Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-30 | 10.80 |
| 2025-09-29 | 11.12 |
| 2025-09-26 | 11.86 |
| 2025-09-25 | 11.22 |
| 2025-09-24 | 11.65 |
| 2025-09-23 | 11.22 |
| 2025-09-22 | 10.69 |
| 2025-09-19 | 11.86 |
| 2025-09-18 | 12.39 |
| 2025-09-17 | 12.81 |
| 2025-09-16 | 12.07 |
| 2025-09-15 | 12.18 |
| 2025-09-12 | 12.07 |
| 2025-09-11 | 12.18 |
| 2025-09-10 | 12.81 |
| 2025-09-09 | 11.75 |
| 2025-09-08 | 12.39 |
| 2025-09-05 | 10.91 |
| 2025-09-04 | 10.48 |
| 2025-09-03 | 11.33 |
| 2025-09-02 | 12.07 |
| 2025-09-01 | 11.34 |
| 2025-08-29 | 11.24 |
| 2025-08-28 | 11.97 |
| 2025-08-27 | 11.76 |
| 2025-08-26 | 11.86 |
| 2025-08-25 | 11.34 |
| 2025-08-22 | 11.24 |
| 2025-08-21 | 11.03 |
| 2025-08-20 | 10.82 |
| 2025-08-19 | 10.51 |
| 2025-08-18 | 11.65 |
| 2025-08-15 | 12.38 |
| 2025-08-14 | 11.34 |
| 2025-08-13 | 10.62 |
| 2025-08-12 | 9.27 |
| 2025-08-11 | 9.06 |
| 2025-08-08 | 8.23 |
| 2025-08-07 | 9.27 |
| 2025-08-06 | 12.69 |
| 2025-08-05 | 24.74 |
| 2025-08-04 | 22.14 |
| 2025-08-01 | 22.56 |
| 2025-07-31 | 21.52 |
| 2025-07-30 | 21.73 |
| 2025-07-29 | 24.64 |
| 2025-07-28 | 24.64 |
| 2025-07-25 | 23.60 |
| 2025-07-24 | 23.81 |
| 2025-07-23 | 22.56 |
| 2025-07-22 | 22.56 |
| 2025-07-21 | 22.56 |
| 2025-07-18 | 23.60 |
| 2025-07-17 | 24.22 |
| 2025-07-16 | 22.56 |
| 2025-07-15 | 23.39 |
| 2025-07-14 | 22.35 |
| 2025-07-11 | 22.56 |
| 2025-07-10 | 22.56 |
| 2025-07-09 | 21.31 |
| 2025-07-08 | 20.48 |
| 2025-07-07 | 14.25 |
| 2025-07-04 | 11.97 |
| 2025-07-03 | 13.00 |
| 2025-07-02 | 13.21 |
| 2025-06-30 | 11.13 |
| 2025-06-27 | 11.76 |
| 2025-06-26 | 12.80 |
| 2025-06-25 | 11.76 |
| 2025-06-24 | 9.68 |
| 2025-06-23 | 5.73 |
| 2025-06-20 | 4.49 |
| 2025-06-19 | 4.49 |
| 2025-06-18 | 6.15 |
| 2025-06-17 | 6.98 |
| 2025-06-16 | 6.15 |
| 2025-06-13 | 6.98 |
| 2025-06-12 | 8.85 |
| 2025-06-11 | 9.89 |
| 2025-06-10 | 9.06 |
| 2025-06-09 | 8.23 |
| 2025-06-06 | 8.23 |
| 2025-06-05 | 7.60 |
| 2025-06-04 | 7.40 |
| 2025-06-03 | 8.85 |
| 2025-06-02 | 9.27 |
| 2025-05-30 | 9.68 |
| 2025-05-29 | 9.89 |
| 2025-05-28 | 8.85 |
| 2025-05-27 | 9.27 |
| 2025-05-26 | 9.06 |
| 2025-05-23 | 9.27 |
| 2025-05-22 | 8.85 |
| 2025-05-21 | 8.85 |
| 2025-05-20 | 7.60 |
| 2025-05-19 | 7.19 |
| 2025-05-16 | 7.40 |
| 2025-05-15 | 4.28 |
| 2025-05-14 | 2.20 |
| 2025-05-13 | 1.16 |
| 2025-05-12 | 0.85 |
| 2025-05-09 | -1.74 |
| 2025-05-08 | -2.58 |
| 2025-05-07 | -3.41 |
| 2025-05-06 | -3.61 |
| 2025-05-02 | -4.86 |
| 2025-04-30 | -7.25 |
| 2025-04-29 | -7.25 |
| 2025-04-28 | -7.25 |
| 2025-04-25 | -7.56 |
| 2025-04-24 | -7.04 |
| 2025-04-23 | -6.73 |
| 2025-04-22 | -8.08 |
| 2025-04-17 | -7.66 |
| 2025-04-16 | -9.33 |
| 2025-04-15 | -8.70 |
| 2025-04-14 | -6.73 |
| 2025-04-11 | -7.77 |
| 2025-04-10 | -7.35 |
| 2025-04-09 | -9.43 |
| 2025-04-08 | -8.91 |
| 2025-04-07 | -9.01 |
| 2025-04-03 | -2.78 |
| 2025-04-02 | 1.79 |
| 2025-04-01 | 3.14 |
| 2025-03-31 | 2.51 |
| 2025-03-28 | 4.10 |
| 2025-03-27 | 4.10 |
| 2025-03-26 | 5.28 |
| 2025-03-25 | 6.08 |
| 2025-03-24 | 5.48 |
| 2025-03-21 | 4.30 |
| 2025-03-20 | 4.49 |
| 2025-03-19 | 4.89 |
| 2025-03-18 | 4.30 |
| 2025-03-17 | 2.91 |
| 2025-03-14 | 4.10 |
| 2025-03-13 | 1.92 |
| 2025-03-12 | 7.86 |
| 2025-03-11 | 9.84 |
| 2025-03-10 | 10.43 |
| 2025-03-07 | 9.84 |
| 2025-03-06 | 7.46 |
| 2025-03-05 | 6.47 |
| 2025-03-04 | 4.69 |
| 2025-03-03 | 2.71 |
| 2025-02-28 | 1.52 |
| 2025-02-27 | 1.13 |
| 2025-02-26 | 0.73 |
| 2025-02-25 | -0.06 |
| 2025-02-24 | 0.54 |
| 2025-02-21 | -0.26 |
| 2025-02-20 | -1.05 |
| 2025-02-19 | -0.65 |
| 2025-02-18 | 0.73 |
| 2025-02-17 | -0.45 |
| 2025-02-14 | -1.05 |
| 2025-02-13 | -0.85 |
| 2025-02-12 | -0.45 |
| 2025-02-11 | -0.85 |
| 2025-02-10 | -0.26 |
| 2025-02-07 | -1.94 |
| 2025-02-06 | 1.33 |
| 2025-02-05 | -0.06 |
| 2025-02-04 | 3.31 |
| 2025-02-03 | 2.91 |
| 2025-01-28 | 3.90 |
| 2025-01-27 | 4.30 |
| 2025-01-24 | 3.90 |
| 2025-01-23 | 4.10 |
| 2025-01-22 | 3.90 |
| 2025-01-21 | 4.49 |
| 2025-01-20 | 2.71 |
| 2025-01-17 | 2.91 |
| 2025-01-16 | 3.70 |
| 2025-01-15 | 1.92 |
| 2025-01-14 | 3.11 |
| 2025-01-13 | 1.92 |
| 2025-01-10 | 3.50 |
| 2025-01-09 | 4.89 |
| 2025-01-08 | -2.73 |
| 2025-01-07 | -3.92 |
| 2025-01-06 | -5.01 |
| 2025-01-03 | -5.80 |
| 2025-01-02 | -6.79 |
| 2024-12-31 | -5.60 |
| 2024-12-30 | -5.70 |
| 2024-12-27 | -5.50 |
| 2024-12-24 | -5.20 |
| 2024-12-23 | -6.09 |
| 2024-12-20 | -7.58 |
| 2024-12-19 | -6.00 |
| 2024-12-18 | -6.99 |
| 2024-12-17 | -4.91 |
| 2024-12-16 | -4.61 |
| 2024-12-13 | -4.31 |
| 2024-12-12 | -4.61 |
| 2024-12-11 | -3.92 |
| 2024-12-10 | -3.13 |
| 2024-12-09 | -3.62 |
| 2024-12-06 | -3.92 |
| 2024-12-05 | -4.41 |
| 2024-12-04 | -5.01 |
| 2024-12-03 | -4.41 |
| 2024-12-02 | -4.41 |
| 2024-11-29 | -3.92 |
| 2024-11-28 | -4.51 |
| 2024-11-27 | -5.20 |
| 2024-11-26 | -5.50 |
| 2024-11-25 | -7.58 |
| 2024-11-22 | -8.57 |
| 2024-11-21 | -9.16 |
| 2024-11-20 | -11.14 |
| 2024-11-19 | -11.44 |
| 2024-11-18 | -11.83 |
| 2024-11-15 | -13.91 |
| 2024-11-14 | -20.44 |
| 2024-11-13 | -20.24 |
| 2024-11-12 | -20.34 |
| 2024-11-11 | -19.75 |
| 2024-11-08 | -19.45 |
| 2024-11-07 | -19.16 |
| 2024-11-06 | -19.65 |
| 2024-11-05 | -19.16 |
| 2024-11-04 | -19.85 |
| 2024-11-01 | -19.55 |
| 2024-10-31 | -19.85 |
| 2024-10-30 | -19.85 |
| 2024-10-29 | -19.26 |
| 2024-10-28 | -18.76 |
| 2024-10-25 | -20.05 |
| 2024-10-24 | -20.74 |
| 2024-10-23 | -20.44 |
| 2024-10-22 | -21.14 |
| 2024-10-21 | -21.63 |
| 2024-10-18 | -20.84 |
| 2024-10-17 | -21.73 |
| 2024-10-16 | -22.03 |
| 2024-10-15 | -21.53 |
| 2024-10-14 | -21.33 |
| 2024-10-10 | -20.94 |
| 2024-10-09 | -22.12 |
| 2024-10-08 | -21.73 |
| 2024-10-07 | -17.57 |
| 2024-10-04 | -19.26 |
| 2024-10-03 | -19.26 |
| 2024-10-02 | -18.36 |
| 2024-09-30 | -17.38 |
| 2024-09-27 | -17.97 |
| 2024-09-26 | -18.56 |
| 2024-09-25 | -20.44 |
| 2024-09-24 | -20.34 |
| 2024-09-23 | -21.04 |
| 2024-09-20 | -20.34 |
| 2024-09-19 | -21.14 |
| 2024-09-17 | -21.53 |
| 2024-09-16 | -21.53 |
| 2024-09-13 | -21.73 |
| 2024-09-12 | -22.32 |
| 2024-09-11 | -21.93 |
| 2024-09-10 | -22.12 |
| 2024-09-09 | -22.03 |
| 2024-09-05 | -22.92 |
| 2024-09-04 | -23.81 |
| 2024-09-03 | -23.21 |
| 2024-09-02 | -22.73 |
| 2024-08-30 | -23.31 |
| 2024-08-29 | -23.99 |
| 2024-08-28 | -23.99 |
| 2024-08-27 | -23.70 |
| 2024-08-26 | -23.50 |
| 2024-08-23 | -23.89 |
| 2024-08-22 | -24.18 |
| 2024-08-21 | -24.37 |
| 2024-08-20 | -23.41 |
| 2024-08-19 | -24.27 |
| 2024-08-16 | -24.85 |
| 2024-08-15 | -25.05 |
| 2024-08-14 | -25.24 |
| 2024-08-13 | -24.95 |
| 2024-08-12 | -25.43 |
| 2024-08-09 | -24.76 |
| 2024-08-08 | -23.99 |
| 2024-08-07 | -24.47 |
| 2024-08-06 | -22.63 |
| 2024-08-05 | -24.18 |
| 2024-08-02 | -22.06 |
| 2024-08-01 | -20.51 |
| 2024-07-31 | -21.28 |
| 2024-07-30 | -21.96 |
| 2024-07-29 | -21.67 |
| 2024-07-26 | -22.35 |
| 2024-07-25 | -22.54 |
| 2024-07-24 | -22.25 |
| 2024-07-23 | -22.44 |
| 2024-07-22 | -22.63 |
| 2024-07-19 | -22.83 |
| 2024-07-18 | -22.25 |
| 2024-07-17 | -21.19 |
| 2024-07-16 | -20.71 |
| 2024-07-15 | -20.22 |
| 2024-07-12 | -19.55 |
| 2024-07-11 | -20.61 |
| 2024-07-10 | -21.57 |
| 2024-07-09 | -21.48 |
| 2024-07-08 | -21.19 |
| 2024-07-05 | -22.83 |
| 2024-07-04 | -22.44 |
| 2024-07-03 | -22.73 |
| 2024-07-02 | -22.83 |
| 2024-06-28 | -22.92 |
| 2024-06-27 | -22.83 |
| 2024-06-26 | -22.25 |
| 2024-06-25 | -22.35 |
| 2024-06-24 | -21.48 |
| 2024-06-21 | -20.61 |
| 2024-06-20 | -19.74 |
| 2024-06-19 | -21.09 |
| 2024-06-18 | -21.28 |
| 2024-06-17 | -21.86 |
| 2024-06-14 | -21.57 |
| 2024-06-13 | -19.45 |
| 2024-06-12 | -21.86 |
| 2024-06-11 | -21.19 |
| 2024-06-07 | -20.32 |
| 2024-06-06 | -20.13 |
| 2024-06-05 | -19.93 |
| 2024-06-04 | -19.35 |
| 2024-06-03 | -20.13 |
| 2024-05-31 | -20.99 |
| 2024-05-30 | -21.48 |
| 2024-05-29 | -20.13 |
| 2024-05-28 | -19.16 |
| 2024-05-27 | -19.45 |
| 2024-05-24 | -20.13 |
| 2024-05-23 | -19.45 |
| 2024-05-22 | -16.56 |
| 2024-05-21 | -17.14 |
| 2024-05-20 | -16.17 |
| 2024-05-17 | -16.27 |
| 2024-05-16 | -16.46 |
| 2024-05-14 | -15.40 |
| 2024-05-13 | -15.11 |
| 2024-05-10 | -16.65 |
| 2024-05-09 | -18.29 |
| 2024-05-08 | -18.78 |
| 2024-05-07 | -18.29 |
| 2024-05-06 | -18.49 |
| 2024-05-03 | -18.58 |
| 2024-05-02 | -18.68 |
| 2024-04-30 | -18.49 |
| 2024-04-29 | -19.07 |
| 2024-04-26 | -19.26 |
| 2024-04-25 | -20.22 |
| 2024-04-24 | -20.80 |
| 2024-04-23 | -22.25 |
| 2024-04-22 | -22.15 |
| 2024-04-19 | -22.25 |
| 2024-04-18 | -21.19 |
| 2024-04-17 | -22.54 |
| 2024-04-16 | -23.21 |
| 2024-04-15 | -21.19 |
| 2024-04-12 | -20.13 |
| 2024-04-11 | -20.32 |
| 2024-04-10 | -19.07 |
| 2024-04-09 | -20.32 |
| 2024-04-08 | -19.84 |
| 2024-04-05 | -19.45 |
| 2024-04-03 | -18.87 |
| 2024-04-02 | -17.62 |
| 2024-03-28 | -18.39 |
| 2024-03-27 | -19.03 |
| 2024-03-26 | -19.22 |
| 2024-03-25 | -19.77 |
| 2024-03-22 | -20.59 |
| 2024-03-21 | -19.22 |
| 2024-03-20 | -19.95 |
| 2024-03-19 | -19.95 |
| 2024-03-18 | -18.94 |
| 2024-03-15 | -19.68 |
| 2024-03-14 | -18.57 |
| 2024-03-13 | -15.73 |
| 2024-03-12 | -20.32 |
| 2024-03-11 | -23.07 |
| 2024-03-08 | -22.52 |
| 2024-03-07 | -22.06 |
| 2024-03-06 | -22.70 |
| 2024-03-05 | -22.80 |
| 2024-03-04 | -22.15 |
| 2024-03-01 | -22.52 |
| 2024-02-29 | -22.15 |
| 2024-02-28 | -22.80 |
| 2024-02-27 | -22.06 |
| 2024-02-26 | -22.89 |
| 2024-02-23 | -25.18 |
| 2024-02-22 | -25.27 |
| 2024-02-21 | -25.27 |
| 2024-02-20 | -25.55 |
| 2024-02-19 | -25.55 |
| 2024-02-16 | -24.82 |
| 2024-02-15 | -25.27 |
| 2024-02-14 | -25.09 |
| 2024-02-09 | -25.27 |
| 2024-02-08 | -26.28 |
| 2024-02-07 | -26.56 |
| 2024-02-06 | -26.56 |
| 2024-02-05 | -27.29 |
| 2024-02-02 | -26.19 |
| 2024-02-01 | -26.65 |
| 2024-01-31 | -26.84 |
| 2024-01-30 | -28.21 |
| 2024-01-29 | -26.93 |
| 2024-01-26 | -27.85 |
| 2024-01-25 | -27.57 |
| 2024-01-24 | -27.48 |
| 2024-01-23 | -28.30 |
| 2024-01-22 | -29.31 |
| 2024-01-19 | -28.03 |
| 2024-01-18 | -28.76 |
| 2024-01-17 | -28.40 |
| 2024-01-16 | -27.48 |
| 2024-01-15 | -27.39 |
| 2024-01-12 | -27.29 |
| 2024-01-11 | -26.56 |
| 2024-01-10 | -26.01 |
| 2024-01-09 | -24.72 |
| 2024-01-08 | -25.46 |
| 2024-01-05 | -24.63 |
| 2024-01-04 | -24.17 |
| 2024-01-03 | -25.64 |
| 2024-01-02 | -25.73 |
| 2023-12-29 | -25.09 |
| 2023-12-28 | -24.54 |
| 2023-12-27 | -25.09 |
| 2023-12-22 | -24.08 |
| 2023-12-21 | -23.71 |
| 2023-12-20 | -24.08 |
| 2023-12-19 | -23.81 |
| 2023-12-18 | -23.26 |
| 2023-12-15 | -22.98 |
| 2023-12-14 | -23.81 |
| 2023-12-13 | -25.83 |
| 2023-12-12 | -27.66 |
| 2023-12-11 | -28.12 |
| 2023-12-08 | -28.40 |
| 2023-12-07 | -28.21 |
| 2023-12-06 | -28.21 |
| 2023-12-05 | -28.40 |
| 2023-12-04 | -28.12 |
| 2023-12-01 | -27.85 |
| 2023-11-30 | -27.66 |
| 2023-11-29 | -27.75 |
| 2023-11-28 | -27.94 |
| 2023-11-27 | -26.38 |
| 2023-11-24 | -25.18 |
| 2023-11-23 | -25.27 |
| 2023-11-22 | -26.19 |
| 2023-11-21 | -25.73 |
| 2023-11-20 | -26.84 |
| 2023-11-17 | -28.49 |
| 2023-11-16 | -28.21 |
| 2023-11-15 | -27.85 |
| 2023-11-14 | -29.31 |
| 2023-11-13 | -29.22 |
| 2023-11-10 | -29.04 |
| 2023-11-09 | -28.40 |
| 2023-11-08 | -28.58 |
| 2023-11-07 | -28.58 |
| 2023-11-06 | -27.66 |
| 2023-11-03 | -28.67 |
| 2023-11-02 | -28.86 |
| 2023-11-01 | -28.30 |
| 2023-10-31 | -27.85 |
| 2023-10-30 | -28.03 |
| 2023-10-27 | -27.48 |
| 2023-10-26 | -28.03 |
| 2023-10-25 | -27.94 |
| 2023-10-24 | -29.13 |
| 2023-10-20 | -29.22 |
| 2023-10-19 | -28.95 |
| 2023-10-18 | -28.03 |
| 2023-10-17 | -27.29 |
| 2023-10-16 | -27.11 |
| 2023-10-13 | -26.84 |
| 2023-10-12 | -25.18 |
| 2023-10-11 | -25.73 |
| 2023-10-10 | -26.10 |
| 2023-10-09 | -24.91 |
| 2023-10-06 | -24.27 |
| 2023-10-05 | -26.47 |
| 2023-10-04 | -26.65 |
| 2023-10-03 | -26.19 |
| 2023-09-29 | -26.19 |
| 2023-09-28 | -27.39 |
| 2023-09-27 | -26.01 |
| 2023-09-26 | -26.47 |
| 2023-09-25 | -26.01 |
| 2023-09-22 | -25.09 |
| 2023-09-21 | -25.27 |
| 2023-09-20 | -25.09 |
| 2023-09-19 | -24.72 |
| 2023-09-18 | -25.09 |
| 2023-09-15 | -24.36 |
| 2023-09-14 | -23.62 |
| 2023-09-13 | -23.26 |
| 2023-09-12 | -22.70 |
| 2023-09-11 | -23.90 |
| 2023-09-07 | -23.62 |
| 2023-09-06 | -23.07 |
| 2023-09-05 | -22.06 |
| 2023-09-04 | -21.79 |
| 2023-08-31 | -23.26 |
| 2023-08-30 | -23.81 |
| 2023-08-29 | -22.80 |
| 2023-08-28 | -24.08 |
| 2023-08-25 | -24.27 |
| 2023-08-24 | -23.71 |
| 2023-08-23 | -23.62 |
| 2023-08-22 | -23.44 |
| 2023-08-21 | -23.44 |
| 2023-08-18 | -21.51 |
| 2023-08-17 | -21.42 |
| 2023-08-16 | -21.42 |
| 2023-08-15 | -19.58 |
| 2023-08-14 | -19.22 |
| 2023-08-11 | -19.22 |
| 2023-08-10 | -18.30 |
| 2023-08-09 | -20.50 |
| 2023-08-08 | -20.41 |
| 2023-08-07 | -20.32 |
| 2023-08-04 | -20.78 |
| 2023-08-03 | -20.50 |
| 2023-08-02 | -19.68 |
| 2023-08-01 | -18.94 |
| 2023-07-31 | -18.94 |
| 2023-07-28 | -19.31 |
| 2023-07-27 | -19.22 |
| 2023-07-26 | -20.78 |
| 2023-07-25 | -21.05 |
| 2023-07-24 | -20.96 |
| 2023-07-21 | -20.50 |
| 2023-07-20 | -20.87 |
| 2023-07-19 | -20.59 |
| 2023-07-18 | -21.79 |
| 2023-07-14 | -21.97 |
| 2023-07-13 | -25.46 |
| 2023-07-12 | -25.37 |
| 2023-07-11 | -25.64 |
| 2023-07-10 | -26.19 |
| 2023-07-07 | -26.01 |
| 2023-07-06 | -25.55 |
| 2023-07-05 | -24.91 |
| 2023-07-04 | -24.45 |
| 2023-07-03 | -24.54 |
| 2023-06-30 | -26.47 |
| 2023-06-29 | -26.84 |
| 2023-06-28 | -25.46 |
| 2023-06-27 | -24.72 |
| 2023-06-26 | -23.81 |
| 2023-06-23 | -23.71 |
| 2023-06-21 | -24.82 |
| 2023-06-20 | -25.09 |
| 2023-06-19 | -29.04 |
| 2023-06-16 | -29.96 |
| 2023-06-15 | -30.60 |
| 2023-06-14 | -31.15 |
| 2023-06-13 | -31.24 |
| 2023-06-12 | -31.70 |
| 2023-06-09 | -31.15 |
| 2023-06-08 | -31.33 |
| 2023-06-07 | -31.70 |
| 2023-06-06 | -32.71 |
| 2023-06-05 | -32.16 |
| 2023-06-02 | -33.26 |
| 2023-06-01 | -35.01 |
| 2023-05-31 | -34.45 |
| 2023-05-30 | -33.08 |
| 2023-05-29 | -33.72 |
| 2023-05-25 | -32.89 |
| 2023-05-24 | -31.15 |
| 2023-05-23 | -30.05 |
| 2023-05-22 | -30.51 |
| 2023-05-19 | -32.07 |
| 2023-05-18 | -32.16 |
| 2023-05-17 | -32.80 |
| 2023-05-16 | -32.34 |
| 2023-05-15 | -32.16 |
| 2023-05-12 | -31.79 |
| 2023-05-11 | -30.87 |
| 2023-05-10 | -31.70 |
| 2023-05-09 | -32.25 |
| 2023-05-08 | -31.61 |
| 2023-05-05 | -31.52 |
| 2023-05-04 | -30.87 |
| 2023-05-03 | -30.60 |
| 2023-05-02 | -30.23 |
| 2023-04-28 | -30.51 |
| 2023-04-27 | -30.23 |
| 2023-04-26 | -29.96 |
| 2023-04-25 | -30.32 |
| 2023-04-24 | -29.59 |
| 2023-04-21 | -28.58 |
| 2023-04-20 | -28.76 |
| 2023-04-19 | -28.58 |
| 2023-04-18 | -28.21 |
| 2023-04-17 | -28.58 |
| 2023-04-14 | -28.76 |
| 2023-04-13 | -28.49 |
| 2023-04-12 | -28.40 |
| 2023-04-11 | -28.03 |
| 2023-04-06 | -27.66 |
| 2023-04-04 | -28.21 |
| 2023-04-03 | -29.04 |
| 2023-03-31 | -30.69 |
| 2023-03-30 | -30.14 |
| 2023-03-29 | -32.16 |
| 2023-03-28 | -32.16 |
| 2023-03-27 | -32.53 |
| 2023-03-24 | -32.71 |
| 2023-03-23 | -32.71 |
| 2023-03-22 | -33.45 |
| 2023-03-21 | -33.45 |
| 2023-03-20 | -34.18 |
| 2023-03-17 | -33.17 |
| 2023-03-16 | -33.81 |
| 2023-03-15 | -32.80 |
| 2023-03-14 | -33.72 |
| 2023-03-13 | -32.53 |
| 2023-03-10 | -32.80 |
| 2023-03-09 | -30.78 |
| 2023-03-08 | -28.21 |
| 2023-03-07 | -28.03 |
| 2023-03-06 | -27.57 |
| 2023-03-03 | -27.02 |
| 2023-03-02 | -27.66 |
| 2023-03-01 | -28.58 |
| 2023-02-28 | -29.13 |
| 2023-02-27 | -30.42 |
| 2023-02-24 | -29.59 |
| 2023-02-23 | -30.42 |
| 2023-02-22 | -30.05 |
| 2023-02-21 | -29.86 |
| 2023-02-20 | -29.50 |
| 2023-02-17 | -29.41 |
| 2023-02-16 | -28.86 |
| 2023-02-15 | -29.31 |
| 2023-02-14 | -28.95 |
| 2023-02-13 | -28.67 |
| 2023-02-10 | -29.13 |
| 2023-02-09 | -28.40 |
| 2023-02-08 | -28.03 |
| 2023-02-07 | -28.58 |
| 2023-02-06 | -28.21 |
| 2023-02-03 | -27.75 |
| 2023-02-02 | -28.30 |
| 2023-02-01 | -27.29 |
| 2023-01-31 | -28.40 |
| 2023-01-30 | -26.56 |
| 2023-01-27 | -25.55 |
| 2023-01-26 | -23.99 |
| 2023-01-20 | -23.07 |
| 2023-01-19 | -23.44 |
| 2023-01-18 | -21.97 |
| 2023-01-17 | -22.70 |
| 2023-01-16 | -21.51 |
| 2023-01-13 | -23.16 |
| 2023-01-12 | -24.27 |
| 2023-01-11 | -23.99 |
| 2023-01-10 | -23.44 |
| 2023-01-09 | -22.70 |
| 2023-01-06 | -23.99 |
| 2023-01-05 | -21.88 |
| 2023-01-04 | -23.35 |
| 2023-01-03 | -22.70 |
| 2022-12-30 | -21.79 |
| 2022-12-29 | -21.24 |
| 2022-12-28 | -20.13 |
| 2022-12-23 | -19.95 |
| 2022-12-22 | -21.51 |
| 2022-12-21 | -22.52 |
| 2022-12-20 | -22.89 |
| 2022-12-19 | -22.70 |
| 2022-12-16 | -21.42 |
| 2022-12-15 | -21.42 |
| 2022-12-14 | -20.96 |
| 2022-12-13 | -19.58 |
| 2022-12-12 | -22.06 |
| 2022-12-09 | -22.70 |
| 2022-12-08 | -21.97 |
| 2022-12-07 | -25.00 |
| 2022-12-06 | -25.18 |
| 2022-12-05 | -25.92 |
| 2022-12-02 | -28.67 |
| 2022-12-01 | -27.39 |
| 2022-11-30 | -26.01 |
| 2022-11-29 | -26.65 |
| 2022-11-28 | -28.76 |
| 2022-11-25 | -32.53 |
| 2022-11-24 | -32.07 |
| 2022-11-23 | -31.70 |
| 2022-11-22 | -32.89 |
| 2022-11-21 | -32.71 |
| 2022-11-18 | -31.33 |
| 2022-11-17 | -30.51 |
| 2022-11-16 | -30.05 |
| 2022-11-15 | -29.59 |
| 2022-11-14 | -30.87 |
| 2022-11-11 | -27.85 |
| 2022-11-10 | -29.50 |
| 2022-11-09 | -29.41 |
| 2022-11-08 | -29.04 |
| 2022-11-07 | -28.95 |
| 2022-11-04 | -28.86 |
| 2022-11-03 | -31.61 |
| 2022-11-02 | -30.78 |
| 2022-11-01 | -32.34 |
| 2022-10-31 | -34.64 |
| 2022-10-28 | -32.80 |
| 2022-10-27 | -31.61 |
| 2022-10-26 | -30.97 |
| 2022-10-25 | -32.07 |
| 2022-10-24 | -33.54 |
| 2022-10-21 | -29.96 |
| 2022-10-20 | -31.61 |
| 2022-10-19 | -30.42 |
| 2022-10-18 | -29.59 |
| 2022-10-17 | -29.68 |
| 2022-10-14 | -29.68 |
| 2022-10-13 | -28.49 |
| 2022-10-12 | -26.10 |
| 2022-10-11 | -25.09 |
| 2022-10-10 | -23.35 |
| 2022-10-07 | -21.05 |
| 2022-10-06 | -20.78 |
| 2022-10-05 | -23.44 |
| 2022-10-03 | -24.54 |
| 2022-09-30 | -23.99 |
| 2022-09-29 | -23.44 |
| 2022-09-28 | -22.15 |
| 2022-09-27 | -17.84 |
| 2022-09-26 | -19.95 |
| 2022-09-23 | -18.11 |
| 2022-09-22 | -18.94 |
| 2022-09-21 | -17.93 |
| 2022-09-20 | -18.94 |
| 2022-09-19 | -20.68 |
| 2022-09-16 | -21.51 |
| 2022-09-15 | -21.88 |
| 2022-09-14 | -21.14 |
| 2022-09-13 | -21.79 |
| 2022-09-09 | -23.26 |
| 2022-09-08 | -23.99 |
| 2022-09-07 | -24.72 |
| 2022-09-06 | -24.17 |
| 2022-09-05 | -24.36 |
| 2022-09-02 | -23.99 |
| 2022-09-01 | -25.18 |
| 2022-08-31 | -25.09 |
| 2022-08-30 | -24.82 |
| 2022-08-29 | -24.45 |
| 2022-08-26 | -23.62 |
| 2022-08-25 | -22.25 |
| 2022-08-24 | -22.25 |
| 2022-08-23 | -22.89 |
| 2022-08-22 | -21.79 |
| 2022-08-19 | -20.50 |
| 2022-08-18 | -20.59 |
| 2022-08-17 | -19.31 |
| 2022-08-16 | -19.58 |
| 2022-08-15 | -21.69 |
| 2022-08-12 | -22.34 |
| 2022-08-11 | -19.40 |
| 2022-08-10 | -21.05 |
| 2022-08-09 | -21.79 |
| 2022-08-08 | -21.14 |
| 2022-08-05 | -22.25 |
| 2022-08-04 | -22.25 |
| 2022-08-03 | -23.71 |
| 2022-08-02 | -24.82 |
| 2022-08-01 | -24.08 |
| 2022-07-29 | -25.46 |
| 2022-07-28 | -25.27 |
| 2022-07-27 | -24.91 |
| 2022-07-26 | -24.54 |
| 2022-07-25 | -24.27 |
| 2022-07-22 | -23.99 |
| 2022-07-21 | -23.99 |
| 2022-07-20 | -23.71 |
| 2022-07-19 | -22.34 |
| 2022-07-18 | -22.15 |
| 2022-07-15 | -23.99 |
| 2022-07-14 | -21.97 |
| 2022-07-13 | -22.25 |
| 2022-07-12 | -22.70 |
| 2022-07-11 | -22.89 |
| 2022-07-08 | -21.69 |
| 2022-07-07 | -21.51 |
| 2022-07-06 | -23.90 |
| 2022-07-05 | -21.42 |
| 2022-07-04 | -21.24 |
| 2022-06-30 | -21.14 |
| 2022-06-29 | -21.14 |
| 2022-06-28 | -21.05 |
| 2022-06-27 | -25.83 |
| 2022-06-24 | -28.86 |
| 2022-06-23 | -28.95 |
| 2022-06-22 | -30.14 |
| 2022-06-21 | -29.59 |
| 2022-06-20 | -29.77 |
| 2022-06-17 | -30.78 |
| 2022-06-16 | -29.77 |
| 2022-06-15 | -29.22 |
| 2022-06-14 | -28.67 |
| 2022-06-13 | -28.58 |
| 2022-06-10 | -27.20 |
| 2022-06-09 | -27.29 |
| 2022-06-08 | -25.83 |
| 2022-06-07 | -25.46 |
| 2022-06-06 | -23.81 |
| 2022-06-02 | -24.36 |
| 2022-06-01 | -22.89 |
| 2022-05-31 | -24.72 |
| 2022-05-30 | -23.90 |
| 2022-05-27 | -23.71 |
| 2022-05-26 | -26.84 |
| 2022-05-25 | -28.40 |
| 2022-05-24 | -28.49 |
| 2022-05-23 | -27.94 |
| 2022-05-20 | -27.66 |
| 2022-05-19 | -28.30 |
| 2022-05-18 | -26.56 |
| 2022-05-17 | -26.84 |
| 2022-05-16 | -28.58 |
| 2022-05-13 | -28.86 |
| 2022-05-12 | -29.50 |
| 2022-05-11 | -28.03 |
| 2022-05-10 | -28.40 |
| 2022-05-06 | -27.48 |
| 2022-05-05 | -24.45 |
| 2022-05-04 | -25.64 |
| 2022-05-03 | -25.64 |
| 2022-04-29 | -27.66 |
| 2022-04-28 | -28.03 |
| 2022-04-27 | -26.93 |
| 2022-04-26 | -28.30 |
| 2022-04-25 | -29.68 |
| 2022-04-22 | -32.16 |
| 2022-04-21 | -32.34 |
| 2022-04-20 | -32.16 |
| 2022-04-19 | -30.87 |
| 2022-04-14 | -29.31 |
| 2022-04-13 | -29.50 |
| 2022-04-12 | -29.77 |
| 2022-04-11 | -32.62 |
| 2022-04-08 | -30.32 |
| 2022-04-07 | -30.87 |
| 2022-04-06 | -29.04 |
| 2022-04-04 | -28.30 |
| 2022-04-01 | -28.58 |
| 2022-03-31 | -29.22 |
| 2022-03-30 | -28.67 |
| 2022-03-29 | -31.15 |
| 2022-03-28 | -29.50 |
| 2022-03-25 | -30.14 |
| 2022-03-24 | -29.86 |
| 2022-03-23 | -28.58 |
| 2022-03-22 | -29.22 |
| 2022-03-21 | -28.76 |
| 2022-03-18 | -29.04 |
| 2022-03-17 | -31.06 |
| 2022-03-16 | -34.91 |
| 2022-03-15 | -38.04 |
| 2022-03-14 | -36.75 |
| 2022-03-11 | -34.64 |
| 2022-03-10 | -35.19 |
| 2022-03-09 | -39.04 |
| 2022-03-08 | -41.80 |
| 2022-03-07 | -40.15 |
| 2022-03-04 | -34.64 |
| 2022-03-03 | -33.45 |
| 2022-03-02 | -35.65 |
| 2022-03-01 | -35.74 |
| 2022-02-28 | -36.11 |
| 2022-02-25 | -35.19 |
| 2022-02-24 | -35.37 |
| 2022-02-23 | -35.01 |
| 2022-02-22 | -34.82 |
| 2022-02-21 | -34.09 |
| 2022-02-18 | -34.64 |
| 2022-02-17 | -33.45 |
| 2022-02-16 | -33.63 |
| 2022-02-15 | -36.57 |
| 2022-02-14 | -36.20 |
| 2022-02-11 | -35.92 |
| 2022-02-10 | -36.20 |
| 2022-02-09 | -35.56 |
| 2022-02-08 | -37.21 |
| 2022-02-07 | -38.49 |
| 2022-02-04 | -39.41 |
| 2022-01-31 | -40.51 |
| 2022-01-28 | -40.88 |
| 2022-01-27 | -41.43 |
| 2022-01-26 | -40.24 |
| 2022-01-25 | -39.69 |
| 2022-01-24 | -39.50 |
| 2022-01-21 | -39.50 |
| 2022-01-20 | -41.16 |
| 2022-01-19 | -41.06 |
| 2022-01-18 | -40.70 |
| 2022-01-17 | -41.25 |
| 2022-01-14 | -41.43 |
| 2022-01-13 | -41.80 |
| 2022-01-12 | -41.16 |
| 2022-01-11 | -40.70 |
| 2022-01-10 | -40.24 |
| 2022-01-07 | -41.52 |
| 2022-01-06 | -42.07 |
| 2022-01-05 | -40.97 |
| 2022-01-04 | -39.78 |
| 2022-01-03 | -41.43 |
| 2021-12-31 | -41.34 |
| 2021-12-30 | -40.97 |
| 2021-12-29 | -40.15 |
| 2021-12-28 | -40.61 |
| 2021-12-24 | -41.43 |
| 2021-12-23 | -41.52 |
| 2021-12-22 | -41.80 |
| 2021-12-21 | -41.89 |
| 2021-12-20 | -42.17 |
| 2021-12-17 | -42.17 |
| 2021-12-16 | -41.43 |
| 2021-12-15 | -41.06 |
| 2021-12-14 | -41.52 |
| 2021-12-13 | -40.61 |
| 2021-12-10 | -40.51 |
| 2021-12-09 | -39.50 |
| 2021-12-08 | -40.42 |
| 2021-12-07 | -40.33 |
| 2021-12-06 | -43.36 |
| 2021-12-03 | -42.53 |
| 2021-12-02 | -43.36 |
| 2021-12-01 | -42.17 |
| 2021-11-30 | -42.17 |
| 2021-11-29 | -40.15 |
| 2021-11-26 | -37.94 |
| 2021-11-25 | -35.28 |
| 2021-11-24 | -35.10 |
| 2021-11-23 | -35.10 |
| 2021-11-22 | -35.10 |
| 2021-11-19 | -34.82 |
| 2021-11-18 | -34.09 |
| 2021-11-17 | -33.63 |
| 2021-11-16 | -32.99 |
| 2021-11-15 | -33.08 |
| 2021-11-12 | -32.71 |
| 2021-11-11 | -33.17 |
| 2021-11-10 | -32.25 |
| 2021-11-09 | -31.70 |
| 2021-11-08 | -31.15 |
| 2021-11-05 | -34.27 |
| 2021-11-04 | -34.64 |
| 2021-11-03 | -34.09 |
| 2021-11-02 | -34.09 |
| 2021-11-01 | -35.01 |
| 2021-10-29 | -34.18 |
| 2021-10-28 | -34.18 |
| 2021-10-27 | -35.01 |
| 2021-10-26 | -34.27 |
| 2021-10-25 | -34.45 |
| 2021-10-22 | -32.80 |
| 2021-10-21 | -34.36 |
| 2021-10-20 | -34.00 |
| 2021-10-19 | -33.17 |
| 2021-10-18 | -32.44 |
| 2021-10-15 | -31.88 |
| 2021-10-12 | -33.90 |
| 2021-10-11 | -34.09 |
| 2021-10-08 | -35.19 |
| 2021-10-07 | -35.46 |
| 2021-10-06 | -35.19 |
| 2021-10-05 | -36.93 |
| 2021-10-04 | -36.66 |
| 2021-09-30 | -39.87 |
| 2021-09-29 | -40.51 |
| 2021-09-28 | -40.33 |
| 2021-09-27 | -40.33 |
| 2021-09-24 | -40.51 |
| 2021-09-23 | -39.87 |
| 2021-09-21 | -40.15 |
| 2021-09-20 | -41.89 |
| 2021-09-17 | -40.70 |
| 2021-09-16 | -40.70 |
| 2021-09-15 | -40.05 |
| 2021-09-14 | -39.87 |
| 2021-09-13 | -38.86 |
| 2021-09-10 | -37.85 |
| 2021-09-09 | -38.13 |
| 2021-09-08 | -37.76 |
| 2021-09-07 | -39.69 |
| 2021-09-06 | -39.96 |
| 2021-09-03 | -39.69 |
| 2021-09-02 | -39.87 |
| 2021-09-01 | -39.23 |
| 2021-08-31 | -40.05 |
| 2021-08-30 | -40.42 |
| 2021-08-27 | -41.71 |
| 2021-08-26 | -41.34 |
| 2021-08-25 | -41.71 |
| 2021-08-24 | -41.98 |
| 2021-08-23 | -43.54 |
| 2021-08-20 | -43.08 |
| 2021-08-19 | -42.81 |
| 2021-08-18 | -41.62 |
| 2021-08-17 | -41.52 |
| 2021-08-16 | -41.89 |
| 2021-08-13 | -42.72 |
| 2021-08-12 | -42.53 |
| 2021-08-11 | -41.06 |
| 2021-08-10 | -43.08 |
| 2021-08-09 | -42.17 |
| 2021-08-06 | -43.08 |
| 2021-08-05 | -43.36 |
| 2021-08-04 | -42.72 |
| 2021-08-03 | -41.89 |
| 2021-08-02 | -42.26 |
| 2021-07-30 | -42.81 |
| 2021-07-29 | -41.62 |
| 2021-07-28 | -41.80 |
| 2021-07-27 | -41.52 |
| 2021-07-26 | -41.80 |
| 2021-07-23 | -40.33 |
| 2021-07-22 | -40.61 |
| 2021-07-21 | -41.52 |
| 2021-07-20 | -41.16 |
| 2021-07-19 | -39.87 |
| 2021-07-16 | -39.04 |
| 2021-07-15 | -39.41 |
| 2021-07-14 | -39.78 |
| 2021-07-13 | -38.49 |
| 2021-07-12 | -38.95 |
| 2021-07-09 | -38.49 |
| 2021-07-08 | -38.04 |
| 2021-07-07 | -37.48 |
| 2021-07-06 | -38.31 |
| 2021-07-05 | -39.41 |
| 2021-07-02 | -39.87 |
| 2021-06-30 | -39.78 |
| 2021-06-29 | -39.41 |
| 2021-06-28 | -38.31 |
| 2021-06-25 | -37.48 |
| 2021-06-24 | -37.03 |
| 2021-06-23 | -36.57 |
| 2021-06-22 | -36.38 |
| 2021-06-21 | -34.91 |
| 2021-06-18 | -36.38 |
| 2021-06-17 | -36.84 |
| 2021-06-16 | -36.93 |
| 2021-06-15 | -35.83 |
| 2021-06-11 | -35.10 |
| 2021-06-10 | -35.19 |
| 2021-06-09 | -36.29 |
| 2021-06-08 | -36.93 |
| 2021-06-07 | -37.94 |
| 2021-06-04 | -37.67 |
| 2021-06-03 | -37.58 |
| 2021-06-02 | -37.67 |
| 2021-06-01 | -38.95 |
| 2021-05-31 | -38.68 |
| 2021-05-28 | -37.85 |
| 2021-05-27 | -37.67 |
| 2021-05-26 | -37.85 |
| 2021-05-25 | -38.68 |
| 2021-05-24 | -39.14 |
| 2021-05-21 | -39.69 |
| 2021-05-20 | -40.15 |
| 2021-05-18 | -40.24 |
| 2021-05-17 | -41.34 |
| 2021-05-14 | -41.06 |
| 2021-05-13 | -41.25 |
| 2021-05-12 | -41.06 |
| 2021-05-11 | -39.23 |
| 2021-05-10 | -39.14 |
| 2021-05-07 | -40.24 |
| 2021-05-06 | -40.05 |
| 2021-05-05 | -38.77 |
| 2021-05-04 | -37.67 |
| 2021-05-03 | -38.49 |
| 2021-04-30 | -37.12 |
| 2021-04-29 | -36.38 |
| 2021-04-28 | -35.92 |
| 2021-04-27 | -34.82 |
| 2021-04-26 | -35.10 |
| 2021-04-23 | -36.66 |
| 2021-04-22 | -35.74 |
| 2021-04-21 | -36.29 |
| 2021-04-20 | -34.91 |
| 2021-04-19 | -34.55 |
| 2021-04-16 | -34.36 |
| 2021-04-15 | -35.56 |
| 2021-04-14 | -35.01 |
| 2021-04-13 | -35.10 |
| 2021-04-12 | -35.19 |
| 2021-04-09 | -34.82 |
| 2021-04-08 | -33.63 |
| 2021-04-07 | -33.63 |
| 2021-04-01 | -33.54 |
| 2021-03-31 | -33.45 |
| 2021-03-30 | -32.80 |
| 2021-03-29 | -33.81 |
| 2021-03-26 | -33.90 |
| 2021-03-25 | -34.91 |
| 2021-03-24 | -36.57 |
| 2021-03-23 | -33.45 |
| 2021-03-22 | -29.96 |
| 2021-03-19 | -30.05 |
| 2021-03-18 | -27.57 |
| 2021-03-17 | -29.22 |
| 2021-03-16 | -30.60 |
| 2021-03-15 | -30.60 |
| 2021-03-12 | -32.44 |
| 2021-03-11 | -32.16 |
| 2021-03-10 | -35.19 |
| 2021-03-09 | -34.82 |
| 2021-03-08 | -35.74 |
| 2021-03-05 | -31.98 |
| 2021-03-04 | -31.52 |
| 2021-03-03 | -31.98 |
| 2021-03-02 | -32.07 |
| 2021-03-01 | -33.08 |
| 2021-02-26 | -33.90 |
| 2021-02-25 | -32.25 |
| 2021-02-24 | -31.98 |
| 2021-02-23 | -30.97 |
| 2021-02-22 | -34.18 |
| 2021-02-19 | -36.02 |
| 2021-02-18 | -35.83 |
| 2021-02-17 | -35.92 |
| 2021-02-16 | -36.38 |
| 2021-02-11 | -39.78 |
| 2021-02-10 | -40.79 |
| 2021-02-09 | -39.96 |
| 2021-02-08 | -40.33 |
| 2021-02-05 | -41.71 |
| 2021-02-04 | -42.63 |
| 2021-02-03 | -42.17 |
| 2021-02-02 | -44.00 |
| 2021-02-01 | -44.28 |
| 2021-01-29 | -45.10 |
| 2021-01-28 | -45.38 |
| 2021-01-27 | -39.50 |
| 2021-01-26 | -39.60 |
| 2021-01-25 | -37.76 |
| 2021-01-22 | -36.38 |
| 2021-01-21 | -34.36 |
| 2021-01-20 | -34.45 |
| 2021-01-19 | -33.45 |
| 2021-01-18 | -34.45 |
| 2021-01-15 | -34.45 |
| 2021-01-14 | -33.54 |
| 2021-01-13 | -32.80 |
| 2021-01-12 | -33.54 |
| 2021-01-11 | -34.27 |
| 2021-01-08 | -32.99 |
| 2021-01-07 | -33.81 |
| 2021-01-06 | -33.35 |
| 2021-01-05 | -34.27 |
| 2021-01-04 | -33.26 |
| 2020-12-31 | -34.18 |
| 2020-12-30 | -33.54 |
| 2020-12-29 | -34.27 |
| 2020-12-28 | -34.45 |
| 2020-12-24 | -34.73 |
| 2020-12-23 | -35.19 |
| 2020-12-22 | -35.28 |
| 2020-12-21 | -34.18 |
| 2020-12-18 | -32.07 |
| 2020-12-17 | -31.15 |
| 2020-12-16 | -29.68 |
| 2020-12-15 | -29.96 |
| 2020-12-14 | -28.76 |
| 2020-12-11 | -29.86 |
| 2020-12-10 | -31.88 |
| 2020-12-09 | -31.33 |
| 2020-12-08 | -31.52 |
| 2020-12-07 | -29.22 |
| 2020-12-04 | -28.67 |
| 2020-12-03 | -28.86 |
| 2020-12-02 | -31.61 |
| 2020-12-01 | -31.79 |
| 2020-11-30 | -33.35 |
| 2020-11-27 | -32.80 |
| 2020-11-26 | -32.07 |
| 2020-11-25 | -32.34 |
| 2020-11-24 | -32.44 |
| 2020-11-23 | -37.30 |
| 2020-11-20 | -34.55 |
| 2020-11-19 | -32.44 |
| 2020-11-18 | -35.56 |
| 2020-11-17 | -36.93 |
| 2020-11-16 | -41.06 |
| 2020-11-13 | -43.36 |
| 2020-11-12 | -41.71 |
| 2020-11-11 | -40.33 |
| 2020-11-10 | -41.16 |
| 2020-11-09 | -48.41 |
| 2020-11-06 | -49.23 |
| 2020-11-05 | -49.60 |
| 2020-11-04 | -50.98 |
| 2020-11-03 | -50.70 |
| 2020-11-02 | -51.71 |
| 2020-10-30 | -51.71 |
| 2020-10-29 | -51.35 |
| 2020-10-28 | -49.69 |
| 2020-10-27 | -48.41 |
| 2020-10-23 | -46.30 |
| 2020-10-22 | -48.13 |
| 2020-10-21 | -46.30 |
| 2020-10-20 | -47.49 |
| 2020-10-19 | -46.76 |
| 2020-10-16 | -46.94 |
| 2020-10-15 | -48.50 |
| 2020-10-14 | -51.44 |
| 2020-10-12 | -49.97 |
| 2020-10-09 | -50.34 |
| 2020-10-08 | -49.79 |
| 2020-10-07 | -49.88 |
| 2020-10-06 | -50.15 |
| 2020-10-05 | -50.34 |
| 2020-09-30 | -50.89 |
| 2020-09-29 | -51.07 |
| 2020-09-28 | -50.61 |
| 2020-09-25 | -52.08 |
| 2020-09-24 | -50.98 |
| 2020-09-23 | -49.97 |
| 2020-09-22 | -48.87 |
| 2020-09-21 | -47.77 |
| 2020-09-18 | -45.47 |
| 2020-09-17 | -45.56 |
| 2020-09-16 | -44.00 |
| 2020-09-15 | -43.73 |
| 2020-09-14 | -42.81 |
| 2020-09-11 | -42.63 |
| 2020-09-10 | -42.07 |
| 2020-09-09 | -41.71 |
| 2020-09-08 | -41.52 |
| 2020-09-07 | -42.17 |
| 2020-09-04 | -42.81 |
| 2020-09-03 | -42.53 |
| 2020-09-02 | -43.36 |
| 2020-09-01 | -42.35 |
| 2020-08-31 | -42.17 |
| 2020-08-28 | -44.00 |
| 2020-08-27 | -43.91 |
| 2020-08-26 | -43.08 |
| 2020-08-25 | -44.28 |
| 2020-08-24 | -47.67 |
| 2020-08-21 | -49.05 |
| 2020-08-20 | -49.79 |
| 2020-08-19 | -49.97 |
| 2020-08-18 | -50.06 |
| 2020-08-17 | -48.87 |
| 2020-08-14 | -49.42 |
| 2020-08-13 | -47.58 |
| 2020-08-12 | -46.02 |
| 2020-08-11 | -51.81 |
| 2020-08-10 | -53.27 |
| 2020-08-07 | -49.69 |
| 2020-08-06 | -49.97 |
| 2020-08-05 | -49.23 |
| 2020-08-04 | -51.44 |
| 2020-08-03 | -52.63 |
| 2020-07-31 | -51.99 |
| 2020-07-30 | -51.62 |
| 2020-07-29 | -51.16 |
| 2020-07-28 | -49.97 |
| 2020-07-27 | -48.41 |
| 2020-07-24 | -48.96 |
| 2020-07-23 | -46.85 |
| 2020-07-22 | -47.12 |
| 2020-07-21 | -46.57 |
| 2020-07-20 | -45.93 |
| 2020-07-17 | -44.74 |
| 2020-07-16 | -43.91 |
| 2020-07-15 | -45.84 |
| 2020-07-14 | -44.02 |
| 2020-07-13 | -44.50 |
| 2020-07-10 | -45.62 |
| 2020-07-09 | -42.74 |
| 2020-07-08 | -42.18 |
| 2020-07-07 | -40.90 |
| 2020-07-06 | -39.62 |
| 2020-07-03 | -41.62 |
| 2020-07-02 | -40.50 |
| 2020-06-30 | -40.02 |
| 2020-06-29 | -40.18 |
| 2020-06-26 | -38.34 |
| 2020-06-24 | -38.10 |
| 2020-06-23 | -37.23 |
| 2020-06-22 | -36.59 |
| 2020-06-19 | -36.11 |
| 2020-06-18 | -35.63 |
| 2020-06-17 | -35.07 |
| 2020-06-16 | -35.23 |
| 2020-06-15 | -35.31 |
| 2020-06-12 | -33.63 |
| 2020-06-11 | -32.67 |
| 2020-06-10 | -30.27 |
| 2020-06-09 | -29.55 |
| 2020-06-08 | -29.55 |
| 2020-06-05 | -28.83 |
| 2020-06-04 | -32.51 |
| 2020-06-03 | -33.95 |
| 2020-06-02 | -34.83 |
| 2020-06-01 | -34.83 |
| 2020-05-29 | -37.15 |
| 2020-05-28 | -36.99 |
| 2020-05-27 | -34.91 |
| 2020-05-26 | -35.15 |
| 2020-05-25 | -36.27 |
| 2020-05-22 | -35.15 |
| 2020-05-21 | -31.71 |
| 2020-05-20 | -30.03 |
| 2020-05-19 | -31.15 |
| 2020-05-18 | -31.55 |
| 2020-05-15 | -29.23 |
| 2020-05-14 | -28.83 |
| 2020-05-13 | -28.35 |
| 2020-05-12 | -27.23 |
| 2020-05-11 | -26.91 |
| 2020-05-08 | -27.07 |
| 2020-05-07 | -27.95 |
| 2020-05-06 | -27.07 |
| 2020-05-05 | -26.91 |
| 2020-05-04 | -27.55 |
| 2020-04-29 | -26.51 |
| 2020-04-28 | -27.31 |
| 2020-04-27 | -29.07 |
| 2020-04-24 | -28.83 |
| 2020-04-23 | -28.19 |
| 2020-04-22 | -27.87 |
| 2020-04-21 | -28.83 |
| 2020-04-20 | -24.91 |
| 2020-04-17 | -25.15 |
| 2020-04-16 | -27.95 |
| 2020-04-15 | -28.59 |
| 2020-04-14 | -27.07 |
| 2020-04-09 | -27.71 |
| 2020-04-08 | -31.15 |
| 2020-04-07 | -32.03 |
| 2020-04-06 | -33.87 |
| 2020-04-03 | -34.51 |
| 2020-04-02 | -34.43 |
| 2020-04-01 | -35.07 |
| 2020-03-31 | -33.63 |
| 2020-03-30 | -35.07 |
| 2020-03-27 | -35.07 |
| 2020-03-26 | -33.55 |
| 2020-03-25 | -32.59 |
| 2020-03-24 | -37.23 |
| 2020-03-23 | -38.74 |
| 2020-03-20 | -35.47 |
| 2020-03-19 | -34.75 |
| 2020-03-18 | -33.07 |
| 2020-03-17 | -28.99 |
| 2020-03-16 | -27.55 |
| 2020-03-13 | -24.11 |
| 2020-03-12 | -21.87 |
| 2020-03-11 | -18.59 |
| 2020-03-10 | -21.07 |
| 2020-03-09 | -21.79 |
| 2020-03-06 | -20.59 |
| 2020-03-05 | -17.63 |
| 2020-03-04 | -19.23 |
| 2020-03-03 | -18.43 |
| 2020-03-02 | -18.75 |
| 2020-02-28 | -19.87 |
| 2020-02-27 | -18.27 |
| 2020-02-26 | -18.59 |
| 2020-02-25 | -17.95 |
| 2020-02-24 | -16.99 |
| 2020-02-21 | -16.03 |
| 2020-02-20 | -15.87 |
| 2020-02-19 | -16.67 |
| 2020-02-18 | -17.79 |
| 2020-02-17 | -16.03 |
| 2020-02-14 | -16.03 |
| 2020-02-13 | -16.19 |
| 2020-02-12 | -15.39 |
| 2020-02-11 | -16.99 |
| 2020-02-10 | -17.79 |
| 2020-02-07 | -17.31 |
| 2020-02-06 | -15.39 |
| 2020-02-05 | -18.75 |
| 2020-02-04 | -20.91 |
| 2020-02-03 | -21.71 |
| 2020-01-31 | -21.31 |
| 2020-01-30 | -22.75 |
| 2020-01-29 | -21.07 |
| 2020-01-24 | -18.43 |
| 2020-01-23 | -18.91 |
| 2020-01-22 | -17.15 |
| 2020-01-21 | -16.99 |
| 2020-01-20 | -13.47 |
| 2020-01-17 | -11.72 |
| 2020-01-16 | -10.28 |
| 2020-01-15 | -9.32 |
| 2020-01-14 | -9.00 |
| 2020-01-13 | -10.92 |
| 2020-01-10 | -10.44 |
| 2020-01-09 | -11.88 |
| 2020-01-08 | -13.15 |
| 2020-01-07 | -12.52 |
| 2020-01-06 | -12.68 |
| 2020-01-03 | -8.84 |
| 2020-01-02 | -8.52 |
| 2019-12-31 | -7.88 |
| 2019-12-30 | -8.84 |
| 2019-12-27 | -9.16 |
| 2019-12-24 | -9.48 |
| 2019-12-23 | -10.12 |
| 2019-12-20 | -9.96 |
| 2019-12-19 | -9.32 |
| 2019-12-18 | -10.60 |
| 2019-12-17 | -10.44 |
| 2019-12-16 | -13.47 |
| 2019-12-13 | -13.00 |
| 2019-12-12 | -16.35 |
| 2019-12-11 | -17.47 |
| 2019-12-10 | -17.79 |
| 2019-12-09 | -17.47 |
| 2019-12-06 | -16.51 |
| 2019-12-05 | -17.47 |
| 2019-12-04 | -16.99 |
| 2019-12-03 | -17.31 |
| 2019-12-02 | -16.19 |
| 2019-11-29 | -16.35 |
| 2019-11-28 | -16.51 |
| 2019-11-27 | -18.27 |
| 2019-11-26 | -19.07 |
| 2019-11-25 | -19.07 |
| 2019-11-22 | -21.15 |
| 2019-11-21 | -20.35 |
| 2019-11-20 | -20.51 |
| 2019-11-19 | -20.83 |
| 2019-11-18 | -21.39 |
| 2019-11-15 | -21.47 |
| 2019-11-14 | -20.75 |
| 2019-11-13 | -20.11 |
| 2019-11-12 | -19.71 |
| 2019-11-11 | -20.27 |
| 2019-11-08 | -18.75 |
| 2019-11-07 | -17.79 |
| 2019-11-06 | -18.27 |
| 2019-11-05 | -17.95 |
| 2019-11-04 | -17.95 |
| 2019-11-01 | -19.39 |
| 2019-10-31 | -19.87 |
| 2019-10-30 | -20.11 |
| 2019-10-29 | -19.71 |
| 2019-10-28 | -19.55 |
| 2019-10-25 | -20.35 |
| 2019-10-24 | -20.19 |
| 2019-10-23 | -20.99 |
| 2019-10-22 | -19.39 |
| 2019-10-21 | -20.83 |
| 2019-10-18 | -20.35 |
| 2019-10-17 | -18.59 |
| 2019-10-16 | -21.23 |
| 2019-10-15 | -20.67 |
| 2019-10-14 | -20.91 |
| 2019-10-11 | -21.79 |
| 2019-10-10 | -23.71 |
| 2019-10-09 | -23.39 |
| 2019-10-08 | -23.31 |
| 2019-10-04 | -20.35 |
| 2019-10-03 | -19.71 |
| 2019-10-02 | -20.03 |
| 2019-09-30 | -21.63 |
| 2019-09-27 | -22.11 |
| 2019-09-26 | -21.47 |
| 2019-09-25 | -21.47 |
| 2019-09-24 | -20.19 |
| 2019-09-23 | -19.07 |
| 2019-09-20 | -19.07 |
| 2019-09-19 | -17.95 |
| 2019-09-18 | -17.63 |
| 2019-09-17 | -18.27 |
| 2019-09-16 | -16.51 |
| 2019-09-13 | -13.00 |
| 2019-09-12 | -15.07 |
| 2019-09-11 | -14.27 |
| 2019-09-10 | -16.51 |
| 2019-09-09 | -16.67 |
| 2019-09-06 | -16.51 |
| 2019-09-05 | -17.47 |
| 2019-09-04 | -14.43 |
| 2019-09-03 | -20.19 |
| 2019-09-02 | -20.04 |
| 2019-08-30 | -19.72 |
| 2019-08-29 | -20.35 |
| 2019-08-28 | -20.66 |
| 2019-08-27 | -19.25 |
| 2019-08-26 | -19.09 |
| 2019-08-23 | -19.41 |
| 2019-08-22 | -18.31 |
| 2019-08-21 | -18.15 |
| 2019-08-20 | -16.26 |
| 2019-08-19 | -15.95 |
| 2019-08-16 | -16.74 |
| 2019-08-15 | -18.46 |
| 2019-08-14 | -22.86 |
| 2019-08-13 | -24.98 |
| 2019-08-12 | -23.02 |
| 2019-08-09 | -19.09 |
| 2019-08-08 | -18.94 |
| 2019-08-07 | -18.31 |
| 2019-08-06 | -18.94 |
| 2019-08-05 | -18.31 |
| 2019-08-02 | -14.69 |
| 2019-08-01 | -13.75 |
| 2019-07-31 | -12.97 |
| 2019-07-30 | -12.65 |
| 2019-07-29 | -13.12 |
| 2019-07-26 | -10.45 |
| 2019-07-25 | -10.45 |
| 2019-07-24 | -9.67 |
| 2019-07-23 | -6.84 |
| 2019-07-22 | -6.68 |
| 2019-07-19 | -4.95 |
| 2019-07-18 | -4.32 |
| 2019-07-17 | -3.70 |
| 2019-07-16 | -6.37 |
| 2019-07-15 | -7.15 |
| 2019-07-12 | -8.57 |
| 2019-07-11 | -8.57 |
| 2019-07-10 | -9.67 |
| 2019-07-09 | -9.04 |
| 2019-07-08 | -8.88 |
| 2019-07-05 | -7.94 |
| 2019-07-04 | -7.78 |
| 2019-07-03 | -7.15 |
| 2019-07-02 | -7.62 |
| 2019-06-28 | -8.25 |
| 2019-06-27 | -9.67 |
| 2019-06-26 | -8.88 |
| 2019-06-25 | -9.19 |
| 2019-06-24 | -7.31 |
| 2019-06-21 | -6.21 |
| 2019-06-20 | -9.35 |
| 2019-06-19 | -10.61 |
| 2019-06-18 | -12.49 |
| 2019-06-17 | -12.97 |
| 2019-06-14 | -13.91 |
| 2019-06-13 | -14.22 |
| 2019-06-12 | -14.07 |
| 2019-06-11 | -12.34 |
| 2019-06-10 | -13.59 |
| 2019-06-06 | -13.12 |
| 2019-06-05 | -11.24 |
| 2019-06-04 | -12.02 |
| 2019-06-03 | -12.34 |
| 2019-05-31 | -12.34 |
| 2019-05-30 | -11.24 |
| 2019-05-29 | -11.08 |
| 2019-05-28 | -10.14 |
| 2019-05-27 | -9.67 |
| 2019-05-24 | -9.51 |
| 2019-05-23 | -9.19 |
| 2019-05-22 | -6.21 |
| 2019-05-21 | -6.05 |
| 2019-05-20 | -5.42 |
| 2019-05-17 | -3.85 |
| 2019-05-16 | -3.07 |
| 2019-05-15 | -3.70 |
| 2019-05-14 | -3.54 |
| 2019-05-10 | -0.40 |
| 2019-05-09 | -1.97 |
| 2019-05-08 | -0.55 |
| 2019-05-07 | 1.49 |
| 2019-05-06 | 2.43 |
| 2019-05-03 | 5.10 |
| 2019-05-02 | 4.47 |
| 2019-04-30 | 3.69 |
| 2019-04-29 | 4.32 |
| 2019-04-26 | 3.37 |
| 2019-04-25 | 3.84 |
| 2019-04-24 | 4.63 |
| 2019-04-23 | 5.89 |
| 2019-04-18 | 9.19 |
| 2019-04-17 | 9.19 |
| 2019-04-16 | 9.34 |
| 2019-04-15 | 9.03 |
| 2019-04-12 | 8.24 |
| 2019-04-11 | 6.67 |
| 2019-04-10 | 8.71 |
| 2019-04-09 | 8.40 |
| 2019-04-08 | 8.71 |
| 2019-04-04 | 8.09 |
| 2019-04-03 | 7.46 |
| 2019-04-02 | 7.30 |
| 2019-04-01 | 7.77 |
| 2019-03-29 | 6.38 |
| 2019-03-28 | 6.07 |
| 2019-03-27 | 3.28 |
| 2019-03-26 | 5.91 |
| 2019-03-25 | 3.13 |
| 2019-03-22 | 6.07 |
| 2019-03-21 | 6.07 |
| 2019-03-20 | 4.06 |
| 2019-03-19 | 4.06 |
| 2019-03-18 | 2.66 |
| 2019-03-15 | 2.82 |
| 2019-03-14 | 5.29 |
| 2019-03-13 | 4.37 |
| 2019-03-12 | 2.04 |
| 2019-03-11 | 1.42 |
| 2019-03-08 | -0.59 |
| 2019-03-07 | 1.11 |
| 2019-03-06 | 2.35 |
| 2019-03-05 | 2.97 |
| 2019-03-04 | 0.80 |
| 2019-03-01 | 2.04 |
| 2019-02-28 | 2.20 |
| 2019-02-27 | 5.76 |
| 2019-02-26 | 4.98 |
| 2019-02-25 | 7.00 |
| 2019-02-22 | 5.29 |
| 2019-02-21 | 5.29 |
| 2019-02-20 | 0.96 |
| 2019-02-19 | -6.32 |
| 2019-02-18 | -7.09 |
| 2019-02-15 | -6.63 |
| 2019-02-14 | -6.32 |
| 2019-02-13 | -6.78 |
| 2019-02-12 | -7.25 |
| 2019-02-11 | -7.40 |
| 2019-02-08 | -6.78 |
| 2019-02-04 | -6.16 |
| 2019-02-01 | -6.47 |
| 2019-01-31 | -6.78 |
| 2019-01-30 | -5.85 |
| 2019-01-29 | -5.54 |
| 2019-01-28 | -6.32 |
| 2019-01-25 | -5.39 |
| 2019-01-24 | -4.31 |
| 2019-01-23 | -5.54 |
| 2019-01-22 | -5.85 |
| 2019-01-21 | -5.39 |
| 2019-01-18 | -6.63 |
| 2019-01-17 | -7.25 |
| 2019-01-16 | -8.49 |
| 2019-01-15 | -9.73 |
| 2019-01-14 | -11.27 |
| 2019-01-11 | -9.88 |
| 2019-01-10 | -10.96 |
| 2019-01-09 | -12.36 |
| 2019-01-08 | -12.36 |
| 2019-01-07 | -13.44 |
| 2019-01-04 | -14.99 |
| 2019-01-03 | -15.15 |
| 2019-01-02 | -13.91 |
| 2018-12-31 | -13.75 |
| 2018-12-28 | -14.06 |
| 2018-12-27 | -14.99 |
| 2018-12-24 | -13.60 |
| 2018-12-21 | -13.44 |
| 2018-12-20 | -15.45 |
| 2018-12-19 | -14.84 |
| 2018-12-18 | -16.69 |
| 2018-12-17 | -16.07 |
| 2018-12-14 | -15.30 |
| 2018-12-13 | -15.76 |
| 2018-12-12 | -15.15 |
| 2018-12-11 | -16.85 |
| 2018-12-10 | -17.31 |
| 2018-12-07 | -15.15 |
| 2018-12-06 | -13.91 |
| 2018-12-05 | -13.44 |
| 2018-12-04 | -13.44 |
| 2018-12-03 | -14.06 |
| 2018-11-30 | -12.67 |
| 2018-11-29 | -13.13 |
| 2018-11-28 | -14.99 |
| 2018-11-27 | -15.30 |
| 2018-11-26 | -14.53 |
| 2018-11-23 | -16.38 |
| 2018-11-22 | -16.69 |
| 2018-11-21 | -15.76 |
| 2018-11-20 | -16.23 |
| 2018-11-19 | -15.30 |
| 2018-11-16 | -15.61 |
| 2018-11-15 | -15.30 |
| 2018-11-14 | -15.61 |
| 2018-11-13 | -17.47 |
| 2018-11-12 | -18.40 |
| 2018-11-09 | -16.54 |
| 2018-11-08 | -16.38 |
| 2018-11-07 | -17.31 |
| 2018-11-06 | -17.00 |
| 2018-11-05 | -19.02 |
| 2018-11-02 | -18.86 |
| 2018-11-01 | -21.96 |
| 2018-10-31 | -22.89 |
| 2018-10-30 | -22.27 |
| 2018-10-29 | -23.20 |
| 2018-10-26 | -22.73 |
| 2018-10-25 | -20.87 |
| 2018-10-24 | -17.78 |
| 2018-10-23 | -17.62 |
| 2018-10-22 | -15.61 |
| 2018-10-19 | -16.85 |
| 2018-10-18 | -17.00 |
| 2018-10-16 | -17.93 |
| 2018-10-15 | -15.30 |
| 2018-10-12 | -14.68 |
| 2018-10-11 | -14.68 |
| 2018-10-10 | -12.36 |
| 2018-10-09 | -12.36 |
| 2018-10-08 | -13.29 |
| 2018-10-05 | -11.74 |
| 2018-10-04 | -11.43 |
| 2018-10-03 | -10.96 |
| 2018-10-02 | -11.58 |
| 2018-09-28 | -8.64 |
| 2018-09-27 | -13.29 |
| 2018-09-26 | -13.29 |
| 2018-09-24 | -12.36 |
| 2018-09-21 | -11.58 |
| 2018-09-20 | -12.98 |
| 2018-09-19 | -11.58 |
| 2018-09-18 | -13.60 |
| 2018-09-17 | -14.37 |
| 2018-09-14 | -12.82 |
| 2018-09-13 | -14.06 |
| 2018-09-12 | -14.99 |
| 2018-09-11 | -12.51 |
| 2018-09-10 | -12.05 |
| 2018-09-07 | -11.74 |
| 2018-09-06 | -11.58 |
| 2018-09-05 | -10.81 |
| 2018-09-04 | -9.73 |
| 2018-09-03 | -10.19 |
| 2018-08-31 | -10.19 |
| 2018-08-30 | -9.26 |
| 2018-08-29 | -8.96 |
| 2018-08-28 | -9.42 |
| 2018-08-27 | -8.96 |
| 2018-08-24 | -8.65 |
| 2018-08-23 | -7.58 |
| 2018-08-22 | -5.43 |
| 2018-08-21 | -5.89 |
| 2018-08-20 | -7.88 |
| 2018-08-17 | -8.34 |
| 2018-08-16 | -8.34 |
| 2018-08-15 | -8.96 |
| 2018-08-14 | -7.73 |
| 2018-08-13 | -6.35 |
| 2018-08-10 | -5.27 |
| 2018-08-09 | -3.58 |
| 2018-08-08 | -8.96 |
| 2018-08-07 | -7.27 |
| 2018-08-06 | -8.80 |
| 2018-08-03 | -8.80 |
| 2018-08-02 | -7.58 |
| 2018-08-01 | -6.65 |
| 2018-07-31 | -6.96 |
| 2018-07-30 | -8.65 |
| 2018-07-27 | -8.80 |
| 2018-07-26 | -8.80 |
| 2018-07-25 | -7.27 |
| 2018-07-24 | -8.19 |
| 2018-07-23 | -7.27 |
| 2018-07-20 | -6.65 |
| 2018-07-19 | -6.96 |
| 2018-07-18 | -6.19 |
| 2018-07-17 | -4.97 |
| 2018-07-16 | -5.89 |
| 2018-07-13 | -4.66 |
| 2018-07-12 | -4.20 |
| 2018-07-11 | -7.27 |
| 2018-07-10 | -5.58 |
| 2018-07-09 | -6.04 |
| 2018-07-06 | -7.58 |
| 2018-07-05 | -7.12 |
| 2018-07-04 | -7.42 |
| 2018-07-03 | -6.19 |
| 2018-06-29 | -5.27 |
| 2018-06-28 | -5.27 |
| 2018-06-27 | -3.28 |
| 2018-06-26 | -1.28 |
| 2018-06-25 | -0.21 |
| 2018-06-22 | 0.25 |
| 2018-06-21 | 0.87 |
| 2018-06-20 | 3.32 |
| 2018-06-19 | 2.10 |
| 2018-06-15 | 4.25 |
| 2018-06-14 | 6.40 |
| 2018-06-13 | 5.63 |
| 2018-06-12 | 5.17 |
| 2018-06-11 | 5.78 |
| 2018-06-08 | 4.09 |
| 2018-06-07 | 4.71 |
| 2018-06-06 | 4.09 |
| 2018-06-05 | 1.94 |
| 2018-06-04 | -1.43 |
| 2018-06-01 | -2.20 |
| 2018-05-31 | -1.90 |
| 2018-05-30 | -1.74 |
| 2018-05-29 | 1.33 |
| 2018-05-28 | 1.94 |
| 2018-05-25 | -0.67 |
| 2018-05-24 | -0.82 |
| 2018-05-23 | -1.43 |
| 2018-05-21 | -0.97 |
| 2018-05-18 | -0.97 |
| 2018-05-17 | 0.25 |
| 2018-05-16 | 1.33 |
| 2018-05-15 | 1.94 |
| 2018-05-14 | 2.10 |
| 2018-05-11 | 0.87 |
| 2018-05-10 | -0.51 |
| 2018-05-09 | -1.28 |
| 2018-05-08 | -4.04 |
| 2018-05-07 | -4.51 |
| 2018-05-04 | -4.81 |
| 2018-05-03 | -2.20 |
| 2018-05-02 | -2.97 |
| 2018-04-30 | -2.97 |
| 2018-04-27 | -2.36 |
| 2018-04-26 | -4.04 |
| 2018-04-25 | -1.90 |
| 2018-04-24 | -2.05 |
| 2018-04-23 | -4.20 |
| 2018-04-20 | -4.35 |
| 2018-04-19 | -4.20 |
| 2018-04-18 | -3.89 |
| 2018-04-17 | -3.28 |
| 2018-04-16 | -2.36 |
| 2018-04-13 | -0.67 |
| 2018-04-12 | -0.05 |
| 2018-04-11 | 2.10 |
| 2018-04-10 | 2.71 |
| 2018-04-09 | 3.32 |
| 2018-04-06 | 4.55 |
| 2018-04-04 | 3.17 |
| 2018-04-03 | 4.25 |
| 2018-03-29 | 3.55 |
| 2018-03-28 | 2.33 |
| 2018-03-27 | 4.32 |
| 2018-03-26 | 3.25 |
| 2018-03-23 | 2.03 |
| 2018-03-22 | 4.01 |
| 2018-03-21 | 7.53 |
| 2018-03-20 | 8.30 |
| 2018-03-19 | 10.74 |
| 2018-03-16 | 12.27 |
| 2018-03-15 | 10.29 |
| 2018-03-14 | 5.39 |
| 2018-03-13 | 5.39 |
| 2018-03-12 | 6.46 |
| 2018-03-09 | 3.55 |
| 2018-03-08 | 2.33 |
| 2018-03-07 | 1.72 |
| 2018-03-06 | 1.72 |
| 2018-03-05 | -0.27 |
| 2018-03-02 | 1.26 |
| 2018-03-01 | 3.25 |
| 2018-02-28 | 1.41 |
| 2018-02-27 | 1.26 |
| 2018-02-26 | 2.48 |
| 2018-02-23 | -0.27 |
| 2018-02-22 | -0.58 |
| 2018-02-21 | -1.65 |
| 2018-02-20 | -1.19 |
| 2018-02-15 | -2.26 |
| 2018-02-14 | -3.18 |
| 2018-02-13 | -3.18 |
| 2018-02-12 | -3.33 |
| 2018-02-09 | -6.39 |
| 2018-02-08 | -5.32 |
| 2018-02-07 | -5.47 |
| 2018-02-06 | -6.23 |
| 2018-02-05 | -3.02 |
| 2018-02-02 | -4.71 |
| 2018-02-01 | -5.01 |
| 2018-01-31 | -5.01 |
| 2018-01-30 | -6.23 |
| 2018-01-29 | -5.16 |
| 2018-01-26 | -3.63 |
| 2018-01-25 | -2.56 |
| 2018-01-24 | -1.49 |
| 2018-01-23 | -3.33 |
| 2018-01-22 | -2.87 |
| 2018-01-19 | -1.80 |
| 2018-01-18 | -0.58 |
| 2018-01-17 | -3.02 |
| 2018-01-16 | -1.80 |
| 2018-01-15 | -1.49 |
| 2018-01-12 | -1.34 |
| 2018-01-11 | -2.87 |
| 2018-01-10 | -3.79 |
| 2018-01-09 | -3.33 |
| 2018-01-08 | -3.94 |
| 2018-01-05 | -3.79 |
| 2018-01-04 | -5.78 |
| 2018-01-03 | -6.54 |
| 2018-01-02 | -6.54 |
| 2017-12-29 | -7.31 |
| 2017-12-28 | -8.07 |
| 2017-12-27 | -8.22 |
| 2017-12-22 | -7.76 |
| 2017-12-21 | -8.22 |
| 2017-12-20 | -7.92 |
| 2017-12-19 | -6.85 |
| 2017-12-18 | -8.53 |
| 2017-12-15 | -8.68 |
| 2017-12-14 | -9.29 |
| 2017-12-13 | -9.45 |
| 2017-12-12 | -11.44 |
| 2017-12-11 | -11.74 |
| 2017-12-08 | -13.88 |
| 2017-12-07 | -13.73 |
| 2017-12-06 | -14.34 |
| 2017-12-05 | -12.20 |
| 2017-12-04 | -10.98 |
| 2017-12-01 | -9.60 |
| 2017-11-30 | -8.22 |
| 2017-11-29 | -8.38 |
| 2017-11-28 | -7.76 |
| 2017-11-27 | -7.15 |
| 2017-11-24 | -6.54 |
| 2017-11-23 | -5.62 |
| 2017-11-22 | -5.16 |
| 2017-11-21 | -6.69 |
| 2017-11-20 | -7.46 |
| 2017-11-17 | -8.84 |
| 2017-11-16 | -9.75 |
| 2017-11-15 | -8.38 |
| 2017-11-14 | -8.38 |
| 2017-11-13 | -6.54 |
| 2017-11-10 | -5.62 |
| 2017-11-09 | -5.01 |
| 2017-11-08 | -3.63 |
| 2017-11-07 | -3.02 |
| 2017-11-06 | -0.58 |
| 2017-11-03 | 0.95 |
| 2017-11-02 | 2.03 |
| 2017-11-01 | 2.18 |
| 2017-10-31 | 2.03 |
| 2017-10-30 | 2.18 |
| 2017-10-27 | 2.18 |
| 2017-10-26 | 0.65 |
| 2017-10-25 | 0.95 |
| 2017-10-24 | 0.80 |
| 2017-10-23 | 1.57 |
| 2017-10-20 | 2.03 |
| 2017-10-19 | -0.27 |
| 2017-10-18 | -0.88 |
| 2017-10-17 | -2.41 |
| 2017-10-16 | -1.80 |
| 2017-10-13 | -2.41 |
| 2017-10-12 | -6.08 |
| 2017-10-11 | -8.68 |
| 2017-10-10 | -7.76 |
| 2017-10-09 | -8.22 |
| 2017-10-06 | -8.38 |
| 2017-10-04 | -7.00 |
| 2017-10-03 | -8.84 |
| 2017-09-29 | -9.75 |
| 2017-09-28 | -11.13 |
| 2017-09-27 | -11.74 |
| 2017-09-26 | -11.28 |
| 2017-09-25 | -11.44 |
| 2017-09-22 | -10.98 |
| 2017-09-21 | -10.21 |
| 2017-09-20 | -10.36 |
| 2017-09-19 | -9.91 |
| 2017-09-18 | -9.45 |
| 2017-09-15 | -9.60 |
| 2017-09-14 | -8.99 |
| 2017-09-13 | -8.99 |
| 2017-09-12 | -8.07 |
| 2017-09-11 | -7.61 |
| 2017-09-08 | -8.84 |
| 2017-09-07 | -9.75 |
| 2017-09-06 | -10.21 |
| 2017-09-05 | -10.67 |
| 2017-09-04 | -10.21 |
| 2017-09-01 | -10.21 |
| 2017-08-31 | -11.13 |
| 2017-08-30 | -10.82 |
| 2017-08-29 | -11.89 |
| 2017-08-28 | -11.28 |
| 2017-08-25 | -11.28 |
| 2017-08-24 | -10.67 |
| 2017-08-22 | -9.91 |
| 2017-08-21 | -9.14 |
| 2017-08-18 | -8.22 |
| 2017-08-17 | -9.75 |
| 2017-08-16 | -10.52 |
| 2017-08-15 | -11.28 |
| 2017-08-14 | -10.52 |
| 2017-08-11 | -9.75 |
| 2017-08-10 | -8.68 |
| 2017-08-09 | -8.22 |
| 2017-08-08 | -7.46 |
| 2017-08-07 | -6.23 |
| 2017-08-04 | -6.39 |
| 2017-08-03 | -7.00 |
| 2017-08-02 | -6.69 |
| 2017-08-01 | -6.54 |
| 2017-07-31 | -6.39 |
| 2017-07-28 | -6.23 |
| 2017-07-27 | -7.00 |
| 2017-07-26 | -7.92 |
| 2017-07-25 | -7.31 |
| 2017-07-24 | -7.31 |
| 2017-07-21 | -5.93 |
| 2017-07-20 | -4.40 |
| 2017-07-19 | -5.01 |
| 2017-07-18 | -4.40 |
| 2017-07-17 | -3.79 |
| 2017-07-14 | -2.72 |
| 2017-07-13 | -2.56 |
| 2017-07-12 | -2.87 |
| 2017-07-11 | -3.18 |
| 2017-07-10 | -2.56 |
| 2017-07-07 | -5.78 |
| 2017-07-06 | -6.23 |
| 2017-07-05 | -8.07 |
| 2017-07-04 | -8.22 |
| 2017-07-03 | -7.31 |
| 2017-06-30 | -7.31 |
| 2017-06-29 | -7.76 |
| 2017-06-28 | -7.61 |
| 2017-06-27 | -6.85 |
| 2017-06-26 | -7.31 |
| 2017-06-23 | -7.92 |
| 2017-06-22 | -8.07 |
| 2017-06-21 | -7.92 |
| 2017-06-20 | -6.54 |
| 2017-06-19 | -5.16 |
| 2017-06-16 | -5.32 |
| 2017-06-15 | -5.32 |
| 2017-06-14 | -5.16 |
| 2017-06-13 | -5.78 |
| 2017-06-12 | -5.16 |
| 2017-06-09 | -3.48 |
| 2017-06-08 | -4.09 |
| 2017-06-07 | -9.75 |
| 2017-06-06 | -9.29 |
| 2017-06-05 | -11.28 |
| 2017-06-02 | -11.13 |
| 2017-06-01 | -11.28 |
| 2017-05-31 | -12.81 |
| 2017-05-29 | -10.52 |
| 2017-05-26 | -10.36 |
| 2017-05-25 | -8.68 |
| 2017-05-24 | -6.85 |
| 2017-05-23 | -12.20 |
| 2017-05-22 | -11.44 |
| 2017-05-19 | -13.42 |
| 2017-05-18 | -13.42 |
| 2017-05-17 | -15.11 |
| 2017-05-16 | -19.08 |
| 2017-05-15 | -17.55 |
| 2017-05-12 | -16.64 |
| 2017-05-11 | -16.18 |
| 2017-05-10 | -16.79 |
| 2017-05-09 | -14.80 |
| 2017-05-08 | -15.11 |
| 2017-05-05 | -14.80 |
| 2017-05-04 | -14.65 |
| 2017-05-02 | -14.65 |
| 2017-04-28 | -14.34 |
| 2017-04-27 | -12.97 |
| 2017-04-26 | -14.04 |
| 2017-04-25 | -14.04 |
| 2017-04-24 | -14.19 |
| 2017-04-21 | -15.57 |
| 2017-04-20 | -17.40 |
| 2017-04-19 | -16.94 |
| 2017-04-18 | -16.64 |
| 2017-04-13 | -16.33 |
| 2017-04-12 | -16.48 |
| 2017-04-11 | -16.02 |
| 2017-04-10 | -14.65 |
| 2017-04-07 | -14.04 |
| 2017-04-06 | -13.88 |
| 2017-04-05 | -13.42 |
| 2017-04-03 | -13.12 |
| 2017-03-31 | -13.73 |
| 2017-03-30 | -14.04 |
| 2017-03-29 | -13.58 |
| 2017-03-28 | -14.34 |
| 2017-03-27 | -14.49 |
| 2017-03-24 | -13.73 |
| 2017-03-23 | -15.87 |
| 2017-03-22 | -15.72 |
| 2017-03-21 | -13.12 |
| 2017-03-20 | -14.34 |
| 2017-03-17 | -13.73 |
| 2017-03-16 | -14.95 |
| 2017-03-15 | -12.51 |
| 2017-03-14 | -11.28 |
| 2017-03-13 | -12.05 |
| 2017-03-10 | -12.05 |
| 2017-03-09 | -11.44 |
| 2017-03-08 | -9.91 |
| 2017-03-07 | -8.53 |
| 2017-03-06 | -9.75 |
| 2017-03-03 | -13.27 |
| 2017-03-02 | -12.66 |
| 2017-03-01 | -13.27 |
| 2017-02-28 | -12.81 |
| 2017-02-27 | -13.27 |
| 2017-02-24 | -12.66 |
| 2017-02-23 | -12.81 |
| 2017-02-22 | -13.58 |
| 2017-02-21 | -13.42 |
| 2017-02-20 | -14.49 |
| 2017-02-17 | -14.80 |
| 2017-02-16 | -15.41 |
| 2017-02-15 | -15.57 |
| 2017-02-14 | -14.65 |
| 2017-02-13 | -14.65 |
| 2017-02-10 | -14.34 |
| 2017-02-09 | -15.72 |
| 2017-02-08 | -15.11 |
| 2017-02-07 | -17.71 |
| 2017-02-06 | -20.00 |
| 2017-02-03 | -19.85 |
| 2017-02-02 | -20.15 |
| 2017-02-01 | -19.70 |
| 2017-01-27 | -19.39 |
| 2017-01-26 | -20.31 |
| 2017-01-25 | -19.85 |
| 2017-01-24 | -20.00 |
| 2017-01-23 | -20.46 |
| 2017-01-20 | -19.85 |
| 2017-01-19 | -20.46 |
| 2017-01-18 | -17.25 |
| 2017-01-17 | -15.57 |
| 2017-01-16 | -16.94 |
| 2017-01-13 | -19.39 |
| 2017-01-12 | -19.39 |
| 2017-01-11 | -19.39 |
| 2017-01-10 | -19.24 |
| 2017-01-09 | -19.39 |
| 2017-01-06 | -20.00 |
| 2017-01-05 | -19.39 |
| 2017-01-04 | -19.54 |
| 2017-01-03 | -20.46 |
| 2016-12-30 | -21.99 |
| 2016-12-29 | -22.30 |
| 2016-12-28 | -21.99 |
| 2016-12-23 | -21.84 |
| 2016-12-22 | -21.68 |
| 2016-12-21 | -21.53 |
| 2016-12-20 | -22.60 |
| 2016-12-19 | -22.30 |
| 2016-12-16 | -22.14 |
| 2016-12-15 | -22.60 |
| 2016-12-14 | -22.30 |
| 2016-12-13 | -21.68 |
| 2016-12-12 | -21.68 |
| 2016-12-09 | -20.31 |
| 2016-12-08 | -20.46 |
| 2016-12-07 | -20.61 |
| 2016-12-06 | -20.77 |
| 2016-12-05 | -20.15 |
| 2016-12-02 | -20.61 |
| 2016-12-01 | -19.85 |
| 2016-11-30 | -19.70 |
| 2016-11-29 | -20.31 |
| 2016-11-28 | -19.85 |
| 2016-11-25 | -19.70 |
| 2016-11-24 | -19.70 |
| 2016-11-23 | -19.39 |
| 2016-11-22 | -19.08 |
| 2016-11-21 | -19.54 |
| 2016-11-18 | -19.54 |
| 2016-11-17 | -19.54 |
| 2016-11-16 | -19.54 |
| 2016-11-15 | -19.70 |
| 2016-11-14 | -20.31 |
| 2016-11-11 | -20.00 |
| 2016-11-10 | -19.54 |
| 2016-11-09 | -20.46 |
| 2016-11-08 | -19.85 |
| 2016-11-07 | -19.54 |
| 2016-11-04 | -21.22 |
| 2016-11-03 | -21.84 |
| 2016-11-02 | -21.84 |
| 2016-11-01 | -20.77 |
| 2016-10-31 | -21.84 |
| 2016-10-28 | -23.06 |
| 2016-10-27 | -21.99 |
| 2016-10-26 | -20.46 |
| 2016-10-25 | -19.70 |
| 2016-10-24 | -19.39 |
| 2016-10-20 | -19.85 |
| 2016-10-19 | -19.70 |
| 2016-10-18 | -20.15 |
| 2016-10-17 | -20.92 |
| 2016-10-14 | -21.38 |
| 2016-10-13 | -21.53 |
| 2016-10-12 | -17.71 |
| 2016-10-11 | -17.86 |
| 2016-10-07 | -16.79 |
| 2016-10-06 | -16.79 |
| 2016-10-05 | -17.25 |
| 2016-10-04 | -16.79 |
| 2016-10-03 | -16.94 |
| 2016-09-30 | -17.40 |
| 2016-09-29 | -16.48 |
| 2016-09-28 | -16.48 |
| 2016-09-27 | -16.02 |
| 2016-09-26 | -16.33 |
| 2016-09-23 | -15.41 |
| 2016-09-22 | -15.11 |
| 2016-09-21 | -14.80 |
| 2016-09-20 | -14.49 |
| 2016-09-19 | -14.04 |
| 2016-09-15 | -14.65 |
| 2016-09-14 | -14.65 |
| 2016-09-13 | -15.11 |
| 2016-09-12 | -13.42 |
| 2016-09-09 | -12.81 |
| 2016-09-08 | -12.51 |
| 2016-09-07 | -13.27 |
| 2016-09-06 | -12.89 |
| 2016-09-05 | -12.89 |
| 2016-09-02 | -14.11 |
| 2016-09-01 | -14.56 |
| 2016-08-31 | -15.02 |
| 2016-08-30 | -15.33 |
| 2016-08-29 | -15.02 |
| 2016-08-26 | -14.56 |
| 2016-08-25 | -13.80 |
| 2016-08-24 | -15.17 |
| 2016-08-23 | -14.26 |
| 2016-08-22 | -15.33 |
| 2016-08-19 | -15.33 |
| 2016-08-18 | -13.65 |
| 2016-08-17 | -9.23 |
| 2016-08-16 | -2.08 |
| 2016-08-15 | -2.53 |
| 2016-08-12 | -3.29 |
| 2016-08-11 | -4.51 |
| 2016-08-10 | -3.75 |
| 2016-08-09 | -2.53 |
| 2016-08-08 | -1.47 |
| 2016-08-05 | -4.21 |
| 2016-08-04 | -5.88 |
| 2016-08-03 | -6.64 |
| 2016-08-01 | -3.29 |
| 2016-07-29 | -4.06 |
| 2016-07-28 | -5.12 |
| 2016-07-27 | -5.43 |
| 2016-07-26 | -5.43 |
| 2016-07-25 | -6.49 |
| 2016-07-22 | -6.95 |
| 2016-07-21 | -5.88 |
| 2016-07-20 | -6.34 |
| 2016-07-19 | -7.10 |
| 2016-07-18 | -4.36 |
| 2016-07-15 | -6.19 |
| 2016-07-14 | -7.10 |
| 2016-07-13 | -8.62 |
| 2016-07-12 | -10.45 |
| 2016-07-11 | -12.43 |
| 2016-07-08 | -14.26 |
| 2016-07-07 | -14.11 |
| 2016-07-06 | -13.35 |
| 2016-07-05 | -13.65 |
| 2016-07-04 | -12.74 |
| 2016-06-30 | -13.80 |
| 2016-06-29 | -15.48 |
| 2016-06-28 | -17.61 |
| 2016-06-27 | -15.48 |
| 2016-06-24 | -11.82 |
| 2016-06-23 | -8.47 |
| 2016-06-22 | -9.08 |
| 2016-06-21 | -9.39 |
| 2016-06-20 | -10.30 |
| 2016-06-17 | -10.91 |
| 2016-06-16 | -12.43 |
| 2016-06-15 | -9.54 |
| 2016-06-14 | -8.78 |
| 2016-06-13 | -9.39 |
| 2016-06-10 | -8.02 |
| 2016-06-08 | -6.49 |
| 2016-06-07 | -6.19 |
| 2016-06-06 | -7.41 |
| 2016-06-03 | -6.49 |
| 2016-06-02 | -6.64 |
| 2016-06-01 | -6.80 |
| 2016-05-31 | -7.41 |
| 2016-05-30 | -7.71 |
| 2016-05-27 | -6.34 |
| 2016-05-26 | -5.73 |
| 2016-05-25 | -6.49 |
| 2016-05-24 | -6.80 |
| 2016-05-23 | -8.17 |
| 2016-05-20 | -7.71 |
| 2016-05-19 | -9.69 |
| 2016-05-18 | -8.62 |
| 2016-05-17 | -6.95 |
| 2016-05-16 | -6.80 |
| 2016-05-13 | -7.71 |
| 2016-05-12 | -6.95 |
| 2016-05-11 | -7.41 |
| 2016-05-10 | -6.49 |
| 2016-05-09 | -7.86 |
| 2016-05-06 | -6.95 |
| 2016-05-05 | -6.49 |
| 2016-05-04 | -6.49 |
| 2016-05-03 | -6.95 |
| 2016-04-29 | -5.58 |
| 2016-04-28 | -7.10 |
| 2016-04-27 | -2.38 |
| 2016-04-26 | -1.31 |
| 2016-04-25 | 0.36 |
| 2016-04-22 | 1.27 |
| 2016-04-21 | 2.04 |
| 2016-04-20 | 0.97 |
| 2016-04-19 | 1.58 |
| 2016-04-18 | 0.51 |
| 2016-04-15 | 0.82 |
| 2016-04-14 | 1.12 |
| 2016-04-13 | 0.36 |
| 2016-04-12 | -2.68 |
| 2016-04-11 | -2.38 |
| 2016-04-08 | -2.68 |
| 2016-04-07 | -3.14 |
| 2016-04-06 | -1.62 |
| 2016-04-05 | -2.00 |
| 2016-04-01 | -1.55 |
| 2016-03-31 | 0.09 |
| 2016-03-30 | -0.51 |
| 2016-03-29 | -3.34 |
| 2016-03-24 | -3.19 |
| 2016-03-23 | -2.30 |
| 2016-03-22 | -1.55 |
| 2016-03-21 | 1.43 |
| 2016-03-18 | 3.52 |
| 2016-03-17 | 2.92 |
| 2016-03-16 | 2.03 |
| 2016-03-15 | 2.18 |
| 2016-03-14 | 3.22 |
| 2016-03-11 | 3.07 |
| 2016-03-10 | 0.54 |
| 2016-03-09 | 4.71 |
| 2016-03-08 | -0.21 |
| 2016-03-07 | 0.83 |
| 2016-03-04 | 1.88 |
| 2016-03-03 | 0.54 |
| 2016-03-02 | -0.66 |
| 2016-03-01 | -4.54 |
| 2016-02-29 | -7.52 |
| 2016-02-26 | -4.39 |
| 2016-02-25 | -9.01 |
| 2016-02-24 | -7.52 |
| 2016-02-23 | -7.22 |
| 2016-02-22 | -7.97 |
| 2016-02-19 | -9.91 |
| 2016-02-18 | -9.76 |
| 2016-02-17 | -13.49 |
| 2016-02-16 | -11.25 |
| 2016-02-15 | -13.49 |
| 2016-02-12 | -15.28 |
| 2016-02-11 | -16.92 |
| 2016-02-05 | -14.68 |
| 2016-02-04 | -12.74 |
| 2016-02-03 | -11.99 |
| 2016-02-02 | -11.10 |
| 2016-02-01 | -10.05 |
| 2016-01-29 | -9.16 |
| 2016-01-28 | -10.20 |
| 2016-01-27 | -9.16 |
| 2016-01-26 | -7.67 |
| 2016-01-25 | -7.52 |
| 2016-01-22 | -7.67 |
| 2016-01-21 | -6.77 |
| 2016-01-20 | -10.05 |
| 2016-01-19 | -6.47 |
| 2016-01-18 | -7.67 |
| 2016-01-15 | -4.83 |
| 2016-01-14 | -3.19 |
| 2016-01-13 | -4.83 |
| 2016-01-12 | -4.83 |
| 2016-01-11 | -3.64 |
| 2016-01-08 | -2.75 |
| 2016-01-07 | -3.19 |
| 2016-01-06 | -1.85 |
| 2016-01-05 | -1.25 |
| 2016-01-04 | -2.00 |
| 2015-12-31 | 0.09 |
| 2015-12-30 | 0.09 |
| 2015-12-29 | -0.36 |
| 2015-12-28 | -0.96 |
| 2015-12-24 | 0.24 |
| 2015-12-23 | 0.69 |
| 2015-12-22 | -0.51 |
| 2015-12-21 | -1.55 |
| 2015-12-18 | -2.75 |
| 2015-12-17 | -2.60 |
| 2015-12-16 | -3.64 |
| 2015-12-15 | -4.98 |
| 2015-12-14 | -3.19 |
| 2015-12-11 | -2.15 |
| 2015-12-10 | -2.15 |
| 2015-12-09 | -0.96 |
| 2015-12-08 | -2.75 |
| 2015-12-07 | -0.51 |
| 2015-12-04 | -2.15 |
| 2015-12-03 | -0.51 |
| 2015-12-02 | 0.09 |
| 2015-12-01 | -0.21 |
| 2015-11-30 | 2.03 |
| 2015-11-27 | 1.73 |
| 2015-11-26 | 6.06 |
| 2015-11-25 | 8.74 |
| 2015-11-24 | 10.83 |
| 2015-11-23 | 12.17 |
| 2015-11-20 | 13.51 |
| 2015-11-19 | 10.98 |
| 2015-11-18 | 9.04 |
| 2015-11-17 | 9.49 |
| 2015-11-16 | 8.74 |
| 2015-11-13 | 11.72 |
| 2015-11-12 | 12.32 |
| 2015-11-11 | 9.93 |
| 2015-11-10 | 10.23 |
| 2015-11-09 | 13.51 |
| 2015-11-06 | 14.26 |
| 2015-11-05 | 15.00 |
| 2015-11-04 | 14.41 |
| 2015-11-03 | 15.90 |
| 2015-11-02 | 12.77 |
| 2015-10-30 | 15.15 |
| 2015-10-29 | 14.26 |
| 2015-10-28 | 15.60 |
| 2015-10-27 | 14.71 |
| 2015-10-26 | 14.11 |
| 2015-10-23 | 15.75 |
| 2015-10-22 | 13.36 |
| 2015-10-20 | 12.32 |
| 2015-10-19 | 14.41 |
| 2015-10-16 | 14.41 |
| 2015-10-15 | 14.26 |
| 2015-10-14 | 10.08 |
| 2015-10-13 | 11.72 |
| 2015-10-12 | 11.13 |
| 2015-10-09 | 9.64 |
| 2015-10-08 | 10.98 |
| 2015-10-07 | 11.87 |
| 2015-10-06 | 12.02 |
| 2015-10-05 | 12.47 |
| 2015-10-02 | 10.53 |
| 2015-09-30 | 8.29 |
| 2015-09-29 | 7.25 |
| 2015-09-25 | 8.89 |
| 2015-09-24 | 8.44 |
| 2015-09-23 | 9.49 |
| 2015-09-22 | 10.53 |
| 2015-09-21 | 8.44 |
| 2015-09-18 | 9.49 |
| 2015-09-17 | 9.49 |
| 2015-09-16 | 7.70 |
| 2015-09-15 | 5.31 |
| 2015-09-14 | 5.16 |
| 2015-09-11 | 5.46 |
| 2015-09-10 | 4.56 |
| 2015-09-09 | 5.16 |
| 2015-09-08 | 3.22 |
| 2015-09-07 | -0.59 |
| 2015-09-04 | 0.29 |
| 2015-09-02 | 0.59 |
| 2015-09-01 | 1.02 |
| 2015-08-31 | 2.49 |
| 2015-08-28 | 4.83 |
| 2015-08-27 | 6.15 |
| 2015-08-26 | 2.64 |
| 2015-08-25 | 1.02 |
| 2015-08-24 | 4.83 |
| 2015-08-21 | 8.20 |
| 2015-08-20 | 8.93 |
| 2015-08-19 | 12.59 |
| 2015-08-18 | 21.96 |
| 2015-08-17 | 24.16 |
| 2015-08-14 | 24.30 |
| 2015-08-13 | 26.65 |
| 2015-08-12 | 32.21 |
| 2015-08-11 | 33.97 |
| 2015-08-10 | 36.75 |
| 2015-08-07 | 37.34 |
| 2015-08-06 | 34.70 |
| 2015-08-05 | 33.97 |
| 2015-08-04 | 35.14 |
| 2015-08-03 | 33.67 |
| 2015-07-31 | 34.26 |
| 2015-07-30 | 36.90 |
| 2015-07-29 | 37.63 |
| 2015-07-28 | 38.51 |
| 2015-07-27 | 39.09 |
| 2015-07-24 | 42.02 |
| 2015-07-23 | 42.17 |
| 2015-07-22 | 39.97 |
| 2015-07-21 | 44.07 |
| 2015-07-20 | 43.19 |
| 2015-07-17 | 42.46 |
| 2015-07-16 | 40.41 |
| 2015-07-15 | 38.36 |
| 2015-07-14 | 39.97 |
| 2015-07-13 | 38.95 |
| 2015-07-10 | 37.19 |
| 2015-07-09 | 37.77 |
| 2015-07-08 | 33.67 |
| 2015-07-07 | 43.19 |
| 2015-07-06 | 41.29 |
| 2015-07-03 | 42.61 |
| 2015-07-02 | 43.34 |
| 2015-06-30 | 39.53 |
| 2015-06-29 | 41.00 |
| 2015-06-26 | 42.61 |
| 2015-06-25 | 45.83 |
| 2015-06-24 | 46.41 |
| 2015-06-23 | 46.27 |
| 2015-06-22 | 43.92 |
| 2015-06-19 | 41.14 |
| 2015-06-18 | 40.12 |
| 2015-06-17 | 38.95 |
| 2015-06-16 | 35.87 |
| 2015-06-15 | 37.77 |
| 2015-06-12 | 35.29 |
| 2015-06-11 | 35.87 |
| 2015-06-10 | 36.31 |
| 2015-06-09 | 38.51 |
| 2015-06-08 | 39.53 |
| 2015-06-05 | 43.19 |
| 2015-06-04 | 41.14 |
| 2015-06-03 | 43.48 |
| 2015-06-02 | 42.90 |
| 2015-06-01 | 43.34 |
| 2015-05-29 | 45.39 |
| 2015-05-28 | 48.61 |
| 2015-05-27 | 50.81 |
| 2015-05-26 | 50.44 |
| 2015-05-22 | 48.61 |
| 2015-05-21 | 45.97 |
| 2015-05-20 | 45.24 |
| 2015-05-19 | 44.95 |
| 2015-05-18 | 45.10 |
| 2015-05-15 | 46.12 |
| 2015-05-14 | 45.10 |
| 2015-05-13 | 42.02 |
| 2015-05-12 | 42.17 |
| 2015-05-11 | 41.00 |
| 2015-05-08 | 43.19 |
| 2015-05-07 | 38.36 |
| 2015-05-06 | 39.24 |
| 2015-05-05 | 41.14 |
| 2015-05-04 | 43.34 |
| 2015-04-30 | 46.27 |
| 2015-04-29 | 45.97 |
| 2015-04-28 | 46.41 |
| 2015-04-27 | 49.71 |
| 2015-04-24 | 47.88 |
| 2015-04-23 | 46.41 |
| 2015-04-22 | 46.27 |
| 2015-04-21 | 42.90 |
| 2015-04-20 | 41.73 |
| 2015-04-17 | 43.34 |
| 2015-04-16 | 41.43 |
| 2015-04-15 | 43.48 |
| 2015-04-14 | 42.02 |
| 2015-04-13 | 42.75 |
| 2015-04-10 | 41.58 |
| 2015-04-09 | 40.70 |
| 2015-04-08 | 37.92 |
| 2015-04-02 | 33.97 |
| 2015-04-01 | 33.82 |
| 2015-03-31 | 29.49 |
| 2015-03-30 | 28.34 |
| 2015-03-27 | 28.05 |
| 2015-03-26 | 27.04 |
| 2015-03-25 | 27.62 |
| 2015-03-24 | 28.19 |
| 2015-03-23 | 26.89 |
| 2015-03-20 | 27.04 |
| 2015-03-19 | 23.28 |
| 2015-03-18 | 22.27 |
| 2015-03-17 | 23.00 |
| 2015-03-16 | 20.40 |
| 2015-03-13 | 19.82 |
| 2015-03-12 | 18.95 |
| 2015-03-11 | 18.23 |
| 2015-03-10 | 17.94 |
| 2015-03-09 | 18.23 |
| 2015-03-06 | 20.25 |
| 2015-03-05 | 20.83 |
| 2015-03-04 | 23.14 |
| 2015-03-03 | 24.30 |
| 2015-03-02 | 25.16 |
| 2015-02-27 | 25.59 |
| 2015-02-26 | 25.02 |
| 2015-02-25 | 23.86 |
| 2015-02-24 | 23.28 |
| 2015-02-23 | 23.00 |
| 2015-02-18 | 24.01 |
| 2015-02-17 | 23.57 |
| 2015-02-16 | 23.28 |
| 2015-02-13 | 24.15 |
| 2015-02-12 | 23.43 |
| 2015-02-11 | 25.88 |
| 2015-02-10 | 23.57 |
| 2015-02-09 | 23.43 |
| 2015-02-06 | 25.31 |
| 2015-02-05 | 25.88 |
| 2015-02-04 | 25.45 |
| 2015-02-03 | 25.02 |
| 2015-02-02 | 29.78 |
| 2015-01-30 | 30.65 |
| 2015-01-29 | 29.93 |
| 2015-01-28 | 29.64 |
| 2015-01-27 | 29.35 |
| 2015-01-26 | 30.79 |
| 2015-01-23 | 31.95 |
| 2015-01-22 | 24.58 |
| 2015-01-21 | 24.15 |
| 2015-01-20 | 22.42 |
| 2015-01-19 | 22.13 |
| 2015-01-16 | 25.59 |
| 2015-01-15 | 27.47 |
| 2015-01-14 | 28.05 |
| 2015-01-13 | 26.61 |
| 2015-01-12 | 26.17 |
| 2015-01-09 | 27.62 |
| 2015-01-08 | 24.01 |
| 2015-01-07 | 22.42 |
| 2015-01-06 | 17.94 |
| 2015-01-05 | 17.80 |
| 2015-01-02 | 21.84 |
| 2014-12-31 | 21.99 |
| 2014-12-30 | 21.26 |
| 2014-12-29 | 20.54 |
| 2014-12-24 | 20.40 |
| 2014-12-23 | 20.25 |
| 2014-12-22 | 21.55 |
| 2014-12-19 | 19.96 |
| 2014-12-18 | 21.26 |
| 2014-12-17 | 21.55 |
| 2014-12-16 | 24.01 |
| 2014-12-15 | 24.58 |
| 2014-12-12 | 25.31 |
| 2014-12-11 | 26.89 |
| 2014-12-10 | 24.44 |
| 2014-12-09 | 26.61 |
| 2014-12-08 | 24.44 |
| 2014-12-05 | 23.43 |
| 2014-12-04 | 27.62 |
| 2014-12-03 | 25.59 |
| 2014-12-02 | 25.59 |
| 2014-12-01 | 27.47 |
| 2014-11-28 | 23.28 |
| 2014-11-27 | 17.37 |
| 2014-11-26 | 15.92 |
| 2014-11-25 | 14.62 |
| 2014-11-24 | 14.05 |
| 2014-11-21 | 11.01 |
| 2014-11-20 | 9.57 |
| 2014-11-19 | 10.44 |
| 2014-11-18 | 10.73 |
| 2014-11-17 | 12.46 |
| 2014-11-14 | 13.18 |
| 2014-11-13 | 13.47 |
| 2014-11-12 | 10.29 |
| 2014-11-11 | 9.43 |
| 2014-11-10 | 6.68 |
| 2014-11-07 | 6.54 |
| 2014-11-06 | 6.54 |
| 2014-11-05 | 6.11 |
| 2014-11-04 | 5.96 |
| 2014-11-03 | 5.38 |
| 2014-10-31 | 4.95 |
| 2014-10-30 | 3.80 |
| 2014-10-29 | 4.08 |
| 2014-10-28 | 3.51 |
| 2014-10-27 | 1.92 |
| 2014-10-24 | 1.34 |
| 2014-10-23 | 2.21 |
| 2014-10-22 | 2.50 |
| 2014-10-21 | -0.53 |
| 2014-10-20 | -0.39 |
| 2014-10-17 | -1.11 |
| 2014-10-16 | 0.19 |
| 2014-10-15 | 0.91 |
| 2014-10-14 | 0.33 |
| 2014-10-13 | 2.35 |
| 2014-10-10 | 3.80 |
| 2014-10-09 | 5.38 |
| 2014-10-08 | 4.95 |
| 2014-10-07 | 5.67 |
| 2014-10-06 | 4.37 |
| 2014-10-03 | 3.80 |
| 2014-09-30 | 3.22 |
| 2014-09-29 | 3.80 |
| 2014-09-26 | 4.66 |
| 2014-09-25 | 4.81 |
| 2014-09-24 | 4.66 |
| 2014-09-23 | 4.66 |
| 2014-09-22 | 5.67 |
| 2014-09-19 | 6.54 |
| 2014-09-18 | 6.97 |
| 2014-09-17 | 6.97 |
| 2014-09-16 | 6.25 |
| 2014-09-15 | 4.66 |
| 2014-09-12 | 3.80 |
| 2014-09-11 | 3.80 |
| 2014-09-10 | 3.65 |
| 2014-09-08 | 3.65 |
| 2014-09-05 | 3.65 |
| 2014-09-04 | 3.51 |
| 2014-09-03 | 3.22 |
| 2014-09-02 | 2.64 |
| 2014-09-01 | 2.21 |
| 2014-08-29 | 3.21 |
| 2014-08-28 | 4.07 |
| 2014-08-27 | 5.22 |
| 2014-08-26 | 5.51 |
| 2014-08-25 | 5.94 |
| 2014-08-22 | 5.94 |
| 2014-08-21 | 6.80 |
| 2014-08-20 | 7.09 |
| 2014-08-19 | 6.37 |
| 2014-08-18 | 6.51 |
| 2014-08-15 | 5.65 |
| 2014-08-14 | 5.08 |
| 2014-08-13 | 5.22 |
| 2014-08-12 | 7.09 |
| 2014-08-11 | 6.08 |
| 2014-08-08 | 5.80 |
| 2014-08-07 | 4.79 |
| 2014-08-06 | 4.79 |
| 2014-08-05 | 5.65 |
| 2014-08-04 | 7.23 |
| 2014-08-01 | 5.22 |
| 2014-07-31 | 5.51 |
| 2014-07-30 | 4.22 |
| 2014-07-29 | 3.64 |
| 2014-07-28 | 4.07 |
| 2014-07-25 | 4.79 |
| 2014-07-24 | 5.22 |
| 2014-07-23 | 4.65 |
| 2014-07-22 | 3.07 |
| 2014-07-21 | 3.07 |
| 2014-07-18 | 3.21 |
| 2014-07-17 | 3.79 |
| 2014-07-16 | 3.36 |
| 2014-07-15 | 3.07 |
| 2014-07-14 | 2.21 |
| 2014-07-11 | 1.92 |
| 2014-07-10 | 1.92 |
| 2014-07-09 | 2.07 |
| 2014-07-08 | 3.93 |
| 2014-07-07 | 3.93 |
| 2014-07-04 | 4.50 |
| 2014-07-03 | 5.22 |
| 2014-07-02 | 4.93 |
| 2014-06-30 | 3.79 |
| 2014-06-27 | 3.64 |
| 2014-06-26 | 3.21 |
| 2014-06-25 | 2.21 |
| 2014-06-24 | 2.50 |
| 2014-06-23 | 2.21 |
| 2014-06-20 | 3.50 |
| 2014-06-19 | 3.64 |
| 2014-06-18 | 4.36 |
| 2014-06-17 | 3.79 |
| 2014-06-16 | 3.79 |
| 2014-06-13 | 4.07 |
| 2014-06-12 | 3.50 |
| 2014-06-11 | 4.07 |
| 2014-06-10 | 4.22 |
| 2014-06-09 | 3.93 |
| 2014-06-06 | 2.78 |
| 2014-06-05 | 3.07 |
| 2014-06-04 | 3.36 |
| 2014-06-03 | 2.07 |
| 2014-05-30 | 1.21 |
| 2014-05-29 | 2.93 |
| 2014-05-28 | 5.51 |
| 2014-05-27 | 5.80 |
| 2014-05-26 | 5.22 |
| 2014-05-23 | 5.65 |
| 2014-05-22 | 5.22 |
| 2014-05-21 | 4.65 |
| 2014-05-20 | 4.07 |
| 2014-05-19 | 6.08 |
| 2014-05-16 | 7.09 |
| 2014-05-15 | 9.38 |
| 2014-05-14 | 8.81 |
| 2014-05-13 | 7.37 |
| 2014-05-12 | 5.08 |
| 2014-05-09 | 2.78 |
| 2014-05-08 | 4.65 |
| 2014-05-07 | 3.64 |
| 2014-05-05 | 4.36 |
| 2014-05-02 | 7.09 |
| 2014-04-30 | 4.93 |
| 2014-04-29 | 6.23 |
| 2014-04-28 | 5.80 |
| 2014-04-25 | 6.37 |
| 2014-04-24 | 8.52 |
| 2014-04-23 | 6.51 |
| 2014-04-22 | 6.80 |
| 2014-04-17 | 7.80 |
| 2014-04-16 | 8.66 |
| 2014-04-15 | 8.95 |
| 2014-04-14 | 10.38 |
| 2014-04-11 | 9.38 |
| 2014-04-10 | 11.10 |
| 2014-04-09 | 7.09 |
| 2014-04-08 | 5.51 |
| 2014-04-07 | 1.06 |
| 2014-04-04 | 1.21 |
| 2014-04-03 | 0.20 |
| 2014-04-02 | 3.79 |
| 2014-04-01 | 4.07 |
| 2014-03-31 | 2.52 |
| 2014-03-28 | 2.94 |
| 2014-03-27 | 4.50 |
| 2014-03-26 | 6.91 |
| 2014-03-25 | 8.19 |
| 2014-03-24 | 8.90 |
| 2014-03-21 | 7.05 |
| 2014-03-20 | 6.77 |
| 2014-03-19 | 8.47 |
| 2014-03-18 | 5.92 |
| 2014-03-17 | 5.78 |
| 2014-03-14 | 7.62 |
| 2014-03-13 | 9.89 |
| 2014-03-12 | 9.18 |
| 2014-03-11 | 11.87 |
| 2014-03-10 | 12.16 |
| 2014-03-07 | 12.58 |
| 2014-03-06 | 12.16 |
| 2014-03-05 | 11.16 |
| 2014-03-04 | 9.18 |
| 2014-03-03 | 11.45 |
| 2014-02-28 | 12.02 |
| 2014-02-27 | 10.46 |
| 2014-02-26 | 7.34 |
| 2014-02-25 | 7.76 |
| 2014-02-24 | 8.19 |
| 2014-02-21 | 11.02 |
| 2014-02-20 | 6.77 |
| 2014-02-19 | 7.19 |
| 2014-02-18 | 9.18 |
| 2014-02-17 | 10.60 |
| 2014-02-14 | 10.03 |
| 2014-02-13 | 9.32 |
| 2014-02-12 | 12.58 |
| 2014-02-11 | 11.59 |
| 2014-02-10 | 9.18 |
| 2014-02-07 | 9.60 |
| 2014-02-06 | 8.47 |
| 2014-02-05 | 8.47 |
| 2014-02-04 | 9.60 |
| 2014-01-30 | 14.14 |
| 2014-01-29 | 14.43 |
| 2014-01-28 | 11.45 |
| 2014-01-27 | 13.57 |
| 2014-01-24 | 17.26 |
| 2014-01-23 | 18.25 |
| 2014-01-22 | 19.81 |
| 2014-01-21 | 21.37 |
| 2014-01-20 | 19.81 |
| 2014-01-17 | 20.38 |
| 2014-01-16 | 20.10 |
| 2014-01-15 | 20.52 |
| 2014-01-14 | 20.81 |
| 2014-01-13 | 21.09 |
| 2014-01-10 | 20.66 |
| 2014-01-09 | 16.84 |
| 2014-01-08 | 17.12 |
| 2014-01-07 | 14.14 |
| 2014-01-06 | 12.87 |
| 2014-01-03 | 14.00 |
| 2014-01-02 | 16.27 |
| 2013-12-31 | 16.27 |
| 2013-12-30 | 16.69 |
| 2013-12-27 | 15.42 |
| 2013-12-24 | 14.85 |
| 2013-12-23 | 14.28 |
| 2013-12-20 | 13.29 |
| 2013-12-19 | 11.59 |
| 2013-12-18 | 14.85 |
| 2013-12-17 | 14.85 |
| 2013-12-16 | 14.00 |
| 2013-12-13 | 13.43 |
| 2013-12-12 | 14.14 |
| 2013-12-11 | 13.86 |
| 2013-12-10 | 15.99 |
| 2013-12-09 | 15.28 |
| 2013-12-06 | 15.13 |
| 2013-12-05 | 16.27 |
| 2013-12-04 | 18.11 |
| 2013-12-03 | 18.82 |
| 2013-12-02 | 17.40 |
| 2013-11-29 | 16.41 |
| 2013-11-28 | 19.10 |
| 2013-11-27 | 17.12 |
| 2013-11-26 | 16.84 |
| 2013-11-25 | 17.12 |
| 2013-11-22 | 16.55 |
| 2013-11-21 | 14.00 |
| 2013-11-20 | 10.46 |
| 2013-11-19 | 9.04 |
| 2013-11-18 | 8.47 |
| 2013-11-15 | 6.34 |
| 2013-11-14 | 5.78 |
| 2013-11-13 | 5.07 |
| 2013-11-12 | 6.49 |
| 2013-11-11 | 8.19 |
| 2013-11-08 | 5.78 |
| 2013-11-07 | 6.63 |
| 2013-11-06 | 7.34 |
| 2013-11-05 | 7.34 |
| 2013-11-04 | 10.60 |
| 2013-11-01 | 9.89 |
| 2013-10-31 | 9.04 |
| 2013-10-30 | 9.04 |
| 2013-10-29 | 7.90 |
| 2013-10-28 | 9.18 |
| 2013-10-25 | 7.19 |
| 2013-10-24 | 8.33 |
| 2013-10-23 | 9.75 |
| 2013-10-22 | 8.33 |
| 2013-10-21 | 6.20 |
| 2013-10-18 | 6.63 |
| 2013-10-17 | 6.34 |
| 2013-10-16 | 6.34 |
| 2013-10-15 | 6.49 |
| 2013-10-11 | 9.60 |
| 2013-10-10 | 8.33 |
| 2013-10-09 | 8.04 |
| 2013-10-08 | 9.32 |
| 2013-10-07 | 6.49 |
| 2013-10-04 | 7.48 |
| 2013-10-03 | 9.04 |
| 2013-10-02 | 9.18 |
| 2013-09-30 | 7.76 |
| 2013-09-27 | 8.19 |
| 2013-09-26 | 6.49 |
| 2013-09-25 | 8.90 |
| 2013-09-24 | 9.60 |
| 2013-09-23 | 5.92 |
| 2013-09-19 | 5.49 |
| 2013-09-18 | 5.63 |
| 2013-09-17 | 4.78 |
| 2013-09-16 | 4.07 |
| 2013-09-13 | 1.81 |
| 2013-09-12 | 1.10 |
| 2013-09-11 | 2.23 |
| 2013-09-10 | 1.52 |
| 2013-09-09 | 0.10 |
| 2013-09-06 | -0.46 |
| 2013-09-05 | -2.02 |
| 2013-09-04 | -5.14 |
| 2013-09-03 | -4.01 |
| 2013-09-02 | -4.43 |
| 2013-08-30 | -6.12 |
| 2013-08-29 | -7.68 |
| 2013-08-28 | -6.69 |
| 2013-08-27 | -2.88 |
| 2013-08-26 | -1.33 |
| 2013-08-23 | -1.04 |
| 2013-08-22 | -2.45 |
| 2013-08-21 | -0.48 |
| 2013-08-20 | 0.51 |
| 2013-08-19 | 0.79 |
| 2013-08-16 | 0.51 |
| 2013-08-15 | 1.22 |
| 2013-08-13 | 0.65 |
| 2013-08-12 | -0.20 |
| 2013-08-09 | 0.09 |
| 2013-08-08 | -1.61 |
| 2013-08-07 | -0.76 |
| 2013-08-06 | -0.34 |
| 2013-08-05 | 1.50 |
| 2013-08-02 | 0.37 |
| 2013-08-01 | 1.92 |
| 2013-07-31 | 1.36 |
| 2013-07-30 | 0.23 |
| 2013-07-29 | -0.90 |
| 2013-07-26 | -0.48 |
| 2013-07-25 | -0.34 |
| 2013-07-24 | -1.75 |
| 2013-07-23 | -3.16 |
| 2013-07-22 | -5.84 |
| 2013-07-19 | -6.55 |
| 2013-07-18 | -6.27 |
| 2013-07-17 | -5.42 |
| 2013-07-16 | -6.12 |
| 2013-07-15 | -5.98 |
| 2013-07-12 | -5.14 |
| 2013-07-11 | -3.72 |
| 2013-07-10 | -6.41 |
| 2013-07-09 | -5.70 |
| 2013-07-08 | -7.11 |
| 2013-07-05 | -4.71 |
| 2013-07-04 | -5.84 |
| 2013-07-03 | -6.41 |
| 2013-07-02 | -6.27 |
| 2013-06-28 | -4.29 |
| 2013-06-27 | -6.69 |
| 2013-06-26 | -7.82 |
| 2013-06-25 | -7.40 |
| 2013-06-24 | -8.24 |
| 2013-06-21 | -6.12 |
| 2013-06-20 | -5.00 |
| 2013-06-19 | -3.30 |
| 2013-06-18 | -4.01 |
| 2013-06-17 | -5.14 |
| 2013-06-14 | -5.14 |
| 2013-06-13 | -4.57 |
| 2013-06-11 | -2.45 |
| 2013-06-10 | -0.90 |
| 2013-06-07 | -3.58 |
| 2013-06-06 | -0.05 |
| 2013-06-05 | 3.90 |
| 2013-06-04 | 5.59 |
| 2013-06-03 | 2.91 |
| 2013-05-31 | 2.20 |
| 2013-05-30 | 2.06 |
| 2013-05-29 | 4.46 |
| 2013-05-28 | 4.18 |
| 2013-05-27 | 0.93 |
| 2013-05-24 | -0.90 |
| 2013-05-23 | -0.90 |
| 2013-05-22 | 3.47 |
| 2013-05-21 | 2.91 |
| 2013-05-20 | 3.05 |
| 2013-05-16 | 2.06 |
| 2013-05-15 | -0.48 |
| 2013-05-14 | 0.51 |
| 2013-05-13 | 0.93 |
| 2013-05-10 | 1.64 |
| 2013-05-09 | 0.51 |
| 2013-05-08 | 1.36 |
| 2013-05-07 | -1.47 |
| 2013-05-06 | -3.16 |
| 2013-05-03 | -4.57 |
| 2013-05-02 | -4.71 |
| 2013-04-30 | -3.72 |
| 2013-04-29 | -5.84 |
| 2013-04-26 | -6.12 |
| 2013-04-25 | -6.69 |
| 2013-04-24 | -6.27 |
| 2013-04-23 | -7.11 |
| 2013-04-22 | -5.84 |
| 2013-04-19 | -7.68 |
| 2013-04-18 | -8.38 |
| 2013-04-17 | -8.38 |
| 2013-04-16 | -10.92 |
| 2013-04-15 | -10.92 |
| 2013-04-12 | -10.50 |
| 2013-04-11 | -9.65 |
| 2013-04-10 | -10.22 |
| 2013-04-09 | -8.24 |
| 2013-04-08 | -9.80 |
| 2013-04-05 | -13.32 |
| 2013-04-03 | -9.65 |
| 2013-04-02 | -7.82 |
| 2013-03-28 | -6.83 |
| 2013-03-27 | -7.53 |
| 2013-03-26 | -5.99 |
| 2013-03-25 | -5.57 |
| 2013-03-22 | -5.29 |
| 2013-03-21 | -4.87 |
| 2013-03-20 | -4.30 |
| 2013-03-19 | -3.88 |
| 2013-03-18 | -3.74 |
| 2013-03-15 | -1.50 |
| 2013-03-14 | -1.64 |
| 2013-03-13 | -0.38 |
| 2013-03-12 | 0.04 |
| 2013-03-11 | 0.89 |
| 2013-03-08 | 2.57 |
| 2013-03-07 | 1.45 |
| 2013-03-06 | 0.47 |
| 2013-03-05 | -0.94 |
| 2013-03-04 | 0.33 |
| 2013-03-01 | 2.15 |
| 2013-02-28 | 1.59 |
| 2013-02-27 | 2.01 |
| 2013-02-26 | 0.47 |
| 2013-02-25 | 3.13 |
| 2013-02-22 | 1.03 |
| 2013-02-21 | 2.01 |
| 2013-02-20 | 2.57 |
| 2013-02-19 | 2.43 |
| 2013-02-18 | 5.38 |
| 2013-02-15 | 6.64 |
| 2013-02-14 | 6.92 |
| 2013-02-08 | 5.38 |
| 2013-02-07 | 6.08 |
| 2013-02-06 | 4.96 |
| 2013-02-05 | 4.11 |
| 2013-02-04 | 5.94 |
| 2013-02-01 | 5.10 |
| 2013-01-31 | 5.66 |
| 2013-01-30 | 6.08 |
| 2013-01-29 | 10.15 |
| 2013-01-28 | 9.17 |
| 2013-01-25 | 8.74 |
| 2013-01-24 | 8.88 |
| 2013-01-23 | 9.02 |
| 2013-01-22 | 8.74 |
| 2013-01-21 | 8.60 |
| 2013-01-18 | 8.18 |
| 2013-01-17 | 4.68 |
| 2013-01-16 | 5.38 |
| 2013-01-15 | 4.68 |
| 2013-01-14 | 3.83 |
| 2013-01-11 | 3.97 |
| 2013-01-10 | 3.41 |
| 2013-01-09 | 2.71 |
| 2013-01-08 | 3.41 |
| 2013-01-07 | 2.85 |
| 2013-01-04 | 1.73 |
| 2013-01-03 | 0.89 |
| 2013-01-02 | 2.01 |
| 2012-12-31 | -0.24 |
| 2012-12-28 | -0.66 |
| 2012-12-27 | 0.19 |
| 2012-12-24 | -0.24 |
| 2012-12-21 | -1.64 |
| 2012-12-20 | -1.22 |
| 2012-12-19 | -0.94 |
| 2012-12-18 | -2.62 |
| 2012-12-17 | -1.92 |
| 2012-12-14 | -2.76 |
| 2012-12-13 | -3.74 |
| 2012-12-12 | -5.01 |
| 2012-12-11 | -6.55 |
| 2012-12-10 | -4.73 |
| 2012-12-07 | -4.30 |
| 2012-12-06 | -3.88 |
| 2012-12-05 | -5.29 |
| 2012-12-04 | -6.97 |
| 2012-12-03 | -5.99 |
| 2012-11-30 | -4.45 |
| 2012-11-29 | -3.32 |
| 2012-11-28 | -2.34 |
| 2012-11-27 | -2.76 |
| 2012-11-26 | -3.46 |
| 2012-11-23 | -2.62 |
| 2012-11-22 | -2.06 |
| 2012-11-21 | -2.76 |
| 2012-11-20 | -4.02 |
| 2012-11-19 | -4.45 |
| 2012-11-16 | -4.87 |
| 2012-11-15 | -5.15 |
| 2012-11-14 | -4.73 |
| 2012-11-13 | -4.45 |
| 2012-11-12 | -2.76 |
| 2012-11-09 | -4.16 |
| 2012-11-08 | -2.20 |
| 2012-11-07 | 0.47 |
| 2012-11-06 | -0.80 |
| 2012-11-05 | 0.04 |
| 2012-11-02 | 2.01 |
| 2012-11-01 | 1.17 |
| 2012-10-31 | -1.50 |
| 2012-10-30 | -3.18 |
| 2012-10-29 | -2.90 |
| 2012-10-26 | -3.32 |
| 2012-10-25 | -2.34 |
| 2012-10-24 | -3.60 |
| 2012-10-22 | -3.32 |
| 2012-10-19 | -3.60 |
| 2012-10-18 | -5.15 |
| 2012-10-17 | -4.02 |
| 2012-10-16 | -5.57 |
| 2012-10-15 | -5.85 |
| 2012-10-12 | -6.27 |
| 2012-10-11 | -8.37 |
| 2012-10-10 | -7.53 |
| 2012-10-09 | -7.25 |
| 2012-10-08 | -7.25 |
| 2012-10-05 | -7.95 |
| 2012-10-04 | -8.94 |
| 2012-10-03 | -8.80 |
| 2012-09-28 | -11.46 |
| 2012-09-27 | -10.06 |
| 2012-09-26 | -10.34 |
| 2012-09-25 | -9.22 |
| 2012-09-24 | -9.36 |
| 2012-09-21 | -8.80 |
| 2012-09-20 | -8.37 |
| 2012-09-19 | -9.08 |
| 2012-09-18 | -7.95 |
| 2012-09-17 | -9.64 |
| 2012-09-14 | -10.62 |
| 2012-09-13 | -11.32 |
| 2012-09-12 | -11.32 |
| 2012-09-11 | -11.74 |
| 2012-09-10 | -12.16 |
| 2012-09-07 | -12.30 |
| 2012-09-06 | -14.69 |
| 2012-09-05 | -15.11 |
| 2012-09-04 | -13.00 |
| 2012-09-03 | -12.44 |
| 2012-08-31 | -11.32 |
| 2012-08-30 | -11.46 |
| 2012-08-29 | -11.46 |
| 2012-08-28 | -10.20 |
| 2012-08-27 | -9.22 |
| 2012-08-24 | -9.08 |
| 2012-08-23 | -8.65 |
| 2012-08-22 | -8.51 |
| 2012-08-21 | -8.80 |
| 2012-08-20 | -8.09 |
| 2012-08-17 | -8.65 |
| 2012-08-16 | -8.37 |
| 2012-08-15 | -10.20 |
| 2012-08-14 | -8.94 |
| 2012-08-13 | -10.06 |
| 2012-08-10 | -10.76 |
| 2012-08-09 | -9.92 |
| 2012-08-08 | -13.29 |
| 2012-08-07 | -9.36 |
| 2012-08-06 | -9.36 |
| 2012-08-03 | -11.18 |
| 2012-08-02 | -9.78 |
| 2012-08-01 | -9.92 |
| 2012-07-31 | -9.92 |
| 2012-07-30 | -8.94 |
| 2012-07-27 | -9.64 |
| 2012-07-26 | -11.04 |
| 2012-07-25 | -11.74 |
| 2012-07-24 | -10.90 |
| 2012-07-23 | -9.92 |
| 2012-07-20 | -8.51 |
| 2012-07-19 | -6.97 |
| 2012-07-18 | -7.67 |
| 2012-07-17 | -7.67 |
| 2012-07-16 | -10.20 |
| 2012-07-13 | -9.08 |
| 2012-07-12 | -11.18 |
| 2012-07-11 | -9.92 |
| 2012-07-10 | -10.76 |
| 2012-07-09 | -8.94 |
| 2012-07-06 | -6.97 |
| 2012-07-05 | -9.36 |
| 2012-07-04 | -11.60 |
| 2012-07-03 | -12.02 |
| 2012-06-29 | -12.58 |
| 2012-06-28 | -14.83 |
| 2012-06-27 | -13.57 |
| 2012-06-26 | -13.99 |
| 2012-06-25 | -13.85 |
| 2012-06-22 | -12.58 |
| 2012-06-21 | -12.44 |
| 2012-06-20 | -11.88 |
| 2012-06-19 | -12.72 |
| 2012-06-18 | -13.00 |
| 2012-06-15 | -15.11 |
| 2012-06-14 | -16.51 |
| 2012-06-13 | -14.27 |
| 2012-06-12 | -13.85 |
| 2012-06-11 | -13.71 |
| 2012-06-08 | -14.69 |
| 2012-06-07 | -14.69 |
| 2012-06-06 | -14.69 |
| 2012-06-05 | -14.41 |
| 2012-06-04 | -13.57 |
| 2012-06-01 | -12.44 |
| 2012-05-31 | -15.95 |
| 2012-05-30 | -15.95 |
| 2012-05-29 | -13.99 |
| 2012-05-28 | -15.67 |
| 2012-05-25 | -15.25 |
| 2012-05-24 | -15.95 |
| 2012-05-23 | -15.39 |
| 2012-05-22 | -13.71 |
| 2012-05-21 | -13.43 |
| 2012-05-18 | -13.00 |
| 2012-05-17 | -13.14 |
| 2012-05-16 | -15.39 |
| 2012-05-15 | -13.29 |
| 2012-05-14 | -13.00 |
| 2012-05-11 | -11.18 |
| 2012-05-10 | -12.16 |
| 2012-05-09 | -6.27 |
| 2012-05-08 | -6.69 |
| 2012-05-07 | -7.53 |
| 2012-05-04 | -5.99 |
| 2012-05-03 | -7.95 |
| 2012-05-02 | -6.13 |
| 2012-04-30 | -7.67 |
| 2012-04-27 | -7.81 |
| 2012-04-26 | -7.67 |
| 2012-04-25 | -9.36 |
| 2012-04-24 | -8.51 |
| 2012-04-23 | -8.51 |
| 2012-04-20 | -7.25 |
| 2012-04-19 | -5.71 |
| 2012-04-18 | -6.55 |
| 2012-04-17 | -5.71 |
| 2012-04-16 | -6.13 |
| 2012-04-13 | -4.45 |
| 2012-04-12 | -7.25 |
| 2012-04-11 | -5.71 |
| 2012-04-10 | -3.18 |
| 2012-04-05 | -3.88 |
| 2012-04-03 | -3.04 |
| 2012-04-02 | -1.92 |
| 2012-03-30 | -1.50 |
| 2012-03-29 | 1.10 |
| 2012-03-28 | 1.79 |
| 2012-03-27 | 2.34 |
| 2012-03-26 | 1.65 |
| 2012-03-23 | 2.75 |
| 2012-03-22 | 3.71 |
| 2012-03-21 | 3.16 |
| 2012-03-20 | 4.26 |
| 2012-03-19 | 4.80 |
| 2012-03-16 | 6.31 |
| 2012-03-15 | 4.53 |
| 2012-03-14 | 3.71 |
| 2012-03-13 | 6.72 |
| 2012-03-12 | 5.35 |
| 2012-03-09 | 3.84 |
| 2012-03-08 | 3.16 |
| 2012-03-07 | 3.16 |
| 2012-03-06 | 3.43 |
| 2012-03-05 | 3.57 |
| 2012-03-02 | 6.04 |
| 2012-03-01 | 3.71 |
| 2012-02-29 | 5.49 |
| 2012-02-28 | 1.93 |
| 2012-02-27 | -3.55 |
| 2012-02-24 | 0.83 |
| 2012-02-23 | 1.79 |
| 2012-02-22 | 4.67 |
| 2012-02-21 | 4.53 |
| 2012-02-20 | 6.58 |
| 2012-02-17 | 9.19 |
| 2012-02-16 | 7.27 |
| 2012-02-15 | 7.68 |
| 2012-02-14 | 7.68 |
| 2012-02-13 | 6.31 |
| 2012-02-10 | 7.68 |
| 2012-02-09 | 8.78 |
| 2012-02-08 | 8.50 |
| 2012-02-07 | 7.95 |
| 2012-02-06 | 7.41 |
| 2012-02-03 | 4.94 |
| 2012-02-02 | 6.04 |
| 2012-02-01 | 4.67 |
| 2012-01-31 | 5.21 |
| 2012-01-30 | 5.21 |
| 2012-01-27 | 1.65 |
| 2012-01-26 | 0.69 |
| 2012-01-20 | 0.56 |
| 2012-01-19 | -1.36 |
| 2012-01-18 | -4.65 |
| 2012-01-17 | -4.38 |
| 2012-01-16 | -5.75 |
| 2012-01-13 | -4.24 |
| 2012-01-12 | -4.24 |
| 2012-01-11 | -5.33 |
| 2012-01-10 | -5.47 |
| 2012-01-09 | -7.53 |
| 2012-01-06 | -9.72 |
| 2012-01-05 | -9.03 |
| 2012-01-04 | -9.58 |
| 2012-01-03 | -7.39 |
| 2011-12-30 | -8.76 |
| 2011-12-29 | -9.58 |
| 2011-12-28 | -9.58 |
| 2011-12-23 | -9.31 |
| 2011-12-22 | -9.99 |
| 2011-12-21 | -10.40 |
| 2011-12-20 | -10.54 |
| 2011-12-19 | -9.99 |
| 2011-12-16 | -9.03 |
| 2011-12-15 | -10.40 |
| 2011-12-14 | -9.86 |
| 2011-12-13 | -10.54 |
| 2011-12-12 | -8.21 |
| 2011-12-09 | -10.27 |
| 2011-12-08 | -8.35 |
| 2011-12-07 | -8.21 |
| 2011-12-06 | -8.76 |
| 2011-12-05 | -6.57 |
| 2011-12-02 | -7.12 |
| 2011-12-01 | -5.61 |
| 2011-11-30 | -7.12 |
| 2011-11-29 | -9.86 |
| 2011-11-28 | -11.64 |
| 2011-11-25 | -13.42 |
| 2011-11-24 | -11.64 |
| 2011-11-23 | -10.40 |
| 2011-11-22 | -12.32 |
| 2011-11-21 | -10.40 |
| 2011-11-18 | -8.62 |
| 2011-11-17 | -9.44 |
| 2011-11-16 | -8.76 |
| 2011-11-15 | -6.98 |
| 2011-11-14 | -6.98 |
| 2011-11-11 | -7.94 |
| 2011-11-10 | -5.06 |
| 2011-11-09 | -5.06 |
| 2011-11-08 | -5.61 |
| 2011-11-07 | -4.10 |
| 2011-11-04 | -4.79 |
| 2011-11-03 | -6.29 |
| 2011-11-02 | -2.59 |
| 2011-11-01 | -5.33 |
| 2011-10-31 | -2.05 |
| 2011-10-28 | -0.13 |
| 2011-10-27 | 0.56 |
| 2011-10-26 | -3.96 |
| 2011-10-25 | -3.28 |
| 2011-10-24 | -6.02 |
| 2011-10-21 | -8.76 |
| 2011-10-20 | -10.81 |
| 2011-10-19 | -9.86 |
| 2011-10-18 | -10.68 |
| 2011-10-17 | -6.16 |
| 2011-10-14 | -8.76 |
| 2011-10-13 | -5.61 |
| 2011-10-12 | -8.49 |
| 2011-10-11 | -8.62 |
| 2011-10-10 | -10.13 |
| 2011-10-07 | -9.58 |
| 2011-10-06 | -13.01 |
| 2011-10-04 | -18.62 |
| 2011-10-03 | -15.75 |
| 2011-09-30 | -12.32 |
| 2011-09-28 | -12.60 |
| 2011-09-27 | -12.87 |
| 2011-09-26 | -16.57 |
| 2011-09-23 | -12.05 |
| 2011-09-22 | -13.83 |
| 2011-09-21 | -10.27 |
| 2011-09-20 | -10.13 |
| 2011-09-19 | -8.35 |
| 2011-09-16 | -6.16 |
| 2011-09-15 | -8.49 |
| 2011-09-14 | -6.84 |
| 2011-09-12 | -0.95 |
| 2011-09-09 | 4.53 |
| 2011-09-08 | 3.98 |
| 2011-09-07 | 4.39 |
| 2011-09-06 | 3.30 |
| 2011-09-05 | 3.84 |
| 2011-09-02 | 6.55 |
| 2011-09-01 | 8.44 |
| 2011-08-31 | 6.14 |
| 2011-08-30 | 4.38 |
| 2011-08-29 | 3.70 |
| 2011-08-26 | 2.75 |
| 2011-08-25 | 3.30 |
| 2011-08-24 | 2.08 |
| 2011-08-23 | 3.03 |
| 2011-08-22 | 3.03 |
| 2011-08-19 | 2.62 |
| 2011-08-18 | 8.58 |
| 2011-08-17 | 8.85 |
| 2011-08-16 | 8.31 |
| 2011-08-15 | 7.76 |
| 2011-08-12 | 5.73 |
| 2011-08-11 | 8.44 |
| 2011-08-10 | 10.61 |
| 2011-08-09 | 10.20 |
| 2011-08-08 | 11.42 |
| 2011-08-05 | 14.26 |
| 2011-08-04 | 19.14 |
| 2011-08-03 | 20.63 |
| 2011-08-02 | 22.25 |
| 2011-08-01 | 21.84 |
| 2011-07-29 | 22.25 |
| 2011-07-28 | 24.42 |
| 2011-07-27 | 26.18 |
| 2011-07-26 | 26.58 |
| 2011-07-25 | 25.36 |
| 2011-07-22 | 25.23 |
| 2011-07-21 | 22.25 |
| 2011-07-20 | 22.52 |
| 2011-07-19 | 23.33 |
| 2011-07-18 | 21.71 |
| 2011-07-15 | 23.60 |
| 2011-07-14 | 21.30 |
| 2011-07-13 | 19.41 |
| 2011-07-12 | 20.22 |
| 2011-07-11 | 21.17 |
| 2011-07-08 | 23.33 |
| 2011-07-07 | 23.74 |
| 2011-07-06 | 23.33 |
| 2011-07-05 | 24.01 |
| 2011-07-04 | 24.55 |
| 2011-06-30 | 21.98 |
| 2011-06-29 | 21.84 |
| 2011-06-28 | 20.35 |
| 2011-06-27 | 18.59 |
| 2011-06-24 | 20.49 |
| 2011-06-23 | 14.40 |
| 2011-06-22 | 18.87 |
| 2011-06-21 | 18.32 |
| 2011-06-20 | 18.87 |
| 2011-06-17 | 21.30 |
| 2011-06-16 | 20.08 |
| 2011-06-15 | 22.39 |
| 2011-06-14 | 22.11 |
| 2011-06-13 | 22.79 |
| 2011-06-10 | 22.25 |
| 2011-06-09 | 23.20 |
| 2011-06-08 | 24.82 |
| 2011-06-07 | 26.45 |
| 2011-06-03 | 24.28 |
| 2011-06-02 | 25.50 |
| 2011-06-01 | 26.04 |
| 2011-05-31 | 26.18 |
| 2011-05-30 | 24.55 |
| 2011-05-27 | 24.82 |
| 2011-05-26 | 23.06 |
| 2011-05-25 | 22.25 |
| 2011-05-24 | 23.20 |
| 2011-05-23 | 22.11 |
| 2011-05-20 | 25.63 |
| 2011-05-19 | 27.26 |
| 2011-05-18 | 27.39 |
| 2011-05-17 | 28.07 |
| 2011-05-16 | 28.48 |
| 2011-05-13 | 30.51 |
| 2011-05-12 | 29.42 |
| 2011-05-11 | 29.70 |
| 2011-05-09 | 28.88 |
| 2011-05-06 | 29.40 |
| 2011-05-05 | 25.37 |
| 2011-05-04 | 25.37 |
| 2011-05-03 | 26.02 |
| 2011-04-29 | 26.02 |
| 2011-04-28 | 27.45 |
| 2011-04-27 | 27.84 |
| 2011-04-26 | 25.76 |
| 2011-04-21 | 26.41 |
| 2011-04-20 | 24.33 |
| 2011-04-19 | 24.59 |
| 2011-04-18 | 25.50 |
| 2011-04-15 | 27.45 |
| 2011-04-14 | 27.97 |
| 2011-04-13 | 28.36 |
| 2011-04-12 | 25.89 |
| 2011-04-11 | 26.02 |
| 2011-04-08 | 26.67 |
| 2011-04-07 | 25.63 |
| 2011-04-06 | 25.76 |
| 2011-04-04 | 22.64 |
| 2011-04-01 | 21.47 |
| 2011-03-31 | 21.21 |
| 2011-03-30 | 21.21 |
| 2011-03-29 | 19.26 |
| 2011-03-28 | 19.39 |
| 2011-03-25 | 19.65 |
| 2011-03-24 | 18.61 |
| 2011-03-23 | 18.35 |
| 2011-03-22 | 18.61 |
| 2011-03-21 | 15.10 |
| 2011-03-18 | 14.32 |
| 2011-03-17 | 14.84 |
| 2011-03-16 | 18.22 |
| 2011-03-15 | 18.74 |
| 2011-03-14 | 22.12 |
| 2011-03-11 | 21.86 |
| 2011-03-10 | 20.04 |
| 2011-03-09 | 23.16 |
| 2011-03-08 | 17.83 |
| 2011-03-07 | 14.84 |
| 2011-03-04 | 19.00 |
| 2011-03-03 | 18.74 |
| 2011-03-02 | 16.14 |
| 2011-03-01 | 19.13 |
| 2011-02-28 | 17.70 |
| 2011-02-25 | 15.10 |
| 2011-02-24 | 11.07 |
| 2011-02-23 | 12.63 |
| 2011-02-22 | 17.57 |
| 2011-02-21 | 23.94 |
| 2011-02-18 | 27.32 |
| 2011-02-17 | 26.54 |
| 2011-02-16 | 23.16 |
| 2011-02-15 | 25.37 |
| 2011-02-14 | 29.79 |
| 2011-02-11 | 29.66 |
| 2011-02-10 | 27.06 |
| 2011-02-09 | 28.36 |
| 2011-02-08 | 31.35 |
| 2011-02-07 | 34.93 |
| 2011-02-02 | 32.33 |
| 2011-02-01 | 29.40 |
| 2011-01-31 | 27.71 |
| 2011-01-28 | 30.70 |
| 2011-01-27 | 32.33 |
| 2011-01-26 | 34.61 |
| 2011-01-25 | 37.86 |
| 2011-01-24 | 34.61 |
| 2011-01-21 | 36.23 |
| 2011-01-20 | 44.68 |
| 2011-01-19 | 50.21 |
| 2011-01-18 | 50.21 |
| 2011-01-17 | 49.56 |
| 2011-01-14 | 49.89 |
| 2011-01-13 | 50.21 |
| 2011-01-12 | 46.96 |
| 2011-01-11 | 45.66 |
| 2011-01-10 | 43.38 |
| 2011-01-07 | 45.99 |
| 2011-01-06 | 45.34 |
| 2011-01-05 | 46.31 |
| 2011-01-04 | 45.66 |
| 2011-01-03 | 41.43 |
| 2010-12-31 | 39.48 |
| 2010-12-30 | 40.78 |
| 2010-12-29 | 40.46 |
| 2010-12-28 | 37.53 |
| 2010-12-24 | 40.13 |
| 2010-12-23 | 41.76 |
| 2010-12-22 | 42.73 |
| 2010-12-21 | 42.73 |
| 2010-12-20 | 41.76 |
| 2010-12-17 | 44.36 |
| 2010-12-16 | 41.11 |
| 2010-12-15 | 43.06 |
| 2010-12-14 | 54.11 |
| 2010-12-13 | 55.09 |
| 2010-12-10 | 51.51 |
| 2010-12-09 | 54.11 |
| 2010-12-08 | 53.14 |
| 2010-12-07 | 56.71 |
| 2010-12-06 | 51.84 |
| 2010-12-03 | 53.46 |
| 2010-12-02 | 54.11 |
| 2010-12-01 | 51.84 |
| 2010-11-30 | 47.29 |
| 2010-11-29 | 48.59 |
| 2010-11-26 | 47.29 |
| 2010-11-25 | 48.26 |
| 2010-11-24 | 46.96 |
| 2010-11-23 | 46.96 |
| 2010-11-22 | 49.24 |
| 2010-11-19 | 50.21 |
| 2010-11-18 | 50.54 |
| 2010-11-17 | 47.61 |
| 2010-11-16 | 48.26 |
| 2010-11-15 | 43.38 |
| 2010-11-12 | 43.71 |
| 2010-11-11 | 44.03 |
| 2010-11-10 | 43.06 |
| 2010-11-09 | 43.71 |
| 2010-11-08 | 44.68 |
| 2010-11-05 | 41.11 |
| 2010-11-04 | 40.13 |
| 2010-11-03 | 40.13 |
| 2010-11-02 | 37.21 |
| 2010-11-01 | 36.23 |
| 2010-10-29 | 35.58 |
| 2010-10-28 | 35.58 |
| 2010-10-27 | 36.56 |
| 2010-10-26 | 38.18 |
| 2010-10-25 | 36.88 |
| 2010-10-22 | 35.91 |
| 2010-10-21 | 37.86 |
| 2010-10-20 | 38.83 |
| 2010-10-19 | 39.81 |
| 2010-10-18 | 39.48 |
| 2010-10-15 | 42.41 |
| 2010-10-14 | 46.31 |
| 2010-10-13 | 48.26 |
| 2010-10-12 | 39.16 |
| 2010-10-11 | 42.41 |
| 2010-10-08 | 43.38 |
| 2010-10-07 | 42.73 |
| 2010-10-06 | 41.43 |
| 2010-10-05 | 40.13 |
| 2010-10-04 | 42.08 |
| 2010-09-30 | 36.88 |
| 2010-09-29 | 39.16 |
| 2010-09-28 | 37.53 |
| 2010-09-27 | 37.21 |
| 2010-09-24 | 36.56 |
| 2010-09-22 | 37.53 |
| 2010-09-21 | 36.23 |
| 2010-09-20 | 37.86 |
| 2010-09-17 | 39.16 |
| 2010-09-16 | 34.61 |
| 2010-09-15 | 32.33 |
| 2010-09-14 | 32.33 |
| 2010-09-13 | 36.56 |
| 2010-09-10 | 39.48 |
| 2010-09-09 | 37.21 |
| 2010-09-08 | 32.33 |
| 2010-09-07 | 30.38 |
| 2010-09-06 | 29.92 |
| 2010-09-03 | 28.88 |
| 2010-09-02 | 25.89 |
| 2010-09-01 | 22.32 |
| 2010-08-31 | 22.57 |
| 2010-08-30 | 21.93 |
| 2010-08-27 | 22.32 |
| 2010-08-26 | 23.21 |
| 2010-08-25 | 21.42 |
| 2010-08-24 | 24.36 |
| 2010-08-23 | 26.15 |
| 2010-08-20 | 24.23 |
| 2010-08-19 | 23.47 |
| 2010-08-18 | 22.57 |
| 2010-08-17 | 22.06 |
| 2010-08-16 | 22.95 |
| 2010-08-13 | 20.27 |
| 2010-08-12 | 16.05 |
| 2010-08-11 | 20.53 |
| 2010-08-10 | 21.68 |
| 2010-08-09 | 22.32 |
| 2010-08-06 | 18.35 |
| 2010-08-05 | 21.04 |
| 2010-08-04 | 15.54 |
| 2010-08-03 | 11.20 |
| 2010-08-02 | 12.60 |
| 2010-07-30 | 10.56 |
| 2010-07-29 | 9.53 |
| 2010-07-28 | 6.85 |
| 2010-07-27 | 3.91 |
| 2010-07-26 | 4.17 |
| 2010-07-23 | 4.55 |
| 2010-07-22 | 3.66 |
| 2010-07-21 | 1.99 |
| 2010-07-20 | 0.20 |
| 2010-07-19 | -0.95 |
| 2010-07-16 | 0.08 |
| 2010-07-15 | -0.05 |
| 2010-07-14 | 1.74 |
| 2010-07-13 | -0.31 |
| 2010-07-12 | -0.95 |
| 2010-07-09 | 0.08 |
| 2010-07-08 | 0.33 |
| 2010-07-07 | 0.33 |
| 2010-07-06 | 0.46 |
| 2010-07-05 | -1.07 |
| 2010-07-02 | -1.97 |
| 2010-06-30 | -0.95 |
| 2010-06-29 | -1.46 |
| 2010-06-28 | 1.99 |
| 2010-06-25 | 1.48 |
| 2010-06-24 | 0.97 |
| 2010-06-23 | 1.10 |
| 2010-06-22 | 2.63 |
| 2010-06-21 | 3.27 |
| 2010-06-18 | 1.35 |
| 2010-06-17 | 1.48 |
| 2010-06-15 | 0.33 |
| 2010-06-14 | -0.18 |
| 2010-06-11 | -0.31 |
| 2010-06-10 | -1.46 |
| 2010-06-09 | -1.59 |
| 2010-06-08 | 1.23 |
| 2010-06-07 | 0.20 |
| 2010-06-04 | 0.20 |
| 2010-06-03 | -0.82 |
| 2010-06-02 | -2.35 |
| 2010-06-01 | -1.46 |
| 2010-05-31 | -1.46 |
| 2010-05-28 | -4.01 |
| 2010-05-27 | -5.68 |
| 2010-05-26 | -7.85 |
| 2010-05-25 | -7.34 |
| 2010-05-24 | -4.01 |
| 2010-05-20 | -4.01 |
| 2010-05-19 | -3.37 |
| 2010-05-18 | -2.61 |
| 2010-05-17 | -2.35 |
| 2010-05-14 | 0.84 |
| 2010-05-13 | 1.99 |
| 2010-05-12 | -0.31 |
| 2010-05-11 | -0.31 |
| 2010-05-10 | -2.86 |
| 2010-05-07 | -3.12 |
| 2010-05-06 | 0.20 |
| 2010-05-05 | 2.38 |
| 2010-05-04 | 4.29 |
| 2010-05-03 | 2.64 |
| 2010-04-30 | 4.42 |
| 2010-04-29 | 4.04 |
| 2010-04-28 | 3.28 |
| 2010-04-27 | 3.91 |
| 2010-04-26 | 6.58 |
| 2010-04-23 | 6.07 |
| 2010-04-22 | 5.95 |
| 2010-04-21 | 5.18 |
| 2010-04-20 | 0.86 |
| 2010-04-19 | -0.15 |
| 2010-04-16 | 0.74 |
| 2010-04-15 | 2.52 |
| 2010-04-14 | 3.28 |
| 2010-04-13 | 4.17 |
| 2010-04-12 | 5.82 |
| 2010-04-09 | 5.31 |
| 2010-04-08 | 4.80 |
| 2010-04-07 | 6.83 |
| 2010-04-01 | 4.55 |
| 2010-03-31 | 3.91 |
| 2010-03-30 | 4.29 |
| 2010-03-29 | 4.55 |
| 2010-03-26 | 2.90 |
| 2010-03-25 | 0.86 |
| 2010-03-24 | 1.88 |
| 2010-03-23 | 0.10 |
| 2010-03-22 | -0.79 |
| 2010-03-19 | -0.66 |
| 2010-03-18 | -2.06 |
| 2010-03-17 | -2.31 |
| 2010-03-16 | -4.85 |
| 2010-03-15 | -5.11 |
| 2010-03-12 | -2.69 |
| 2010-03-11 | -1.68 |
| 2010-03-10 | -3.45 |
| 2010-03-09 | -7.77 |
| 2010-03-08 | -7.65 |
| 2010-03-05 | -6.12 |
| 2010-03-04 | -8.54 |
| 2010-03-03 | -9.17 |
| 2010-03-02 | -8.79 |
| 2010-03-01 | -7.90 |
| 2010-02-26 | -8.41 |
| 2010-02-25 | -10.31 |
| 2010-02-24 | -10.57 |
| 2010-02-23 | -10.57 |
| 2010-02-22 | -10.95 |
| 2010-02-19 | -11.33 |
| 2010-02-18 | -9.17 |
| 2010-02-17 | -10.06 |
| 2010-02-12 | -10.31 |
| 2010-02-11 | -12.47 |
| 2010-02-10 | -15.65 |
| 2010-02-09 | -14.51 |
| 2010-02-08 | -15.52 |
| 2010-02-05 | -16.67 |
| 2010-02-04 | -14.89 |
| 2010-02-03 | -14.51 |
| 2010-02-02 | -16.79 |
| 2010-02-01 | -15.65 |
| 2010-01-29 | -18.70 |
| 2010-01-28 | -17.68 |
| 2010-01-27 | -18.06 |
| 2010-01-26 | -17.17 |
| 2010-01-25 | -15.65 |
| 2010-01-22 | -14.51 |
| 2010-01-21 | -10.70 |
| 2010-01-20 | -11.08 |
| 2010-01-19 | -8.92 |
| 2010-01-18 | -10.19 |
| 2010-01-15 | -8.28 |
| 2010-01-14 | -8.66 |
| 2010-01-13 | -11.46 |
| 2010-01-12 | -11.97 |
| 2010-01-11 | -12.47 |
| 2010-01-08 | -11.97 |
| 2010-01-07 | -12.22 |
| 2010-01-06 | -10.44 |
| 2010-01-05 | -9.68 |
| 2010-01-04 | -9.17 |
| 2009-12-31 | -8.03 |
| 2009-12-30 | -7.27 |
| 2009-12-29 | -6.88 |
| 2009-12-28 | -6.88 |
| 2009-12-24 | -8.15 |
| 2009-12-23 | -8.79 |
| 2009-12-22 | -8.92 |
| 2009-12-21 | -9.81 |
| 2009-12-18 | -10.44 |
| 2009-12-17 | -9.81 |
| 2009-12-16 | -7.52 |
| 2009-12-15 | -7.52 |
| 2009-12-14 | -6.76 |
| 2009-12-11 | -8.92 |
| 2009-12-10 | -13.36 |
| 2009-12-09 | -9.55 |
| 2009-12-08 | -8.15 |
| 2009-12-07 | -8.41 |
| 2009-12-04 | -10.44 |
| 2009-12-03 | -11.58 |
| 2009-12-02 | -13.36 |
| 2009-12-01 | -13.24 |
| 2009-11-30 | -15.90 |
| 2009-11-27 | -18.06 |
| 2009-11-26 | -15.40 |
| 2009-11-25 | -13.49 |
| 2009-11-24 | -14.38 |
| 2009-11-23 | -12.86 |
| 2009-11-20 | -14.25 |
| 2009-11-19 | -12.60 |
| 2009-11-18 | -13.87 |
| 2009-11-17 | -11.08 |
| 2009-11-16 | -12.98 |
| 2009-11-13 | -14.38 |
| 2009-11-12 | -15.52 |
| 2009-11-11 | -16.67 |
| 2009-11-10 | -18.06 |
| 2009-11-09 | -18.44 |
| 2009-11-06 | -19.46 |
| 2009-11-05 | -21.75 |
| 2009-11-04 | -20.86 |
| 2009-11-03 | -21.75 |
| 2009-11-02 | -20.10 |
| 2009-10-30 | -19.08 |
| 2009-10-29 | -22.51 |
| 2009-10-28 | -21.24 |
| 2009-10-27 | -21.37 |
| 2009-10-23 | -19.08 |
| 2009-10-22 | -20.10 |
| 2009-10-21 | -17.81 |
| 2009-10-20 | -16.79 |
| 2009-10-19 | -16.54 |
| 2009-10-16 | -15.27 |
| 2009-10-15 | -14.76 |
| 2009-10-14 | -15.01 |
| 2009-10-13 | -16.29 |
| 2009-10-12 | -17.17 |
| 2009-10-09 | -16.79 |
| 2009-10-08 | -19.59 |
| 2009-10-07 | -20.10 |
| 2009-10-06 | -22.13 |
| 2009-10-05 | -26.57 |
| 2009-10-02 | -25.05 |
| 2009-09-30 | -22.26 |
| 2009-09-29 | -22.38 |
| 2009-09-28 | -20.35 |
| 2009-09-25 | -18.32 |
| 2009-09-24 | -19.21 |
| 2009-09-23 | -16.79 |
| 2009-09-22 | -17.56 |
| 2009-09-21 | -20.35 |
| 2009-09-18 | -18.06 |
| 2009-09-17 | -17.17 |
| 2009-09-16 | -21.49 |
| 2009-09-15 | -24.54 |
| 2009-09-14 | -24.16 |
| 2009-09-11 | -23.27 |
| 2009-09-10 | -25.43 |
| 2009-09-09 | -26.19 |
| 2009-09-08 | -25.81 |
| 2009-09-07 | -25.05 |
| 2009-09-04 | -28.10 |
| 2009-09-03 | -29.24 |
| 2009-09-02 | -29.75 |
| 2009-09-01 | -28.86 |
| 2009-08-31 | -28.61 |
| 2009-08-28 | -28.10 |
| 2009-08-27 | -28.73 |
| 2009-08-26 | -27.46 |
| 2009-08-25 | -28.86 |
| 2009-08-24 | -26.96 |
| 2009-08-21 | -27.34 |
| 2009-08-20 | -27.59 |
| 2009-08-19 | -27.85 |
| 2009-08-18 | -25.18 |
| 2009-08-17 | -26.19 |
| 2009-08-14 | -26.19 |
| 2009-08-13 | -24.80 |
| 2009-08-12 | -27.34 |
| 2009-08-11 | -28.23 |
| 2009-08-10 | -27.59 |
| 2009-08-07 | -29.37 |
| 2009-08-06 | -25.43 |
| 2009-08-05 | -22.64 |
| 2009-08-04 | -19.72 |
| 2009-08-03 | -22.00 |
| 2009-07-31 | -23.40 |
| 2009-07-30 | -23.14 |
| 2009-07-29 | -24.29 |
| 2009-07-28 | -20.86 |
| 2009-07-27 | -23.14 |
| 2009-07-24 | -24.29 |
| 2009-07-23 | -23.65 |
| 2009-07-22 | -24.42 |
| 2009-07-21 | -26.83 |
| 2009-07-20 | -26.83 |
| 2009-07-17 | -28.48 |
| 2009-07-16 | -28.23 |
| 2009-07-15 | -29.50 |
| 2009-07-14 | -30.39 |
| 2009-07-13 | -33.31 |
| 2009-07-10 | -29.75 |
| 2009-07-09 | -28.86 |
| 2009-07-08 | -31.02 |
| 2009-07-07 | -30.77 |
| 2009-07-06 | -34.83 |
| 2009-07-03 | -34.45 |
| 2009-07-02 | -32.93 |
| 2009-06-30 | -32.16 |
| 2009-06-29 | -34.70 |
| 2009-06-26 | -35.47 |
| 2009-06-25 | -36.74 |
| 2009-06-24 | -36.80 |
| 2009-06-23 | -37.50 |
| 2009-06-22 | -36.55 |
| 2009-06-19 | -36.99 |
| 2009-06-18 | -37.94 |
| 2009-06-17 | -36.86 |
| 2009-06-16 | -35.47 |
| 2009-06-15 | -36.10 |
| 2009-06-12 | -33.56 |
| 2009-06-11 | -33.94 |
| 2009-06-10 | -32.93 |
| 2009-06-09 | -35.72 |
| 2009-06-08 | -35.21 |
| 2009-06-05 | -33.05 |
| 2009-06-04 | -32.80 |
| 2009-06-03 | -30.00 |
| 2009-06-02 | -32.42 |
| 2009-06-01 | -29.62 |
| 2009-05-29 | -31.02 |
| 2009-05-27 | -31.40 |
| 2009-05-26 | -32.80 |
| 2009-05-25 | -32.55 |
| 2009-05-22 | -32.67 |
| 2009-05-21 | -30.64 |
| 2009-05-20 | -28.23 |
| 2009-05-19 | -33.43 |
| 2009-05-18 | -35.72 |
| 2009-05-15 | -34.96 |
| 2009-05-14 | -35.47 |
| 2009-05-13 | -31.40 |
| 2009-05-12 | -30.64 |
| 2009-05-11 | -31.40 |
| 2009-05-08 | -36.36 |
| 2009-05-07 | -37.18 |
| 2009-05-06 | -37.12 |
| 2009-05-05 | -36.48 |
| 2009-05-04 | -36.61 |
| 2009-04-30 | -42.84 |
| 2009-04-29 | -44.04 |
| 2009-04-28 | -47.03 |
| 2009-04-27 | -46.52 |
| 2009-04-24 | -41.88 |
| 2009-04-23 | -40.74 |
| 2009-04-22 | -43.98 |
| 2009-04-21 | -43.72 |
| 2009-04-20 | -42.33 |
| 2009-04-17 | -41.25 |
| 2009-04-16 | -39.15 |
| 2009-04-15 | -38.77 |
| 2009-04-14 | -39.91 |
| 2009-04-09 | -41.18 |
| 2009-04-08 | -42.26 |
| 2009-04-07 | -40.99 |
| 2009-04-06 | -41.56 |
| 2009-04-03 | -44.68 |
| 2009-04-02 | -48.23 |
| 2009-04-01 | -51.28 |
| 2009-03-31 | -51.09 |
| 2009-03-30 | -47.79 |
| 2009-03-27 | -46.14 |
| 2009-03-26 | -46.84 |
| 2009-03-25 | -47.15 |
| 2009-03-24 | -46.39 |
| 2009-03-23 | -47.85 |
| 2009-03-20 | -50.97 |
| 2009-03-19 | -51.09 |
| 2009-03-18 | -51.73 |
| 2009-03-17 | -51.79 |
| 2009-03-16 | -52.93 |
| 2009-03-13 | -53.25 |
| 2009-03-12 | -52.74 |
| 2009-03-11 | -52.93 |
| 2009-03-10 | -55.54 |
| 2009-03-09 | -55.67 |
| 2009-03-06 | -54.84 |
| 2009-03-05 | -51.54 |
| 2009-03-04 | -49.95 |
| 2009-03-03 | -49.63 |
| 2009-03-02 | -49.19 |
| 2009-02-27 | -48.42 |
| 2009-02-26 | -46.58 |
| 2009-02-25 | -46.33 |
| 2009-02-24 | -48.42 |
| 2009-02-23 | -44.99 |
| 2009-02-20 | -48.55 |
| 2009-02-19 | -47.85 |
| 2009-02-18 | -48.23 |
| 2009-02-17 | -48.17 |
| 2009-02-16 | -46.14 |
| 2009-02-13 | -45.31 |
| 2009-02-12 | -46.33 |
| 2009-02-11 | -45.69 |
| 2009-02-10 | -45.69 |
| 2009-02-09 | -46.20 |
| 2009-02-06 | -46.01 |
| 2009-02-05 | -47.22 |
| 2009-02-04 | -46.39 |
| 2009-02-03 | -45.50 |
| 2009-02-02 | -45.12 |
| 2009-01-30 | -41.95 |
| 2009-01-29 | -43.79 |
| 2009-01-23 | -46.01 |
| 2009-01-22 | -44.93 |
| 2009-01-21 | -46.07 |
| 2009-01-20 | -47.03 |
| 2009-01-19 | -47.66 |
| 2009-01-16 | -47.47 |
| 2009-01-15 | -46.77 |
| 2009-01-14 | -45.44 |
| 2009-01-13 | -45.69 |
| 2009-01-12 | -44.23 |
| 2009-01-09 | -43.47 |
| 2009-01-08 | -43.03 |
| 2009-01-07 | -38.33 |
| 2009-01-06 | -38.45 |
| 2009-01-05 | -41.31 |
| 2009-01-02 | -43.41 |
| 2008-12-31 | -44.61 |
| 2008-12-30 | -45.82 |
| 2008-12-29 | -45.38 |
| 2008-12-24 | -44.99 |
| 2008-12-23 | -47.09 |
| 2008-12-22 | -46.07 |
| 2008-12-19 | -43.91 |
| 2008-12-18 | -46.77 |
| 2008-12-17 | -47.15 |
| 2008-12-16 | -46.84 |
| 2008-12-15 | -46.07 |
| 2008-12-12 | -47.92 |
| 2008-12-11 | -46.39 |
| 2008-12-10 | -46.33 |
| 2008-12-09 | -48.62 |
| 2008-12-08 | -47.66 |
| 2008-12-05 | -50.84 |
| 2008-12-04 | -51.98 |
| 2008-12-03 | -51.54 |
| 2008-12-02 | -51.60 |
| 2008-12-01 | -49.82 |
| 2008-11-28 | -52.24 |
| 2008-11-27 | -51.60 |
| 2008-11-26 | -51.28 |
| 2008-11-25 | -52.04 |
| 2008-11-24 | -53.00 |
| 2008-11-21 | -52.68 |
| 2008-11-20 | -53.57 |
| 2008-11-19 | -50.14 |
| 2008-11-18 | -50.97 |
| 2008-11-17 | -48.68 |
| 2008-11-14 | -49.12 |
| 2008-11-13 | -50.90 |
| 2008-11-12 | -49.00 |
| 2008-11-11 | -49.19 |
| 2008-11-10 | -48.55 |
| 2008-11-07 | -47.79 |
| 2008-11-06 | -48.68 |
| 2008-11-05 | -40.10 |
| 2008-11-04 | -39.34 |
| 2008-11-03 | -38.39 |
| 2008-10-31 | -40.74 |
| 2008-10-30 | -37.31 |
| 2008-10-29 | -44.11 |
| 2008-10-28 | -41.56 |
| 2008-10-27 | -55.09 |
| 2008-10-24 | -44.23 |
| 2008-10-23 | -38.07 |
| 2008-10-22 | -38.77 |
| 2008-10-21 | -36.55 |
| 2008-10-20 | -35.21 |
| 2008-10-17 | -37.12 |
| 2008-10-16 | -35.34 |
| 2008-10-15 | -30.51 |
| 2008-10-14 | -30.00 |
| 2008-10-13 | -32.67 |
| 2008-10-10 | -37.12 |
| 2008-10-09 | -31.91 |
| 2008-10-08 | -30.77 |
| 2008-10-06 | -28.23 |
| 2008-10-03 | -22.64 |
| 2008-10-02 | -17.56 |
| 2008-09-30 | -16.79 |
| 2008-09-29 | -17.56 |
| 2008-09-26 | -17.05 |
| 2008-09-25 | -15.40 |
| 2008-09-24 | -16.79 |
| 2008-09-23 | -18.44 |
| 2008-09-22 | -16.16 |
| 2008-09-19 | -13.87 |
| 2008-09-18 | -16.29 |
| 2008-09-17 | -13.36 |
| 2008-09-16 | -9.43 |
| 2008-09-12 | -6.25 |
| 2008-09-11 | -6.00 |
| 2008-09-10 | -6.00 |
| 2008-09-09 | -6.63 |
| 2008-09-08 | -7.52 |
| 2008-09-05 | -10.19 |
| 2008-09-04 | -9.68 |
| 2008-09-03 | -6.38 |
| 2008-09-02 | -6.88 |
| 2008-09-01 | -10.06 |
| 2008-08-29 | -7.52 |
| 2008-08-28 | -7.77 |
| 2008-08-27 | -7.08 |
| 2008-08-26 | -6.95 |
| 2008-08-25 | -5.68 |
| 2008-08-21 | -10.37 |
| 2008-08-20 | -8.72 |
| 2008-08-19 | -10.88 |
| 2008-08-18 | -9.36 |
| 2008-08-15 | -7.71 |
| 2008-08-14 | -8.09 |
| 2008-08-13 | -6.69 |
| 2008-08-12 | -4.67 |
| 2008-08-11 | -11.26 |
| 2008-08-08 | -11.13 |
| 2008-08-07 | -10.24 |
| 2008-08-05 | -6.57 |
| 2008-08-04 | -6.95 |
| 2008-08-01 | -5.17 |
| 2008-07-31 | -4.54 |
| 2008-07-30 | -3.91 |
| 2008-07-29 | -5.05 |
| 2008-07-28 | -3.15 |
| 2008-07-25 | -1.75 |
| 2008-07-24 | 0.40 |
| 2008-07-23 | -0.86 |
| 2008-07-22 | -6.69 |
| 2008-07-21 | -3.65 |
| 2008-07-18 | -4.03 |
| 2008-07-17 | -6.95 |
| 2008-07-16 | -11.01 |
| 2008-07-15 | -12.53 |
| 2008-07-14 | -9.86 |
| 2008-07-11 | -8.09 |
| 2008-07-10 | -8.34 |
| 2008-07-09 | -7.96 |
| 2008-07-08 | -12.27 |
| 2008-07-07 | -9.99 |
| 2008-07-04 | -11.39 |
| 2008-07-03 | -12.27 |
| 2008-07-02 | -11.39 |
| 2008-06-30 | -5.81 |
| 2008-06-27 | -6.31 |
| 2008-06-26 | -4.67 |
| 2008-06-25 | -3.02 |
| 2008-06-24 | -2.64 |
| 2008-06-23 | -1.24 |
| 2008-06-20 | -2.51 |
| 2008-06-19 | -4.29 |
| 2008-06-18 | -2.64 |
| 2008-06-17 | -2.51 |
| 2008-06-16 | -1.12 |
| 2008-06-13 | -3.15 |
| 2008-06-12 | -1.37 |
| 2008-06-11 | -0.74 |
| 2008-06-10 | -2.13 |
| 2008-06-06 | 3.07 |
| 2008-06-05 | 6.49 |
| 2008-06-04 | 6.62 |
| 2008-06-03 | 4.08 |
| 2008-06-02 | 6.62 |
| 2008-05-30 | 3.95 |
| 2008-05-29 | 0.91 |
| 2008-05-28 | -1.75 |
| 2008-05-27 | -4.67 |
| 2008-05-26 | -5.43 |
| 2008-05-23 | -3.65 |
| 2008-05-22 | -3.91 |
| 2008-05-21 | -1.75 |
| 2008-05-20 | -0.10 |
| 2008-05-19 | 2.56 |
| 2008-05-16 | 4.84 |
| 2008-05-15 | 5.73 |
| 2008-05-14 | 1.42 |
| 2008-05-13 | -0.10 |
| 2008-05-09 | -1.37 |
| 2008-05-08 | 2.94 |
| 2008-05-07 | 2.81 |
| 2008-05-06 | 6.74 |
| 2008-05-05 | 8.14 |
| 2008-05-02 | 7.63 |
| 2008-04-30 | 3.07 |
| 2008-04-29 | 3.32 |
| 2008-04-28 | 2.62 |
| 2008-04-25 | 1.28 |
| 2008-04-24 | -3.37 |
| 2008-04-23 | -3.25 |
| 2008-04-22 | -3.13 |
| 2008-04-21 | -3.98 |
| 2008-04-18 | -5.69 |
| 2008-04-17 | -6.31 |
| 2008-04-16 | -5.57 |
| 2008-04-15 | -3.98 |
| 2008-04-14 | -5.21 |
| 2008-04-11 | -2.27 |
| 2008-04-10 | -6.06 |
| 2008-04-09 | -3.86 |
| 2008-04-08 | -2.15 |
| 2008-04-07 | -0.07 |
| 2008-04-03 | -1.05 |
| 2008-04-02 | -0.19 |
| 2008-04-01 | -4.59 |
| 2008-03-31 | -6.43 |
| 2008-03-28 | -8.02 |
| 2008-03-27 | -8.75 |
| 2008-03-26 | -5.33 |
| 2008-03-25 | -5.57 |
| 2008-03-20 | -8.39 |
| 2008-03-19 | -10.10 |
| 2008-03-18 | -13.28 |
| 2008-03-17 | -13.28 |
| 2008-03-14 | -9.24 |
| 2008-03-13 | -8.26 |
| 2008-03-12 | -3.98 |
| 2008-03-11 | -4.96 |
| 2008-03-10 | -5.45 |
| 2008-03-07 | -5.21 |
| 2008-03-06 | -2.76 |
| 2008-03-05 | -0.19 |
| 2008-03-04 | -0.92 |
| 2008-03-03 | -2.76 |
| 2008-02-29 | -0.68 |
| 2008-02-28 | 1.03 |
| 2008-02-27 | 1.89 |
| 2008-02-26 | -2.64 |
| 2008-02-25 | -2.76 |
| 2008-02-22 | -3.37 |
| 2008-02-21 | -1.05 |
| 2008-02-20 | 1.16 |
| 2008-02-19 | 3.97 |
| 2008-02-18 | 2.75 |
| 2008-02-15 | 3.36 |
| 2008-02-14 | 2.50 |
| 2008-02-13 | 2.01 |
| 2008-02-12 | 5.19 |
| 2008-02-11 | 4.09 |
| 2008-02-06 | 5.31 |
| 2008-02-05 | 8.62 |
| 2008-02-04 | 8.98 |
| 2008-02-01 | 6.78 |
| 2008-01-31 | 5.80 |
| 2008-01-30 | 7.15 |
| 2008-01-29 | 7.39 |
| 2008-01-28 | 7.03 |
| 2008-01-25 | 10.57 |
| 2008-01-24 | 6.66 |
| 2008-01-23 | 9.72 |
| 2008-01-22 | 3.97 |
| 2008-01-21 | 10.82 |
| 2008-01-18 | 14.73 |
| 2008-01-17 | 14.00 |
| 2008-01-16 | 13.75 |
| 2008-01-15 | 20.11 |
| 2008-01-14 | 22.93 |
| 2008-01-11 | 22.07 |
| 2008-01-10 | 20.85 |
| 2008-01-09 | 22.93 |
| 2008-01-08 | 23.84 |
| 2008-01-07 | 22.32 |
| 2008-01-04 | 22.19 |
| 2008-01-03 | 20.36 |
| 2008-01-02 | 24.15 |
| 2007-12-31 | 24.76 |
| 2007-12-28 | 22.32 |
| 2007-12-27 | 23.54 |
| 2007-12-24 | 23.54 |
| 2007-12-21 | 23.23 |
| 2007-12-20 | 21.09 |
| 2007-12-19 | 20.36 |
| 2007-12-18 | 21.83 |
| 2007-12-17 | 20.60 |
| 2007-12-14 | 23.84 |
| 2007-12-13 | 23.23 |
| 2007-12-12 | 24.46 |
| 2007-12-11 | 24.46 |
| 2007-12-10 | 23.23 |
| 2007-12-07 | 23.23 |
| 2007-12-06 | 25.07 |
| 2007-12-05 | 25.99 |
| 2007-12-04 | 23.84 |
| 2007-12-03 | 24.76 |
| 2007-11-30 | 25.07 |
| 2007-11-29 | 22.32 |
| 2007-11-28 | 19.87 |
| 2007-11-27 | 16.32 |
| 2007-11-26 | 16.20 |
| 2007-11-23 | 14.24 |
| 2007-11-22 | 12.41 |
| 2007-11-21 | 11.67 |
| 2007-11-20 | 12.53 |
| 2007-11-19 | 14.85 |
| 2007-11-16 | 15.22 |
| 2007-11-15 | 19.01 |
| 2007-11-14 | 21.09 |
| 2007-11-13 | 18.65 |
| 2007-11-12 | 20.60 |
| 2007-11-09 | 24.46 |
| 2007-11-08 | 24.76 |
| 2007-11-07 | 28.43 |
| 2007-11-06 | 29.35 |
| 2007-11-05 | 31.18 |
| 2007-11-02 | 36.38 |
| 2007-11-01 | 40.66 |
| 2007-10-31 | 40.36 |
| 2007-10-30 | 40.66 |
| 2007-10-29 | 38.83 |
| 2007-10-26 | 40.66 |
| 2007-10-25 | 39.75 |
| 2007-10-24 | 38.52 |
| 2007-10-23 | 37.30 |
| 2007-10-22 | 33.32 |
| 2007-10-18 | 40.05 |
| 2007-10-17 | 38.83 |
| 2007-10-16 | 35.77 |
| 2007-10-15 | 33.02 |
| 2007-10-12 | 33.94 |
| 2007-10-11 | 32.41 |
| 2007-10-10 | 31.18 |
| 2007-10-09 | 33.63 |
| 2007-10-08 | 25.99 |
| 2007-10-05 | 26.90 |
| 2007-10-04 | 24.76 |
| 2007-10-03 | 26.90 |
| 2007-10-02 | 31.49 |
| 2007-09-28 | 29.96 |
| 2007-09-27 | 29.35 |
| 2007-09-25 | 32.41 |
| 2007-09-24 | 38.83 |
| 2007-09-21 | 38.83 |
| 2007-09-20 | 25.37 |
| 2007-09-19 | 22.32 |
| 2007-09-18 | 20.73 |
| 2007-09-17 | 21.83 |
| 2007-09-14 | 23.54 |
| 2007-09-13 | 20.85 |
| 2007-09-12 | 20.73 |
| 2007-09-11 | 18.89 |
| 2007-09-10 | 19.99 |
| 2007-09-07 | 21.34 |
| 2007-09-06 | 23.23 |
| 2007-09-05 | 23.23 |
| 2007-09-04 | 24.46 |
| 2007-09-03 | 25.99 |
| 2007-08-31 | 25.07 |
| 2007-08-30 | 22.32 |
| 2007-08-29 | 22.32 |
| 2007-08-28 | 29.26 |
| 2007-08-27 | 29.87 |
| 2007-08-24 | 25.94 |
| 2007-08-23 | 25.34 |
| 2007-08-22 | 24.13 |
| 2007-08-21 | 20.56 |
| 2007-08-20 | 21.11 |
| 2007-08-17 | 18.63 |
| 2007-08-16 | 19.11 |
| 2007-08-15 | 23.22 |
| 2007-08-14 | 25.64 |
| 2007-08-13 | 25.34 |
| 2007-08-10 | 24.43 |
| 2007-08-09 | 30.17 |
| 2007-08-08 | 32.28 |
| 2007-08-07 | 28.36 |
| 2007-08-06 | 24.13 |
| 2007-08-03 | 23.22 |
| 2007-08-02 | 24.13 |
| 2007-08-01 | 22.01 |
| 2007-07-31 | 24.43 |
| 2007-07-30 | 25.34 |
| 2007-07-27 | 25.34 |
| 2007-07-26 | 26.24 |
| 2007-07-25 | 21.41 |
| 2007-07-24 | 19.11 |
| 2007-07-23 | 16.46 |
| 2007-07-20 | 16.09 |
| 2007-07-19 | 16.46 |
| 2007-07-18 | 15.49 |
| 2007-07-17 | 15.37 |
| 2007-07-16 | 16.09 |
| 2007-07-13 | 15.25 |
| 2007-07-12 | 15.37 |
| 2007-07-11 | 15.97 |
| 2007-07-10 | 17.30 |
| 2007-07-09 | 17.18 |
| 2007-07-06 | 18.99 |
| 2007-07-05 | 17.66 |
| 2007-07-04 | 16.58 |
| 2007-07-03 | 15.97 |
| 2007-06-29 | 17.54 |
| 2007-06-28 | 17.54 |
| 2007-06-27 | 17.79 |
| 2007-06-26 | 17.91 |
| 2007-06-25 | 18.75 |
| 2007-06-22 | 18.27 |
| 2007-06-21 | 19.60 |
| 2007-06-20 | 19.36 |
| 2007-06-18 | 21.11 |
| 2007-06-15 | 20.81 |
| 2007-06-14 | 21.71 |
| 2007-06-13 | 20.20 |
| 2007-06-12 | 20.68 |
| 2007-06-11 | 20.56 |
| 2007-06-08 | 20.32 |
| 2007-06-07 | 22.01 |
| 2007-06-06 | 22.92 |
| 2007-06-05 | 23.52 |
| 2007-06-04 | 22.92 |
| 2007-06-01 | 21.41 |
| 2007-05-31 | 25.64 |
| 2007-05-30 | 22.92 |
| 2007-05-29 | 21.71 |
| 2007-05-28 | 20.81 |
| 2007-05-25 | 20.81 |
| 2007-05-23 | 19.84 |
| 2007-05-22 | 20.44 |
| 2007-05-21 | 20.81 |
| 2007-05-18 | 20.81 |
| 2007-05-17 | 21.11 |
| 2007-05-16 | 21.41 |
| 2007-05-15 | 21.11 |
| 2007-05-14 | 18.51 |
| 2007-05-11 | 18.15 |
| 2007-05-10 | 20.20 |
| 2007-05-09 | 20.56 |
| 2007-05-08 | 20.08 |
| 2007-05-07 | 21.71 |
| 2007-05-04 | 21.71 |
| 2007-05-03 | 22.32 |
| 2007-05-02 | 22.32 |
| 2007-04-30 | 20.99 |
| 2007-04-27 | 21.88 |
| 2007-04-26 | 23.66 |
| 2007-04-25 | 22.18 |
| 2007-04-24 | 21.58 |
| 2007-04-23 | 21.58 |
| 2007-04-20 | 22.18 |
| 2007-04-19 | 20.10 |
| 2007-04-18 | 23.37 |
| 2007-04-17 | 21.88 |
| 2007-04-16 | 22.77 |
| 2007-04-13 | 22.18 |
| 2007-04-12 | 23.37 |
| 2007-04-11 | 23.07 |
| 2007-04-10 | 24.55 |
| 2007-04-04 | 21.58 |
| 2007-04-03 | 18.91 |
| 2007-04-02 | 16.53 |
| 2007-03-30 | 18.19 |
| 2007-03-29 | 18.31 |
| 2007-03-28 | 17.60 |
| 2007-03-27 | 20.10 |
| 2007-03-26 | 21.28 |
| 2007-03-23 | 21.58 |
| 2007-03-22 | 19.50 |
| 2007-03-21 | 16.05 |
| 2007-03-20 | 15.46 |
| 2007-03-19 | 13.79 |
| 2007-03-16 | 12.49 |
| 2007-03-15 | 14.51 |
| 2007-03-14 | 14.27 |
| 2007-03-13 | 16.88 |
| 2007-03-12 | 16.05 |
| 2007-03-09 | 15.58 |
| 2007-03-08 | 15.93 |
| 2007-03-07 | 14.15 |
| 2007-03-06 | 12.13 |
| 2007-03-05 | 9.75 |
| 2007-03-02 | 14.74 |
| 2007-03-01 | 15.22 |
| 2007-02-28 | 15.81 |
| 2007-02-27 | 18.91 |
| 2007-02-26 | 22.77 |
| 2007-02-23 | 26.04 |
| 2007-02-22 | 29.01 |
| 2007-02-21 | 26.93 |
| 2007-02-16 | 27.23 |
| 2007-02-15 | 28.12 |
| 2007-02-14 | 27.23 |
| 2007-02-13 | 26.93 |
| 2007-02-12 | 29.61 |
| 2007-02-09 | 28.42 |
| 2007-02-08 | 29.31 |
| 2007-02-07 | 28.72 |
| 2007-02-06 | 23.37 |
| 2007-02-05 | 21.58 |
| 2007-02-02 | 22.18 |
| 2007-02-01 | 24.26 |
| 2007-01-31 | 19.50 |
| 2007-01-30 | 23.66 |
| 2007-01-29 | 23.37 |
| 2007-01-26 | 22.18 |
| 2007-01-25 | 20.99 |
| 2007-01-24 | 20.99 |
| 2007-01-23 | 24.85 |
| 2007-01-22 | 28.42 |
| 2007-01-19 | 27.23 |
| 2007-01-18 | 23.37 |
| 2007-01-17 | 23.96 |
| 2007-01-16 | 20.99 |
| 2007-01-15 | 23.96 |
| 2007-01-12 | 20.69 |
| 2007-01-11 | 14.39 |
| 2007-01-10 | 12.49 |
| 2007-01-09 | 10.23 |
| 2007-01-08 | 8.68 |
| 2007-01-05 | 11.65 |
| 2007-01-04 | 11.89 |
| 2007-01-03 | 10.82 |
| 2007-01-02 | 15.46 |
| 2006-12-29 | 14.03 |
| 2006-12-28 | 14.86 |
| 2006-12-27 | 11.30 |
| 2006-12-22 | 11.77 |
| 2006-12-21 | 11.18 |
| 2006-12-20 | 11.77 |
| 2006-12-19 | 10.34 |
| 2006-12-18 | 12.84 |
| 2006-12-15 | 14.27 |
| 2006-12-14 | 12.84 |
| 2006-12-13 | 11.06 |
| 2006-12-12 | 11.77 |
| 2006-12-11 | 14.03 |
| 2006-12-08 | 10.94 |
| 2006-12-07 | 11.18 |
| 2006-12-06 | 11.77 |
| 2006-12-05 | 12.01 |
| 2006-12-04 | 8.44 |
| 2006-12-01 | 4.99 |
| 2006-11-30 | 9.99 |
| 2006-11-29 | 8.20 |
| 2006-11-28 | 7.13 |
| 2006-11-27 | 10.94 |
| 2006-11-24 | 12.60 |
| 2006-11-23 | 11.65 |
| 2006-11-22 | 11.65 |
| 2006-11-21 | 9.39 |
| 2006-11-20 | 9.27 |
| 2006-11-17 | 12.84 |
| 2006-11-16 | 10.94 |
| 2006-11-15 | 8.44 |
| 2006-11-14 | 4.40 |
| 2006-11-13 | 2.62 |
| 2006-11-10 | 2.14 |
| 2006-11-09 | 1.90 |
| 2006-11-08 | 1.07 |
| 2006-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy