Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-12 | 249.18 |
| 2025-09-11 | 239.66 |
| 2025-09-10 | 242.68 |
| 2025-09-09 | 235.71 |
| 2025-09-08 | 224.80 |
| 2025-09-05 | 221.55 |
| 2025-09-04 | 218.07 |
| 2025-09-03 | 223.18 |
| 2025-09-02 | 228.05 |
| 2025-09-01 | 233.39 |
| 2025-08-29 | 222.94 |
| 2025-08-28 | 220.62 |
| 2025-08-27 | 220.62 |
| 2025-08-26 | 229.91 |
| 2025-08-25 | 235.25 |
| 2025-08-22 | 231.07 |
| 2025-08-21 | 232.00 |
| 2025-08-20 | 233.16 |
| 2025-08-19 | 230.84 |
| 2025-08-18 | 228.28 |
| 2025-08-15 | 233.86 |
| 2025-08-14 | 232.46 |
| 2025-08-13 | 227.12 |
| 2025-08-12 | 222.94 |
| 2025-08-11 | 217.60 |
| 2025-08-08 | 215.51 |
| 2025-08-07 | 219.00 |
| 2025-08-06 | 209.48 |
| 2025-08-05 | 211.34 |
| 2025-08-04 | 213.89 |
| 2025-08-01 | 213.43 |
| 2025-07-31 | 215.75 |
| 2025-07-30 | 229.68 |
| 2025-07-29 | 234.32 |
| 2025-07-28 | 234.32 |
| 2025-07-25 | 234.32 |
| 2025-07-24 | 231.07 |
| 2025-07-23 | 226.43 |
| 2025-07-22 | 224.57 |
| 2025-07-21 | 220.85 |
| 2025-07-18 | 211.10 |
| 2025-07-17 | 207.85 |
| 2025-07-16 | 211.10 |
| 2025-07-15 | 216.21 |
| 2025-07-14 | 217.14 |
| 2025-07-11 | 219.46 |
| 2025-07-10 | 224.57 |
| 2025-07-09 | 210.17 |
| 2025-07-08 | 211.10 |
| 2025-07-07 | 212.03 |
| 2025-07-04 | 210.64 |
| 2025-07-03 | 218.07 |
| 2025-07-02 | 220.39 |
| 2025-06-30 | 216.21 |
| 2025-06-27 | 217.60 |
| 2025-06-26 | 223.18 |
| 2025-06-25 | 219.09 |
| 2025-06-24 | 208.18 |
| 2025-06-23 | 203.18 |
| 2025-06-20 | 204.54 |
| 2025-06-19 | 199.99 |
| 2025-06-18 | 208.18 |
| 2025-06-17 | 214.99 |
| 2025-06-16 | 218.18 |
| 2025-06-13 | 215.90 |
| 2025-06-12 | 212.27 |
| 2025-06-11 | 210.90 |
| 2025-06-10 | 207.72 |
| 2025-06-09 | 202.72 |
| 2025-06-06 | 198.63 |
| 2025-06-05 | 200.45 |
| 2025-06-04 | 195.45 |
| 2025-06-03 | 196.36 |
| 2025-06-02 | 193.63 |
| 2025-05-30 | 199.99 |
| 2025-05-29 | 199.54 |
| 2025-05-28 | 196.81 |
| 2025-05-27 | 194.99 |
| 2025-05-26 | 195.90 |
| 2025-05-23 | 196.81 |
| 2025-05-22 | 199.09 |
| 2025-05-21 | 202.27 |
| 2025-05-20 | 203.63 |
| 2025-05-19 | 200.90 |
| 2025-05-16 | 205.45 |
| 2025-05-15 | 206.36 |
| 2025-05-14 | 211.36 |
| 2025-05-13 | 209.54 |
| 2025-05-12 | 209.54 |
| 2025-05-09 | 199.54 |
| 2025-05-08 | 206.36 |
| 2025-05-07 | 206.81 |
| 2025-05-06 | 210.45 |
| 2025-05-02 | 215.45 |
| 2025-04-30 | 214.09 |
| 2025-04-29 | 215.90 |
| 2025-04-28 | 217.72 |
| 2025-04-25 | 225.45 |
| 2025-04-24 | 226.36 |
| 2025-04-23 | 226.36 |
| 2025-04-22 | 231.81 |
| 2025-04-17 | 226.81 |
| 2025-04-16 | 217.72 |
| 2025-04-15 | 211.81 |
| 2025-04-14 | 212.72 |
| 2025-04-11 | 209.09 |
| 2025-04-10 | 207.27 |
| 2025-04-09 | 197.72 |
| 2025-04-08 | 185.00 |
| 2025-04-07 | 185.00 |
| 2025-04-03 | 208.63 |
| 2025-04-02 | 204.99 |
| 2025-04-01 | 201.81 |
| 2025-03-31 | 215.90 |
| 2025-03-28 | 220.45 |
| 2025-03-27 | 221.81 |
| 2025-03-26 | 218.63 |
| 2025-03-25 | 219.99 |
| 2025-03-24 | 220.45 |
| 2025-03-21 | 222.27 |
| 2025-03-20 | 225.45 |
| 2025-03-19 | 234.99 |
| 2025-03-18 | 238.63 |
| 2025-03-17 | 236.81 |
| 2025-03-14 | 234.54 |
| 2025-03-13 | 224.99 |
| 2025-03-12 | 230.90 |
| 2025-03-11 | 237.72 |
| 2025-03-10 | 234.54 |
| 2025-03-07 | 244.08 |
| 2025-03-06 | 246.81 |
| 2025-03-05 | 230.90 |
| 2025-03-04 | 231.81 |
| 2025-03-03 | 227.72 |
| 2025-02-28 | 227.27 |
| 2025-02-27 | 238.63 |
| 2025-02-26 | 236.81 |
| 2025-02-25 | 212.72 |
| 2025-02-24 | 217.27 |
| 2025-02-21 | 204.99 |
| 2025-02-20 | 204.99 |
| 2025-02-19 | 214.09 |
| 2025-02-18 | 208.18 |
| 2025-02-17 | 211.36 |
| 2025-02-14 | 205.90 |
| 2025-02-13 | 190.90 |
| 2025-02-12 | 198.18 |
| 2025-02-11 | 181.81 |
| 2025-02-10 | 187.72 |
| 2025-02-07 | 182.72 |
| 2025-02-06 | 178.18 |
| 2025-02-05 | 172.72 |
| 2025-02-04 | 178.63 |
| 2025-02-03 | 174.09 |
| 2025-01-28 | 180.90 |
| 2025-01-27 | 178.63 |
| 2025-01-24 | 177.72 |
| 2025-01-23 | 175.90 |
| 2025-01-22 | 179.09 |
| 2025-01-21 | 183.63 |
| 2025-01-20 | 184.09 |
| 2025-01-17 | 190.90 |
| 2025-01-16 | 186.81 |
| 2025-01-15 | 182.27 |
| 2025-01-14 | 179.09 |
| 2025-01-13 | 174.54 |
| 2025-01-10 | 171.36 |
| 2025-01-09 | 175.90 |
| 2025-01-08 | 175.45 |
| 2025-01-07 | 180.45 |
| 2025-01-06 | 180.00 |
| 2025-01-03 | 179.54 |
| 2025-01-02 | 176.81 |
| 2024-12-31 | 181.81 |
| 2024-12-30 | 180.00 |
| 2024-12-27 | 181.81 |
| 2024-12-24 | 183.63 |
| 2024-12-23 | 181.81 |
| 2024-12-20 | 180.45 |
| 2024-12-19 | 183.18 |
| 2024-12-18 | 188.18 |
| 2024-12-17 | 187.72 |
| 2024-12-16 | 190.00 |
| 2024-12-13 | 197.72 |
| 2024-12-12 | 213.18 |
| 2024-12-11 | 211.36 |
| 2024-12-10 | 214.09 |
| 2024-12-09 | 222.72 |
| 2024-12-06 | 213.63 |
| 2024-12-05 | 207.72 |
| 2024-12-04 | 212.27 |
| 2024-12-03 | 210.90 |
| 2024-12-02 | 207.27 |
| 2024-11-29 | 203.18 |
| 2024-11-28 | 201.81 |
| 2024-11-27 | 204.99 |
| 2024-11-26 | 199.09 |
| 2024-11-25 | 198.18 |
| 2024-11-22 | 199.09 |
| 2024-11-21 | 209.54 |
| 2024-11-20 | 213.18 |
| 2024-11-19 | 209.54 |
| 2024-11-18 | 208.18 |
| 2024-11-15 | 208.18 |
| 2024-11-14 | 214.09 |
| 2024-11-13 | 225.90 |
| 2024-11-12 | 225.45 |
| 2024-11-11 | 233.63 |
| 2024-11-08 | 249.08 |
| 2024-11-07 | 262.72 |
| 2024-11-06 | 253.63 |
| 2024-11-05 | 255.90 |
| 2024-11-04 | 245.90 |
| 2024-11-01 | 252.27 |
| 2024-10-31 | 237.72 |
| 2024-10-30 | 235.90 |
| 2024-10-29 | 234.54 |
| 2024-10-28 | 245.45 |
| 2024-10-25 | 231.81 |
| 2024-10-24 | 236.81 |
| 2024-10-23 | 245.45 |
| 2024-10-22 | 247.72 |
| 2024-10-21 | 244.99 |
| 2024-10-18 | 236.36 |
| 2024-10-17 | 228.18 |
| 2024-10-16 | 251.36 |
| 2024-10-15 | 238.63 |
| 2024-10-14 | 256.36 |
| 2024-10-10 | 237.72 |
| 2024-10-09 | 227.27 |
| 2024-10-08 | 241.36 |
| 2024-10-07 | 305.45 |
| 2024-10-04 | 299.08 |
| 2024-10-03 | 298.63 |
| 2024-10-02 | 316.36 |
| 2024-09-30 | 261.81 |
| 2024-09-27 | 249.99 |
| 2024-09-26 | 225.45 |
| 2024-09-25 | 181.36 |
| 2024-09-24 | 182.72 |
| 2024-09-23 | 169.09 |
| 2024-09-20 | 165.90 |
| 2024-09-19 | 160.90 |
| 2024-09-17 | 148.63 |
| 2024-09-16 | 143.18 |
| 2024-09-13 | 148.18 |
| 2024-09-12 | 146.41 |
| 2024-09-11 | 145.52 |
| 2024-09-10 | 145.97 |
| 2024-09-09 | 153.49 |
| 2024-09-05 | 161.01 |
| 2024-09-04 | 160.12 |
| 2024-09-03 | 162.33 |
| 2024-09-02 | 161.01 |
| 2024-08-30 | 173.84 |
| 2024-08-29 | 162.33 |
| 2024-08-28 | 157.47 |
| 2024-08-27 | 169.85 |
| 2024-08-26 | 170.30 |
| 2024-08-23 | 165.43 |
| 2024-08-22 | 165.87 |
| 2024-08-21 | 168.97 |
| 2024-08-20 | 177.37 |
| 2024-08-19 | 180.03 |
| 2024-08-16 | 180.03 |
| 2024-08-15 | 180.47 |
| 2024-08-14 | 181.80 |
| 2024-08-13 | 182.68 |
| 2024-08-12 | 182.68 |
| 2024-08-09 | 185.34 |
| 2024-08-08 | 178.26 |
| 2024-08-07 | 179.59 |
| 2024-08-06 | 176.93 |
| 2024-08-05 | 176.93 |
| 2024-08-02 | 174.72 |
| 2024-08-01 | 175.16 |
| 2024-07-31 | 180.03 |
| 2024-07-30 | 174.72 |
| 2024-07-29 | 179.14 |
| 2024-07-26 | 177.82 |
| 2024-07-25 | 178.26 |
| 2024-07-24 | 179.14 |
| 2024-07-23 | 180.47 |
| 2024-07-22 | 186.22 |
| 2024-07-19 | 187.99 |
| 2024-07-18 | 200.82 |
| 2024-07-17 | 197.28 |
| 2024-07-16 | 194.19 |
| 2024-07-15 | 198.17 |
| 2024-07-12 | 207.46 |
| 2024-07-11 | 197.28 |
| 2024-07-10 | 187.99 |
| 2024-07-09 | 191.09 |
| 2024-07-08 | 192.42 |
| 2024-07-05 | 200.82 |
| 2024-07-04 | 203.48 |
| 2024-07-03 | 212.32 |
| 2024-07-02 | 202.59 |
| 2024-06-28 | 199.49 |
| 2024-06-27 | 199.94 |
| 2024-06-26 | 211.44 |
| 2024-06-25 | 209.67 |
| 2024-06-24 | 204.58 |
| 2024-06-21 | 199.01 |
| 2024-06-20 | 202.44 |
| 2024-06-19 | 208.44 |
| 2024-06-18 | 197.30 |
| 2024-06-17 | 205.01 |
| 2024-06-14 | 209.72 |
| 2024-06-13 | 208.87 |
| 2024-06-12 | 211.01 |
| 2024-06-11 | 225.57 |
| 2024-06-07 | 229.00 |
| 2024-06-06 | 223.00 |
| 2024-06-05 | 223.43 |
| 2024-06-04 | 227.29 |
| 2024-06-03 | 225.14 |
| 2024-05-31 | 215.72 |
| 2024-05-30 | 223.00 |
| 2024-05-29 | 228.14 |
| 2024-05-28 | 231.57 |
| 2024-05-27 | 239.71 |
| 2024-05-24 | 235.00 |
| 2024-05-23 | 243.14 |
| 2024-05-22 | 245.71 |
| 2024-05-21 | 244.42 |
| 2024-05-20 | 249.99 |
| 2024-05-17 | 253.85 |
| 2024-05-16 | 238.85 |
| 2024-05-14 | 223.86 |
| 2024-05-13 | 227.29 |
| 2024-05-10 | 229.86 |
| 2024-05-09 | 215.29 |
| 2024-05-08 | 211.86 |
| 2024-05-07 | 220.43 |
| 2024-05-06 | 220.00 |
| 2024-05-03 | 233.71 |
| 2024-05-02 | 221.72 |
| 2024-04-30 | 212.29 |
| 2024-04-29 | 211.01 |
| 2024-04-26 | 199.01 |
| 2024-04-25 | 176.31 |
| 2024-04-24 | 160.03 |
| 2024-04-23 | 152.75 |
| 2024-04-22 | 150.18 |
| 2024-04-19 | 146.75 |
| 2024-04-18 | 146.32 |
| 2024-04-17 | 142.47 |
| 2024-04-16 | 145.04 |
| 2024-04-15 | 144.61 |
| 2024-04-12 | 148.46 |
| 2024-04-11 | 158.74 |
| 2024-04-10 | 162.60 |
| 2024-04-09 | 158.74 |
| 2024-04-08 | 155.32 |
| 2024-04-05 | 157.03 |
| 2024-04-03 | 154.46 |
| 2024-04-02 | 156.17 |
| 2024-03-28 | 141.18 |
| 2024-03-27 | 127.47 |
| 2024-03-26 | 134.75 |
| 2024-03-25 | 131.76 |
| 2024-03-22 | 127.90 |
| 2024-03-21 | 136.90 |
| 2024-03-20 | 126.62 |
| 2024-03-19 | 124.47 |
| 2024-03-18 | 133.47 |
| 2024-03-15 | 135.18 |
| 2024-03-14 | 142.89 |
| 2024-03-13 | 142.47 |
| 2024-03-12 | 148.46 |
| 2024-03-11 | 126.62 |
| 2024-03-08 | 124.05 |
| 2024-03-07 | 120.62 |
| 2024-03-06 | 126.19 |
| 2024-03-05 | 127.04 |
| 2024-03-04 | 135.61 |
| 2024-03-01 | 145.04 |
| 2024-02-29 | 149.32 |
| 2024-02-28 | 154.03 |
| 2024-02-27 | 160.46 |
| 2024-02-26 | 161.74 |
| 2024-02-23 | 165.60 |
| 2024-02-22 | 164.74 |
| 2024-02-21 | 163.46 |
| 2024-02-20 | 151.89 |
| 2024-02-19 | 149.32 |
| 2024-02-16 | 155.75 |
| 2024-02-15 | 140.75 |
| 2024-02-14 | 143.32 |
| 2024-02-09 | 143.32 |
| 2024-02-08 | 146.75 |
| 2024-02-07 | 146.32 |
| 2024-02-06 | 161.74 |
| 2024-02-05 | 149.75 |
| 2024-02-02 | 151.89 |
| 2024-02-01 | 147.61 |
| 2024-01-31 | 151.89 |
| 2024-01-30 | 156.17 |
| 2024-01-29 | 164.31 |
| 2024-01-26 | 163.03 |
| 2024-01-25 | 161.74 |
| 2024-01-24 | 152.32 |
| 2024-01-23 | 141.61 |
| 2024-01-22 | 130.04 |
| 2024-01-19 | 144.18 |
| 2024-01-18 | 147.61 |
| 2024-01-17 | 140.32 |
| 2024-01-16 | 156.60 |
| 2024-01-15 | 164.74 |
| 2024-01-12 | 169.88 |
| 2024-01-11 | 174.59 |
| 2024-01-10 | 172.02 |
| 2024-01-09 | 171.17 |
| 2024-01-08 | 172.88 |
| 2024-01-05 | 181.45 |
| 2024-01-04 | 182.31 |
| 2024-01-03 | 181.02 |
| 2024-01-02 | 182.31 |
| 2023-12-29 | 194.73 |
| 2023-12-28 | 193.02 |
| 2023-12-27 | 181.45 |
| 2023-12-22 | 185.73 |
| 2023-12-21 | 189.16 |
| 2023-12-20 | 189.16 |
| 2023-12-19 | 187.02 |
| 2023-12-18 | 186.59 |
| 2023-12-15 | 190.87 |
| 2023-12-14 | 180.16 |
| 2023-12-13 | 175.88 |
| 2023-12-12 | 184.45 |
| 2023-12-11 | 176.74 |
| 2023-12-08 | 177.59 |
| 2023-12-07 | 188.73 |
| 2023-12-06 | 189.16 |
| 2023-12-05 | 191.30 |
| 2023-12-04 | 198.58 |
| 2023-12-01 | 204.58 |
| 2023-11-30 | 209.29 |
| 2023-11-29 | 208.87 |
| 2023-11-28 | 221.29 |
| 2023-11-27 | 222.15 |
| 2023-11-24 | 228.14 |
| 2023-11-23 | 233.71 |
| 2023-11-22 | 219.58 |
| 2023-11-21 | 216.58 |
| 2023-11-20 | 213.15 |
| 2023-11-17 | 213.58 |
| 2023-11-16 | 221.29 |
| 2023-11-15 | 224.72 |
| 2023-11-14 | 210.15 |
| 2023-11-13 | 206.30 |
| 2023-11-10 | 208.01 |
| 2023-11-09 | 214.01 |
| 2023-11-08 | 223.00 |
| 2023-11-07 | 224.29 |
| 2023-11-06 | 234.14 |
| 2023-11-03 | 226.00 |
| 2023-11-02 | 221.72 |
| 2023-11-01 | 218.72 |
| 2023-10-31 | 216.58 |
| 2023-10-30 | 227.29 |
| 2023-10-27 | 226.86 |
| 2023-10-26 | 219.58 |
| 2023-10-25 | 219.15 |
| 2023-10-24 | 214.43 |
| 2023-10-20 | 220.86 |
| 2023-10-19 | 218.72 |
| 2023-10-18 | 225.57 |
| 2023-10-17 | 230.71 |
| 2023-10-16 | 232.85 |
| 2023-10-13 | 241.42 |
| 2023-10-12 | 247.42 |
| 2023-10-11 | 244.42 |
| 2023-10-10 | 240.99 |
| 2023-10-09 | 238.42 |
| 2023-10-06 | 241.42 |
| 2023-10-05 | 239.28 |
| 2023-10-04 | 236.71 |
| 2023-10-03 | 237.14 |
| 2023-09-29 | 247.85 |
| 2023-09-28 | 236.71 |
| 2023-09-27 | 238.85 |
| 2023-09-26 | 234.57 |
| 2023-09-25 | 237.57 |
| 2023-09-22 | 247.42 |
| 2023-09-21 | 239.71 |
| 2023-09-20 | 242.71 |
| 2023-09-19 | 242.28 |
| 2023-09-18 | 239.28 |
| 2023-09-15 | 245.92 |
| 2023-09-14 | 246.76 |
| 2023-09-13 | 248.86 |
| 2023-09-12 | 246.76 |
| 2023-09-11 | 250.53 |
| 2023-09-07 | 260.18 |
| 2023-09-06 | 268.56 |
| 2023-09-05 | 261.02 |
| 2023-09-04 | 275.69 |
| 2023-08-31 | 246.76 |
| 2023-08-30 | 252.63 |
| 2023-08-29 | 248.86 |
| 2023-08-28 | 227.47 |
| 2023-08-25 | 228.31 |
| 2023-08-24 | 224.54 |
| 2023-08-23 | 219.50 |
| 2023-08-22 | 223.28 |
| 2023-08-21 | 227.89 |
| 2023-08-18 | 237.12 |
| 2023-08-17 | 241.73 |
| 2023-08-16 | 248.02 |
| 2023-08-15 | 251.79 |
| 2023-08-14 | 260.18 |
| 2023-08-11 | 264.79 |
| 2023-08-10 | 262.69 |
| 2023-08-09 | 269.40 |
| 2023-08-08 | 268.14 |
| 2023-08-07 | 273.59 |
| 2023-08-04 | 279.88 |
| 2023-08-03 | 280.30 |
| 2023-08-02 | 279.46 |
| 2023-08-01 | 285.33 |
| 2023-07-31 | 284.92 |
| 2023-07-28 | 285.75 |
| 2023-07-27 | 281.14 |
| 2023-07-26 | 269.82 |
| 2023-07-25 | 271.92 |
| 2023-07-24 | 231.25 |
| 2023-07-21 | 245.08 |
| 2023-07-20 | 248.02 |
| 2023-07-19 | 239.63 |
| 2023-07-18 | 236.70 |
| 2023-07-14 | 245.92 |
| 2023-07-13 | 248.02 |
| 2023-07-12 | 239.63 |
| 2023-07-11 | 240.47 |
| 2023-07-10 | 244.66 |
| 2023-07-07 | 248.02 |
| 2023-07-06 | 246.76 |
| 2023-07-05 | 255.56 |
| 2023-07-04 | 259.76 |
| 2023-07-03 | 260.18 |
| 2023-06-30 | 258.08 |
| 2023-06-29 | 253.05 |
| 2023-06-28 | 254.28 |
| 2023-06-27 | 246.91 |
| 2023-06-26 | 234.21 |
| 2023-06-23 | 237.08 |
| 2023-06-21 | 241.58 |
| 2023-06-20 | 250.59 |
| 2023-06-19 | 263.29 |
| 2023-06-16 | 266.97 |
| 2023-06-15 | 268.61 |
| 2023-06-14 | 261.65 |
| 2023-06-13 | 266.97 |
| 2023-06-12 | 260.42 |
| 2023-06-09 | 262.47 |
| 2023-06-08 | 264.52 |
| 2023-06-07 | 257.96 |
| 2023-06-06 | 258.78 |
| 2023-06-05 | 243.63 |
| 2023-06-02 | 248.13 |
| 2023-06-01 | 221.51 |
| 2023-05-31 | 225.20 |
| 2023-05-30 | 234.62 |
| 2023-05-29 | 235.85 |
| 2023-05-25 | 242.81 |
| 2023-05-24 | 246.09 |
| 2023-05-23 | 258.37 |
| 2023-05-22 | 266.15 |
| 2023-05-19 | 267.38 |
| 2023-05-18 | 275.58 |
| 2023-05-17 | 277.21 |
| 2023-05-16 | 292.37 |
| 2023-05-15 | 299.33 |
| 2023-05-12 | 301.38 |
| 2023-05-11 | 309.57 |
| 2023-05-10 | 307.93 |
| 2023-05-09 | 321.86 |
| 2023-05-08 | 318.78 |
| 2023-05-05 | 315.71 |
| 2023-05-04 | 302.61 |
| 2023-05-03 | 297.28 |
| 2023-05-02 | 301.79 |
| 2023-04-28 | 306.29 |
| 2023-04-27 | 309.16 |
| 2023-04-26 | 302.61 |
| 2023-04-25 | 298.10 |
| 2023-04-24 | 307.93 |
| 2023-04-21 | 313.66 |
| 2023-04-20 | 315.71 |
| 2023-04-19 | 323.90 |
| 2023-04-18 | 338.24 |
| 2023-04-17 | 342.33 |
| 2023-04-14 | 338.24 |
| 2023-04-13 | 341.31 |
| 2023-04-12 | 336.19 |
| 2023-04-11 | 328.00 |
| 2023-04-06 | 309.57 |
| 2023-04-04 | 310.59 |
| 2023-04-03 | 313.66 |
| 2023-03-31 | 288.27 |
| 2023-03-30 | 291.55 |
| 2023-03-29 | 294.01 |
| 2023-03-28 | 291.96 |
| 2023-03-27 | 291.55 |
| 2023-03-24 | 303.02 |
| 2023-03-23 | 309.16 |
| 2023-03-22 | 309.57 |
| 2023-03-21 | 298.51 |
| 2023-03-20 | 300.15 |
| 2023-03-17 | 305.06 |
| 2023-03-16 | 294.01 |
| 2023-03-15 | 294.82 |
| 2023-03-14 | 287.45 |
| 2023-03-13 | 293.19 |
| 2023-03-10 | 291.14 |
| 2023-03-09 | 300.15 |
| 2023-03-08 | 310.59 |
| 2023-03-07 | 322.88 |
| 2023-03-06 | 323.90 |
| 2023-03-03 | 317.76 |
| 2023-03-02 | 310.59 |
| 2023-03-01 | 317.76 |
| 2023-02-28 | 298.51 |
| 2023-02-27 | 309.57 |
| 2023-02-24 | 310.59 |
| 2023-02-23 | 318.78 |
| 2023-02-22 | 323.90 |
| 2023-02-21 | 321.86 |
| 2023-02-20 | 317.76 |
| 2023-02-17 | 302.61 |
| 2023-02-16 | 303.84 |
| 2023-02-15 | 291.55 |
| 2023-02-14 | 310.59 |
| 2023-02-13 | 309.57 |
| 2023-02-10 | 312.64 |
| 2023-02-09 | 313.66 |
| 2023-02-08 | 312.64 |
| 2023-02-07 | 305.47 |
| 2023-02-06 | 306.70 |
| 2023-02-03 | 315.71 |
| 2023-02-02 | 324.93 |
| 2023-02-01 | 338.24 |
| 2023-01-31 | 333.12 |
| 2023-01-30 | 348.48 |
| 2023-01-27 | 367.93 |
| 2023-01-26 | 358.72 |
| 2023-01-20 | 345.41 |
| 2023-01-19 | 343.36 |
| 2023-01-18 | 334.14 |
| 2023-01-17 | 337.22 |
| 2023-01-16 | 339.26 |
| 2023-01-13 | 342.33 |
| 2023-01-12 | 342.33 |
| 2023-01-11 | 348.48 |
| 2023-01-10 | 350.53 |
| 2023-01-09 | 350.53 |
| 2023-01-06 | 357.69 |
| 2023-01-05 | 349.50 |
| 2023-01-04 | 354.62 |
| 2023-01-03 | 330.05 |
| 2022-12-30 | 321.86 |
| 2022-12-29 | 312.64 |
| 2022-12-28 | 320.83 |
| 2022-12-23 | 320.83 |
| 2022-12-22 | 315.71 |
| 2022-12-21 | 313.66 |
| 2022-12-20 | 314.69 |
| 2022-12-19 | 328.00 |
| 2022-12-16 | 333.12 |
| 2022-12-15 | 322.88 |
| 2022-12-14 | 321.86 |
| 2022-12-13 | 324.93 |
| 2022-12-12 | 330.05 |
| 2022-12-09 | 349.50 |
| 2022-12-08 | 303.84 |
| 2022-12-07 | 300.56 |
| 2022-12-06 | 326.98 |
| 2022-12-05 | 312.64 |
| 2022-12-02 | 314.69 |
| 2022-12-01 | 318.78 |
| 2022-11-30 | 332.10 |
| 2022-11-29 | 337.22 |
| 2022-11-28 | 306.29 |
| 2022-11-25 | 319.81 |
| 2022-11-24 | 309.16 |
| 2022-11-23 | 296.05 |
| 2022-11-22 | 288.68 |
| 2022-11-21 | 288.27 |
| 2022-11-18 | 293.19 |
| 2022-11-17 | 309.57 |
| 2022-11-16 | 308.75 |
| 2022-11-15 | 315.71 |
| 2022-11-14 | 310.59 |
| 2022-11-11 | 276.80 |
| 2022-11-10 | 237.08 |
| 2022-11-09 | 242.40 |
| 2022-11-08 | 233.39 |
| 2022-11-07 | 237.49 |
| 2022-11-04 | 227.25 |
| 2022-11-03 | 201.03 |
| 2022-11-02 | 210.86 |
| 2022-11-01 | 210.04 |
| 2022-10-31 | 206.77 |
| 2022-10-28 | 222.74 |
| 2022-10-27 | 240.35 |
| 2022-10-26 | 242.40 |
| 2022-10-25 | 254.69 |
| 2022-10-24 | 275.17 |
| 2022-10-21 | 318.78 |
| 2022-10-20 | 309.16 |
| 2022-10-19 | 312.64 |
| 2022-10-18 | 309.57 |
| 2022-10-17 | 308.34 |
| 2022-10-14 | 317.76 |
| 2022-10-13 | 306.70 |
| 2022-10-12 | 318.78 |
| 2022-10-11 | 330.05 |
| 2022-10-10 | 333.12 |
| 2022-10-07 | 328.00 |
| 2022-10-06 | 341.31 |
| 2022-10-05 | 344.38 |
| 2022-10-03 | 339.26 |
| 2022-09-30 | 318.78 |
| 2022-09-29 | 318.78 |
| 2022-09-28 | 330.05 |
| 2022-09-27 | 345.41 |
| 2022-09-26 | 339.26 |
| 2022-09-23 | 337.22 |
| 2022-09-22 | 342.33 |
| 2022-09-21 | 347.45 |
| 2022-09-20 | 352.57 |
| 2022-09-19 | 353.60 |
| 2022-09-16 | 361.79 |
| 2022-09-15 | 367.93 |
| 2022-09-14 | 349.82 |
| 2022-09-13 | 358.88 |
| 2022-09-09 | 360.89 |
| 2022-09-08 | 342.78 |
| 2022-09-07 | 351.83 |
| 2022-09-06 | 344.79 |
| 2022-09-05 | 329.69 |
| 2022-09-02 | 321.64 |
| 2022-09-01 | 331.71 |
| 2022-08-31 | 326.67 |
| 2022-08-30 | 325.67 |
| 2022-08-29 | 323.66 |
| 2022-08-26 | 329.69 |
| 2022-08-25 | 317.62 |
| 2022-08-24 | 298.50 |
| 2022-08-23 | 292.46 |
| 2022-08-22 | 300.51 |
| 2022-08-19 | 298.50 |
| 2022-08-18 | 290.45 |
| 2022-08-17 | 302.12 |
| 2022-08-16 | 306.55 |
| 2022-08-15 | 292.46 |
| 2022-08-12 | 300.11 |
| 2022-08-11 | 301.72 |
| 2022-08-10 | 305.54 |
| 2022-08-09 | 317.62 |
| 2022-08-08 | 321.64 |
| 2022-08-05 | 322.65 |
| 2022-08-04 | 317.62 |
| 2022-08-03 | 313.59 |
| 2022-08-02 | 320.64 |
| 2022-08-01 | 327.68 |
| 2022-07-29 | 335.73 |
| 2022-07-28 | 346.80 |
| 2022-07-27 | 345.79 |
| 2022-07-26 | 357.87 |
| 2022-07-25 | 341.77 |
| 2022-07-22 | 331.71 |
| 2022-07-21 | 329.69 |
| 2022-07-20 | 346.80 |
| 2022-07-19 | 358.88 |
| 2022-07-18 | 363.91 |
| 2022-07-15 | 346.80 |
| 2022-07-14 | 364.91 |
| 2022-07-13 | 368.94 |
| 2022-07-12 | 383.03 |
| 2022-07-11 | 386.05 |
| 2022-07-08 | 401.14 |
| 2022-07-07 | 391.08 |
| 2022-07-06 | 393.09 |
| 2022-07-05 | 395.10 |
| 2022-07-04 | 404.16 |
| 2022-06-30 | 399.13 |
| 2022-06-29 | 386.05 |
| 2022-06-28 | 388.06 |
| 2022-06-27 | 381.01 |
| 2022-06-24 | 365.92 |
| 2022-06-23 | 369.95 |
| 2022-06-22 | 356.66 |
| 2022-06-21 | 367.37 |
| 2022-06-20 | 361.53 |
| 2022-06-17 | 323.56 |
| 2022-06-16 | 326.48 |
| 2022-06-15 | 335.24 |
| 2022-06-14 | 319.66 |
| 2022-06-13 | 318.69 |
| 2022-06-10 | 330.37 |
| 2022-06-09 | 343.03 |
| 2022-06-08 | 334.27 |
| 2022-06-07 | 342.06 |
| 2022-06-06 | 334.27 |
| 2022-06-02 | 348.87 |
| 2022-06-01 | 359.58 |
| 2022-05-31 | 344.00 |
| 2022-05-30 | 345.95 |
| 2022-05-27 | 349.85 |
| 2022-05-26 | 350.82 |
| 2022-05-25 | 353.74 |
| 2022-05-24 | 353.74 |
| 2022-05-23 | 361.53 |
| 2022-05-20 | 368.35 |
| 2022-05-19 | 364.45 |
| 2022-05-18 | 368.35 |
| 2022-05-17 | 365.43 |
| 2022-05-16 | 361.53 |
| 2022-05-13 | 351.79 |
| 2022-05-12 | 325.50 |
| 2022-05-11 | 346.93 |
| 2022-05-10 | 360.56 |
| 2022-05-06 | 358.61 |
| 2022-05-05 | 394.64 |
| 2022-05-04 | 398.53 |
| 2022-05-03 | 395.61 |
| 2022-04-29 | 376.14 |
| 2022-04-28 | 369.32 |
| 2022-04-27 | 370.29 |
| 2022-04-26 | 380.03 |
| 2022-04-25 | 371.27 |
| 2022-04-22 | 384.90 |
| 2022-04-21 | 380.03 |
| 2022-04-20 | 387.82 |
| 2022-04-19 | 418.98 |
| 2022-04-14 | 428.72 |
| 2022-04-13 | 411.19 |
| 2022-04-12 | 399.50 |
| 2022-04-11 | 408.27 |
| 2022-04-08 | 420.93 |
| 2022-04-07 | 402.43 |
| 2022-04-06 | 413.14 |
| 2022-04-04 | 384.90 |
| 2022-04-01 | 350.82 |
| 2022-03-31 | 356.66 |
| 2022-03-30 | 365.43 |
| 2022-03-29 | 352.77 |
| 2022-03-28 | 362.50 |
| 2022-03-25 | 359.58 |
| 2022-03-24 | 359.58 |
| 2022-03-23 | 367.37 |
| 2022-03-22 | 358.61 |
| 2022-03-21 | 345.95 |
| 2022-03-18 | 366.40 |
| 2022-03-17 | 349.85 |
| 2022-03-16 | 318.69 |
| 2022-03-15 | 278.57 |
| 2022-03-14 | 319.66 |
| 2022-03-11 | 340.11 |
| 2022-03-10 | 355.69 |
| 2022-03-09 | 355.69 |
| 2022-03-08 | 375.16 |
| 2022-03-07 | 380.03 |
| 2022-03-04 | 371.27 |
| 2022-03-03 | 378.08 |
| 2022-03-02 | 363.48 |
| 2022-03-01 | 362.50 |
| 2022-02-28 | 364.45 |
| 2022-02-25 | 359.58 |
| 2022-02-24 | 366.40 |
| 2022-02-23 | 388.79 |
| 2022-02-22 | 392.69 |
| 2022-02-21 | 395.61 |
| 2022-02-18 | 385.87 |
| 2022-02-17 | 372.24 |
| 2022-02-16 | 376.14 |
| 2022-02-15 | 366.40 |
| 2022-02-14 | 369.32 |
| 2022-02-11 | 383.93 |
| 2022-02-10 | 374.19 |
| 2022-02-09 | 356.66 |
| 2022-02-08 | 361.53 |
| 2022-02-07 | 358.61 |
| 2022-02-04 | 357.64 |
| 2022-01-31 | 346.93 |
| 2022-01-28 | 346.93 |
| 2022-01-27 | 348.87 |
| 2022-01-26 | 355.69 |
| 2022-01-25 | 352.77 |
| 2022-01-24 | 356.66 |
| 2022-01-21 | 356.66 |
| 2022-01-20 | 348.87 |
| 2022-01-19 | 354.71 |
| 2022-01-18 | 333.29 |
| 2022-01-17 | 325.50 |
| 2022-01-14 | 330.37 |
| 2022-01-13 | 331.35 |
| 2022-01-12 | 340.11 |
| 2022-01-11 | 344.98 |
| 2022-01-10 | 330.37 |
| 2022-01-07 | 332.32 |
| 2022-01-06 | 296.29 |
| 2022-01-05 | 284.41 |
| 2022-01-04 | 278.96 |
| 2022-01-03 | 258.71 |
| 2021-12-31 | 259.49 |
| 2021-12-30 | 259.49 |
| 2021-12-29 | 257.93 |
| 2021-12-28 | 260.66 |
| 2021-12-24 | 259.49 |
| 2021-12-23 | 259.88 |
| 2021-12-22 | 259.10 |
| 2021-12-21 | 264.94 |
| 2021-12-20 | 259.88 |
| 2021-12-17 | 263.77 |
| 2021-12-16 | 261.44 |
| 2021-12-15 | 257.93 |
| 2021-12-14 | 258.71 |
| 2021-12-13 | 272.34 |
| 2021-12-10 | 280.13 |
| 2021-12-09 | 281.69 |
| 2021-12-08 | 275.07 |
| 2021-12-07 | 271.17 |
| 2021-12-06 | 264.16 |
| 2021-12-03 | 264.16 |
| 2021-12-02 | 262.99 |
| 2021-12-01 | 253.26 |
| 2021-11-30 | 249.75 |
| 2021-11-29 | 256.37 |
| 2021-11-26 | 260.66 |
| 2021-11-25 | 267.28 |
| 2021-11-24 | 266.50 |
| 2021-11-23 | 263.38 |
| 2021-11-22 | 262.21 |
| 2021-11-19 | 260.66 |
| 2021-11-18 | 250.92 |
| 2021-11-17 | 257.54 |
| 2021-11-16 | 262.60 |
| 2021-11-15 | 258.32 |
| 2021-11-12 | 261.44 |
| 2021-11-11 | 264.16 |
| 2021-11-10 | 246.63 |
| 2021-11-09 | 224.82 |
| 2021-11-08 | 224.82 |
| 2021-11-05 | 218.59 |
| 2021-11-04 | 221.71 |
| 2021-11-03 | 225.60 |
| 2021-11-02 | 224.82 |
| 2021-11-01 | 232.61 |
| 2021-10-29 | 234.17 |
| 2021-10-28 | 237.68 |
| 2021-10-27 | 241.18 |
| 2021-10-26 | 242.74 |
| 2021-10-25 | 254.81 |
| 2021-10-22 | 262.60 |
| 2021-10-21 | 253.26 |
| 2021-10-20 | 236.90 |
| 2021-10-19 | 238.46 |
| 2021-10-18 | 237.29 |
| 2021-10-15 | 236.90 |
| 2021-10-12 | 249.36 |
| 2021-10-11 | 247.80 |
| 2021-10-08 | 239.62 |
| 2021-10-07 | 242.35 |
| 2021-10-06 | 240.01 |
| 2021-10-05 | 241.96 |
| 2021-10-04 | 248.58 |
| 2021-09-30 | 245.47 |
| 2021-09-29 | 246.25 |
| 2021-09-28 | 241.96 |
| 2021-09-27 | 222.88 |
| 2021-09-24 | 232.22 |
| 2021-09-23 | 237.68 |
| 2021-09-21 | 217.81 |
| 2021-09-20 | 208.08 |
| 2021-09-17 | 213.53 |
| 2021-09-16 | 222.10 |
| 2021-09-15 | 230.08 |
| 2021-09-14 | 238.05 |
| 2021-09-13 | 243.74 |
| 2021-09-10 | 239.57 |
| 2021-09-09 | 234.63 |
| 2021-09-08 | 238.05 |
| 2021-09-07 | 238.05 |
| 2021-09-06 | 242.22 |
| 2021-09-03 | 244.50 |
| 2021-09-02 | 236.91 |
| 2021-09-01 | 238.81 |
| 2021-08-31 | 239.57 |
| 2021-08-30 | 238.43 |
| 2021-08-27 | 236.15 |
| 2021-08-26 | 233.12 |
| 2021-08-25 | 238.05 |
| 2021-08-24 | 240.33 |
| 2021-08-23 | 237.67 |
| 2021-08-20 | 241.08 |
| 2021-08-19 | 245.64 |
| 2021-08-18 | 256.26 |
| 2021-08-17 | 257.40 |
| 2021-08-16 | 257.40 |
| 2021-08-13 | 254.36 |
| 2021-08-12 | 252.09 |
| 2021-08-11 | 253.23 |
| 2021-08-10 | 224.39 |
| 2021-08-09 | 222.11 |
| 2021-08-06 | 211.11 |
| 2021-08-05 | 215.66 |
| 2021-08-04 | 216.42 |
| 2021-08-03 | 217.56 |
| 2021-08-02 | 219.84 |
| 2021-07-30 | 209.21 |
| 2021-07-29 | 223.63 |
| 2021-07-28 | 230.46 |
| 2021-07-27 | 233.88 |
| 2021-07-26 | 242.22 |
| 2021-07-23 | 249.43 |
| 2021-07-22 | 244.12 |
| 2021-07-21 | 236.53 |
| 2021-07-20 | 237.67 |
| 2021-07-19 | 244.12 |
| 2021-07-16 | 248.67 |
| 2021-07-15 | 245.26 |
| 2021-07-14 | 238.05 |
| 2021-07-13 | 239.95 |
| 2021-07-12 | 238.05 |
| 2021-07-09 | 236.15 |
| 2021-07-08 | 238.81 |
| 2021-07-07 | 240.33 |
| 2021-07-06 | 237.29 |
| 2021-07-05 | 238.81 |
| 2021-07-02 | 238.43 |
| 2021-06-30 | 234.63 |
| 2021-06-29 | 243.36 |
| 2021-06-28 | 245.64 |
| 2021-06-25 | 247.91 |
| 2021-06-24 | 247.91 |
| 2021-06-23 | 245.07 |
| 2021-06-22 | 242.15 |
| 2021-06-21 | 243.97 |
| 2021-06-18 | 243.97 |
| 2021-06-17 | 254.92 |
| 2021-06-16 | 254.19 |
| 2021-06-15 | 252.00 |
| 2021-06-11 | 260.02 |
| 2021-06-10 | 256.74 |
| 2021-06-09 | 250.18 |
| 2021-06-08 | 241.79 |
| 2021-06-07 | 233.76 |
| 2021-06-04 | 235.58 |
| 2021-06-03 | 237.77 |
| 2021-06-02 | 237.77 |
| 2021-06-01 | 237.77 |
| 2021-05-31 | 238.50 |
| 2021-05-28 | 242.88 |
| 2021-05-27 | 243.24 |
| 2021-05-26 | 242.88 |
| 2021-05-25 | 237.77 |
| 2021-05-24 | 237.77 |
| 2021-05-21 | 237.04 |
| 2021-05-20 | 238.87 |
| 2021-05-18 | 244.34 |
| 2021-05-17 | 235.58 |
| 2021-05-14 | 237.04 |
| 2021-05-13 | 236.31 |
| 2021-05-12 | 241.79 |
| 2021-05-11 | 246.16 |
| 2021-05-10 | 256.01 |
| 2021-05-07 | 256.38 |
| 2021-05-06 | 255.28 |
| 2021-05-05 | 255.65 |
| 2021-05-04 | 254.19 |
| 2021-05-03 | 253.46 |
| 2021-04-30 | 258.56 |
| 2021-04-29 | 260.02 |
| 2021-04-28 | 256.38 |
| 2021-04-27 | 256.74 |
| 2021-04-26 | 257.47 |
| 2021-04-23 | 263.31 |
| 2021-04-22 | 265.68 |
| 2021-04-21 | 262.21 |
| 2021-04-20 | 264.77 |
| 2021-04-19 | 263.31 |
| 2021-04-16 | 267.50 |
| 2021-04-15 | 261.85 |
| 2021-04-14 | 262.58 |
| 2021-04-13 | 259.29 |
| 2021-04-12 | 258.93 |
| 2021-04-09 | 262.58 |
| 2021-04-08 | 262.94 |
| 2021-04-07 | 262.58 |
| 2021-04-01 | 268.41 |
| 2021-03-31 | 268.41 |
| 2021-03-30 | 280.27 |
| 2021-03-29 | 297.59 |
| 2021-03-26 | 273.89 |
| 2021-03-25 | 272.97 |
| 2021-03-24 | 279.36 |
| 2021-03-23 | 284.83 |
| 2021-03-22 | 286.65 |
| 2021-03-19 | 275.71 |
| 2021-03-18 | 282.09 |
| 2021-03-17 | 284.83 |
| 2021-03-16 | 281.18 |
| 2021-03-15 | 264.77 |
| 2021-03-12 | 258.20 |
| 2021-03-11 | 256.01 |
| 2021-03-10 | 252.73 |
| 2021-03-09 | 251.27 |
| 2021-03-08 | 243.97 |
| 2021-03-05 | 243.61 |
| 2021-03-04 | 246.53 |
| 2021-03-03 | 251.63 |
| 2021-03-02 | 249.08 |
| 2021-03-01 | 255.65 |
| 2021-02-26 | 258.20 |
| 2021-02-25 | 266.59 |
| 2021-02-24 | 240.33 |
| 2021-02-23 | 247.62 |
| 2021-02-22 | 241.42 |
| 2021-02-19 | 243.61 |
| 2021-02-18 | 235.95 |
| 2021-02-17 | 237.41 |
| 2021-02-16 | 237.77 |
| 2021-02-11 | 230.48 |
| 2021-02-10 | 230.84 |
| 2021-02-09 | 228.29 |
| 2021-02-08 | 234.86 |
| 2021-02-05 | 226.47 |
| 2021-02-04 | 222.09 |
| 2021-02-03 | 224.28 |
| 2021-02-02 | 223.55 |
| 2021-02-01 | 227.56 |
| 2021-01-29 | 218.81 |
| 2021-01-28 | 226.47 |
| 2021-01-27 | 235.22 |
| 2021-01-26 | 235.95 |
| 2021-01-25 | 237.04 |
| 2021-01-22 | 240.69 |
| 2021-01-21 | 248.72 |
| 2021-01-20 | 259.29 |
| 2021-01-19 | 242.52 |
| 2021-01-18 | 226.47 |
| 2021-01-15 | 210.78 |
| 2021-01-14 | 206.77 |
| 2021-01-13 | 207.86 |
| 2021-01-12 | 208.23 |
| 2021-01-11 | 200.20 |
| 2021-01-08 | 184.88 |
| 2021-01-07 | 180.51 |
| 2021-01-06 | 177.22 |
| 2021-01-05 | 188.17 |
| 2021-01-04 | 200.93 |
| 2020-12-31 | 207.50 |
| 2020-12-30 | 199.84 |
| 2020-12-29 | 206.77 |
| 2020-12-28 | 213.70 |
| 2020-12-24 | 215.52 |
| 2020-12-23 | 212.97 |
| 2020-12-22 | 214.43 |
| 2020-12-21 | 217.71 |
| 2020-12-18 | 226.47 |
| 2020-12-17 | 225.74 |
| 2020-12-16 | 223.18 |
| 2020-12-15 | 219.53 |
| 2020-12-14 | 226.47 |
| 2020-12-11 | 220.26 |
| 2020-12-10 | 219.17 |
| 2020-12-09 | 221.72 |
| 2020-12-08 | 224.64 |
| 2020-12-07 | 238.14 |
| 2020-12-04 | 239.23 |
| 2020-12-03 | 247.99 |
| 2020-12-02 | 252.00 |
| 2020-12-01 | 247.62 |
| 2020-11-30 | 243.97 |
| 2020-11-27 | 253.82 |
| 2020-11-26 | 242.52 |
| 2020-11-25 | 237.41 |
| 2020-11-24 | 227.56 |
| 2020-11-23 | 221.72 |
| 2020-11-20 | 233.40 |
| 2020-11-19 | 246.53 |
| 2020-11-18 | 253.46 |
| 2020-11-17 | 252.36 |
| 2020-11-16 | 259.29 |
| 2020-11-13 | 278.44 |
| 2020-11-12 | 283.92 |
| 2020-11-11 | 298.51 |
| 2020-11-10 | 280.27 |
| 2020-11-09 | 269.33 |
| 2020-11-06 | 269.33 |
| 2020-11-05 | 263.67 |
| 2020-11-04 | 252.36 |
| 2020-11-03 | 255.28 |
| 2020-11-02 | 254.92 |
| 2020-10-30 | 253.82 |
| 2020-10-29 | 250.18 |
| 2020-10-28 | 247.99 |
| 2020-10-27 | 248.72 |
| 2020-10-23 | 257.84 |
| 2020-10-22 | 259.66 |
| 2020-10-21 | 257.11 |
| 2020-10-20 | 256.01 |
| 2020-10-19 | 258.93 |
| 2020-10-16 | 257.11 |
| 2020-10-15 | 254.19 |
| 2020-10-14 | 262.94 |
| 2020-10-12 | 269.33 |
| 2020-10-09 | 262.94 |
| 2020-10-08 | 260.75 |
| 2020-10-07 | 260.75 |
| 2020-10-06 | 258.56 |
| 2020-10-05 | 252.73 |
| 2020-09-30 | 253.82 |
| 2020-09-29 | 249.08 |
| 2020-09-28 | 253.46 |
| 2020-09-25 | 251.63 |
| 2020-09-24 | 258.93 |
| 2020-09-23 | 258.20 |
| 2020-09-22 | 260.02 |
| 2020-09-21 | 266.59 |
| 2020-09-18 | 271.15 |
| 2020-09-17 | 272.06 |
| 2020-09-16 | 278.31 |
| 2020-09-15 | 280.98 |
| 2020-09-14 | 278.31 |
| 2020-09-11 | 278.31 |
| 2020-09-10 | 279.20 |
| 2020-09-09 | 280.98 |
| 2020-09-08 | 282.77 |
| 2020-09-07 | 279.20 |
| 2020-09-04 | 284.55 |
| 2020-09-03 | 282.77 |
| 2020-09-02 | 286.34 |
| 2020-09-01 | 289.01 |
| 2020-08-31 | 300.61 |
| 2020-08-28 | 307.75 |
| 2020-08-27 | 307.75 |
| 2020-08-26 | 314.00 |
| 2020-08-25 | 309.54 |
| 2020-08-24 | 318.46 |
| 2020-08-21 | 314.89 |
| 2020-08-20 | 312.21 |
| 2020-08-19 | 318.46 |
| 2020-08-18 | 317.57 |
| 2020-08-17 | 317.57 |
| 2020-08-14 | 322.03 |
| 2020-08-13 | 317.57 |
| 2020-08-12 | 314.89 |
| 2020-08-11 | 314.89 |
| 2020-08-10 | 309.54 |
| 2020-08-07 | 308.64 |
| 2020-08-06 | 312.21 |
| 2020-08-05 | 316.67 |
| 2020-08-04 | 318.46 |
| 2020-08-03 | 317.57 |
| 2020-07-31 | 321.13 |
| 2020-07-30 | 316.67 |
| 2020-07-29 | 317.57 |
| 2020-07-28 | 315.78 |
| 2020-07-27 | 317.57 |
| 2020-07-24 | 321.13 |
| 2020-07-23 | 330.06 |
| 2020-07-22 | 330.95 |
| 2020-07-21 | 344.33 |
| 2020-07-20 | 341.66 |
| 2020-07-17 | 333.63 |
| 2020-07-16 | 337.19 |
| 2020-07-15 | 339.87 |
| 2020-07-14 | 345.22 |
| 2020-07-13 | 347.90 |
| 2020-07-10 | 350.58 |
| 2020-07-09 | 355.04 |
| 2020-07-08 | 355.93 |
| 2020-07-07 | 363.96 |
| 2020-07-06 | 380.91 |
| 2020-07-03 | 355.93 |
| 2020-07-02 | 347.01 |
| 2020-06-30 | 318.46 |
| 2020-06-29 | 321.67 |
| 2020-06-26 | 326.03 |
| 2020-06-24 | 333.00 |
| 2020-06-23 | 338.22 |
| 2020-06-22 | 336.48 |
| 2020-06-19 | 340.84 |
| 2020-06-18 | 331.25 |
| 2020-06-17 | 332.12 |
| 2020-06-16 | 331.25 |
| 2020-06-15 | 314.70 |
| 2020-06-12 | 320.80 |
| 2020-06-11 | 326.90 |
| 2020-06-10 | 342.58 |
| 2020-06-09 | 340.84 |
| 2020-06-08 | 332.12 |
| 2020-06-05 | 335.61 |
| 2020-06-04 | 326.90 |
| 2020-06-03 | 333.87 |
| 2020-06-02 | 335.61 |
| 2020-06-01 | 330.38 |
| 2020-05-29 | 311.21 |
| 2020-05-28 | 319.06 |
| 2020-05-27 | 322.54 |
| 2020-05-26 | 325.15 |
| 2020-05-25 | 319.93 |
| 2020-05-22 | 312.09 |
| 2020-05-21 | 332.12 |
| 2020-05-20 | 332.12 |
| 2020-05-19 | 336.48 |
| 2020-05-18 | 330.38 |
| 2020-05-15 | 324.28 |
| 2020-05-14 | 333.00 |
| 2020-05-13 | 344.32 |
| 2020-05-12 | 342.58 |
| 2020-05-11 | 356.52 |
| 2020-05-08 | 349.55 |
| 2020-05-07 | 346.93 |
| 2020-05-06 | 359.13 |
| 2020-05-05 | 365.23 |
| 2020-05-04 | 368.72 |
| 2020-04-29 | 395.72 |
| 2020-04-28 | 386.14 |
| 2020-04-27 | 369.59 |
| 2020-04-24 | 354.78 |
| 2020-04-23 | 356.52 |
| 2020-04-22 | 353.90 |
| 2020-04-21 | 348.68 |
| 2020-04-20 | 356.52 |
| 2020-04-17 | 355.65 |
| 2020-04-16 | 346.93 |
| 2020-04-15 | 346.06 |
| 2020-04-14 | 360.00 |
| 2020-04-09 | 366.97 |
| 2020-04-08 | 356.52 |
| 2020-04-07 | 354.78 |
| 2020-04-06 | 343.45 |
| 2020-04-03 | 335.61 |
| 2020-04-02 | 323.41 |
| 2020-04-01 | 317.31 |
| 2020-03-31 | 319.06 |
| 2020-03-30 | 310.34 |
| 2020-03-27 | 310.34 |
| 2020-03-26 | 309.47 |
| 2020-03-25 | 319.06 |
| 2020-03-24 | 300.76 |
| 2020-03-23 | 285.95 |
| 2020-03-20 | 317.31 |
| 2020-03-19 | 283.34 |
| 2020-03-18 | 301.63 |
| 2020-03-17 | 325.15 |
| 2020-03-16 | 327.77 |
| 2020-03-13 | 339.97 |
| 2020-03-12 | 350.42 |
| 2020-03-11 | 360.00 |
| 2020-03-10 | 348.68 |
| 2020-03-09 | 345.19 |
| 2020-03-06 | 370.46 |
| 2020-03-05 | 380.04 |
| 2020-03-04 | 374.81 |
| 2020-03-03 | 366.10 |
| 2020-03-02 | 364.36 |
| 2020-02-28 | 355.65 |
| 2020-02-27 | 366.10 |
| 2020-02-26 | 366.10 |
| 2020-02-25 | 363.49 |
| 2020-02-24 | 361.75 |
| 2020-02-21 | 372.20 |
| 2020-02-20 | 383.53 |
| 2020-02-19 | 390.50 |
| 2020-02-18 | 388.75 |
| 2020-02-17 | 399.21 |
| 2020-02-14 | 399.21 |
| 2020-02-13 | 390.50 |
| 2020-02-12 | 391.37 |
| 2020-02-11 | 390.50 |
| 2020-02-10 | 373.07 |
| 2020-02-07 | 367.84 |
| 2020-02-06 | 376.56 |
| 2020-02-05 | 356.52 |
| 2020-02-04 | 353.03 |
| 2020-02-03 | 341.71 |
| 2020-01-31 | 339.97 |
| 2020-01-30 | 341.71 |
| 2020-01-29 | 352.16 |
| 2020-01-24 | 369.59 |
| 2020-01-23 | 373.07 |
| 2020-01-22 | 392.24 |
| 2020-01-21 | 385.27 |
| 2020-01-20 | 402.69 |
| 2020-01-17 | 416.63 |
| 2020-01-16 | 427.96 |
| 2020-01-15 | 413.15 |
| 2020-01-14 | 415.76 |
| 2020-01-13 | 416.63 |
| 2020-01-10 | 417.50 |
| 2020-01-09 | 421.86 |
| 2020-01-08 | 420.99 |
| 2020-01-07 | 414.02 |
| 2020-01-06 | 414.02 |
| 2020-01-03 | 421.86 |
| 2020-01-02 | 434.93 |
| 2019-12-31 | 428.83 |
| 2019-12-30 | 424.47 |
| 2019-12-27 | 424.47 |
| 2019-12-24 | 414.02 |
| 2019-12-23 | 418.37 |
| 2019-12-20 | 415.76 |
| 2019-12-19 | 405.31 |
| 2019-12-18 | 403.56 |
| 2019-12-17 | 406.18 |
| 2019-12-16 | 407.92 |
| 2019-12-13 | 408.79 |
| 2019-12-12 | 401.82 |
| 2019-12-11 | 404.44 |
| 2019-12-10 | 395.72 |
| 2019-12-09 | 383.53 |
| 2019-12-06 | 373.94 |
| 2019-12-05 | 368.72 |
| 2019-12-04 | 365.23 |
| 2019-12-03 | 380.04 |
| 2019-12-02 | 369.59 |
| 2019-11-29 | 357.39 |
| 2019-11-28 | 366.97 |
| 2019-11-27 | 366.97 |
| 2019-11-26 | 363.49 |
| 2019-11-25 | 371.33 |
| 2019-11-22 | 364.36 |
| 2019-11-21 | 356.52 |
| 2019-11-20 | 363.49 |
| 2019-11-19 | 361.75 |
| 2019-11-18 | 354.78 |
| 2019-11-15 | 346.06 |
| 2019-11-14 | 347.81 |
| 2019-11-13 | 351.29 |
| 2019-11-12 | 361.75 |
| 2019-11-11 | 358.26 |
| 2019-11-08 | 372.20 |
| 2019-11-07 | 378.30 |
| 2019-11-06 | 377.43 |
| 2019-11-05 | 372.20 |
| 2019-11-04 | 353.90 |
| 2019-11-01 | 340.84 |
| 2019-10-31 | 332.12 |
| 2019-10-30 | 333.00 |
| 2019-10-29 | 340.84 |
| 2019-10-28 | 340.84 |
| 2019-10-25 | 339.09 |
| 2019-10-24 | 338.22 |
| 2019-10-23 | 348.68 |
| 2019-10-22 | 358.26 |
| 2019-10-21 | 363.49 |
| 2019-10-18 | 356.52 |
| 2019-10-17 | 356.52 |
| 2019-10-16 | 349.55 |
| 2019-10-15 | 348.68 |
| 2019-10-14 | 353.03 |
| 2019-10-11 | 351.29 |
| 2019-10-10 | 339.97 |
| 2019-10-09 | 338.22 |
| 2019-10-08 | 339.09 |
| 2019-10-04 | 336.48 |
| 2019-10-03 | 333.87 |
| 2019-10-02 | 328.64 |
| 2019-09-30 | 329.51 |
| 2019-09-27 | 327.77 |
| 2019-09-26 | 331.25 |
| 2019-09-25 | 330.38 |
| 2019-09-24 | 333.87 |
| 2019-09-23 | 333.87 |
| 2019-09-20 | 339.09 |
| 2019-09-19 | 339.09 |
| 2019-09-18 | 345.19 |
| 2019-09-17 | 342.58 |
| 2019-09-16 | 349.55 |
| 2019-09-13 | 352.97 |
| 2019-09-12 | 341.84 |
| 2019-09-11 | 346.98 |
| 2019-09-10 | 337.56 |
| 2019-09-09 | 334.14 |
| 2019-09-06 | 340.13 |
| 2019-09-05 | 338.42 |
| 2019-09-04 | 339.27 |
| 2019-09-03 | 320.43 |
| 2019-09-02 | 324.72 |
| 2019-08-30 | 324.72 |
| 2019-08-29 | 325.57 |
| 2019-08-28 | 326.43 |
| 2019-08-27 | 321.29 |
| 2019-08-26 | 318.72 |
| 2019-08-23 | 329.85 |
| 2019-08-22 | 334.14 |
| 2019-08-21 | 343.55 |
| 2019-08-20 | 339.27 |
| 2019-08-19 | 340.13 |
| 2019-08-16 | 324.72 |
| 2019-08-15 | 323.00 |
| 2019-08-14 | 316.15 |
| 2019-08-13 | 318.72 |
| 2019-08-12 | 329.85 |
| 2019-08-09 | 331.57 |
| 2019-08-08 | 334.99 |
| 2019-08-07 | 330.71 |
| 2019-08-06 | 323.86 |
| 2019-08-05 | 326.43 |
| 2019-08-02 | 343.55 |
| 2019-08-01 | 354.69 |
| 2019-07-31 | 360.68 |
| 2019-07-30 | 372.67 |
| 2019-07-29 | 371.81 |
| 2019-07-26 | 378.66 |
| 2019-07-25 | 382.94 |
| 2019-07-24 | 378.66 |
| 2019-07-23 | 376.95 |
| 2019-07-22 | 377.81 |
| 2019-07-19 | 390.65 |
| 2019-07-18 | 387.22 |
| 2019-07-17 | 388.08 |
| 2019-07-16 | 388.94 |
| 2019-07-15 | 394.93 |
| 2019-07-12 | 391.51 |
| 2019-07-11 | 391.51 |
| 2019-07-10 | 386.37 |
| 2019-07-09 | 387.22 |
| 2019-07-08 | 392.36 |
| 2019-07-05 | 405.21 |
| 2019-07-04 | 402.64 |
| 2019-07-03 | 400.93 |
| 2019-07-02 | 397.50 |
| 2019-06-28 | 393.22 |
| 2019-06-27 | 381.23 |
| 2019-06-26 | 371.81 |
| 2019-06-25 | 372.67 |
| 2019-06-24 | 376.09 |
| 2019-06-21 | 376.09 |
| 2019-06-20 | 381.23 |
| 2019-06-19 | 373.52 |
| 2019-06-18 | 367.53 |
| 2019-06-17 | 365.82 |
| 2019-06-14 | 366.66 |
| 2019-06-13 | 370.86 |
| 2019-06-12 | 361.61 |
| 2019-06-11 | 370.86 |
| 2019-06-10 | 375.91 |
| 2019-06-06 | 362.45 |
| 2019-06-05 | 355.73 |
| 2019-06-04 | 352.36 |
| 2019-06-03 | 361.61 |
| 2019-05-31 | 357.41 |
| 2019-05-30 | 358.25 |
| 2019-05-29 | 360.77 |
| 2019-05-28 | 362.45 |
| 2019-05-27 | 356.57 |
| 2019-05-24 | 360.77 |
| 2019-05-23 | 363.30 |
| 2019-05-22 | 370.86 |
| 2019-05-21 | 373.39 |
| 2019-05-20 | 375.07 |
| 2019-05-17 | 379.27 |
| 2019-05-16 | 384.32 |
| 2019-05-15 | 377.59 |
| 2019-05-14 | 377.59 |
| 2019-05-10 | 386.00 |
| 2019-05-09 | 374.23 |
| 2019-05-08 | 387.68 |
| 2019-05-07 | 384.32 |
| 2019-05-06 | 382.63 |
| 2019-05-03 | 392.72 |
| 2019-05-02 | 393.57 |
| 2019-04-30 | 393.57 |
| 2019-04-29 | 397.77 |
| 2019-04-26 | 391.04 |
| 2019-04-25 | 382.63 |
| 2019-04-24 | 387.68 |
| 2019-04-23 | 375.07 |
| 2019-04-18 | 383.48 |
| 2019-04-17 | 396.09 |
| 2019-04-16 | 400.29 |
| 2019-04-15 | 403.65 |
| 2019-04-12 | 404.50 |
| 2019-04-11 | 400.29 |
| 2019-04-10 | 412.90 |
| 2019-04-09 | 410.38 |
| 2019-04-08 | 405.34 |
| 2019-04-04 | 405.34 |
| 2019-04-03 | 411.22 |
| 2019-04-02 | 413.74 |
| 2019-04-01 | 420.47 |
| 2019-03-29 | 401.13 |
| 2019-03-28 | 383.48 |
| 2019-03-27 | 382.63 |
| 2019-03-26 | 375.91 |
| 2019-03-25 | 375.91 |
| 2019-03-22 | 380.95 |
| 2019-03-21 | 387.68 |
| 2019-03-20 | 403.65 |
| 2019-03-19 | 413.74 |
| 2019-03-18 | 412.06 |
| 2019-03-15 | 378.43 |
| 2019-03-14 | 374.23 |
| 2019-03-13 | 375.91 |
| 2019-03-12 | 377.59 |
| 2019-03-11 | 369.18 |
| 2019-03-08 | 367.50 |
| 2019-03-07 | 382.63 |
| 2019-03-06 | 388.52 |
| 2019-03-05 | 391.04 |
| 2019-03-04 | 397.77 |
| 2019-03-01 | 393.57 |
| 2019-02-28 | 386.00 |
| 2019-02-27 | 380.95 |
| 2019-02-26 | 387.68 |
| 2019-02-25 | 388.52 |
| 2019-02-22 | 390.20 |
| 2019-02-21 | 387.68 |
| 2019-02-20 | 384.32 |
| 2019-02-19 | 379.27 |
| 2019-02-18 | 386.00 |
| 2019-02-15 | 386.84 |
| 2019-02-14 | 396.93 |
| 2019-02-13 | 386.00 |
| 2019-02-12 | 381.79 |
| 2019-02-11 | 386.84 |
| 2019-02-08 | 389.36 |
| 2019-02-04 | 391.88 |
| 2019-02-01 | 391.04 |
| 2019-01-31 | 396.09 |
| 2019-01-30 | 386.84 |
| 2019-01-29 | 374.23 |
| 2019-01-28 | 376.75 |
| 2019-01-25 | 374.23 |
| 2019-01-24 | 361.61 |
| 2019-01-23 | 360.77 |
| 2019-01-22 | 354.89 |
| 2019-01-21 | 359.93 |
| 2019-01-18 | 367.50 |
| 2019-01-17 | 356.57 |
| 2019-01-16 | 371.70 |
| 2019-01-15 | 370.02 |
| 2019-01-14 | 362.45 |
| 2019-01-11 | 361.61 |
| 2019-01-10 | 348.16 |
| 2019-01-09 | 354.05 |
| 2019-01-08 | 350.68 |
| 2019-01-07 | 349.84 |
| 2019-01-04 | 345.64 |
| 2019-01-03 | 337.23 |
| 2019-01-02 | 327.14 |
| 2018-12-31 | 352.36 |
| 2018-12-28 | 341.43 |
| 2018-12-27 | 334.71 |
| 2018-12-24 | 338.07 |
| 2018-12-21 | 346.48 |
| 2018-12-20 | 351.52 |
| 2018-12-19 | 351.52 |
| 2018-12-18 | 346.48 |
| 2018-12-17 | 358.25 |
| 2018-12-14 | 357.41 |
| 2018-12-13 | 369.18 |
| 2018-12-12 | 355.73 |
| 2018-12-11 | 333.03 |
| 2018-12-10 | 337.23 |
| 2018-12-07 | 344.80 |
| 2018-12-06 | 340.59 |
| 2018-12-05 | 352.36 |
| 2018-12-04 | 354.05 |
| 2018-12-03 | 362.45 |
| 2018-11-30 | 359.09 |
| 2018-11-29 | 347.32 |
| 2018-11-28 | 351.52 |
| 2018-11-27 | 337.23 |
| 2018-11-26 | 344.80 |
| 2018-11-23 | 335.55 |
| 2018-11-22 | 342.27 |
| 2018-11-21 | 348.16 |
| 2018-11-20 | 344.80 |
| 2018-11-19 | 362.45 |
| 2018-11-16 | 344.80 |
| 2018-11-15 | 338.07 |
| 2018-11-14 | 325.46 |
| 2018-11-13 | 321.25 |
| 2018-11-12 | 320.41 |
| 2018-11-09 | 323.78 |
| 2018-11-08 | 334.71 |
| 2018-11-07 | 331.34 |
| 2018-11-06 | 332.18 |
| 2018-11-05 | 332.18 |
| 2018-11-02 | 346.48 |
| 2018-11-01 | 332.18 |
| 2018-10-31 | 312.85 |
| 2018-10-30 | 306.12 |
| 2018-10-29 | 311.16 |
| 2018-10-26 | 303.60 |
| 2018-10-25 | 301.07 |
| 2018-10-24 | 297.71 |
| 2018-10-23 | 296.87 |
| 2018-10-22 | 308.64 |
| 2018-10-19 | 294.35 |
| 2018-10-18 | 285.94 |
| 2018-10-16 | 279.21 |
| 2018-10-15 | 281.74 |
| 2018-10-12 | 290.14 |
| 2018-10-11 | 280.05 |
| 2018-10-10 | 298.55 |
| 2018-10-09 | 286.78 |
| 2018-10-08 | 287.62 |
| 2018-10-05 | 295.19 |
| 2018-10-04 | 290.98 |
| 2018-10-03 | 301.91 |
| 2018-10-02 | 300.23 |
| 2018-09-28 | 312.00 |
| 2018-09-27 | 317.89 |
| 2018-09-26 | 322.94 |
| 2018-09-24 | 325.46 |
| 2018-09-21 | 339.75 |
| 2018-09-20 | 327.14 |
| 2018-09-19 | 321.25 |
| 2018-09-18 | 299.39 |
| 2018-09-17 | 292.67 |
| 2018-09-14 | 299.28 |
| 2018-09-13 | 293.49 |
| 2018-09-12 | 279.44 |
| 2018-09-11 | 281.92 |
| 2018-09-10 | 290.19 |
| 2018-09-07 | 295.15 |
| 2018-09-06 | 296.80 |
| 2018-09-05 | 299.28 |
| 2018-09-04 | 307.55 |
| 2018-09-03 | 307.55 |
| 2018-08-31 | 310.85 |
| 2018-08-30 | 314.99 |
| 2018-08-29 | 314.99 |
| 2018-08-28 | 316.64 |
| 2018-08-27 | 319.12 |
| 2018-08-24 | 304.24 |
| 2018-08-23 | 304.24 |
| 2018-08-22 | 299.28 |
| 2018-08-21 | 298.45 |
| 2018-08-20 | 291.84 |
| 2018-08-17 | 283.57 |
| 2018-08-16 | 276.96 |
| 2018-08-15 | 276.13 |
| 2018-08-14 | 286.05 |
| 2018-08-13 | 286.05 |
| 2018-08-10 | 293.49 |
| 2018-08-09 | 283.57 |
| 2018-08-08 | 282.75 |
| 2018-08-07 | 293.49 |
| 2018-08-06 | 282.75 |
| 2018-08-03 | 289.36 |
| 2018-08-02 | 289.36 |
| 2018-08-01 | 296.80 |
| 2018-07-31 | 307.55 |
| 2018-07-30 | 310.85 |
| 2018-07-27 | 314.99 |
| 2018-07-26 | 312.51 |
| 2018-07-25 | 313.33 |
| 2018-07-24 | 306.72 |
| 2018-07-23 | 293.49 |
| 2018-07-20 | 286.88 |
| 2018-07-19 | 291.01 |
| 2018-07-18 | 300.93 |
| 2018-07-17 | 303.41 |
| 2018-07-16 | 316.64 |
| 2018-07-13 | 319.95 |
| 2018-07-12 | 312.51 |
| 2018-07-11 | 310.85 |
| 2018-07-10 | 322.43 |
| 2018-07-09 | 319.12 |
| 2018-07-06 | 308.37 |
| 2018-07-05 | 308.37 |
| 2018-07-04 | 312.51 |
| 2018-07-03 | 320.77 |
| 2018-06-29 | 327.39 |
| 2018-06-28 | 307.55 |
| 2018-06-27 | 310.03 |
| 2018-06-26 | 325.73 |
| 2018-06-25 | 329.04 |
| 2018-06-22 | 343.92 |
| 2018-06-21 | 344.75 |
| 2018-06-20 | 352.19 |
| 2018-06-19 | 353.01 |
| 2018-06-15 | 373.68 |
| 2018-06-14 | 371.20 |
| 2018-06-13 | 376.99 |
| 2018-06-12 | 374.51 |
| 2018-06-11 | 367.18 |
| 2018-06-08 | 368.81 |
| 2018-06-07 | 372.06 |
| 2018-06-06 | 363.11 |
| 2018-06-05 | 359.04 |
| 2018-06-04 | 341.14 |
| 2018-06-01 | 327.30 |
| 2018-05-31 | 327.30 |
| 2018-05-30 | 319.16 |
| 2018-05-29 | 326.49 |
| 2018-05-28 | 333.00 |
| 2018-05-25 | 330.55 |
| 2018-05-24 | 333.00 |
| 2018-05-23 | 333.81 |
| 2018-05-21 | 345.21 |
| 2018-05-18 | 345.21 |
| 2018-05-17 | 339.51 |
| 2018-05-16 | 347.65 |
| 2018-05-15 | 346.83 |
| 2018-05-14 | 349.27 |
| 2018-05-11 | 340.32 |
| 2018-05-10 | 337.88 |
| 2018-05-09 | 336.25 |
| 2018-05-08 | 330.55 |
| 2018-05-07 | 326.49 |
| 2018-05-04 | 325.67 |
| 2018-05-03 | 331.37 |
| 2018-05-02 | 331.37 |
| 2018-04-30 | 332.18 |
| 2018-04-27 | 319.16 |
| 2018-04-26 | 318.35 |
| 2018-04-25 | 326.49 |
| 2018-04-24 | 329.74 |
| 2018-04-23 | 315.90 |
| 2018-04-20 | 324.04 |
| 2018-04-19 | 333.00 |
| 2018-04-18 | 324.86 |
| 2018-04-17 | 326.49 |
| 2018-04-16 | 334.62 |
| 2018-04-13 | 349.27 |
| 2018-04-12 | 346.02 |
| 2018-04-11 | 351.72 |
| 2018-04-10 | 356.60 |
| 2018-04-09 | 350.90 |
| 2018-04-06 | 341.95 |
| 2018-04-04 | 340.32 |
| 2018-04-03 | 345.21 |
| 2018-03-29 | 343.58 |
| 2018-03-28 | 344.39 |
| 2018-03-27 | 360.67 |
| 2018-03-26 | 341.14 |
| 2018-03-23 | 350.09 |
| 2018-03-22 | 373.69 |
| 2018-03-21 | 372.06 |
| 2018-03-20 | 352.53 |
| 2018-03-19 | 351.72 |
| 2018-03-16 | 356.60 |
| 2018-03-15 | 354.16 |
| 2018-03-14 | 351.72 |
| 2018-03-13 | 351.72 |
| 2018-03-12 | 359.86 |
| 2018-03-09 | 356.60 |
| 2018-03-08 | 347.65 |
| 2018-03-07 | 344.39 |
| 2018-03-06 | 349.27 |
| 2018-03-05 | 349.27 |
| 2018-03-02 | 351.72 |
| 2018-03-01 | 350.90 |
| 2018-02-28 | 347.65 |
| 2018-02-27 | 363.92 |
| 2018-02-26 | 366.37 |
| 2018-02-23 | 361.48 |
| 2018-02-22 | 353.34 |
| 2018-02-21 | 367.99 |
| 2018-02-20 | 360.67 |
| 2018-02-15 | 366.37 |
| 2018-02-14 | 355.79 |
| 2018-02-13 | 329.74 |
| 2018-02-12 | 325.67 |
| 2018-02-09 | 328.93 |
| 2018-02-08 | 341.14 |
| 2018-02-07 | 340.32 |
| 2018-02-06 | 363.11 |
| 2018-02-05 | 402.99 |
| 2018-02-02 | 404.62 |
| 2018-02-01 | 412.76 |
| 2018-01-31 | 393.23 |
| 2018-01-30 | 402.18 |
| 2018-01-29 | 406.25 |
| 2018-01-26 | 403.81 |
| 2018-01-25 | 394.04 |
| 2018-01-24 | 397.30 |
| 2018-01-23 | 404.62 |
| 2018-01-22 | 394.85 |
| 2018-01-19 | 385.09 |
| 2018-01-18 | 359.04 |
| 2018-01-17 | 364.74 |
| 2018-01-16 | 375.32 |
| 2018-01-15 | 363.92 |
| 2018-01-12 | 381.02 |
| 2018-01-11 | 375.32 |
| 2018-01-10 | 372.88 |
| 2018-01-09 | 376.13 |
| 2018-01-08 | 378.58 |
| 2018-01-05 | 354.97 |
| 2018-01-04 | 342.76 |
| 2018-01-03 | 334.62 |
| 2018-01-02 | 328.11 |
| 2017-12-29 | 309.39 |
| 2017-12-28 | 307.77 |
| 2017-12-27 | 301.25 |
| 2017-12-22 | 297.18 |
| 2017-12-21 | 293.12 |
| 2017-12-20 | 291.49 |
| 2017-12-19 | 291.49 |
| 2017-12-18 | 290.67 |
| 2017-12-15 | 289.86 |
| 2017-12-14 | 294.74 |
| 2017-12-13 | 289.86 |
| 2017-12-12 | 289.86 |
| 2017-12-11 | 292.30 |
| 2017-12-08 | 293.93 |
| 2017-12-07 | 289.05 |
| 2017-12-06 | 293.12 |
| 2017-12-05 | 303.70 |
| 2017-12-04 | 303.70 |
| 2017-12-01 | 305.32 |
| 2017-11-30 | 303.70 |
| 2017-11-29 | 302.07 |
| 2017-11-28 | 297.18 |
| 2017-11-27 | 298.81 |
| 2017-11-24 | 299.63 |
| 2017-11-23 | 298.81 |
| 2017-11-22 | 302.88 |
| 2017-11-21 | 293.12 |
| 2017-11-20 | 285.79 |
| 2017-11-17 | 288.23 |
| 2017-11-16 | 290.67 |
| 2017-11-15 | 292.30 |
| 2017-11-14 | 297.18 |
| 2017-11-13 | 296.37 |
| 2017-11-10 | 299.63 |
| 2017-11-09 | 302.88 |
| 2017-11-08 | 303.70 |
| 2017-11-07 | 306.95 |
| 2017-11-06 | 303.70 |
| 2017-11-03 | 308.58 |
| 2017-11-02 | 311.84 |
| 2017-11-01 | 314.28 |
| 2017-10-31 | 311.84 |
| 2017-10-30 | 312.65 |
| 2017-10-27 | 317.53 |
| 2017-10-26 | 322.42 |
| 2017-10-25 | 325.67 |
| 2017-10-24 | 315.90 |
| 2017-10-23 | 314.28 |
| 2017-10-20 | 317.53 |
| 2017-10-19 | 311.84 |
| 2017-10-18 | 319.16 |
| 2017-10-17 | 319.16 |
| 2017-10-16 | 320.79 |
| 2017-10-13 | 320.79 |
| 2017-10-12 | 322.42 |
| 2017-10-11 | 317.53 |
| 2017-10-10 | 323.23 |
| 2017-10-09 | 324.86 |
| 2017-10-06 | 333.00 |
| 2017-10-04 | 333.81 |
| 2017-10-03 | 324.04 |
| 2017-09-29 | 313.46 |
| 2017-09-28 | 312.65 |
| 2017-09-27 | 314.28 |
| 2017-09-26 | 310.21 |
| 2017-09-25 | 314.28 |
| 2017-09-22 | 344.39 |
| 2017-09-21 | 354.97 |
| 2017-09-20 | 355.79 |
| 2017-09-19 | 363.11 |
| 2017-09-18 | 375.32 |
| 2017-09-15 | 353.34 |
| 2017-09-14 | 344.39 |
| 2017-09-13 | 338.69 |
| 2017-09-12 | 340.32 |
| 2017-09-11 | 339.52 |
| 2017-09-08 | 336.30 |
| 2017-09-07 | 341.93 |
| 2017-09-06 | 329.07 |
| 2017-09-05 | 329.07 |
| 2017-09-04 | 329.88 |
| 2017-09-01 | 334.70 |
| 2017-08-31 | 339.52 |
| 2017-08-30 | 340.32 |
| 2017-08-29 | 340.32 |
| 2017-08-28 | 342.73 |
| 2017-08-25 | 342.73 |
| 2017-08-24 | 346.75 |
| 2017-08-22 | 325.06 |
| 2017-08-21 | 309.79 |
| 2017-08-18 | 298.54 |
| 2017-08-17 | 305.77 |
| 2017-08-16 | 306.57 |
| 2017-08-15 | 303.36 |
| 2017-08-14 | 304.16 |
| 2017-08-11 | 306.57 |
| 2017-08-10 | 314.61 |
| 2017-08-09 | 322.64 |
| 2017-08-08 | 327.47 |
| 2017-08-07 | 321.04 |
| 2017-08-04 | 324.25 |
| 2017-08-03 | 326.66 |
| 2017-08-02 | 331.48 |
| 2017-08-01 | 325.86 |
| 2017-07-31 | 325.86 |
| 2017-07-28 | 324.25 |
| 2017-07-27 | 328.27 |
| 2017-07-26 | 318.63 |
| 2017-07-25 | 311.40 |
| 2017-07-24 | 314.61 |
| 2017-07-21 | 318.63 |
| 2017-07-20 | 320.23 |
| 2017-07-19 | 308.99 |
| 2017-07-18 | 312.20 |
| 2017-07-17 | 311.40 |
| 2017-07-14 | 308.18 |
| 2017-07-13 | 281.67 |
| 2017-07-12 | 278.45 |
| 2017-07-11 | 280.06 |
| 2017-07-10 | 275.24 |
| 2017-07-07 | 272.83 |
| 2017-07-06 | 276.84 |
| 2017-07-05 | 273.63 |
| 2017-07-04 | 272.02 |
| 2017-07-03 | 275.24 |
| 2017-06-30 | 267.20 |
| 2017-06-29 | 267.20 |
| 2017-06-28 | 268.01 |
| 2017-06-27 | 270.42 |
| 2017-06-26 | 271.22 |
| 2017-06-23 | 265.60 |
| 2017-06-22 | 265.60 |
| 2017-06-21 | 264.79 |
| 2017-06-20 | 267.20 |
| 2017-06-19 | 268.81 |
| 2017-06-16 | 268.01 |
| 2017-06-15 | 266.08 |
| 2017-06-14 | 270.02 |
| 2017-06-13 | 270.81 |
| 2017-06-12 | 269.23 |
| 2017-06-09 | 273.97 |
| 2017-06-08 | 277.91 |
| 2017-06-07 | 278.70 |
| 2017-06-06 | 278.70 |
| 2017-06-05 | 270.02 |
| 2017-06-02 | 269.23 |
| 2017-06-01 | 270.02 |
| 2017-05-31 | 269.23 |
| 2017-05-29 | 273.18 |
| 2017-05-26 | 267.66 |
| 2017-05-25 | 269.23 |
| 2017-05-24 | 258.98 |
| 2017-05-23 | 254.24 |
| 2017-05-22 | 255.82 |
| 2017-05-19 | 253.45 |
| 2017-05-18 | 248.72 |
| 2017-05-17 | 251.09 |
| 2017-05-16 | 252.67 |
| 2017-05-15 | 252.67 |
| 2017-05-12 | 247.93 |
| 2017-05-11 | 247.14 |
| 2017-05-10 | 247.93 |
| 2017-05-09 | 247.93 |
| 2017-05-08 | 242.41 |
| 2017-05-05 | 245.56 |
| 2017-05-04 | 251.88 |
| 2017-05-02 | 254.24 |
| 2017-04-28 | 256.61 |
| 2017-04-27 | 259.77 |
| 2017-04-26 | 262.92 |
| 2017-04-25 | 262.13 |
| 2017-04-24 | 258.98 |
| 2017-04-21 | 259.77 |
| 2017-04-20 | 262.13 |
| 2017-04-19 | 262.92 |
| 2017-04-18 | 264.50 |
| 2017-04-13 | 267.66 |
| 2017-04-12 | 267.66 |
| 2017-04-11 | 262.13 |
| 2017-04-10 | 262.92 |
| 2017-04-07 | 262.13 |
| 2017-04-06 | 260.56 |
| 2017-04-05 | 254.24 |
| 2017-04-03 | 252.67 |
| 2017-03-31 | 250.30 |
| 2017-03-30 | 250.30 |
| 2017-03-29 | 255.82 |
| 2017-03-28 | 257.40 |
| 2017-03-27 | 258.19 |
| 2017-03-24 | 274.76 |
| 2017-03-23 | 277.91 |
| 2017-03-22 | 284.22 |
| 2017-03-21 | 291.32 |
| 2017-03-20 | 286.59 |
| 2017-03-17 | 292.90 |
| 2017-03-16 | 299.21 |
| 2017-03-15 | 292.90 |
| 2017-03-14 | 291.32 |
| 2017-03-13 | 288.17 |
| 2017-03-10 | 279.49 |
| 2017-03-09 | 278.70 |
| 2017-03-08 | 285.80 |
| 2017-03-07 | 275.55 |
| 2017-03-06 | 268.44 |
| 2017-03-03 | 267.66 |
| 2017-03-02 | 272.39 |
| 2017-03-01 | 273.97 |
| 2017-02-28 | 277.12 |
| 2017-02-27 | 279.49 |
| 2017-02-24 | 280.28 |
| 2017-02-23 | 284.22 |
| 2017-02-22 | 285.80 |
| 2017-02-21 | 272.39 |
| 2017-02-20 | 273.18 |
| 2017-02-17 | 272.39 |
| 2017-02-16 | 281.86 |
| 2017-02-15 | 283.43 |
| 2017-02-14 | 281.07 |
| 2017-02-13 | 281.07 |
| 2017-02-10 | 281.07 |
| 2017-02-09 | 286.59 |
| 2017-02-08 | 280.28 |
| 2017-02-07 | 261.34 |
| 2017-02-06 | 261.34 |
| 2017-02-03 | 261.34 |
| 2017-02-02 | 262.92 |
| 2017-02-01 | 266.08 |
| 2017-01-27 | 262.13 |
| 2017-01-26 | 262.92 |
| 2017-01-25 | 258.19 |
| 2017-01-24 | 255.82 |
| 2017-01-23 | 254.24 |
| 2017-01-20 | 251.88 |
| 2017-01-19 | 258.98 |
| 2017-01-18 | 258.98 |
| 2017-01-17 | 255.82 |
| 2017-01-16 | 255.82 |
| 2017-01-13 | 262.92 |
| 2017-01-12 | 257.40 |
| 2017-01-11 | 253.45 |
| 2017-01-10 | 247.14 |
| 2017-01-09 | 241.62 |
| 2017-01-06 | 236.89 |
| 2017-01-05 | 231.36 |
| 2017-01-04 | 226.63 |
| 2017-01-03 | 227.42 |
| 2016-12-30 | 224.26 |
| 2016-12-29 | 220.32 |
| 2016-12-28 | 222.68 |
| 2016-12-23 | 221.90 |
| 2016-12-22 | 221.90 |
| 2016-12-21 | 225.05 |
| 2016-12-20 | 225.05 |
| 2016-12-19 | 225.84 |
| 2016-12-16 | 230.57 |
| 2016-12-15 | 234.52 |
| 2016-12-14 | 240.83 |
| 2016-12-13 | 243.99 |
| 2016-12-12 | 247.14 |
| 2016-12-09 | 255.03 |
| 2016-12-08 | 253.45 |
| 2016-12-07 | 247.14 |
| 2016-12-06 | 247.93 |
| 2016-12-05 | 249.51 |
| 2016-12-02 | 252.67 |
| 2016-12-01 | 257.40 |
| 2016-11-30 | 253.45 |
| 2016-11-29 | 253.45 |
| 2016-11-28 | 255.82 |
| 2016-11-25 | 250.30 |
| 2016-11-24 | 253.45 |
| 2016-11-23 | 255.82 |
| 2016-11-22 | 254.24 |
| 2016-11-21 | 247.93 |
| 2016-11-18 | 247.14 |
| 2016-11-17 | 246.35 |
| 2016-11-16 | 247.14 |
| 2016-11-15 | 258.98 |
| 2016-11-14 | 259.77 |
| 2016-11-11 | 266.08 |
| 2016-11-10 | 274.76 |
| 2016-11-09 | 272.39 |
| 2016-11-08 | 279.49 |
| 2016-11-07 | 273.97 |
| 2016-11-04 | 272.39 |
| 2016-11-03 | 273.18 |
| 2016-11-02 | 274.76 |
| 2016-11-01 | 280.28 |
| 2016-10-31 | 277.91 |
| 2016-10-28 | 280.28 |
| 2016-10-27 | 278.70 |
| 2016-10-26 | 278.70 |
| 2016-10-25 | 281.86 |
| 2016-10-24 | 281.86 |
| 2016-10-20 | 284.22 |
| 2016-10-19 | 286.59 |
| 2016-10-18 | 291.32 |
| 2016-10-17 | 273.18 |
| 2016-10-14 | 273.97 |
| 2016-10-13 | 274.76 |
| 2016-10-12 | 284.22 |
| 2016-10-11 | 278.70 |
| 2016-10-07 | 295.27 |
| 2016-10-06 | 300.00 |
| 2016-10-05 | 303.95 |
| 2016-10-04 | 300.79 |
| 2016-10-03 | 307.10 |
| 2016-09-30 | 314.99 |
| 2016-09-29 | 322.88 |
| 2016-09-28 | 327.62 |
| 2016-09-27 | 326.04 |
| 2016-09-26 | 321.31 |
| 2016-09-23 | 329.98 |
| 2016-09-22 | 329.98 |
| 2016-09-21 | 329.19 |
| 2016-09-20 | 318.15 |
| 2016-09-19 | 314.20 |
| 2016-09-15 | 303.16 |
| 2016-09-14 | 305.53 |
| 2016-09-13 | 303.97 |
| 2016-09-12 | 307.86 |
| 2016-09-09 | 327.32 |
| 2016-09-08 | 317.20 |
| 2016-09-07 | 322.65 |
| 2016-09-06 | 320.31 |
| 2016-09-05 | 318.76 |
| 2016-09-02 | 312.53 |
| 2016-09-01 | 300.86 |
| 2016-08-31 | 299.30 |
| 2016-08-30 | 305.53 |
| 2016-08-29 | 299.30 |
| 2016-08-26 | 296.19 |
| 2016-08-25 | 294.63 |
| 2016-08-24 | 304.75 |
| 2016-08-23 | 309.42 |
| 2016-08-22 | 317.98 |
| 2016-08-19 | 320.31 |
| 2016-08-18 | 316.42 |
| 2016-08-17 | 313.31 |
| 2016-08-16 | 318.76 |
| 2016-08-15 | 321.87 |
| 2016-08-12 | 317.20 |
| 2016-08-11 | 316.42 |
| 2016-08-10 | 320.31 |
| 2016-08-09 | 318.76 |
| 2016-08-08 | 314.87 |
| 2016-08-05 | 304.75 |
| 2016-08-04 | 298.52 |
| 2016-08-03 | 301.63 |
| 2016-08-01 | 303.97 |
| 2016-07-29 | 296.96 |
| 2016-07-28 | 303.97 |
| 2016-07-27 | 303.97 |
| 2016-07-26 | 307.86 |
| 2016-07-25 | 303.97 |
| 2016-07-22 | 307.08 |
| 2016-07-21 | 308.64 |
| 2016-07-20 | 299.30 |
| 2016-07-19 | 299.30 |
| 2016-07-18 | 300.86 |
| 2016-07-15 | 301.63 |
| 2016-07-14 | 303.97 |
| 2016-07-13 | 301.63 |
| 2016-07-12 | 298.52 |
| 2016-07-11 | 294.63 |
| 2016-07-08 | 287.62 |
| 2016-07-07 | 289.18 |
| 2016-07-06 | 286.85 |
| 2016-07-05 | 287.62 |
| 2016-07-04 | 290.74 |
| 2016-06-30 | 281.40 |
| 2016-06-29 | 258.82 |
| 2016-06-28 | 258.05 |
| 2016-06-27 | 261.94 |
| 2016-06-24 | 258.82 |
| 2016-06-23 | 265.05 |
| 2016-06-22 | 265.05 |
| 2016-06-21 | 258.82 |
| 2016-06-20 | 257.27 |
| 2016-06-17 | 254.93 |
| 2016-06-16 | 252.60 |
| 2016-06-15 | 259.60 |
| 2016-06-14 | 261.16 |
| 2016-06-13 | 268.16 |
| 2016-06-10 | 270.50 |
| 2016-06-08 | 280.62 |
| 2016-06-07 | 277.50 |
| 2016-06-06 | 269.72 |
| 2016-06-03 | 265.83 |
| 2016-06-02 | 265.05 |
| 2016-06-01 | 265.83 |
| 2016-05-31 | 263.49 |
| 2016-05-30 | 261.94 |
| 2016-05-27 | 258.82 |
| 2016-05-26 | 258.05 |
| 2016-05-25 | 257.27 |
| 2016-05-24 | 250.26 |
| 2016-05-23 | 250.26 |
| 2016-05-20 | 250.26 |
| 2016-05-19 | 238.59 |
| 2016-05-18 | 244.04 |
| 2016-05-17 | 246.37 |
| 2016-05-16 | 240.14 |
| 2016-05-13 | 237.81 |
| 2016-05-12 | 244.81 |
| 2016-05-11 | 244.81 |
| 2016-05-10 | 247.93 |
| 2016-05-09 | 246.21 |
| 2016-05-06 | 249.27 |
| 2016-05-05 | 259.21 |
| 2016-05-04 | 262.26 |
| 2016-05-03 | 269.91 |
| 2016-04-29 | 278.31 |
| 2016-04-28 | 282.14 |
| 2016-04-27 | 279.84 |
| 2016-04-26 | 279.84 |
| 2016-04-25 | 278.31 |
| 2016-04-22 | 280.61 |
| 2016-04-21 | 283.66 |
| 2016-04-20 | 279.84 |
| 2016-04-19 | 281.37 |
| 2016-04-18 | 279.84 |
| 2016-04-15 | 282.90 |
| 2016-04-14 | 285.96 |
| 2016-04-13 | 279.08 |
| 2016-04-12 | 266.85 |
| 2016-04-11 | 269.14 |
| 2016-04-08 | 267.61 |
| 2016-04-07 | 263.03 |
| 2016-04-06 | 263.79 |
| 2016-04-05 | 264.56 |
| 2016-04-01 | 268.38 |
| 2016-03-31 | 275.26 |
| 2016-03-30 | 275.26 |
| 2016-03-29 | 266.09 |
| 2016-03-24 | 271.44 |
| 2016-03-23 | 274.49 |
| 2016-03-22 | 284.43 |
| 2016-03-21 | 289.78 |
| 2016-03-18 | 299.71 |
| 2016-03-17 | 298.19 |
| 2016-03-16 | 291.31 |
| 2016-03-15 | 294.36 |
| 2016-03-14 | 300.48 |
| 2016-03-11 | 293.60 |
| 2016-03-10 | 282.90 |
| 2016-03-09 | 286.72 |
| 2016-03-08 | 279.08 |
| 2016-03-07 | 287.49 |
| 2016-03-04 | 280.61 |
| 2016-03-03 | 272.96 |
| 2016-03-02 | 277.55 |
| 2016-03-01 | 263.79 |
| 2016-02-29 | 253.09 |
| 2016-02-26 | 253.86 |
| 2016-02-25 | 242.39 |
| 2016-02-24 | 246.21 |
| 2016-02-23 | 250.80 |
| 2016-02-22 | 255.39 |
| 2016-02-19 | 259.97 |
| 2016-02-18 | 253.09 |
| 2016-02-17 | 245.45 |
| 2016-02-16 | 250.04 |
| 2016-02-15 | 232.46 |
| 2016-02-12 | 219.47 |
| 2016-02-11 | 222.52 |
| 2016-02-05 | 237.04 |
| 2016-02-04 | 233.22 |
| 2016-02-03 | 231.69 |
| 2016-02-02 | 238.57 |
| 2016-02-01 | 242.39 |
| 2016-01-29 | 242.39 |
| 2016-01-28 | 228.64 |
| 2016-01-27 | 227.11 |
| 2016-01-26 | 220.23 |
| 2016-01-25 | 227.87 |
| 2016-01-22 | 230.93 |
| 2016-01-21 | 215.64 |
| 2016-01-20 | 231.69 |
| 2016-01-19 | 251.56 |
| 2016-01-18 | 236.28 |
| 2016-01-15 | 237.81 |
| 2016-01-14 | 242.39 |
| 2016-01-13 | 241.63 |
| 2016-01-12 | 237.04 |
| 2016-01-11 | 245.45 |
| 2016-01-08 | 263.03 |
| 2016-01-07 | 266.85 |
| 2016-01-06 | 285.96 |
| 2016-01-05 | 291.31 |
| 2016-01-04 | 294.36 |
| 2015-12-31 | 315.76 |
| 2015-12-30 | 308.12 |
| 2015-12-29 | 314.23 |
| 2015-12-28 | 305.83 |
| 2015-12-24 | 308.12 |
| 2015-12-23 | 311.18 |
| 2015-12-22 | 310.41 |
| 2015-12-21 | 310.41 |
| 2015-12-18 | 303.54 |
| 2015-12-17 | 302.77 |
| 2015-12-16 | 302.01 |
| 2015-12-15 | 289.78 |
| 2015-12-14 | 285.19 |
| 2015-12-11 | 293.60 |
| 2015-12-10 | 298.19 |
| 2015-12-09 | 313.47 |
| 2015-12-08 | 308.88 |
| 2015-12-07 | 314.23 |
| 2015-12-04 | 321.11 |
| 2015-12-03 | 318.06 |
| 2015-12-02 | 318.82 |
| 2015-12-01 | 318.06 |
| 2015-11-30 | 292.84 |
| 2015-11-27 | 289.01 |
| 2015-11-26 | 303.54 |
| 2015-11-25 | 301.24 |
| 2015-11-24 | 302.01 |
| 2015-11-23 | 305.83 |
| 2015-11-20 | 305.83 |
| 2015-11-19 | 299.71 |
| 2015-11-18 | 306.59 |
| 2015-11-17 | 298.19 |
| 2015-11-16 | 287.49 |
| 2015-11-13 | 291.31 |
| 2015-11-12 | 298.19 |
| 2015-11-11 | 287.49 |
| 2015-11-10 | 289.78 |
| 2015-11-09 | 306.59 |
| 2015-11-06 | 306.59 |
| 2015-11-05 | 308.12 |
| 2015-11-04 | 310.41 |
| 2015-11-03 | 295.13 |
| 2015-11-02 | 295.13 |
| 2015-10-30 | 285.19 |
| 2015-10-29 | 286.72 |
| 2015-10-28 | 289.01 |
| 2015-10-27 | 296.66 |
| 2015-10-26 | 299.71 |
| 2015-10-23 | 295.13 |
| 2015-10-22 | 292.07 |
| 2015-10-20 | 295.89 |
| 2015-10-19 | 292.84 |
| 2015-10-16 | 295.89 |
| 2015-10-15 | 295.84 |
| 2015-10-14 | 287.55 |
| 2015-10-13 | 294.33 |
| 2015-10-12 | 289.81 |
| 2015-10-09 | 276.24 |
| 2015-10-08 | 279.25 |
| 2015-10-07 | 283.78 |
| 2015-10-06 | 265.68 |
| 2015-10-05 | 277.75 |
| 2015-10-02 | 276.99 |
| 2015-09-30 | 252.86 |
| 2015-09-29 | 243.06 |
| 2015-09-25 | 255.13 |
| 2015-09-24 | 248.34 |
| 2015-09-23 | 252.11 |
| 2015-09-22 | 270.21 |
| 2015-09-21 | 261.16 |
| 2015-09-18 | 259.65 |
| 2015-09-17 | 253.62 |
| 2015-09-16 | 252.86 |
| 2015-09-15 | 243.06 |
| 2015-09-14 | 243.06 |
| 2015-09-11 | 239.29 |
| 2015-09-10 | 236.28 |
| 2015-09-09 | 251.36 |
| 2015-09-08 | 239.29 |
| 2015-09-07 | 223.60 |
| 2015-09-04 | 231.07 |
| 2015-09-02 | 233.31 |
| 2015-09-01 | 231.07 |
| 2015-08-31 | 239.29 |
| 2015-08-28 | 246.02 |
| 2015-08-27 | 246.77 |
| 2015-08-26 | 221.36 |
| 2015-08-25 | 221.36 |
| 2015-08-24 | 216.13 |
| 2015-08-21 | 237.05 |
| 2015-08-20 | 246.77 |
| 2015-08-19 | 243.78 |
| 2015-08-18 | 242.28 |
| 2015-08-17 | 249.76 |
| 2015-08-14 | 251.25 |
| 2015-08-13 | 249.76 |
| 2015-08-12 | 246.02 |
| 2015-08-11 | 277.41 |
| 2015-08-10 | 263.95 |
| 2015-08-07 | 261.71 |
| 2015-08-06 | 258.72 |
| 2015-08-05 | 260.22 |
| 2015-08-04 | 263.21 |
| 2015-08-03 | 262.46 |
| 2015-07-31 | 265.45 |
| 2015-07-30 | 265.45 |
| 2015-07-29 | 269.19 |
| 2015-07-28 | 270.68 |
| 2015-07-27 | 277.41 |
| 2015-07-24 | 295.34 |
| 2015-07-23 | 300.57 |
| 2015-07-22 | 296.84 |
| 2015-07-21 | 302.07 |
| 2015-07-20 | 302.82 |
| 2015-07-17 | 299.83 |
| 2015-07-16 | 296.09 |
| 2015-07-15 | 279.65 |
| 2015-07-14 | 282.64 |
| 2015-07-13 | 287.87 |
| 2015-07-10 | 287.12 |
| 2015-07-09 | 272.18 |
| 2015-07-08 | 236.30 |
| 2015-07-07 | 273.67 |
| 2015-07-06 | 280.40 |
| 2015-07-03 | 303.56 |
| 2015-07-02 | 313.28 |
| 2015-06-30 | 308.80 |
| 2015-06-29 | 303.56 |
| 2015-06-26 | 316.27 |
| 2015-06-25 | 323.74 |
| 2015-06-24 | 320.75 |
| 2015-06-23 | 319.26 |
| 2015-06-22 | 313.28 |
| 2015-06-19 | 310.29 |
| 2015-06-18 | 317.76 |
| 2015-06-17 | 313.28 |
| 2015-06-16 | 314.76 |
| 2015-06-15 | 316.97 |
| 2015-06-12 | 322.14 |
| 2015-06-11 | 307.38 |
| 2015-06-10 | 307.38 |
| 2015-06-09 | 319.18 |
| 2015-06-08 | 327.30 |
| 2015-06-05 | 319.18 |
| 2015-06-04 | 318.45 |
| 2015-06-03 | 315.49 |
| 2015-06-02 | 318.45 |
| 2015-06-01 | 325.83 |
| 2015-05-29 | 314.76 |
| 2015-05-28 | 324.35 |
| 2015-05-27 | 336.90 |
| 2015-05-26 | 344.28 |
| 2015-05-22 | 334.68 |
| 2015-05-21 | 320.66 |
| 2015-05-20 | 323.61 |
| 2015-05-19 | 328.04 |
| 2015-05-18 | 325.09 |
| 2015-05-15 | 336.16 |
| 2015-05-14 | 328.78 |
| 2015-05-13 | 325.09 |
| 2015-05-12 | 335.42 |
| 2015-05-11 | 351.66 |
| 2015-05-08 | 333.94 |
| 2015-05-07 | 325.09 |
| 2015-05-06 | 334.68 |
| 2015-05-05 | 353.13 |
| 2015-05-04 | 371.58 |
| 2015-04-30 | 378.96 |
| 2015-04-29 | 357.56 |
| 2015-04-28 | 361.25 |
| 2015-04-27 | 364.20 |
| 2015-04-24 | 353.87 |
| 2015-04-23 | 348.70 |
| 2015-04-22 | 348.70 |
| 2015-04-21 | 325.83 |
| 2015-04-20 | 325.09 |
| 2015-04-17 | 342.06 |
| 2015-04-16 | 330.25 |
| 2015-04-15 | 322.87 |
| 2015-04-14 | 319.92 |
| 2015-04-13 | 334.68 |
| 2015-04-10 | 332.47 |
| 2015-04-09 | 334.68 |
| 2015-04-08 | 308.11 |
| 2015-04-02 | 285.97 |
| 2015-04-01 | 281.55 |
| 2015-03-31 | 269.74 |
| 2015-03-30 | 283.76 |
| 2015-03-27 | 268.26 |
| 2015-03-26 | 255.72 |
| 2015-03-25 | 255.72 |
| 2015-03-24 | 247.60 |
| 2015-03-23 | 238.00 |
| 2015-03-20 | 227.67 |
| 2015-03-19 | 228.41 |
| 2015-03-18 | 219.55 |
| 2015-03-17 | 221.77 |
| 2015-03-16 | 221.03 |
| 2015-03-13 | 221.77 |
| 2015-03-12 | 221.03 |
| 2015-03-11 | 224.72 |
| 2015-03-10 | 226.93 |
| 2015-03-09 | 232.84 |
| 2015-03-06 | 236.53 |
| 2015-03-05 | 238.74 |
| 2015-03-04 | 239.48 |
| 2015-03-03 | 243.17 |
| 2015-03-02 | 251.29 |
| 2015-02-27 | 249.07 |
| 2015-02-26 | 253.50 |
| 2015-02-25 | 247.60 |
| 2015-02-24 | 240.96 |
| 2015-02-23 | 246.86 |
| 2015-02-18 | 246.86 |
| 2015-02-17 | 252.76 |
| 2015-02-16 | 249.81 |
| 2015-02-13 | 247.60 |
| 2015-02-12 | 240.22 |
| 2015-02-11 | 241.69 |
| 2015-02-10 | 241.69 |
| 2015-02-09 | 246.86 |
| 2015-02-06 | 238.74 |
| 2015-02-05 | 249.81 |
| 2015-02-04 | 246.12 |
| 2015-02-03 | 243.17 |
| 2015-02-02 | 236.53 |
| 2015-01-30 | 231.36 |
| 2015-01-29 | 238.00 |
| 2015-01-28 | 251.29 |
| 2015-01-27 | 255.72 |
| 2015-01-26 | 258.67 |
| 2015-01-23 | 262.36 |
| 2015-01-22 | 256.45 |
| 2015-01-21 | 263.10 |
| 2015-01-20 | 253.50 |
| 2015-01-19 | 249.81 |
| 2015-01-16 | 262.36 |
| 2015-01-15 | 272.69 |
| 2015-01-14 | 264.57 |
| 2015-01-13 | 256.45 |
| 2015-01-12 | 257.93 |
| 2015-01-09 | 261.62 |
| 2015-01-08 | 256.45 |
| 2015-01-07 | 266.05 |
| 2015-01-06 | 267.52 |
| 2015-01-05 | 272.69 |
| 2015-01-02 | 269.00 |
| 2014-12-31 | 240.22 |
| 2014-12-30 | 236.53 |
| 2014-12-29 | 225.46 |
| 2014-12-24 | 216.60 |
| 2014-12-23 | 214.39 |
| 2014-12-22 | 216.60 |
| 2014-12-19 | 216.60 |
| 2014-12-18 | 222.51 |
| 2014-12-17 | 219.55 |
| 2014-12-16 | 220.29 |
| 2014-12-15 | 232.10 |
| 2014-12-12 | 239.48 |
| 2014-12-11 | 238.74 |
| 2014-12-10 | 240.96 |
| 2014-12-09 | 244.65 |
| 2014-12-08 | 245.38 |
| 2014-12-05 | 249.81 |
| 2014-12-04 | 253.50 |
| 2014-12-03 | 247.60 |
| 2014-12-02 | 244.65 |
| 2014-12-01 | 236.53 |
| 2014-11-28 | 243.91 |
| 2014-11-27 | 239.48 |
| 2014-11-26 | 236.53 |
| 2014-11-25 | 232.10 |
| 2014-11-24 | 234.31 |
| 2014-11-21 | 201.10 |
| 2014-11-20 | 200.37 |
| 2014-11-19 | 204.06 |
| 2014-11-18 | 207.75 |
| 2014-11-17 | 213.65 |
| 2014-11-14 | 216.60 |
| 2014-11-13 | 218.08 |
| 2014-11-12 | 218.08 |
| 2014-11-11 | 218.08 |
| 2014-11-10 | 219.55 |
| 2014-11-07 | 222.51 |
| 2014-11-06 | 226.20 |
| 2014-11-05 | 227.67 |
| 2014-11-04 | 237.27 |
| 2014-11-03 | 235.79 |
| 2014-10-31 | 232.10 |
| 2014-10-30 | 225.46 |
| 2014-10-29 | 227.67 |
| 2014-10-28 | 222.51 |
| 2014-10-27 | 215.13 |
| 2014-10-24 | 215.13 |
| 2014-10-23 | 218.08 |
| 2014-10-22 | 218.82 |
| 2014-10-21 | 217.34 |
| 2014-10-20 | 215.86 |
| 2014-10-17 | 210.70 |
| 2014-10-16 | 209.96 |
| 2014-10-15 | 214.39 |
| 2014-10-14 | 211.44 |
| 2014-10-13 | 210.70 |
| 2014-10-10 | 210.70 |
| 2014-10-09 | 214.39 |
| 2014-10-08 | 208.48 |
| 2014-10-07 | 212.91 |
| 2014-10-06 | 215.13 |
| 2014-10-03 | 212.91 |
| 2014-09-30 | 194.90 |
| 2014-09-29 | 199.63 |
| 2014-09-26 | 205.53 |
| 2014-09-25 | 205.53 |
| 2014-09-24 | 206.27 |
| 2014-09-23 | 205.53 |
| 2014-09-22 | 205.53 |
| 2014-09-19 | 211.44 |
| 2014-09-18 | 215.13 |
| 2014-09-17 | 221.03 |
| 2014-09-16 | 215.86 |
| 2014-09-15 | 220.29 |
| 2014-09-12 | 223.24 |
| 2014-09-11 | 226.20 |
| 2014-09-10 | 224.72 |
| 2014-09-08 | 235.79 |
| 2014-09-05 | 233.58 |
| 2014-09-04 | 235.79 |
| 2014-09-03 | 238.74 |
| 2014-09-02 | 226.20 |
| 2014-09-01 | 221.77 |
| 2014-08-29 | 221.77 |
| 2014-08-28 | 221.77 |
| 2014-08-27 | 232.10 |
| 2014-08-26 | 235.79 |
| 2014-08-25 | 239.45 |
| 2014-08-22 | 237.98 |
| 2014-08-21 | 236.52 |
| 2014-08-20 | 240.91 |
| 2014-08-19 | 237.98 |
| 2014-08-18 | 233.59 |
| 2014-08-15 | 234.33 |
| 2014-08-14 | 234.33 |
| 2014-08-13 | 245.30 |
| 2014-08-12 | 243.84 |
| 2014-08-11 | 239.45 |
| 2014-08-08 | 229.21 |
| 2014-08-07 | 229.94 |
| 2014-08-06 | 235.79 |
| 2014-08-05 | 235.06 |
| 2014-08-04 | 243.11 |
| 2014-08-01 | 240.18 |
| 2014-07-31 | 248.23 |
| 2014-07-30 | 232.86 |
| 2014-07-29 | 238.72 |
| 2014-07-28 | 232.13 |
| 2014-07-25 | 226.28 |
| 2014-07-24 | 227.74 |
| 2014-07-23 | 227.74 |
| 2014-07-22 | 213.84 |
| 2014-07-21 | 200.67 |
| 2014-07-18 | 202.87 |
| 2014-07-17 | 197.02 |
| 2014-07-16 | 197.75 |
| 2014-07-15 | 197.75 |
| 2014-07-14 | 195.55 |
| 2014-07-11 | 194.82 |
| 2014-07-10 | 194.82 |
| 2014-07-09 | 195.55 |
| 2014-07-08 | 200.67 |
| 2014-07-07 | 202.14 |
| 2014-07-04 | 197.02 |
| 2014-07-03 | 191.46 |
| 2014-07-02 | 186.48 |
| 2014-06-30 | 175.07 |
| 2014-06-27 | 172.73 |
| 2014-06-26 | 176.53 |
| 2014-06-25 | 175.95 |
| 2014-06-24 | 180.04 |
| 2014-06-23 | 180.63 |
| 2014-06-20 | 184.73 |
| 2014-06-19 | 185.60 |
| 2014-06-18 | 193.36 |
| 2014-06-17 | 194.09 |
| 2014-06-16 | 197.02 |
| 2014-06-13 | 190.58 |
| 2014-06-12 | 186.77 |
| 2014-06-11 | 183.56 |
| 2014-06-10 | 180.78 |
| 2014-06-09 | 179.91 |
| 2014-06-06 | 179.05 |
| 2014-06-05 | 181.06 |
| 2014-06-04 | 179.91 |
| 2014-06-03 | 186.25 |
| 2014-05-30 | 191.15 |
| 2014-05-29 | 186.83 |
| 2014-05-28 | 186.25 |
| 2014-05-27 | 186.54 |
| 2014-05-26 | 187.12 |
| 2014-05-23 | 188.27 |
| 2014-05-22 | 173.28 |
| 2014-05-21 | 169.53 |
| 2014-05-20 | 168.96 |
| 2014-05-19 | 173.57 |
| 2014-05-16 | 177.32 |
| 2014-05-15 | 182.22 |
| 2014-05-14 | 185.96 |
| 2014-05-13 | 174.72 |
| 2014-05-12 | 164.63 |
| 2014-05-09 | 160.02 |
| 2014-05-08 | 155.70 |
| 2014-05-07 | 155.70 |
| 2014-05-05 | 167.80 |
| 2014-05-02 | 172.42 |
| 2014-04-30 | 174.15 |
| 2014-04-29 | 175.59 |
| 2014-04-28 | 168.96 |
| 2014-04-25 | 175.59 |
| 2014-04-24 | 177.60 |
| 2014-04-23 | 178.76 |
| 2014-04-22 | 188.99 |
| 2014-04-17 | 188.99 |
| 2014-04-16 | 188.27 |
| 2014-04-15 | 190.43 |
| 2014-04-14 | 201.24 |
| 2014-04-11 | 202.68 |
| 2014-04-10 | 202.68 |
| 2014-04-09 | 209.89 |
| 2014-04-08 | 207.73 |
| 2014-04-07 | 199.08 |
| 2014-04-04 | 196.20 |
| 2014-04-03 | 199.08 |
| 2014-04-02 | 203.40 |
| 2014-04-01 | 194.04 |
| 2014-03-31 | 189.71 |
| 2014-03-28 | 185.68 |
| 2014-03-27 | 179.62 |
| 2014-03-26 | 180.78 |
| 2014-03-25 | 180.49 |
| 2014-03-24 | 187.12 |
| 2014-03-21 | 180.20 |
| 2014-03-20 | 161.75 |
| 2014-03-19 | 164.63 |
| 2014-03-18 | 163.48 |
| 2014-03-17 | 166.94 |
| 2014-03-14 | 172.70 |
| 2014-03-13 | 170.97 |
| 2014-03-12 | 182.51 |
| 2014-03-11 | 182.79 |
| 2014-03-10 | 188.99 |
| 2014-03-07 | 196.20 |
| 2014-03-06 | 202.68 |
| 2014-03-05 | 188.27 |
| 2014-03-04 | 191.87 |
| 2014-03-03 | 188.99 |
| 2014-02-28 | 200.52 |
| 2014-02-27 | 196.92 |
| 2014-02-26 | 201.24 |
| 2014-02-25 | 191.15 |
| 2014-02-24 | 191.87 |
| 2014-02-21 | 202.68 |
| 2014-02-20 | 205.57 |
| 2014-02-19 | 211.33 |
| 2014-02-18 | 207.01 |
| 2014-02-17 | 210.61 |
| 2014-02-14 | 211.33 |
| 2014-02-13 | 212.77 |
| 2014-02-12 | 221.42 |
| 2014-02-11 | 199.08 |
| 2014-02-10 | 186.25 |
| 2014-02-07 | 193.32 |
| 2014-02-06 | 192.59 |
| 2014-02-05 | 186.25 |
| 2014-02-04 | 193.32 |
| 2014-01-30 | 201.96 |
| 2014-01-29 | 202.68 |
| 2014-01-28 | 203.40 |
| 2014-01-27 | 204.13 |
| 2014-01-24 | 212.05 |
| 2014-01-23 | 214.94 |
| 2014-01-22 | 217.82 |
| 2014-01-21 | 209.89 |
| 2014-01-20 | 211.33 |
| 2014-01-17 | 212.05 |
| 2014-01-16 | 214.94 |
| 2014-01-15 | 214.94 |
| 2014-01-14 | 215.66 |
| 2014-01-13 | 218.54 |
| 2014-01-10 | 221.42 |
| 2014-01-09 | 221.42 |
| 2014-01-08 | 212.77 |
| 2014-01-07 | 193.32 |
| 2014-01-06 | 201.24 |
| 2014-01-03 | 209.17 |
| 2014-01-02 | 215.66 |
| 2013-12-31 | 214.21 |
| 2013-12-30 | 211.33 |
| 2013-12-27 | 214.21 |
| 2013-12-24 | 215.66 |
| 2013-12-23 | 214.94 |
| 2013-12-20 | 219.26 |
| 2013-12-19 | 226.47 |
| 2013-12-18 | 228.63 |
| 2013-12-17 | 226.47 |
| 2013-12-16 | 222.14 |
| 2013-12-13 | 225.75 |
| 2013-12-12 | 226.47 |
| 2013-12-11 | 225.03 |
| 2013-12-10 | 229.35 |
| 2013-12-09 | 230.79 |
| 2013-12-06 | 232.23 |
| 2013-12-05 | 234.39 |
| 2013-12-04 | 235.84 |
| 2013-12-03 | 239.44 |
| 2013-12-02 | 243.04 |
| 2013-11-29 | 247.37 |
| 2013-11-28 | 243.76 |
| 2013-11-27 | 238.00 |
| 2013-11-26 | 239.44 |
| 2013-11-25 | 242.32 |
| 2013-11-22 | 245.20 |
| 2013-11-21 | 243.76 |
| 2013-11-20 | 253.13 |
| 2013-11-19 | 246.65 |
| 2013-11-18 | 250.25 |
| 2013-11-15 | 238.72 |
| 2013-11-14 | 229.35 |
| 2013-11-13 | 226.47 |
| 2013-11-12 | 232.95 |
| 2013-11-11 | 235.11 |
| 2013-11-08 | 231.51 |
| 2013-11-07 | 234.39 |
| 2013-11-06 | 232.95 |
| 2013-11-05 | 234.39 |
| 2013-11-04 | 238.72 |
| 2013-11-01 | 243.04 |
| 2013-10-31 | 245.92 |
| 2013-10-30 | 243.76 |
| 2013-10-29 | 240.88 |
| 2013-10-28 | 237.28 |
| 2013-10-25 | 234.39 |
| 2013-10-24 | 233.67 |
| 2013-10-23 | 240.88 |
| 2013-10-22 | 246.65 |
| 2013-10-21 | 249.53 |
| 2013-10-18 | 250.25 |
| 2013-10-17 | 250.25 |
| 2013-10-16 | 251.69 |
| 2013-10-15 | 256.73 |
| 2013-10-11 | 250.97 |
| 2013-10-10 | 247.37 |
| 2013-10-09 | 243.04 |
| 2013-10-08 | 239.44 |
| 2013-10-07 | 228.63 |
| 2013-10-04 | 234.39 |
| 2013-10-03 | 232.95 |
| 2013-10-02 | 229.35 |
| 2013-09-30 | 229.35 |
| 2013-09-27 | 232.23 |
| 2013-09-26 | 234.39 |
| 2013-09-25 | 238.00 |
| 2013-09-24 | 238.00 |
| 2013-09-23 | 244.48 |
| 2013-09-19 | 246.65 |
| 2013-09-18 | 243.04 |
| 2013-09-17 | 245.20 |
| 2013-09-16 | 244.48 |
| 2013-09-13 | 240.88 |
| 2013-09-12 | 245.92 |
| 2013-09-11 | 243.76 |
| 2013-09-10 | 243.04 |
| 2013-09-09 | 232.95 |
| 2013-09-06 | 233.67 |
| 2013-09-05 | 238.00 |
| 2013-09-04 | 237.28 |
| 2013-09-03 | 241.60 |
| 2013-09-02 | 240.16 |
| 2013-08-30 | 232.95 |
| 2013-08-29 | 228.63 |
| 2013-08-28 | 224.30 |
| 2013-08-27 | 233.67 |
| 2013-08-26 | 237.28 |
| 2013-08-23 | 231.08 |
| 2013-08-22 | 230.36 |
| 2013-08-21 | 231.08 |
| 2013-08-20 | 237.51 |
| 2013-08-19 | 245.38 |
| 2013-08-16 | 253.25 |
| 2013-08-15 | 255.39 |
| 2013-08-13 | 252.53 |
| 2013-08-12 | 244.67 |
| 2013-08-09 | 238.94 |
| 2013-08-08 | 228.93 |
| 2013-08-07 | 228.93 |
| 2013-08-06 | 230.36 |
| 2013-08-05 | 232.51 |
| 2013-08-02 | 234.65 |
| 2013-08-01 | 221.07 |
| 2013-07-31 | 219.64 |
| 2013-07-30 | 214.63 |
| 2013-07-29 | 213.20 |
| 2013-07-26 | 216.06 |
| 2013-07-25 | 216.06 |
| 2013-07-24 | 213.20 |
| 2013-07-23 | 207.48 |
| 2013-07-22 | 195.33 |
| 2013-07-19 | 196.76 |
| 2013-07-18 | 203.19 |
| 2013-07-17 | 207.48 |
| 2013-07-16 | 205.34 |
| 2013-07-15 | 208.20 |
| 2013-07-12 | 208.20 |
| 2013-07-11 | 208.20 |
| 2013-07-10 | 189.60 |
| 2013-07-09 | 184.89 |
| 2013-07-08 | 185.74 |
| 2013-07-05 | 186.74 |
| 2013-07-04 | 179.16 |
| 2013-07-03 | 172.30 |
| 2013-07-02 | 183.74 |
| 2013-06-28 | 191.03 |
| 2013-06-27 | 178.31 |
| 2013-06-26 | 172.59 |
| 2013-06-25 | 165.15 |
| 2013-06-24 | 167.15 |
| 2013-06-21 | 171.44 |
| 2013-06-20 | 173.73 |
| 2013-06-19 | 191.75 |
| 2013-06-18 | 197.47 |
| 2013-06-17 | 202.48 |
| 2013-06-14 | 196.76 |
| 2013-06-13 | 193.18 |
| 2013-06-11 | 203.91 |
| 2013-06-10 | 211.06 |
| 2013-06-07 | 214.63 |
| 2013-06-06 | 217.49 |
| 2013-06-05 | 226.79 |
| 2013-06-04 | 225.36 |
| 2013-06-03 | 228.36 |
| 2013-05-31 | 227.65 |
| 2013-05-30 | 224.82 |
| 2013-05-29 | 225.53 |
| 2013-05-28 | 236.15 |
| 2013-05-27 | 228.36 |
| 2013-05-24 | 226.95 |
| 2013-05-23 | 232.61 |
| 2013-05-22 | 238.98 |
| 2013-05-21 | 239.68 |
| 2013-05-20 | 232.61 |
| 2013-05-16 | 223.41 |
| 2013-05-15 | 224.82 |
| 2013-05-14 | 229.07 |
| 2013-05-13 | 234.02 |
| 2013-05-10 | 242.52 |
| 2013-05-09 | 238.98 |
| 2013-05-08 | 243.22 |
| 2013-05-07 | 241.81 |
| 2013-05-06 | 241.81 |
| 2013-05-03 | 237.56 |
| 2013-05-02 | 238.98 |
| 2013-04-30 | 235.44 |
| 2013-04-29 | 233.32 |
| 2013-04-26 | 231.90 |
| 2013-04-25 | 232.61 |
| 2013-04-24 | 228.36 |
| 2013-04-23 | 224.12 |
| 2013-04-22 | 232.61 |
| 2013-04-19 | 236.15 |
| 2013-04-18 | 217.75 |
| 2013-04-17 | 212.79 |
| 2013-04-16 | 208.55 |
| 2013-04-15 | 205.72 |
| 2013-04-12 | 209.25 |
| 2013-04-11 | 205.72 |
| 2013-04-10 | 205.01 |
| 2013-04-09 | 195.81 |
| 2013-04-08 | 192.27 |
| 2013-04-05 | 194.39 |
| 2013-04-03 | 205.72 |
| 2013-04-02 | 205.72 |
| 2013-03-28 | 202.89 |
| 2013-03-27 | 210.67 |
| 2013-03-26 | 202.89 |
| 2013-03-25 | 200.76 |
| 2013-03-22 | 200.05 |
| 2013-03-21 | 200.76 |
| 2013-03-20 | 201.47 |
| 2013-03-19 | 192.98 |
| 2013-03-18 | 198.64 |
| 2013-03-15 | 205.01 |
| 2013-03-14 | 205.72 |
| 2013-03-13 | 205.72 |
| 2013-03-12 | 215.62 |
| 2013-03-11 | 217.04 |
| 2013-03-08 | 217.04 |
| 2013-03-07 | 211.38 |
| 2013-03-06 | 212.08 |
| 2013-03-05 | 202.18 |
| 2013-03-04 | 203.59 |
| 2013-03-01 | 226.95 |
| 2013-02-28 | 233.32 |
| 2013-02-27 | 222.70 |
| 2013-02-26 | 217.04 |
| 2013-02-25 | 217.75 |
| 2013-02-22 | 215.62 |
| 2013-02-21 | 209.96 |
| 2013-02-20 | 207.13 |
| 2013-02-19 | 210.67 |
| 2013-02-18 | 221.28 |
| 2013-02-15 | 224.82 |
| 2013-02-14 | 219.87 |
| 2013-02-08 | 212.08 |
| 2013-02-07 | 209.96 |
| 2013-02-06 | 215.62 |
| 2013-02-05 | 224.82 |
| 2013-02-04 | 228.36 |
| 2013-02-01 | 232.61 |
| 2013-01-31 | 240.39 |
| 2013-01-30 | 248.18 |
| 2013-01-29 | 245.35 |
| 2013-01-28 | 246.05 |
| 2013-01-25 | 242.52 |
| 2013-01-24 | 238.27 |
| 2013-01-23 | 240.39 |
| 2013-01-22 | 248.88 |
| 2013-01-21 | 249.59 |
| 2013-01-18 | 253.84 |
| 2013-01-17 | 251.01 |
| 2013-01-16 | 251.01 |
| 2013-01-15 | 253.84 |
| 2013-01-14 | 258.08 |
| 2013-01-11 | 248.18 |
| 2013-01-10 | 251.71 |
| 2013-01-09 | 257.38 |
| 2013-01-08 | 253.13 |
| 2013-01-07 | 258.08 |
| 2013-01-04 | 249.59 |
| 2013-01-03 | 244.64 |
| 2013-01-02 | 239.68 |
| 2012-12-31 | 226.95 |
| 2012-12-28 | 224.82 |
| 2012-12-27 | 227.65 |
| 2012-12-24 | 229.07 |
| 2012-12-21 | 229.07 |
| 2012-12-20 | 234.02 |
| 2012-12-19 | 226.95 |
| 2012-12-18 | 224.82 |
| 2012-12-17 | 231.19 |
| 2012-12-14 | 235.44 |
| 2012-12-13 | 231.19 |
| 2012-12-12 | 237.56 |
| 2012-12-11 | 228.36 |
| 2012-12-10 | 229.78 |
| 2012-12-07 | 234.73 |
| 2012-12-06 | 226.95 |
| 2012-12-05 | 220.58 |
| 2012-12-04 | 217.04 |
| 2012-12-03 | 216.33 |
| 2012-11-30 | 224.82 |
| 2012-11-29 | 218.45 |
| 2012-11-28 | 214.92 |
| 2012-11-27 | 220.58 |
| 2012-11-26 | 219.87 |
| 2012-11-23 | 216.33 |
| 2012-11-22 | 207.13 |
| 2012-11-21 | 200.76 |
| 2012-11-20 | 192.98 |
| 2012-11-19 | 193.69 |
| 2012-11-16 | 193.69 |
| 2012-11-15 | 192.27 |
| 2012-11-14 | 198.64 |
| 2012-11-13 | 190.85 |
| 2012-11-12 | 193.69 |
| 2012-11-09 | 193.69 |
| 2012-11-08 | 197.22 |
| 2012-11-07 | 204.30 |
| 2012-11-06 | 203.59 |
| 2012-11-05 | 206.42 |
| 2012-11-02 | 205.01 |
| 2012-11-01 | 191.56 |
| 2012-10-31 | 187.32 |
| 2012-10-30 | 182.79 |
| 2012-10-29 | 178.26 |
| 2012-10-26 | 181.65 |
| 2012-10-25 | 181.37 |
| 2012-10-24 | 179.96 |
| 2012-10-22 | 185.90 |
| 2012-10-19 | 186.61 |
| 2012-10-18 | 188.02 |
| 2012-10-17 | 182.22 |
| 2012-10-16 | 180.52 |
| 2012-10-15 | 174.30 |
| 2012-10-12 | 174.01 |
| 2012-10-11 | 170.90 |
| 2012-10-10 | 168.92 |
| 2012-10-09 | 169.77 |
| 2012-10-08 | 171.75 |
| 2012-10-05 | 180.24 |
| 2012-10-04 | 176.28 |
| 2012-10-03 | 179.11 |
| 2012-09-28 | 179.11 |
| 2012-09-27 | 175.43 |
| 2012-09-26 | 171.75 |
| 2012-09-25 | 171.18 |
| 2012-09-24 | 170.62 |
| 2012-09-21 | 173.73 |
| 2012-09-20 | 175.71 |
| 2012-09-19 | 178.82 |
| 2012-09-18 | 176.84 |
| 2012-09-17 | 173.73 |
| 2012-09-14 | 178.82 |
| 2012-09-13 | 174.01 |
| 2012-09-12 | 168.35 |
| 2012-09-11 | 164.10 |
| 2012-09-10 | 161.27 |
| 2012-09-07 | 159.86 |
| 2012-09-06 | 153.06 |
| 2012-09-05 | 151.08 |
| 2012-09-04 | 151.93 |
| 2012-09-03 | 157.03 |
| 2012-08-31 | 147.97 |
| 2012-08-30 | 150.52 |
| 2012-08-29 | 151.22 |
| 2012-08-28 | 150.94 |
| 2012-08-27 | 155.15 |
| 2012-08-24 | 156.27 |
| 2012-08-23 | 160.76 |
| 2012-08-22 | 154.03 |
| 2012-08-21 | 156.83 |
| 2012-08-20 | 157.11 |
| 2012-08-17 | 153.47 |
| 2012-08-16 | 147.86 |
| 2012-08-15 | 147.02 |
| 2012-08-14 | 145.90 |
| 2012-08-13 | 147.86 |
| 2012-08-10 | 153.47 |
| 2012-08-09 | 153.47 |
| 2012-08-08 | 147.86 |
| 2012-08-07 | 152.91 |
| 2012-08-06 | 154.59 |
| 2012-08-03 | 152.35 |
| 2012-08-02 | 148.14 |
| 2012-08-01 | 156.83 |
| 2012-07-31 | 157.11 |
| 2012-07-30 | 152.63 |
| 2012-07-27 | 151.79 |
| 2012-07-26 | 145.06 |
| 2012-07-25 | 138.05 |
| 2012-07-24 | 137.49 |
| 2012-07-23 | 140.29 |
| 2012-07-20 | 139.73 |
| 2012-07-19 | 146.18 |
| 2012-07-18 | 149.54 |
| 2012-07-17 | 159.92 |
| 2012-07-16 | 155.71 |
| 2012-07-13 | 156.27 |
| 2012-07-12 | 154.59 |
| 2012-07-11 | 157.39 |
| 2012-07-10 | 158.51 |
| 2012-07-09 | 159.08 |
| 2012-07-06 | 168.05 |
| 2012-07-05 | 155.71 |
| 2012-07-04 | 152.35 |
| 2012-07-03 | 154.59 |
| 2012-06-29 | 152.07 |
| 2012-06-28 | 145.90 |
| 2012-06-27 | 151.51 |
| 2012-06-26 | 141.13 |
| 2012-06-25 | 135.52 |
| 2012-06-22 | 134.96 |
| 2012-06-21 | 132.72 |
| 2012-06-20 | 142.25 |
| 2012-06-19 | 146.74 |
| 2012-06-18 | 155.15 |
| 2012-06-15 | 148.42 |
| 2012-06-14 | 141.41 |
| 2012-06-13 | 145.06 |
| 2012-06-12 | 140.57 |
| 2012-06-11 | 137.21 |
| 2012-06-08 | 130.48 |
| 2012-06-07 | 124.87 |
| 2012-06-06 | 119.54 |
| 2012-06-05 | 114.49 |
| 2012-06-04 | 116.18 |
| 2012-06-01 | 120.94 |
| 2012-05-31 | 124.59 |
| 2012-05-30 | 134.56 |
| 2012-05-29 | 134.56 |
| 2012-05-28 | 127.08 |
| 2012-05-25 | 118.22 |
| 2012-05-24 | 117.39 |
| 2012-05-23 | 117.39 |
| 2012-05-22 | 116.56 |
| 2012-05-21 | 108.53 |
| 2012-05-18 | 104.93 |
| 2012-05-17 | 111.02 |
| 2012-05-16 | 112.96 |
| 2012-05-15 | 121.54 |
| 2012-05-14 | 122.37 |
| 2012-05-11 | 122.93 |
| 2012-05-10 | 121.54 |
| 2012-05-09 | 121.82 |
| 2012-05-08 | 126.53 |
| 2012-05-07 | 128.74 |
| 2012-05-04 | 136.22 |
| 2012-05-03 | 140.93 |
| 2012-05-02 | 135.94 |
| 2012-04-30 | 132.90 |
| 2012-04-27 | 130.13 |
| 2012-04-26 | 128.47 |
| 2012-04-25 | 124.03 |
| 2012-04-24 | 118.77 |
| 2012-04-23 | 120.43 |
| 2012-04-20 | 124.87 |
| 2012-04-19 | 122.65 |
| 2012-04-18 | 121.54 |
| 2012-04-17 | 121.82 |
| 2012-04-16 | 125.97 |
| 2012-04-13 | 124.59 |
| 2012-04-12 | 119.33 |
| 2012-04-11 | 117.39 |
| 2012-04-10 | 120.16 |
| 2012-04-05 | 120.99 |
| 2012-04-03 | 119.33 |
| 2012-04-02 | 108.25 |
| 2012-03-30 | 104.37 |
| 2012-03-29 | 102.99 |
| 2012-03-28 | 105.76 |
| 2012-03-27 | 107.14 |
| 2012-03-26 | 102.43 |
| 2012-03-23 | 102.71 |
| 2012-03-22 | 104.93 |
| 2012-03-21 | 105.20 |
| 2012-03-20 | 104.65 |
| 2012-03-19 | 106.31 |
| 2012-03-16 | 102.71 |
| 2012-03-15 | 112.68 |
| 2012-03-14 | 118.50 |
| 2012-03-13 | 119.33 |
| 2012-03-12 | 114.07 |
| 2012-03-09 | 116.00 |
| 2012-03-08 | 115.45 |
| 2012-03-07 | 112.96 |
| 2012-03-06 | 114.34 |
| 2012-03-05 | 118.50 |
| 2012-03-02 | 119.60 |
| 2012-03-01 | 112.68 |
| 2012-02-29 | 125.14 |
| 2012-02-28 | 130.96 |
| 2012-02-27 | 124.59 |
| 2012-02-24 | 128.74 |
| 2012-02-23 | 126.53 |
| 2012-02-22 | 127.08 |
| 2012-02-21 | 120.99 |
| 2012-02-20 | 121.27 |
| 2012-02-17 | 118.50 |
| 2012-02-16 | 112.13 |
| 2012-02-15 | 114.34 |
| 2012-02-14 | 109.08 |
| 2012-02-13 | 101.88 |
| 2012-02-10 | 112.13 |
| 2012-02-09 | 114.62 |
| 2012-02-08 | 111.02 |
| 2012-02-07 | 100.50 |
| 2012-02-06 | 102.43 |
| 2012-02-03 | 107.14 |
| 2012-02-02 | 106.86 |
| 2012-02-01 | 103.82 |
| 2012-01-31 | 100.22 |
| 2012-01-30 | 101.05 |
| 2012-01-27 | 107.42 |
| 2012-01-26 | 114.62 |
| 2012-01-20 | 109.91 |
| 2012-01-19 | 105.48 |
| 2012-01-18 | 99.94 |
| 2012-01-17 | 95.79 |
| 2012-01-16 | 88.03 |
| 2012-01-13 | 90.25 |
| 2012-01-12 | 87.48 |
| 2012-01-11 | 86.37 |
| 2012-01-10 | 80.56 |
| 2012-01-09 | 76.40 |
| 2012-01-06 | 71.70 |
| 2012-01-05 | 72.80 |
| 2012-01-04 | 77.23 |
| 2012-01-03 | 79.45 |
| 2011-12-30 | 79.73 |
| 2011-12-29 | 81.66 |
| 2011-12-28 | 91.08 |
| 2011-12-23 | 96.90 |
| 2011-12-22 | 91.36 |
| 2011-12-21 | 91.63 |
| 2011-12-20 | 84.99 |
| 2011-12-19 | 91.63 |
| 2011-12-16 | 98.28 |
| 2011-12-15 | 88.03 |
| 2011-12-14 | 85.82 |
| 2011-12-13 | 87.76 |
| 2011-12-12 | 88.59 |
| 2011-12-09 | 90.25 |
| 2011-12-08 | 98.28 |
| 2011-12-07 | 98.83 |
| 2011-12-06 | 94.68 |
| 2011-12-05 | 106.59 |
| 2011-12-02 | 103.54 |
| 2011-12-01 | 102.16 |
| 2011-11-30 | 78.62 |
| 2011-11-29 | 84.16 |
| 2011-11-28 | 79.45 |
| 2011-11-25 | 68.93 |
| 2011-11-24 | 71.14 |
| 2011-11-23 | 62.00 |
| 2011-11-22 | 65.05 |
| 2011-11-21 | 65.88 |
| 2011-11-18 | 71.42 |
| 2011-11-17 | 80.83 |
| 2011-11-16 | 84.16 |
| 2011-11-15 | 93.02 |
| 2011-11-14 | 95.51 |
| 2011-11-11 | 84.16 |
| 2011-11-10 | 83.88 |
| 2011-11-09 | 93.30 |
| 2011-11-08 | 87.76 |
| 2011-11-07 | 97.73 |
| 2011-11-04 | 107.70 |
| 2011-11-03 | 97.45 |
| 2011-11-02 | 101.05 |
| 2011-11-01 | 89.42 |
| 2011-10-31 | 102.99 |
| 2011-10-28 | 115.17 |
| 2011-10-27 | 103.54 |
| 2011-10-26 | 81.94 |
| 2011-10-25 | 83.88 |
| 2011-10-24 | 81.11 |
| 2011-10-21 | 66.16 |
| 2011-10-20 | 65.60 |
| 2011-10-19 | 71.14 |
| 2011-10-18 | 71.14 |
| 2011-10-17 | 89.70 |
| 2011-10-14 | 88.31 |
| 2011-10-13 | 96.62 |
| 2011-10-12 | 82.50 |
| 2011-10-11 | 72.53 |
| 2011-10-10 | 69.48 |
| 2011-10-07 | 75.57 |
| 2011-10-06 | 68.37 |
| 2011-10-04 | 43.45 |
| 2011-10-03 | 39.29 |
| 2011-09-30 | 56.74 |
| 2011-09-28 | 63.11 |
| 2011-09-27 | 64.50 |
| 2011-09-26 | 58.13 |
| 2011-09-23 | 55.36 |
| 2011-09-22 | 51.48 |
| 2011-09-21 | 62.28 |
| 2011-09-20 | 68.93 |
| 2011-09-19 | 72.94 |
| 2011-09-16 | 86.10 |
| 2011-09-15 | 80.07 |
| 2011-09-14 | 88.84 |
| 2011-09-12 | 95.96 |
| 2011-09-09 | 111.86 |
| 2011-09-08 | 113.23 |
| 2011-09-07 | 118.71 |
| 2011-09-06 | 115.97 |
| 2011-09-05 | 113.23 |
| 2011-09-02 | 120.63 |
| 2011-09-01 | 129.40 |
| 2011-08-31 | 126.66 |
| 2011-08-30 | 118.99 |
| 2011-08-29 | 110.76 |
| 2011-08-26 | 109.39 |
| 2011-08-25 | 108.85 |
| 2011-08-24 | 104.73 |
| 2011-08-23 | 108.85 |
| 2011-08-22 | 102.54 |
| 2011-08-19 | 116.52 |
| 2011-08-18 | 123.92 |
| 2011-08-17 | 132.69 |
| 2011-08-16 | 133.79 |
| 2011-08-15 | 130.22 |
| 2011-08-12 | 125.56 |
| 2011-08-11 | 123.37 |
| 2011-08-10 | 126.66 |
| 2011-08-09 | 118.16 |
| 2011-08-08 | 125.02 |
| 2011-08-05 | 126.93 |
| 2011-08-04 | 137.90 |
| 2011-08-03 | 136.53 |
| 2011-08-02 | 140.91 |
| 2011-08-01 | 143.38 |
| 2011-07-29 | 139.82 |
| 2011-07-28 | 137.62 |
| 2011-07-27 | 134.33 |
| 2011-07-26 | 129.95 |
| 2011-07-25 | 125.02 |
| 2011-07-22 | 127.76 |
| 2011-07-21 | 122.55 |
| 2011-07-20 | 122.82 |
| 2011-07-19 | 120.08 |
| 2011-07-18 | 117.89 |
| 2011-07-15 | 120.36 |
| 2011-07-14 | 131.59 |
| 2011-07-13 | 134.88 |
| 2011-07-12 | 122.27 |
| 2011-07-11 | 138.17 |
| 2011-07-08 | 139.27 |
| 2011-07-07 | 134.88 |
| 2011-07-06 | 135.98 |
| 2011-07-05 | 139.54 |
| 2011-07-04 | 132.96 |
| 2011-06-30 | 128.58 |
| 2011-06-29 | 124.47 |
| 2011-06-28 | 125.84 |
| 2011-06-27 | 127.21 |
| 2011-06-24 | 128.03 |
| 2011-06-23 | 117.89 |
| 2011-06-22 | 115.70 |
| 2011-06-21 | 112.41 |
| 2011-06-20 | 107.75 |
| 2011-06-17 | 105.56 |
| 2011-06-16 | 103.91 |
| 2011-06-15 | 114.05 |
| 2011-06-14 | 117.07 |
| 2011-06-13 | 114.87 |
| 2011-06-10 | 114.33 |
| 2011-06-09 | 106.38 |
| 2011-06-08 | 106.65 |
| 2011-06-07 | 112.13 |
| 2011-06-03 | 112.13 |
| 2011-06-02 | 115.70 |
| 2011-06-01 | 120.08 |
| 2011-05-31 | 122.82 |
| 2011-05-30 | 112.96 |
| 2011-05-27 | 114.60 |
| 2011-05-26 | 110.22 |
| 2011-05-25 | 111.31 |
| 2011-05-24 | 114.05 |
| 2011-05-23 | 113.09 |
| 2011-05-20 | 117.43 |
| 2011-05-19 | 117.16 |
| 2011-05-18 | 109.03 |
| 2011-05-17 | 101.71 |
| 2011-05-16 | 99.00 |
| 2011-05-13 | 98.18 |
| 2011-05-12 | 99.81 |
| 2011-05-11 | 101.98 |
| 2011-05-09 | 100.62 |
| 2011-05-06 | 93.30 |
| 2011-05-05 | 97.64 |
| 2011-05-04 | 96.28 |
| 2011-05-03 | 101.44 |
| 2011-04-29 | 102.52 |
| 2011-04-28 | 105.23 |
| 2011-04-27 | 109.84 |
| 2011-04-26 | 113.09 |
| 2011-04-21 | 117.97 |
| 2011-04-20 | 115.80 |
| 2011-04-19 | 110.92 |
| 2011-04-18 | 118.79 |
| 2011-04-15 | 123.40 |
| 2011-04-14 | 125.84 |
| 2011-04-13 | 125.84 |
| 2011-04-12 | 122.85 |
| 2011-04-11 | 125.02 |
| 2011-04-08 | 125.02 |
| 2011-04-07 | 120.96 |
| 2011-04-06 | 119.60 |
| 2011-04-04 | 124.75 |
| 2011-04-01 | 122.31 |
| 2011-03-31 | 114.45 |
| 2011-03-30 | 113.36 |
| 2011-03-29 | 106.59 |
| 2011-03-28 | 109.57 |
| 2011-03-25 | 107.13 |
| 2011-03-24 | 100.89 |
| 2011-03-23 | 99.27 |
| 2011-03-22 | 103.06 |
| 2011-03-21 | 98.45 |
| 2011-03-18 | 91.13 |
| 2011-03-17 | 79.48 |
| 2011-03-16 | 78.12 |
| 2011-03-15 | 75.68 |
| 2011-03-14 | 82.73 |
| 2011-03-11 | 82.19 |
| 2011-03-10 | 87.88 |
| 2011-03-09 | 87.07 |
| 2011-03-08 | 85.98 |
| 2011-03-07 | 82.46 |
| 2011-03-04 | 82.46 |
| 2011-03-03 | 81.10 |
| 2011-03-02 | 77.58 |
| 2011-03-01 | 78.39 |
| 2011-02-28 | 75.14 |
| 2011-02-25 | 75.41 |
| 2011-02-24 | 72.16 |
| 2011-02-23 | 72.70 |
| 2011-02-22 | 72.16 |
| 2011-02-21 | 77.04 |
| 2011-02-18 | 76.76 |
| 2011-02-17 | 72.70 |
| 2011-02-16 | 78.12 |
| 2011-02-15 | 79.75 |
| 2011-02-14 | 83.27 |
| 2011-02-11 | 80.02 |
| 2011-02-10 | 81.92 |
| 2011-02-09 | 88.69 |
| 2011-02-08 | 92.76 |
| 2011-02-07 | 97.91 |
| 2011-02-02 | 101.71 |
| 2011-02-01 | 99.00 |
| 2011-01-31 | 99.54 |
| 2011-01-28 | 99.27 |
| 2011-01-27 | 99.81 |
| 2011-01-26 | 110.11 |
| 2011-01-25 | 105.77 |
| 2011-01-24 | 103.60 |
| 2011-01-21 | 106.59 |
| 2011-01-20 | 106.59 |
| 2011-01-19 | 106.59 |
| 2011-01-18 | 103.88 |
| 2011-01-17 | 102.79 |
| 2011-01-14 | 106.59 |
| 2011-01-13 | 105.77 |
| 2011-01-12 | 107.40 |
| 2011-01-11 | 106.32 |
| 2011-01-10 | 104.96 |
| 2011-01-07 | 110.11 |
| 2011-01-06 | 107.13 |
| 2011-01-05 | 108.48 |
| 2011-01-04 | 105.77 |
| 2011-01-03 | 98.45 |
| 2010-12-31 | 94.93 |
| 2010-12-30 | 93.03 |
| 2010-12-29 | 92.49 |
| 2010-12-28 | 92.22 |
| 2010-12-24 | 96.83 |
| 2010-12-23 | 97.91 |
| 2010-12-22 | 100.62 |
| 2010-12-21 | 98.45 |
| 2010-12-20 | 94.93 |
| 2010-12-17 | 97.64 |
| 2010-12-16 | 100.08 |
| 2010-12-15 | 100.62 |
| 2010-12-14 | 103.60 |
| 2010-12-13 | 103.06 |
| 2010-12-10 | 103.60 |
| 2010-12-09 | 106.04 |
| 2010-12-08 | 105.23 |
| 2010-12-07 | 106.86 |
| 2010-12-06 | 106.59 |
| 2010-12-03 | 104.15 |
| 2010-12-02 | 106.86 |
| 2010-12-01 | 108.21 |
| 2010-11-30 | 102.25 |
| 2010-11-29 | 104.69 |
| 2010-11-26 | 106.32 |
| 2010-11-25 | 109.57 |
| 2010-11-24 | 110.38 |
| 2010-11-23 | 108.48 |
| 2010-11-22 | 110.92 |
| 2010-11-19 | 112.82 |
| 2010-11-18 | 111.20 |
| 2010-11-17 | 109.30 |
| 2010-11-16 | 111.20 |
| 2010-11-15 | 116.62 |
| 2010-11-12 | 123.12 |
| 2010-11-11 | 123.67 |
| 2010-11-10 | 122.04 |
| 2010-11-09 | 130.44 |
| 2010-11-08 | 128.28 |
| 2010-11-05 | 122.04 |
| 2010-11-04 | 121.23 |
| 2010-11-03 | 119.60 |
| 2010-11-02 | 118.24 |
| 2010-11-01 | 120.41 |
| 2010-10-29 | 120.96 |
| 2010-10-28 | 118.24 |
| 2010-10-27 | 117.16 |
| 2010-10-26 | 119.60 |
| 2010-10-25 | 121.23 |
| 2010-10-22 | 121.77 |
| 2010-10-21 | 125.02 |
| 2010-10-20 | 124.48 |
| 2010-10-19 | 131.53 |
| 2010-10-18 | 133.16 |
| 2010-10-15 | 135.87 |
| 2010-10-14 | 134.51 |
| 2010-10-13 | 136.68 |
| 2010-10-12 | 130.44 |
| 2010-10-11 | 130.99 |
| 2010-10-08 | 127.73 |
| 2010-10-07 | 128.82 |
| 2010-10-06 | 132.61 |
| 2010-10-05 | 122.58 |
| 2010-10-04 | 119.87 |
| 2010-09-30 | 122.58 |
| 2010-09-29 | 128.00 |
| 2010-09-28 | 130.17 |
| 2010-09-27 | 131.53 |
| 2010-09-24 | 132.61 |
| 2010-09-22 | 134.51 |
| 2010-09-21 | 136.41 |
| 2010-09-20 | 138.31 |
| 2010-09-17 | 135.87 |
| 2010-09-16 | 137.49 |
| 2010-09-15 | 136.68 |
| 2010-09-14 | 139.11 |
| 2010-09-13 | 131.02 |
| 2010-09-10 | 126.71 |
| 2010-09-09 | 125.63 |
| 2010-09-08 | 130.75 |
| 2010-09-07 | 134.52 |
| 2010-09-06 | 132.91 |
| 2010-09-03 | 126.17 |
| 2010-09-02 | 125.63 |
| 2010-09-01 | 118.35 |
| 2010-08-31 | 123.74 |
| 2010-08-30 | 122.39 |
| 2010-08-27 | 119.43 |
| 2010-08-26 | 116.73 |
| 2010-08-25 | 116.19 |
| 2010-08-24 | 114.31 |
| 2010-08-23 | 115.11 |
| 2010-08-20 | 115.92 |
| 2010-08-19 | 119.16 |
| 2010-08-18 | 115.65 |
| 2010-08-17 | 120.24 |
| 2010-08-16 | 119.43 |
| 2010-08-13 | 120.24 |
| 2010-08-12 | 118.08 |
| 2010-08-11 | 119.70 |
| 2010-08-10 | 122.66 |
| 2010-08-09 | 125.36 |
| 2010-08-06 | 123.74 |
| 2010-08-05 | 121.85 |
| 2010-08-04 | 129.67 |
| 2010-08-03 | 136.14 |
| 2010-08-02 | 132.10 |
| 2010-07-30 | 124.28 |
| 2010-07-29 | 123.74 |
| 2010-07-28 | 125.09 |
| 2010-07-27 | 125.63 |
| 2010-07-26 | 124.28 |
| 2010-07-23 | 122.93 |
| 2010-07-22 | 123.74 |
| 2010-07-21 | 124.28 |
| 2010-07-20 | 121.85 |
| 2010-07-19 | 116.73 |
| 2010-07-16 | 114.85 |
| 2010-07-15 | 120.24 |
| 2010-07-14 | 121.31 |
| 2010-07-13 | 118.08 |
| 2010-07-12 | 116.73 |
| 2010-07-09 | 107.57 |
| 2010-07-08 | 101.37 |
| 2010-07-07 | 97.86 |
| 2010-07-06 | 101.10 |
| 2010-07-05 | 95.17 |
| 2010-07-02 | 98.94 |
| 2010-06-30 | 97.86 |
| 2010-06-29 | 101.91 |
| 2010-06-28 | 107.84 |
| 2010-06-25 | 107.30 |
| 2010-06-24 | 112.42 |
| 2010-06-23 | 114.04 |
| 2010-06-22 | 119.97 |
| 2010-06-21 | 123.74 |
| 2010-06-18 | 112.69 |
| 2010-06-17 | 108.64 |
| 2010-06-15 | 103.52 |
| 2010-06-14 | 104.06 |
| 2010-06-11 | 102.44 |
| 2010-06-10 | 96.78 |
| 2010-06-09 | 98.13 |
| 2010-06-08 | 98.13 |
| 2010-06-07 | 94.09 |
| 2010-06-04 | 98.67 |
| 2010-06-03 | 96.38 |
| 2010-06-02 | 93.44 |
| 2010-06-01 | 95.58 |
| 2010-05-31 | 105.20 |
| 2010-05-28 | 106.27 |
| 2010-05-27 | 106.00 |
| 2010-05-26 | 99.59 |
| 2010-05-25 | 100.39 |
| 2010-05-24 | 108.67 |
| 2010-05-20 | 96.65 |
| 2010-05-19 | 92.64 |
| 2010-05-18 | 94.78 |
| 2010-05-17 | 89.17 |
| 2010-05-14 | 93.44 |
| 2010-05-13 | 95.58 |
| 2010-05-12 | 91.04 |
| 2010-05-11 | 96.11 |
| 2010-05-10 | 97.98 |
| 2010-05-07 | 91.04 |
| 2010-05-06 | 85.96 |
| 2010-05-05 | 91.30 |
| 2010-05-04 | 95.85 |
| 2010-05-03 | 97.72 |
| 2010-04-30 | 105.46 |
| 2010-04-29 | 101.19 |
| 2010-04-28 | 97.98 |
| 2010-04-27 | 96.38 |
| 2010-04-26 | 97.72 |
| 2010-04-23 | 96.38 |
| 2010-04-22 | 101.99 |
| 2010-04-21 | 103.59 |
| 2010-04-20 | 102.26 |
| 2010-04-19 | 99.32 |
| 2010-04-16 | 107.07 |
| 2010-04-15 | 117.49 |
| 2010-04-14 | 121.23 |
| 2010-04-13 | 121.49 |
| 2010-04-12 | 122.56 |
| 2010-04-09 | 131.11 |
| 2010-04-08 | 135.39 |
| 2010-04-07 | 141.80 |
| 2010-04-01 | 139.40 |
| 2010-03-31 | 134.32 |
| 2010-03-30 | 131.65 |
| 2010-03-29 | 125.50 |
| 2010-03-26 | 121.49 |
| 2010-03-25 | 118.56 |
| 2010-03-24 | 118.82 |
| 2010-03-23 | 114.82 |
| 2010-03-22 | 118.02 |
| 2010-03-19 | 126.57 |
| 2010-03-18 | 125.77 |
| 2010-03-17 | 129.51 |
| 2010-03-16 | 124.43 |
| 2010-03-15 | 123.37 |
| 2010-03-12 | 124.97 |
| 2010-03-11 | 128.17 |
| 2010-03-10 | 129.24 |
| 2010-03-09 | 133.25 |
| 2010-03-08 | 126.04 |
| 2010-03-05 | 121.23 |
| 2010-03-04 | 118.02 |
| 2010-03-03 | 118.02 |
| 2010-03-02 | 118.56 |
| 2010-03-01 | 119.89 |
| 2010-02-26 | 110.27 |
| 2010-02-25 | 105.73 |
| 2010-02-24 | 103.33 |
| 2010-02-23 | 102.26 |
| 2010-02-22 | 97.18 |
| 2010-02-19 | 94.78 |
| 2010-02-18 | 100.39 |
| 2010-02-17 | 103.06 |
| 2010-02-12 | 100.39 |
| 2010-02-11 | 97.98 |
| 2010-02-10 | 93.17 |
| 2010-02-09 | 91.84 |
| 2010-02-08 | 87.30 |
| 2010-02-05 | 89.43 |
| 2010-02-04 | 93.98 |
| 2010-02-03 | 97.45 |
| 2010-02-02 | 89.17 |
| 2010-02-01 | 86.23 |
| 2010-01-29 | 85.96 |
| 2010-01-28 | 84.89 |
| 2010-01-27 | 84.62 |
| 2010-01-26 | 87.30 |
| 2010-01-25 | 93.71 |
| 2010-01-22 | 99.59 |
| 2010-01-21 | 94.78 |
| 2010-01-20 | 102.79 |
| 2010-01-19 | 103.59 |
| 2010-01-18 | 101.99 |
| 2010-01-15 | 105.20 |
| 2010-01-14 | 104.93 |
| 2010-01-13 | 109.74 |
| 2010-01-12 | 120.16 |
| 2010-01-11 | 123.10 |
| 2010-01-08 | 122.30 |
| 2010-01-07 | 122.03 |
| 2010-01-06 | 120.16 |
| 2010-01-05 | 118.56 |
| 2010-01-04 | 120.43 |
| 2009-12-31 | 119.09 |
| 2009-12-30 | 117.22 |
| 2009-12-29 | 119.36 |
| 2009-12-28 | 119.36 |
| 2009-12-24 | 119.09 |
| 2009-12-23 | 117.49 |
| 2009-12-22 | 119.09 |
| 2009-12-21 | 115.88 |
| 2009-12-18 | 118.02 |
| 2009-12-17 | 122.30 |
| 2009-12-16 | 126.57 |
| 2009-12-15 | 130.58 |
| 2009-12-14 | 145.01 |
| 2009-12-11 | 140.73 |
| 2009-12-10 | 137.53 |
| 2009-12-09 | 137.79 |
| 2009-12-08 | 145.27 |
| 2009-12-07 | 146.34 |
| 2009-12-04 | 142.87 |
| 2009-12-03 | 137.26 |
| 2009-12-02 | 132.98 |
| 2009-12-01 | 123.90 |
| 2009-11-30 | 122.56 |
| 2009-11-27 | 116.15 |
| 2009-11-26 | 122.30 |
| 2009-11-25 | 125.50 |
| 2009-11-24 | 123.63 |
| 2009-11-23 | 125.77 |
| 2009-11-20 | 124.43 |
| 2009-11-19 | 123.90 |
| 2009-11-18 | 128.44 |
| 2009-11-17 | 133.25 |
| 2009-11-16 | 132.72 |
| 2009-11-13 | 127.91 |
| 2009-11-12 | 125.77 |
| 2009-11-11 | 129.51 |
| 2009-11-10 | 129.24 |
| 2009-11-09 | 131.92 |
| 2009-11-06 | 126.57 |
| 2009-11-05 | 121.76 |
| 2009-11-04 | 124.17 |
| 2009-11-03 | 119.36 |
| 2009-11-02 | 127.11 |
| 2009-10-30 | 128.17 |
| 2009-10-29 | 118.29 |
| 2009-10-28 | 126.30 |
| 2009-10-27 | 130.58 |
| 2009-10-23 | 141.80 |
| 2009-10-22 | 143.14 |
| 2009-10-21 | 144.74 |
| 2009-10-20 | 139.93 |
| 2009-10-19 | 135.66 |
| 2009-10-16 | 126.84 |
| 2009-10-15 | 133.52 |
| 2009-10-14 | 130.58 |
| 2009-10-13 | 130.58 |
| 2009-10-12 | 133.52 |
| 2009-10-09 | 136.72 |
| 2009-10-08 | 136.99 |
| 2009-10-07 | 135.39 |
| 2009-10-06 | 129.51 |
| 2009-10-05 | 120.69 |
| 2009-10-02 | 122.83 |
| 2009-09-30 | 123.90 |
| 2009-09-29 | 121.23 |
| 2009-09-28 | 117.22 |
| 2009-09-25 | 125.77 |
| 2009-09-24 | 121.23 |
| 2009-09-23 | 122.83 |
| 2009-09-22 | 127.11 |
| 2009-09-21 | 128.98 |
| 2009-09-18 | 131.92 |
| 2009-09-17 | 136.46 |
| 2009-09-16 | 132.98 |
| 2009-09-15 | 134.32 |
| 2009-09-14 | 139.80 |
| 2009-09-11 | 141.66 |
| 2009-09-10 | 145.12 |
| 2009-09-09 | 138.73 |
| 2009-09-08 | 135.27 |
| 2009-09-07 | 135.54 |
| 2009-09-04 | 125.96 |
| 2009-09-03 | 116.64 |
| 2009-09-02 | 108.92 |
| 2009-09-01 | 115.58 |
| 2009-08-31 | 109.72 |
| 2009-08-28 | 113.71 |
| 2009-08-27 | 117.44 |
| 2009-08-26 | 122.76 |
| 2009-08-25 | 129.42 |
| 2009-08-24 | 133.94 |
| 2009-08-21 | 121.97 |
| 2009-08-20 | 125.16 |
| 2009-08-19 | 123.83 |
| 2009-08-18 | 132.34 |
| 2009-08-17 | 130.22 |
| 2009-08-14 | 137.14 |
| 2009-08-13 | 135.54 |
| 2009-08-12 | 128.62 |
| 2009-08-11 | 136.87 |
| 2009-08-10 | 139.53 |
| 2009-08-07 | 138.73 |
| 2009-08-06 | 144.59 |
| 2009-08-05 | 147.25 |
| 2009-08-04 | 146.45 |
| 2009-08-03 | 158.43 |
| 2009-07-31 | 154.43 |
| 2009-07-30 | 148.85 |
| 2009-07-29 | 146.18 |
| 2009-07-28 | 153.64 |
| 2009-07-27 | 151.24 |
| 2009-07-24 | 144.59 |
| 2009-07-23 | 137.40 |
| 2009-07-22 | 123.03 |
| 2009-07-21 | 127.02 |
| 2009-07-20 | 132.34 |
| 2009-07-17 | 129.68 |
| 2009-07-16 | 123.30 |
| 2009-07-15 | 125.16 |
| 2009-07-14 | 117.71 |
| 2009-07-13 | 108.13 |
| 2009-07-10 | 115.58 |
| 2009-07-09 | 113.98 |
| 2009-07-08 | 123.03 |
| 2009-07-07 | 129.68 |
| 2009-07-06 | 135.01 |
| 2009-07-03 | 137.93 |
| 2009-07-02 | 132.88 |
| 2009-06-30 | 139.53 |
| 2009-06-29 | 152.84 |
| 2009-06-26 | 145.92 |
| 2009-06-25 | 138.47 |
| 2009-06-24 | 125.69 |
| 2009-06-23 | 115.05 |
| 2009-06-22 | 120.37 |
| 2009-06-19 | 112.12 |
| 2009-06-18 | 114.51 |
| 2009-06-17 | 120.37 |
| 2009-06-16 | 121.97 |
| 2009-06-15 | 129.15 |
| 2009-06-12 | 139.53 |
| 2009-06-11 | 129.15 |
| 2009-06-10 | 118.51 |
| 2009-06-09 | 115.05 |
| 2009-06-08 | 118.51 |
| 2009-06-05 | 114.25 |
| 2009-06-04 | 106.79 |
| 2009-06-03 | 113.45 |
| 2009-06-02 | 119.84 |
| 2009-06-01 | 128.62 |
| 2009-05-29 | 117.44 |
| 2009-05-27 | 110.25 |
| 2009-05-26 | 91.36 |
| 2009-05-25 | 91.62 |
| 2009-05-22 | 90.56 |
| 2009-05-21 | 88.56 |
| 2009-05-20 | 92.54 |
| 2009-05-19 | 95.18 |
| 2009-05-18 | 97.04 |
| 2009-05-15 | 94.66 |
| 2009-05-14 | 95.45 |
| 2009-05-13 | 103.39 |
| 2009-05-12 | 97.30 |
| 2009-05-11 | 95.45 |
| 2009-05-08 | 92.01 |
| 2009-05-07 | 90.15 |
| 2009-05-06 | 92.01 |
| 2009-05-05 | 90.95 |
| 2009-05-04 | 98.10 |
| 2009-04-30 | 81.15 |
| 2009-04-29 | 77.18 |
| 2009-04-28 | 67.38 |
| 2009-04-27 | 66.58 |
| 2009-04-24 | 70.82 |
| 2009-04-23 | 70.82 |
| 2009-04-22 | 63.67 |
| 2009-04-21 | 68.70 |
| 2009-04-20 | 71.88 |
| 2009-04-17 | 73.47 |
| 2009-04-16 | 75.85 |
| 2009-04-15 | 78.24 |
| 2009-04-14 | 79.29 |
| 2009-04-09 | 74.53 |
| 2009-04-08 | 64.99 |
| 2009-04-07 | 71.88 |
| 2009-04-06 | 73.47 |
| 2009-04-03 | 74.00 |
| 2009-04-02 | 82.74 |
| 2009-04-01 | 65.26 |
| 2009-03-31 | 61.02 |
| 2009-03-30 | 58.11 |
| 2009-03-27 | 63.93 |
| 2009-03-26 | 56.78 |
| 2009-03-25 | 59.43 |
| 2009-03-24 | 65.26 |
| 2009-03-23 | 69.76 |
| 2009-03-20 | 64.20 |
| 2009-03-19 | 66.05 |
| 2009-03-18 | 63.93 |
| 2009-03-17 | 62.87 |
| 2009-03-16 | 74.79 |
| 2009-03-13 | 62.87 |
| 2009-03-12 | 53.61 |
| 2009-03-11 | 50.96 |
| 2009-03-10 | 46.98 |
| 2009-03-09 | 45.40 |
| 2009-03-06 | 44.60 |
| 2009-03-05 | 43.81 |
| 2009-03-04 | 43.54 |
| 2009-03-03 | 37.19 |
| 2009-03-02 | 30.43 |
| 2009-02-27 | 36.92 |
| 2009-02-26 | 41.69 |
| 2009-02-25 | 43.81 |
| 2009-02-24 | 44.60 |
| 2009-02-23 | 46.19 |
| 2009-02-20 | 39.30 |
| 2009-02-19 | 39.30 |
| 2009-02-18 | 34.27 |
| 2009-02-17 | 33.48 |
| 2009-02-16 | 37.72 |
| 2009-02-13 | 41.16 |
| 2009-02-12 | 40.36 |
| 2009-02-11 | 43.81 |
| 2009-02-10 | 42.22 |
| 2009-02-09 | 41.16 |
| 2009-02-06 | 40.36 |
| 2009-02-05 | 32.42 |
| 2009-02-04 | 28.98 |
| 2009-02-03 | 24.61 |
| 2009-02-02 | 30.56 |
| 2009-01-30 | 37.45 |
| 2009-01-29 | 36.92 |
| 2009-01-23 | 27.12 |
| 2009-01-22 | 34.80 |
| 2009-01-21 | 37.19 |
| 2009-01-20 | 41.42 |
| 2009-01-19 | 46.98 |
| 2009-01-16 | 47.51 |
| 2009-01-15 | 41.95 |
| 2009-01-14 | 43.01 |
| 2009-01-13 | 35.33 |
| 2009-01-12 | 37.72 |
| 2009-01-09 | 43.81 |
| 2009-01-08 | 41.95 |
| 2009-01-07 | 51.75 |
| 2009-01-06 | 57.58 |
| 2009-01-05 | 54.93 |
| 2009-01-02 | 48.57 |
| 2008-12-31 | 42.75 |
| 2008-12-30 | 44.07 |
| 2008-12-29 | 43.81 |
| 2008-12-24 | 39.57 |
| 2008-12-23 | 41.69 |
| 2008-12-22 | 48.21 |
| 2008-12-19 | 51.35 |
| 2008-12-18 | 54.23 |
| 2008-12-17 | 51.87 |
| 2008-12-16 | 45.33 |
| 2008-12-15 | 39.04 |
| 2008-12-12 | 35.38 |
| 2008-12-11 | 44.02 |
| 2008-12-10 | 57.63 |
| 2008-12-09 | 54.49 |
| 2008-12-08 | 62.61 |
| 2008-12-05 | 41.66 |
| 2008-12-04 | 33.81 |
| 2008-12-03 | 40.88 |
| 2008-12-02 | 38.52 |
| 2008-12-01 | 44.02 |
| 2008-11-28 | 31.45 |
| 2008-11-27 | 28.18 |
| 2008-11-26 | 19.14 |
| 2008-11-25 | 15.61 |
| 2008-11-24 | 13.90 |
| 2008-11-21 | 15.21 |
| 2008-11-20 | 7.36 |
| 2008-11-19 | 15.87 |
| 2008-11-18 | 15.21 |
| 2008-11-17 | 21.24 |
| 2008-11-14 | 21.24 |
| 2008-11-13 | 16.78 |
| 2008-11-12 | 20.97 |
| 2008-11-11 | 24.51 |
| 2008-11-10 | 31.71 |
| 2008-11-07 | 23.07 |
| 2008-11-06 | 21.63 |
| 2008-11-05 | 33.28 |
| 2008-11-04 | 21.76 |
| 2008-11-03 | 17.18 |
| 2008-10-31 | 11.02 |
| 2008-10-30 | 4.74 |
| 2008-10-29 | -12.28 |
| 2008-10-28 | -9.66 |
| 2008-10-27 | -1.81 |
| 2008-10-24 | 12.33 |
| 2008-10-23 | 20.45 |
| 2008-10-22 | 11.42 |
| 2008-10-21 | 20.58 |
| 2008-10-20 | 18.75 |
| 2008-10-17 | 5.79 |
| 2008-10-16 | 11.02 |
| 2008-10-15 | 17.31 |
| 2008-10-14 | 25.69 |
| 2008-10-13 | 11.29 |
| 2008-10-10 | 1.47 |
| 2008-10-09 | 9.45 |
| 2008-10-08 | 4.74 |
| 2008-10-06 | 17.83 |
| 2008-10-03 | 33.54 |
| 2008-10-02 | 30.92 |
| 2008-09-30 | 20.45 |
| 2008-09-29 | 14.56 |
| 2008-09-26 | 24.38 |
| 2008-09-25 | 23.07 |
| 2008-09-24 | 23.72 |
| 2008-09-23 | 24.38 |
| 2008-09-22 | 34.85 |
| 2008-09-19 | 26.34 |
| 2008-09-18 | 9.98 |
| 2008-09-17 | 8.01 |
| 2008-09-16 | 14.38 |
| 2008-09-12 | 18.67 |
| 2008-09-11 | 20.88 |
| 2008-09-10 | 32.58 |
| 2008-09-09 | 49.74 |
| 2008-09-08 | 54.68 |
| 2008-09-05 | 46.88 |
| 2008-09-04 | 50.78 |
| 2008-09-03 | 56.24 |
| 2008-09-02 | 66.37 |
| 2008-09-01 | 66.37 |
| 2008-08-29 | 70.27 |
| 2008-08-28 | 66.63 |
| 2008-08-27 | 67.15 |
| 2008-08-26 | 63.25 |
| 2008-08-25 | 62.21 |
| 2008-08-21 | 59.35 |
| 2008-08-20 | 59.35 |
| 2008-08-19 | 47.92 |
| 2008-08-18 | 46.88 |
| 2008-08-15 | 52.60 |
| 2008-08-14 | 51.56 |
| 2008-08-13 | 48.96 |
| 2008-08-12 | 50.78 |
| 2008-08-11 | 52.08 |
| 2008-08-08 | 57.54 |
| 2008-08-07 | 62.47 |
| 2008-08-05 | 66.89 |
| 2008-08-04 | 81.45 |
| 2008-08-01 | 84.57 |
| 2008-07-31 | 81.71 |
| 2008-07-30 | 81.97 |
| 2008-07-29 | 80.67 |
| 2008-07-28 | 85.87 |
| 2008-07-25 | 86.13 |
| 2008-07-24 | 89.51 |
| 2008-07-23 | 91.07 |
| 2008-07-22 | 83.27 |
| 2008-07-21 | 83.27 |
| 2008-07-18 | 76.77 |
| 2008-07-17 | 76.51 |
| 2008-07-16 | 69.49 |
| 2008-07-15 | 70.01 |
| 2008-07-14 | 79.89 |
| 2008-07-11 | 85.09 |
| 2008-07-10 | 76.77 |
| 2008-07-09 | 77.03 |
| 2008-07-08 | 60.91 |
| 2008-07-07 | 62.47 |
| 2008-07-04 | 50.78 |
| 2008-07-03 | 49.48 |
| 2008-07-02 | 56.76 |
| 2008-06-30 | 60.13 |
| 2008-06-27 | 57.28 |
| 2008-06-26 | 59.87 |
| 2008-06-25 | 63.51 |
| 2008-06-24 | 65.33 |
| 2008-06-23 | 71.83 |
| 2008-06-20 | 73.39 |
| 2008-06-19 | 74.95 |
| 2008-06-18 | 84.05 |
| 2008-06-17 | 77.55 |
| 2008-06-16 | 75.99 |
| 2008-06-13 | 69.49 |
| 2008-06-12 | 73.39 |
| 2008-06-11 | 76.77 |
| 2008-06-10 | 77.03 |
| 2008-06-06 | 88.21 |
| 2008-06-05 | 86.13 |
| 2008-06-04 | 87.43 |
| 2008-06-03 | 86.00 |
| 2008-06-02 | 88.85 |
| 2008-05-30 | 83.16 |
| 2008-05-29 | 82.38 |
| 2008-05-28 | 84.97 |
| 2008-05-27 | 82.38 |
| 2008-05-26 | 71.51 |
| 2008-05-23 | 73.32 |
| 2008-05-22 | 79.79 |
| 2008-05-21 | 83.67 |
| 2008-05-20 | 87.81 |
| 2008-05-19 | 93.76 |
| 2008-05-16 | 92.47 |
| 2008-05-15 | 96.35 |
| 2008-05-14 | 103.59 |
| 2008-05-13 | 104.37 |
| 2008-05-09 | 103.33 |
| 2008-05-08 | 104.63 |
| 2008-05-07 | 108.25 |
| 2008-05-06 | 117.30 |
| 2008-05-05 | 118.60 |
| 2008-05-02 | 117.56 |
| 2008-04-30 | 112.13 |
| 2008-04-29 | 112.39 |
| 2008-04-28 | 111.87 |
| 2008-04-25 | 117.82 |
| 2008-04-24 | 120.15 |
| 2008-04-23 | 112.65 |
| 2008-04-22 | 107.21 |
| 2008-04-21 | 96.87 |
| 2008-04-18 | 89.62 |
| 2008-04-17 | 88.33 |
| 2008-04-16 | 81.86 |
| 2008-04-15 | 81.09 |
| 2008-04-14 | 84.71 |
| 2008-04-11 | 95.57 |
| 2008-04-10 | 91.43 |
| 2008-04-09 | 89.10 |
| 2008-04-08 | 96.61 |
| 2008-04-07 | 102.04 |
| 2008-04-03 | 99.19 |
| 2008-04-02 | 91.43 |
| 2008-04-01 | 86.52 |
| 2008-03-31 | 85.74 |
| 2008-03-28 | 88.85 |
| 2008-03-27 | 84.71 |
| 2008-03-26 | 76.95 |
| 2008-03-25 | 64.01 |
| 2008-03-20 | 49.52 |
| 2008-03-19 | 57.03 |
| 2008-03-18 | 38.40 |
| 2008-03-17 | 37.11 |
| 2008-03-14 | 50.56 |
| 2008-03-13 | 58.84 |
| 2008-03-12 | 74.36 |
| 2008-03-11 | 75.14 |
| 2008-03-10 | 68.41 |
| 2008-03-07 | 71.51 |
| 2008-03-06 | 83.67 |
| 2008-03-05 | 78.76 |
| 2008-03-04 | 83.67 |
| 2008-03-03 | 91.95 |
| 2008-02-29 | 100.23 |
| 2008-02-28 | 97.38 |
| 2008-02-27 | 96.09 |
| 2008-02-26 | 88.85 |
| 2008-02-25 | 89.88 |
| 2008-02-22 | 88.85 |
| 2008-02-21 | 93.24 |
| 2008-02-20 | 98.42 |
| 2008-02-19 | 108.77 |
| 2008-02-18 | 104.63 |
| 2008-02-15 | 106.70 |
| 2008-02-14 | 101.52 |
| 2008-02-13 | 97.12 |
| 2008-02-12 | 91.43 |
| 2008-02-11 | 88.85 |
| 2008-02-06 | 96.09 |
| 2008-02-05 | 108.51 |
| 2008-02-04 | 109.54 |
| 2008-02-01 | 91.43 |
| 2008-01-31 | 70.22 |
| 2008-01-30 | 63.24 |
| 2008-01-29 | 71.26 |
| 2008-01-28 | 70.74 |
| 2008-01-25 | 86.26 |
| 2008-01-24 | 68.41 |
| 2008-01-23 | 66.86 |
| 2008-01-22 | 52.63 |
| 2008-01-21 | 67.63 |
| 2008-01-18 | 80.05 |
| 2008-01-17 | 82.12 |
| 2008-01-16 | 75.91 |
| 2008-01-15 | 90.14 |
| 2008-01-14 | 97.64 |
| 2008-01-11 | 101.26 |
| 2008-01-10 | 101.26 |
| 2008-01-09 | 94.54 |
| 2008-01-08 | 91.17 |
| 2008-01-07 | 91.43 |
| 2008-01-04 | 97.12 |
| 2008-01-03 | 95.57 |
| 2008-01-02 | 102.56 |
| 2007-12-31 | 108.51 |
| 2007-12-28 | 105.40 |
| 2007-12-27 | 106.95 |
| 2007-12-24 | 106.70 |
| 2007-12-21 | 100.75 |
| 2007-12-20 | 90.40 |
| 2007-12-19 | 89.88 |
| 2007-12-18 | 84.71 |
| 2007-12-17 | 83.67 |
| 2007-12-14 | 93.24 |
| 2007-12-13 | 101.78 |
| 2007-12-12 | 110.84 |
| 2007-12-11 | 121.70 |
| 2007-12-10 | 123.77 |
| 2007-12-07 | 135.15 |
| 2007-12-06 | 142.91 |
| 2007-12-05 | 136.45 |
| 2007-12-04 | 133.60 |
| 2007-12-03 | 139.29 |
| 2007-11-30 | 127.13 |
| 2007-11-29 | 120.67 |
| 2007-11-28 | 106.44 |
| 2007-11-27 | 106.18 |
| 2007-11-26 | 105.92 |
| 2007-11-23 | 101.52 |
| 2007-11-22 | 99.71 |
| 2007-11-21 | 110.84 |
| 2007-11-20 | 119.89 |
| 2007-11-19 | 119.89 |
| 2007-11-16 | 122.48 |
| 2007-11-15 | 131.53 |
| 2007-11-14 | 132.31 |
| 2007-11-13 | 125.32 |
| 2007-11-12 | 131.79 |
| 2007-11-09 | 144.47 |
| 2007-11-08 | 151.19 |
| 2007-11-07 | 148.09 |
| 2007-11-06 | 132.82 |
| 2007-11-05 | 133.08 |
| 2007-11-02 | 141.88 |
| 2007-11-01 | 152.74 |
| 2007-10-31 | 136.70 |
| 2007-10-30 | 134.12 |
| 2007-10-29 | 130.75 |
| 2007-10-26 | 119.63 |
| 2007-10-25 | 112.65 |
| 2007-10-24 | 116.01 |
| 2007-10-23 | 111.09 |
| 2007-10-22 | 109.80 |
| 2007-10-18 | 114.46 |
| 2007-10-17 | 114.20 |
| 2007-10-16 | 122.48 |
| 2007-10-15 | 123.51 |
| 2007-10-12 | 129.46 |
| 2007-10-11 | 131.79 |
| 2007-10-10 | 128.94 |
| 2007-10-09 | 126.87 |
| 2007-10-08 | 129.98 |
| 2007-10-05 | 132.57 |
| 2007-10-04 | 126.10 |
| 2007-10-03 | 134.89 |
| 2007-10-02 | 138.00 |
| 2007-09-28 | 129.46 |
| 2007-09-27 | 134.64 |
| 2007-09-25 | 141.88 |
| 2007-09-24 | 137.48 |
| 2007-09-21 | 132.82 |
| 2007-09-20 | 131.53 |
| 2007-09-19 | 128.94 |
| 2007-09-18 | 119.63 |
| 2007-09-17 | 122.48 |
| 2007-09-14 | 119.24 |
| 2007-09-13 | 113.57 |
| 2007-09-12 | 113.83 |
| 2007-09-11 | 114.86 |
| 2007-09-10 | 114.60 |
| 2007-09-07 | 115.63 |
| 2007-09-06 | 115.37 |
| 2007-09-05 | 117.70 |
| 2007-09-04 | 115.37 |
| 2007-09-03 | 113.57 |
| 2007-08-31 | 110.22 |
| 2007-08-30 | 105.06 |
| 2007-08-29 | 108.93 |
| 2007-08-28 | 117.18 |
| 2007-08-27 | 120.27 |
| 2007-08-24 | 106.35 |
| 2007-08-23 | 110.47 |
| 2007-08-22 | 101.19 |
| 2007-08-21 | 93.97 |
| 2007-08-20 | 83.65 |
| 2007-08-17 | 66.11 |
| 2007-08-16 | 73.07 |
| 2007-08-15 | 89.32 |
| 2007-08-14 | 104.54 |
| 2007-08-13 | 105.14 |
| 2007-08-10 | 103.65 |
| 2007-08-09 | 114.13 |
| 2007-08-08 | 111.88 |
| 2007-08-07 | 93.41 |
| 2007-08-06 | 96.16 |
| 2007-08-03 | 101.15 |
| 2007-08-02 | 101.40 |
| 2007-08-01 | 99.40 |
| 2007-07-31 | 110.13 |
| 2007-07-30 | 102.90 |
| 2007-07-27 | 94.66 |
| 2007-07-26 | 103.89 |
| 2007-07-25 | 105.64 |
| 2007-07-24 | 114.63 |
| 2007-07-23 | 112.13 |
| 2007-07-20 | 97.91 |
| 2007-07-19 | 81.43 |
| 2007-07-18 | 74.70 |
| 2007-07-17 | 74.45 |
| 2007-07-16 | 73.70 |
| 2007-07-13 | 69.70 |
| 2007-07-12 | 64.46 |
| 2007-07-11 | 64.46 |
| 2007-07-10 | 68.46 |
| 2007-07-09 | 62.97 |
| 2007-07-06 | 58.97 |
| 2007-07-05 | 58.72 |
| 2007-07-04 | 58.72 |
| 2007-07-03 | 55.23 |
| 2007-06-29 | 52.23 |
| 2007-06-28 | 50.99 |
| 2007-06-27 | 49.74 |
| 2007-06-26 | 50.99 |
| 2007-06-25 | 51.99 |
| 2007-06-22 | 53.98 |
| 2007-06-21 | 54.98 |
| 2007-06-20 | 51.24 |
| 2007-06-18 | 53.98 |
| 2007-06-15 | 43.50 |
| 2007-06-14 | 42.75 |
| 2007-06-13 | 36.76 |
| 2007-06-12 | 35.51 |
| 2007-06-11 | 36.26 |
| 2007-06-08 | 36.76 |
| 2007-06-07 | 38.51 |
| 2007-06-06 | 38.51 |
| 2007-06-05 | 35.76 |
| 2007-06-04 | 39.51 |
| 2007-06-01 | 38.26 |
| 2007-05-31 | 33.77 |
| 2007-05-30 | 27.53 |
| 2007-05-29 | 30.52 |
| 2007-05-28 | 28.53 |
| 2007-05-25 | 30.27 |
| 2007-05-23 | 33.00 |
| 2007-05-22 | 31.51 |
| 2007-05-21 | 32.51 |
| 2007-05-18 | 29.78 |
| 2007-05-17 | 29.53 |
| 2007-05-16 | 28.04 |
| 2007-05-15 | 29.53 |
| 2007-05-14 | 31.02 |
| 2007-05-11 | 27.30 |
| 2007-05-10 | 30.27 |
| 2007-05-09 | 29.78 |
| 2007-05-08 | 27.05 |
| 2007-05-07 | 31.27 |
| 2007-05-04 | 29.03 |
| 2007-05-03 | 24.81 |
| 2007-05-02 | 18.11 |
| 2007-04-30 | 18.73 |
| 2007-04-27 | 22.33 |
| 2007-04-26 | 26.80 |
| 2007-04-25 | 22.33 |
| 2007-04-24 | 23.95 |
| 2007-04-23 | 25.06 |
| 2007-04-20 | 23.95 |
| 2007-04-19 | 22.70 |
| 2007-04-18 | 28.78 |
| 2007-04-17 | 33.75 |
| 2007-04-16 | 31.76 |
| 2007-04-13 | 31.76 |
| 2007-04-12 | 33.00 |
| 2007-04-11 | 35.48 |
| 2007-04-10 | 28.29 |
| 2007-04-04 | 27.30 |
| 2007-04-03 | 20.10 |
| 2007-04-02 | 22.95 |
| 2007-03-30 | 21.84 |
| 2007-03-29 | 19.98 |
| 2007-03-28 | 19.48 |
| 2007-03-27 | 18.36 |
| 2007-03-26 | 22.21 |
| 2007-03-23 | 20.60 |
| 2007-03-22 | 16.00 |
| 2007-03-21 | 10.92 |
| 2007-03-20 | 9.31 |
| 2007-03-19 | 9.18 |
| 2007-03-16 | 5.09 |
| 2007-03-15 | 2.36 |
| 2007-03-14 | 1.99 |
| 2007-03-13 | 4.84 |
| 2007-03-12 | 6.20 |
| 2007-03-09 | 5.46 |
| 2007-03-08 | 5.58 |
| 2007-03-07 | -6.20 |
| 2007-03-06 | -6.58 |
| 2007-03-05 | -9.43 |
| 2007-03-02 | -2.98 |
| 2007-03-01 | -0.62 |
| 2007-02-28 | -2.23 |
| 2007-02-27 | 3.85 |
| 2007-02-26 | 4.22 |
| 2007-02-23 | 6.33 |
| 2007-02-22 | 9.18 |
| 2007-02-21 | 10.55 |
| 2007-02-16 | 10.55 |
| 2007-02-15 | 8.56 |
| 2007-02-14 | 4.34 |
| 2007-02-13 | 2.73 |
| 2007-02-12 | 5.71 |
| 2007-02-09 | 4.84 |
| 2007-02-08 | 8.06 |
| 2007-02-07 | 6.08 |
| 2007-02-06 | -0.99 |
| 2007-02-05 | -1.36 |
| 2007-02-02 | 4.09 |
| 2007-02-01 | 5.71 |
| 2007-01-31 | 7.07 |
| 2007-01-30 | 11.17 |
| 2007-01-29 | 6.20 |
| 2007-01-26 | 6.20 |
| 2007-01-25 | 12.16 |
| 2007-01-24 | 15.88 |
| 2007-01-23 | 16.63 |
| 2007-01-22 | 18.11 |
| 2007-01-19 | 13.52 |
| 2007-01-18 | 9.80 |
| 2007-01-17 | 13.77 |
| 2007-01-16 | 20.72 |
| 2007-01-15 | 22.08 |
| 2007-01-12 | 14.14 |
| 2007-01-11 | 11.91 |
| 2007-01-10 | 11.17 |
| 2007-01-09 | 11.54 |
| 2007-01-08 | 8.81 |
| 2007-01-05 | 12.03 |
| 2007-01-04 | 17.62 |
| 2007-01-03 | 26.30 |
| 2007-01-02 | 29.03 |
| 2006-12-29 | 29.53 |
| 2006-12-28 | 21.34 |
| 2006-12-27 | 20.35 |
| 2006-12-22 | 12.28 |
| 2006-12-21 | 12.41 |
| 2006-12-20 | 13.40 |
| 2006-12-19 | 11.54 |
| 2006-12-18 | 12.41 |
| 2006-12-15 | 11.66 |
| 2006-12-14 | 7.57 |
| 2006-12-13 | 7.32 |
| 2006-12-12 | 10.42 |
| 2006-12-11 | 7.69 |
| 2006-12-08 | 9.55 |
| 2006-12-07 | 11.79 |
| 2006-12-06 | 11.54 |
| 2006-12-05 | 10.30 |
| 2006-12-04 | 5.33 |
| 2006-12-01 | 6.58 |
| 2006-11-30 | 5.58 |
| 2006-11-29 | 0.00 |
| 2006-11-28 | 0.50 |
| 2006-11-27 | 4.47 |
| 2006-11-24 | 2.61 |
| 2006-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy