 2009-11-24 | 31.65 |
| 2009-11-23 | 31.81 |
| 2009-11-20 | 31.97 |
| 2009-11-19 | 33.58 |
| 2009-11-18 | 35.34 |
| 2009-11-17 | 32.77 |
| 2009-11-16 | 32.45 |
| 2009-11-13 | 32.45 |
| 2009-11-12 | 33.09 |
| 2009-11-11 | 34.22 |
| 2009-11-10 | 34.70 |
| 2009-11-09 | 35.99 |
| 2009-11-06 | 35.99 |
| 2009-11-05 | 34.86 |
| 2009-11-04 | 35.50 |
| 2009-11-03 | 34.06 |
| 2009-11-02 | 35.67 |
| 2009-10-30 | 37.59 |
| 2009-10-29 | 35.18 |
| 2009-10-28 | 38.40 |
| 2009-10-27 | 41.45 |
| 2009-10-23 | 41.13 |
| 2009-10-22 | 38.88 |
| 2009-10-21 | 40.49 |
| 2009-10-20 | 40.97 |
| 2009-10-19 | 40.81 |
| 2009-10-16 | 41.29 |
| 2009-10-15 | 44.18 |
| 2009-10-14 | 44.35 |
| 2009-10-13 | 44.18 |
| 2009-10-12 | 45.47 |
| 2009-10-09 | 47.08 |
| 2009-10-08 | 47.40 |
| 2009-10-07 | 45.15 |
| 2009-10-06 | 39.84 |
| 2009-10-05 | 34.54 |
| 2009-10-02 | 31.97 |
| 2009-09-30 | 34.86 |
| 2009-09-29 | 36.31 |
| 2009-09-28 | 34.70 |
| 2009-09-25 | 38.72 |
| 2009-09-24 | 40.49 |
| 2009-09-23 | 43.38 |
| 2009-09-22 | 43.86 |
| 2009-09-21 | 43.86 |
| 2009-09-18 | 46.44 |
| 2009-09-17 | 47.88 |
| 2009-09-16 | 45.47 |
| 2009-09-15 | 42.90 |
| 2009-09-14 | 43.06 |
| 2009-09-11 | 45.47 |
| 2009-09-10 | 45.79 |
| 2009-09-09 | 45.79 |
| 2009-09-08 | 50.13 |
| 2009-09-07 | 48.36 |
| 2009-09-04 | 47.40 |
| 2009-09-03 | 45.47 |
| 2009-09-02 | 41.77 |
| 2009-09-01 | 44.83 |
| 2009-08-31 | 42.42 |
| 2009-08-28 | 45.15 |
| 2009-08-27 | 47.40 |
| 2009-08-26 | 50.61 |
| 2009-08-25 | 50.45 |
| 2009-08-24 | 50.61 |
| 2009-08-21 | 46.27 |
| 2009-08-20 | 49.33 |
| 2009-08-19 | 45.95 |
| 2009-08-18 | 48.52 |
| 2009-08-17 | 50.13 |
| 2009-08-14 | 58.17 |
| 2009-08-13 | 60.58 |
| 2009-08-12 | 59.78 |
| 2009-08-11 | 63.96 |
| 2009-08-10 | 63.31 |
| 2009-08-07 | 62.03 |
| 2009-08-06 | 68.78 |
| 2009-08-05 | 64.60 |
| 2009-08-04 | 63.63 |
| 2009-08-03 | 63.96 |
| 2009-07-31 | 61.71 |
| 2009-07-30 | 59.62 |
| 2009-07-29 | 62.99 |
| 2009-07-28 | 71.99 |
| 2009-07-27 | 68.78 |
| 2009-07-24 | 63.96 |
| 2009-07-23 | 60.26 |
| 2009-07-22 | 56.88 |
| 2009-07-21 | 56.08 |
| 2009-07-20 | 56.72 |
| 2009-07-17 | 53.99 |
| 2009-07-16 | 50.13 |
| 2009-07-15 | 48.36 |
| 2009-07-14 | 42.42 |
| 2009-07-13 | 33.74 |
| 2009-07-10 | 36.15 |
| 2009-07-09 | 37.43 |
| 2009-07-08 | 38.72 |
| 2009-07-07 | 41.13 |
| 2009-07-06 | 41.77 |
| 2009-07-03 | 41.29 |
| 2009-07-02 | 42.42 |
| 2009-06-30 | 45.63 |
| 2009-06-29 | 48.20 |
| 2009-06-26 | 50.45 |
| 2009-06-25 | 47.72 |
| 2009-06-24 | 47.56 |
| 2009-06-23 | 43.86 |
| 2009-06-22 | 48.69 |
| 2009-06-19 | 49.81 |
| 2009-06-18 | 50.13 |
| 2009-06-17 | 55.12 |
| 2009-06-16 | 58.97 |
| 2009-06-15 | 66.85 |
| 2009-06-12 | 71.99 |
| 2009-06-11 | 73.60 |
| 2009-06-10 | 75.21 |
| 2009-06-09 | 66.85 |
| 2009-06-08 | 69.10 |
| 2009-06-05 | 74.56 |
| 2009-06-04 | 71.99 |
| 2009-06-03 | 75.53 |
| 2009-06-02 | 75.21 |
| 2009-06-01 | 82.28 |
| 2009-05-29 | 72.31 |
| 2009-05-27 | 69.10 |
| 2009-05-26 | 62.03 |
| 2009-05-25 | 63.96 |
| 2009-05-22 | 63.63 |
| 2009-05-21 | 66.21 |
| 2009-05-20 | 68.14 |
| 2009-05-19 | 66.85 |
| 2009-05-18 | 61.06 |
| 2009-05-15 | 58.33 |
| 2009-05-14 | 56.86 |
| 2009-05-13 | 63.06 |
| 2009-05-12 | 62.43 |
| 2009-05-11 | 65.92 |
| 2009-05-08 | 70.37 |
| 2009-05-07 | 67.19 |
| 2009-05-06 | 64.65 |
| 2009-05-05 | 60.52 |
| 2009-05-04 | 58.77 |
| 2009-04-30 | 48.44 |
| 2009-04-29 | 44.15 |
| 2009-04-28 | 40.97 |
| 2009-04-27 | 43.83 |
| 2009-04-24 | 48.92 |
| 2009-04-23 | 47.80 |
| 2009-04-22 | 44.63 |
| 2009-04-21 | 47.96 |
| 2009-04-20 | 54.00 |
| 2009-04-17 | 50.82 |
| 2009-04-16 | 49.24 |
| 2009-04-15 | 52.41 |
| 2009-04-14 | 50.67 |
| 2009-04-09 | 42.40 |
| 2009-04-08 | 39.06 |
| 2009-04-07 | 46.06 |
| 2009-04-06 | 48.60 |
| 2009-04-03 | 45.90 |
| 2009-04-02 | 45.42 |
| 2009-04-01 | 34.45 |
| 2009-03-31 | 35.09 |
| 2009-03-30 | 34.30 |
| 2009-03-27 | 43.35 |
| 2009-03-26 | 44.15 |
| 2009-03-25 | 38.43 |
| 2009-03-24 | 40.81 |
| 2009-03-23 | 38.75 |
| 2009-03-20 | 31.28 |
| 2009-03-19 | 34.30 |
| 2009-03-18 | 33.02 |
| 2009-03-17 | 31.12 |
| 2009-03-16 | 33.50 |
| 2009-03-13 | 27.94 |
| 2009-03-12 | 22.69 |
| 2009-03-11 | 23.65 |
| 2009-03-10 | 20.47 |
| 2009-03-09 | 17.29 |
| 2009-03-06 | 18.40 |
| 2009-03-05 | 20.95 |
| 2009-03-04 | 21.58 |
| 2009-03-03 | 15.22 |
| 2009-03-02 | 12.84 |
| 2009-02-27 | 20.15 |
| 2009-02-26 | 22.69 |
| 2009-02-25 | 27.14 |
| 2009-02-24 | 25.87 |
| 2009-02-23 | 32.71 |
| 2009-02-20 | 27.14 |
| 2009-02-19 | 30.64 |
| 2009-02-18 | 31.75 |
| 2009-02-17 | 28.73 |
| 2009-02-16 | 35.25 |
| 2009-02-13 | 35.89 |
| 2009-02-12 | 31.75 |
| 2009-02-11 | 37.00 |
| 2009-02-10 | 40.49 |
| 2009-02-09 | 40.34 |
| 2009-02-06 | 40.97 |
| 2009-02-05 | 35.89 |
| 2009-02-04 | 31.28 |
| 2009-02-03 | 24.76 |
| 2009-02-02 | 21.58 |
| 2009-01-30 | 22.69 |
| 2009-01-29 | 18.24 |
| 2009-01-23 | 11.57 |
| 2009-01-22 | 13.00 |
| 2009-01-21 | 12.84 |
| 2009-01-20 | 16.50 |
| 2009-01-19 | 20.79 |
| 2009-01-16 | 18.24 |
| 2009-01-15 | 23.17 |
| 2009-01-14 | 30.32 |
| 2009-01-13 | 30.32 |
| 2009-01-12 | 40.65 |
| 2009-01-09 | 50.98 |
| 2009-01-08 | 52.57 |
| 2009-01-07 | 61.15 |
| 2009-01-06 | 68.78 |
| 2009-01-05 | 67.19 |
| 2009-01-02 | 60.52 |
| 2008-12-31 | 51.94 |
| 2008-12-30 | 47.65 |
| 2008-12-29 | 48.28 |
| 2008-12-24 | 41.92 |
| 2008-12-23 | 43.83 |
| 2008-12-22 | 51.62 |
| 2008-12-19 | 56.39 |
| 2008-12-18 | 63.06 |
| 2008-12-17 | 58.14 |
| 2008-12-16 | 50.67 |
| 2008-12-15 | 49.39 |
| 2008-12-12 | 46.06 |
| 2008-12-11 | 58.45 |
| 2008-12-10 | 57.02 |
| 2008-12-09 | 47.80 |
| 2008-12-08 | 48.12 |
| 2008-12-05 | 37.47 |
| 2008-12-04 | 35.41 |
| 2008-12-03 | 35.41 |
| 2008-12-02 | 33.34 |
| 2008-12-01 | 40.97 |
| 2008-11-28 | 33.82 |
| 2008-11-27 | 26.19 |
| 2008-11-26 | 18.40 |
| 2008-11-25 | 12.05 |
| 2008-11-24 | 7.28 |
| 2008-11-21 | 5.69 |
| 2008-11-20 | 2.51 |
| 2008-11-19 | 7.28 |
| 2008-11-18 | 8.71 |
| 2008-11-17 | 15.38 |
| 2008-11-14 | 16.02 |
| 2008-11-13 | 8.39 |
| 2008-11-12 | 14.43 |
| 2008-11-11 | 13.63 |
| 2008-11-10 | 17.61 |
| 2008-11-07 | -4.01 |
| 2008-11-06 | -8.30 |
| 2008-11-05 | 0.92 |
| 2008-11-04 | -12.75 |
| 2008-11-03 | -12.43 |
| 2008-10-31 | -16.08 |
| 2008-10-30 | -14.65 |
| 2008-10-29 | -26.10 |
| 2008-10-28 | -31.66 |
| 2008-10-27 | -36.75 |
| 2008-10-24 | -22.12 |
| 2008-10-23 | -12.59 |
| 2008-10-22 | -8.14 |
| 2008-10-21 | -1.94 |
| 2008-10-20 | -0.67 |
| 2008-10-17 | -9.57 |
| 2008-10-16 | -9.41 |
| 2008-10-15 | -4.64 |
| 2008-10-14 | 3.30 |
| 2008-10-13 | -6.23 |
| 2008-10-10 | -17.83 |
| 2008-10-09 | -11.63 |
| 2008-10-08 | -14.97 |
| 2008-10-06 | 3.15 |
| 2008-10-03 | 9.66 |
| 2008-10-02 | 11.25 |
| 2008-09-30 | 5.53 |
| 2008-09-29 | 8.87 |
| 2008-09-26 | 18.88 |
| 2008-09-25 | 23.65 |
| 2008-09-24 | 25.08 |
| 2008-09-23 | 22.54 |
| 2008-09-22 | 32.39 |
| 2008-09-19 | 27.14 |
| 2008-09-18 | 13.63 |
| 2008-09-17 | 20.47 |
| 2008-09-16 | 31.75 |
| 2008-09-12 | 43.04 |
| 2008-09-11 | 43.04 |
| 2008-09-10 | 50.98 |
| 2008-09-09 | 57.50 |
| 2008-09-08 | 63.70 |
| 2008-09-05 | 63.06 |
| 2008-09-04 | 70.69 |
| 2008-09-03 | 97.71 |
| 2008-09-02 | 107.56 |
| 2008-09-01 | 107.88 |
| 2008-08-29 | 112.33 |
| 2008-08-28 | 110.74 |
| 2008-08-27 | 117.10 |
| 2008-08-26 | 111.06 |
| 2008-08-25 | 109.79 |
| 2008-08-21 | 100.25 |
| 2008-08-20 | 107.24 |
| 2008-08-19 | 99.30 |
| 2008-08-18 | 106.29 |
| 2008-08-15 | 109.47 |
| 2008-08-14 | 110.11 |
| 2008-08-13 | 107.24 |
| 2008-08-12 | 109.15 |
| 2008-08-11 | 116.46 |
| 2008-08-08 | 117.42 |
| 2008-08-07 | 120.59 |
| 2008-08-05 | 120.91 |
| 2008-08-04 | 129.49 |
| 2008-08-01 | 134.26 |
| 2008-07-31 | 133.94 |
| 2008-07-30 | 133.94 |
| 2008-07-29 | 127.27 |
| 2008-07-28 | 135.22 |
| 2008-07-25 | 133.94 |
| 2008-07-24 | 145.39 |
| 2008-07-23 | 149.52 |
| 2008-07-22 | 141.26 |
| 2008-07-21 | 142.21 |
| 2008-07-18 | 134.58 |
| 2008-07-17 | 132.67 |
| 2008-07-16 | 122.50 |
| 2008-07-15 | 122.50 |
| 2008-07-14 | 135.22 |
| 2008-07-11 | 134.26 |
| 2008-07-10 | 125.04 |
| 2008-07-09 | 114.87 |
| 2008-07-08 | 101.21 |
| 2008-07-07 | 109.47 |
| 2008-07-04 | 98.66 |
| 2008-07-03 | 97.39 |
| 2008-07-02 | 104.38 |
| 2008-06-30 | 112.01 |
| 2008-06-27 | 112.97 |
| 2008-06-26 | 123.14 |
| 2008-06-25 | 129.49 |
| 2008-06-24 | 129.49 |
| 2008-06-23 | 133.94 |
| 2008-06-20 | 134.90 |
| 2008-06-19 | 135.22 |
| 2008-06-18 | 142.84 |
| 2008-06-17 | 135.85 |
| 2008-06-16 | 137.44 |
| 2008-06-13 | 132.04 |
| 2008-06-12 | 142.53 |
| 2008-06-11 | 148.57 |
| 2008-06-10 | 151.75 |
| 2008-06-06 | 166.68 |
| 2008-06-05 | 166.05 |
| 2008-06-04 | 166.68 |
| 2008-06-03 | 168.91 |
| 2008-06-02 | 176.86 |
| 2008-05-30 | 172.72 |
| 2008-05-29 | 170.18 |
| 2008-05-28 | 171.13 |
| 2008-05-27 | 169.23 |
| 2008-05-26 | 168.91 |
| 2008-05-23 | 177.81 |
| 2008-05-22 | 182.90 |
| 2008-05-21 | 187.66 |
| 2008-05-20 | 186.07 |
| 2008-05-19 | 192.11 |
| 2008-05-16 | 188.30 |
| 2008-05-15 | 185.44 |
| 2008-05-14 | 184.50 |
| 2008-05-13 | 184.50 |
| 2008-05-09 | 177.54 |
| 2008-05-08 | 184.18 |
| 2008-05-07 | 187.34 |
| 2008-05-06 | 202.83 |
| 2008-05-05 | 205.05 |
| 2008-05-02 | 201.57 |
| 2008-04-30 | 192.72 |
| 2008-04-29 | 195.25 |
| 2008-04-28 | 193.35 |
| 2008-04-25 | 193.67 |
| 2008-04-24 | 196.83 |
| 2008-04-23 | 187.66 |
| 2008-04-22 | 181.97 |
| 2008-04-21 | 175.65 |
| 2008-04-18 | 171.22 |
| 2008-04-17 | 172.49 |
| 2008-04-16 | 166.16 |
| 2008-04-15 | 168.69 |
| 2008-04-14 | 168.38 |
| 2008-04-11 | 181.02 |
| 2008-04-10 | 173.44 |
| 2008-04-09 | 175.33 |
| 2008-04-08 | 192.72 |
| 2008-04-07 | 196.20 |
| 2008-04-03 | 192.40 |
| 2008-04-02 | 186.40 |
| 2008-04-01 | 176.28 |
| 2008-03-31 | 171.85 |
| 2008-03-28 | 179.13 |
| 2008-03-27 | 164.90 |
| 2008-03-26 | 163.64 |
| 2008-03-25 | 159.21 |
| 2008-03-20 | 139.61 |
| 2008-03-19 | 156.37 |
| 2008-03-18 | 152.26 |
| 2008-03-17 | 153.84 |
| 2008-03-14 | 174.70 |
| 2008-03-13 | 182.60 |
| 2008-03-12 | 199.04 |
| 2008-03-11 | 194.61 |
| 2008-03-10 | 199.04 |
| 2008-03-07 | 209.47 |
| 2008-03-06 | 218.48 |
| 2008-03-05 | 214.21 |
| 2008-03-04 | 213.90 |
| 2008-03-03 | 218.48 |
| 2008-02-29 | 227.96 |
| 2008-02-28 | 229.54 |
| 2008-02-27 | 228.75 |
| 2008-02-26 | 217.69 |
| 2008-02-25 | 216.11 |
| 2008-02-22 | 222.43 |
| 2008-02-21 | 227.96 |
| 2008-02-20 | 225.59 |
| 2008-02-19 | 235.87 |
| 2008-02-18 | 233.50 |
| 2008-02-15 | 234.29 |
| 2008-02-14 | 224.01 |
| 2008-02-13 | 216.90 |
| 2008-02-12 | 209.16 |
| 2008-02-11 | 202.20 |
| 2008-02-06 | 218.48 |
| 2008-02-05 | 235.87 |
| 2008-02-04 | 230.34 |
| 2008-02-01 | 211.05 |
| 2008-01-31 | 191.14 |
| 2008-01-30 | 194.30 |
| 2008-01-29 | 210.10 |
| 2008-01-28 | 208.84 |
| 2008-01-25 | 223.22 |
| 2008-01-24 | 195.56 |
| 2008-01-23 | 206.31 |
| 2008-01-22 | 166.80 |
| 2008-01-21 | 214.53 |
| 2008-01-18 | 221.64 |
| 2008-01-17 | 228.75 |
| 2008-01-16 | 220.06 |
| 2008-01-15 | 244.56 |
| 2008-01-14 | 253.25 |
| 2008-01-11 | 265.90 |
| 2008-01-10 | 271.43 |
| 2008-01-09 | 271.43 |
| 2008-01-08 | 268.27 |
| 2008-01-07 | 261.95 |
| 2008-01-04 | 259.58 |
| 2008-01-03 | 245.35 |
| 2008-01-02 | 243.77 |
| 2007-12-31 | 223.22 |
| 2007-12-28 | 217.69 |
| 2007-12-27 | 227.17 |
| 2007-12-24 | 231.92 |
| 2007-12-21 | 228.75 |
| 2007-12-20 | 217.69 |
| 2007-12-19 | 220.06 |
| 2007-12-18 | 215.48 |
| 2007-12-17 | 220.85 |
| 2007-12-14 | 231.92 |
| 2007-12-13 | 239.82 |
| 2007-12-12 | 242.19 |
| 2007-12-11 | 250.88 |
| 2007-12-10 | 250.09 |
| 2007-12-07 | 257.99 |
| 2007-12-06 | 261.95 |
| 2007-12-05 | 264.32 |
| 2007-12-04 | 261.95 |
| 2007-12-03 | 259.58 |
| 2007-11-30 | 256.41 |
| 2007-11-29 | 239.03 |
| 2007-11-28 | 227.96 |
| 2007-11-27 | 227.17 |
| 2007-11-26 | 235.87 |
| 2007-11-23 | 220.85 |
| 2007-11-22 | 223.22 |
| 2007-11-21 | 233.50 |
| 2007-11-20 | 257.20 |
| 2007-11-19 | 250.09 |
| 2007-11-16 | 242.98 |
| 2007-11-15 | 259.58 |
| 2007-11-14 | 261.16 |
| 2007-11-13 | 229.54 |
| 2007-11-12 | 235.08 |
| 2007-11-09 | 261.16 |
| 2007-11-08 | 266.69 |
| 2007-11-07 | 287.23 |
| 2007-11-06 | 282.49 |
| 2007-11-05 | 277.75 |
| 2007-11-02 | 288.82 |
| 2007-11-01 | 282.49 |
| 2007-10-31 | 283.28 |
| 2007-10-30 | 273.80 |
| 2007-10-29 | 261.95 |
| 2007-10-26 | 259.58 |
| 2007-10-25 | 261.95 |
| 2007-10-24 | 264.32 |
| 2007-10-23 | 258.78 |
| 2007-10-22 | 247.72 |
| 2007-10-18 | 271.43 |
| 2007-10-17 | 267.48 |
| 2007-10-16 | 271.43 |
| 2007-10-15 | 265.90 |
| 2007-10-12 | 254.04 |
| 2007-10-11 | 249.30 |
| 2007-10-10 | 245.35 |
| 2007-10-09 | 240.61 |
| 2007-10-08 | 236.66 |
| 2007-10-05 | 247.72 |
| 2007-10-04 | 237.45 |
| 2007-10-03 | 224.01 |
| 2007-10-02 | 211.68 |
| 2007-09-28 | 192.09 |
| 2007-09-27 | 187.98 |
| 2007-09-25 | 187.98 |
| 2007-09-24 | 192.40 |
| 2007-09-21 | 188.92 |
| 2007-09-20 | 188.29 |
| 2007-09-19 | 183.23 |
| 2007-09-18 | 179.13 |
| 2007-09-17 | 178.81 |
| 2007-09-14 | 181.65 |
| 2007-09-13 | 181.02 |
| 2007-09-12 | 184.18 |
| 2007-09-11 | 185.76 |
| 2007-09-10 | 187.03 |
| 2007-09-07 | 179.13 |
| 2007-09-06 | 184.50 |
| 2007-09-05 | 182.60 |
| 2007-09-04 | 181.02 |
| 2007-09-03 | 178.18 |
| 2007-08-31 | 166.48 |
| 2007-08-30 | 162.06 |
| 2007-08-29 | 160.79 |
| 2007-08-28 | 163.64 |
| 2007-08-27 | 166.80 |
| 2007-08-24 | 154.78 |
| 2007-08-23 | 152.57 |
| 2007-08-22 | 147.20 |
| 2007-08-21 | 141.19 |
| 2007-08-20 | 138.98 |
| 2007-08-17 | 120.33 |
| 2007-08-16 | 129.50 |
| 2007-08-15 | 144.99 |
| 2007-08-14 | 147.83 |
| 2007-08-13 | 147.51 |
| 2007-08-10 | 143.40 |
| 2007-08-09 | 146.25 |
| 2007-08-08 | 145.30 |
| 2007-08-07 | 128.55 |
| 2007-08-06 | 132.34 |
| 2007-08-03 | 146.88 |
| 2007-08-02 | 150.36 |
| 2007-08-01 | 167.75 |
| 2007-07-31 | 182.60 |
| 2007-07-30 | 173.12 |
| 2007-07-27 | 162.06 |
| 2007-07-26 | 172.49 |
| 2007-07-25 | 176.60 |
| 2007-07-24 | 179.13 |
| 2007-07-23 | 179.44 |
| 2007-07-20 | 176.60 |
| 2007-07-19 | 174.07 |
| 2007-07-18 | 172.49 |
| 2007-07-17 | 181.34 |
| 2007-07-16 | 176.28 |
| 2007-07-13 | 162.69 |
| 2007-07-12 | 160.47 |
| 2007-07-11 | 171.22 |
| 2007-07-10 | 175.65 |
| 2007-07-09 | 181.02 |
| 2007-07-06 | 174.70 |
| 2007-07-05 | 149.73 |
| 2007-07-04 | 133.29 |
| 2007-07-03 | 129.18 |
| 2007-06-29 | 121.28 |
| 2007-06-28 | 121.59 |
| 2007-06-27 | 120.01 |
| 2007-06-26 | 112.11 |
| 2007-06-25 | 116.85 |
| 2007-06-22 | 113.69 |
| 2007-06-21 | 108.63 |
| 2007-06-20 | 103.57 |
| 2007-06-18 | 105.16 |
| 2007-06-15 | 107.05 |
| 2007-06-14 | 103.89 |
| 2007-06-13 | 96.62 |
| 2007-06-12 | 89.03 |
| 2007-06-11 | 88.09 |
| 2007-06-08 | 82.40 |
| 2007-06-07 | 75.76 |
| 2007-06-06 | 75.13 |
| 2007-06-05 | 74.81 |
| 2007-06-04 | 74.18 |
| 2007-06-01 | 71.65 |
| 2007-05-31 | 69.44 |
| 2007-05-30 | 68.80 |
| 2007-05-29 | 71.33 |
| 2007-05-28 | 72.91 |
| 2007-05-25 | 73.86 |
| 2007-05-23 | 75.76 |
| 2007-05-22 | 77.02 |
| 2007-05-21 | 76.07 |
| 2007-05-18 | 74.18 |
| 2007-05-17 | 73.23 |
| 2007-05-16 | 69.12 |
| 2007-05-15 | 66.59 |
| 2007-05-14 | 66.59 |
| 2007-05-11 | 63.11 |
| 2007-05-10 | 66.27 |
| 2007-05-09 | 64.69 |
| 2007-05-08 | 63.43 |
| 2007-05-07 | 65.96 |
| 2007-05-04 | 65.64 |
| 2007-05-03 | 66.91 |
| 2007-05-02 | 61.77 |
| 2007-04-30 | 62.09 |
| 2007-04-27 | 63.98 |
| 2007-04-26 | 64.61 |
| 2007-04-25 | 66.51 |
| 2007-04-24 | 68.72 |
| 2007-04-23 | 69.04 |
| 2007-04-20 | 67.46 |
| 2007-04-19 | 60.51 |
| 2007-04-18 | 62.72 |
| 2007-04-17 | 63.35 |
| 2007-04-16 | 60.82 |
| 2007-04-13 | 54.19 |
| 2007-04-12 | 51.18 |
| 2007-04-11 | 49.76 |
| 2007-04-10 | 50.39 |
| 2007-04-04 | 49.45 |
| 2007-04-03 | 48.34 |
| 2007-04-02 | 48.97 |
| 2007-03-30 | 48.82 |
| 2007-03-29 | 47.87 |
| 2007-03-28 | 46.60 |
| 2007-03-27 | 46.60 |
| 2007-03-26 | 46.60 |
| 2007-03-23 | 46.13 |
| 2007-03-22 | 44.71 |
| 2007-03-21 | 44.55 |
| 2007-03-20 | 44.08 |
| 2007-03-19 | 43.92 |
| 2007-03-16 | 43.60 |
| 2007-03-15 | 41.39 |
| 2007-03-14 | 40.92 |
| 2007-03-13 | 44.08 |
| 2007-03-12 | 44.55 |
| 2007-03-09 | 41.23 |
| 2007-03-08 | 42.18 |
| 2007-03-07 | 40.28 |
| 2007-03-06 | 38.07 |
| 2007-03-05 | 33.65 |
| 2007-03-02 | 45.02 |
| 2007-03-01 | 48.50 |
| 2007-02-28 | 52.61 |
| 2007-02-27 | 56.71 |
| 2007-02-26 | 59.24 |
| 2007-02-23 | 56.40 |
| 2007-02-22 | 55.77 |
| 2007-02-21 | 51.66 |
| 2007-02-16 | 50.24 |
| 2007-02-15 | 52.61 |
| 2007-02-14 | 51.18 |
| 2007-02-13 | 49.29 |
| 2007-02-12 | 54.03 |
| 2007-02-09 | 52.13 |
| 2007-02-08 | 48.50 |
| 2007-02-07 | 48.82 |
| 2007-02-06 | 46.45 |
| 2007-02-05 | 44.87 |
| 2007-02-02 | 43.29 |
| 2007-02-01 | 40.44 |
| 2007-01-31 | 40.44 |
| 2007-01-30 | 42.65 |
| 2007-01-29 | 41.86 |
| 2007-01-26 | 40.60 |
| 2007-01-25 | 43.13 |
| 2007-01-24 | 48.82 |
| 2007-01-23 | 45.02 |
| 2007-01-22 | 38.86 |
| 2007-01-19 | 36.81 |
| 2007-01-18 | 37.91 |
| 2007-01-17 | 30.17 |
| 2007-01-16 | 32.39 |
| 2007-01-15 | 30.49 |
| 2007-01-12 | 24.96 |
| 2007-01-11 | 23.38 |
| 2007-01-10 | 25.75 |
| 2007-01-09 | 27.49 |
| 2007-01-08 | 31.75 |
| 2007-01-05 | 27.80 |
| 2007-01-04 | 23.54 |
| 2007-01-03 | 30.96 |
| 2007-01-02 | 33.18 |
| 2006-12-29 | 21.48 |
| 2006-12-28 | 21.33 |
| 2006-12-27 | 16.27 |
| 2006-12-22 | 11.85 |
| 2006-12-21 | 7.58 |
| 2006-12-20 | 2.37 |
| 2006-12-19 | -0.79 |
| 2006-12-18 | -3.32 |
| 2006-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy