Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-08-27 | 135.86 |
| 2025-08-26 | 143.41 |
| 2025-08-25 | 150.96 |
| 2025-08-22 | 148.64 |
| 2025-08-21 | 146.90 |
| 2025-08-20 | 145.73 |
| 2025-08-19 | 145.15 |
| 2025-08-18 | 145.15 |
| 2025-08-15 | 146.31 |
| 2025-08-14 | 141.09 |
| 2025-08-13 | 136.44 |
| 2025-08-12 | 131.79 |
| 2025-08-11 | 126.56 |
| 2025-08-08 | 128.89 |
| 2025-08-07 | 131.21 |
| 2025-08-06 | 121.92 |
| 2025-08-05 | 115.53 |
| 2025-08-04 | 104.49 |
| 2025-08-01 | 102.16 |
| 2025-07-31 | 105.65 |
| 2025-07-30 | 106.23 |
| 2025-07-29 | 108.55 |
| 2025-07-28 | 110.30 |
| 2025-07-25 | 110.30 |
| 2025-07-24 | 110.88 |
| 2025-07-23 | 110.88 |
| 2025-07-22 | 112.62 |
| 2025-07-21 | 111.46 |
| 2025-07-18 | 104.49 |
| 2025-07-17 | 101.58 |
| 2025-07-16 | 102.16 |
| 2025-07-15 | 103.33 |
| 2025-07-14 | 103.33 |
| 2025-07-11 | 105.07 |
| 2025-07-10 | 98.68 |
| 2025-07-09 | 99.84 |
| 2025-07-08 | 103.33 |
| 2025-07-07 | 101.00 |
| 2025-07-04 | 101.58 |
| 2025-07-03 | 103.33 |
| 2025-07-02 | 98.68 |
| 2025-06-30 | 97.52 |
| 2025-06-27 | 95.77 |
| 2025-06-26 | 99.26 |
| 2025-06-25 | 91.13 |
| 2025-06-24 | 87.64 |
| 2025-06-23 | 81.83 |
| 2025-06-20 | 78.93 |
| 2025-06-19 | 74.28 |
| 2025-06-18 | 77.18 |
| 2025-06-17 | 78.35 |
| 2025-06-16 | 77.18 |
| 2025-06-13 | 79.51 |
| 2025-06-12 | 79.51 |
| 2025-06-11 | 79.51 |
| 2025-06-10 | 78.93 |
| 2025-06-09 | 80.09 |
| 2025-06-06 | 77.77 |
| 2025-06-05 | 77.77 |
| 2025-06-04 | 76.60 |
| 2025-06-03 | 75.44 |
| 2025-06-02 | 75.44 |
| 2025-05-30 | 76.60 |
| 2025-05-29 | 77.18 |
| 2025-05-28 | 76.60 |
| 2025-05-27 | 78.35 |
| 2025-05-26 | 77.77 |
| 2025-05-23 | 78.93 |
| 2025-05-22 | 77.18 |
| 2025-05-21 | 78.35 |
| 2025-05-20 | 78.35 |
| 2025-05-19 | 78.35 |
| 2025-05-16 | 77.18 |
| 2025-05-15 | 76.02 |
| 2025-05-14 | 78.35 |
| 2025-05-13 | 77.77 |
| 2025-05-12 | 77.18 |
| 2025-05-09 | 74.86 |
| 2025-05-08 | 73.70 |
| 2025-05-07 | 71.96 |
| 2025-05-06 | 70.79 |
| 2025-05-02 | 69.63 |
| 2025-04-30 | 66.15 |
| 2025-04-29 | 67.25 |
| 2025-04-28 | 64.48 |
| 2025-04-25 | 62.27 |
| 2025-04-24 | 61.72 |
| 2025-04-23 | 62.82 |
| 2025-04-22 | 62.27 |
| 2025-04-17 | 60.61 |
| 2025-04-16 | 60.61 |
| 2025-04-15 | 60.61 |
| 2025-04-14 | 60.61 |
| 2025-04-11 | 57.29 |
| 2025-04-10 | 57.29 |
| 2025-04-09 | 57.29 |
| 2025-04-08 | 56.73 |
| 2025-04-07 | 53.96 |
| 2025-04-03 | 71.13 |
| 2025-04-02 | 75.01 |
| 2025-04-01 | 71.13 |
| 2025-03-31 | 71.68 |
| 2025-03-28 | 75.01 |
| 2025-03-27 | 75.01 |
| 2025-03-26 | 68.92 |
| 2025-03-25 | 66.15 |
| 2025-03-24 | 66.15 |
| 2025-03-21 | 61.72 |
| 2025-03-20 | 66.15 |
| 2025-03-19 | 66.15 |
| 2025-03-18 | 64.48 |
| 2025-03-17 | 58.95 |
| 2025-03-14 | 58.39 |
| 2025-03-13 | 58.95 |
| 2025-03-12 | 56.18 |
| 2025-03-11 | 56.73 |
| 2025-03-10 | 56.18 |
| 2025-03-07 | 54.52 |
| 2025-03-06 | 55.07 |
| 2025-03-05 | 56.73 |
| 2025-03-04 | 57.29 |
| 2025-03-03 | 56.73 |
| 2025-02-28 | 56.73 |
| 2025-02-27 | 57.29 |
| 2025-02-26 | 55.62 |
| 2025-02-25 | 55.07 |
| 2025-02-24 | 55.62 |
| 2025-02-21 | 55.07 |
| 2025-02-20 | 55.07 |
| 2025-02-19 | 54.52 |
| 2025-02-18 | 52.85 |
| 2025-02-17 | 53.41 |
| 2025-02-14 | 53.96 |
| 2025-02-13 | 52.30 |
| 2025-02-12 | 53.96 |
| 2025-02-11 | 53.41 |
| 2025-02-10 | 52.85 |
| 2025-02-07 | 53.41 |
| 2025-02-06 | 53.41 |
| 2025-02-05 | 53.96 |
| 2025-02-04 | 52.85 |
| 2025-02-03 | 52.30 |
| 2025-01-28 | 52.30 |
| 2025-01-27 | 53.41 |
| 2025-01-24 | 52.30 |
| 2025-01-23 | 51.19 |
| 2025-01-22 | 52.30 |
| 2025-01-21 | 50.64 |
| 2025-01-20 | 50.64 |
| 2025-01-17 | 48.42 |
| 2025-01-16 | 47.87 |
| 2025-01-15 | 48.98 |
| 2025-01-14 | 50.64 |
| 2025-01-13 | 51.19 |
| 2025-01-10 | 50.64 |
| 2025-01-09 | 50.64 |
| 2025-01-08 | 53.41 |
| 2025-01-07 | 52.30 |
| 2025-01-06 | 52.30 |
| 2025-01-03 | 48.98 |
| 2025-01-02 | 47.87 |
| 2024-12-31 | 50.64 |
| 2024-12-30 | 49.53 |
| 2024-12-27 | 50.09 |
| 2024-12-24 | 50.64 |
| 2024-12-23 | 50.64 |
| 2024-12-20 | 50.09 |
| 2024-12-19 | 50.64 |
| 2024-12-18 | 50.64 |
| 2024-12-17 | 48.42 |
| 2024-12-16 | 48.98 |
| 2024-12-13 | 50.09 |
| 2024-12-12 | 52.85 |
| 2024-12-11 | 49.53 |
| 2024-12-10 | 50.09 |
| 2024-12-09 | 49.53 |
| 2024-12-06 | 47.32 |
| 2024-12-05 | 47.32 |
| 2024-12-04 | 48.42 |
| 2024-12-03 | 48.42 |
| 2024-12-02 | 48.42 |
| 2024-11-29 | 47.87 |
| 2024-11-28 | 47.32 |
| 2024-11-27 | 47.87 |
| 2024-11-26 | 47.87 |
| 2024-11-25 | 50.64 |
| 2024-11-22 | 49.53 |
| 2024-11-21 | 51.19 |
| 2024-11-20 | 50.64 |
| 2024-11-19 | 47.87 |
| 2024-11-18 | 46.76 |
| 2024-11-15 | 47.32 |
| 2024-11-14 | 47.87 |
| 2024-11-13 | 48.98 |
| 2024-11-12 | 48.42 |
| 2024-11-11 | 53.96 |
| 2024-11-08 | 54.52 |
| 2024-11-07 | 53.96 |
| 2024-11-06 | 55.07 |
| 2024-11-05 | 55.62 |
| 2024-11-04 | 55.07 |
| 2024-11-01 | 55.07 |
| 2024-10-31 | 53.96 |
| 2024-10-30 | 53.41 |
| 2024-10-29 | 52.30 |
| 2024-10-28 | 54.52 |
| 2024-10-25 | 56.73 |
| 2024-10-24 | 55.07 |
| 2024-10-23 | 56.73 |
| 2024-10-22 | 56.73 |
| 2024-10-21 | 56.18 |
| 2024-10-18 | 55.07 |
| 2024-10-17 | 52.85 |
| 2024-10-16 | 55.07 |
| 2024-10-15 | 53.96 |
| 2024-10-14 | 57.29 |
| 2024-10-10 | 57.84 |
| 2024-10-09 | 55.07 |
| 2024-10-08 | 55.07 |
| 2024-10-07 | 72.79 |
| 2024-10-04 | 66.70 |
| 2024-10-03 | 63.38 |
| 2024-10-02 | 62.27 |
| 2024-09-30 | 50.64 |
| 2024-09-27 | 42.89 |
| 2024-09-26 | 42.33 |
| 2024-09-25 | 41.22 |
| 2024-09-24 | 40.12 |
| 2024-09-23 | 37.35 |
| 2024-09-20 | 36.24 |
| 2024-09-19 | 34.58 |
| 2024-09-17 | 35.69 |
| 2024-09-16 | 35.13 |
| 2024-09-13 | 35.13 |
| 2024-09-12 | 34.58 |
| 2024-09-11 | 36.24 |
| 2024-09-10 | 34.58 |
| 2024-09-09 | 36.24 |
| 2024-09-05 | 36.79 |
| 2024-09-04 | 36.24 |
| 2024-09-03 | 36.24 |
| 2024-09-02 | 35.71 |
| 2024-08-30 | 35.71 |
| 2024-08-29 | 35.71 |
| 2024-08-28 | 36.77 |
| 2024-08-27 | 39.41 |
| 2024-08-26 | 36.24 |
| 2024-08-23 | 36.77 |
| 2024-08-22 | 34.66 |
| 2024-08-21 | 32.54 |
| 2024-08-20 | 32.02 |
| 2024-08-19 | 31.49 |
| 2024-08-16 | 32.02 |
| 2024-08-15 | 31.49 |
| 2024-08-14 | 35.71 |
| 2024-08-13 | 35.71 |
| 2024-08-12 | 37.30 |
| 2024-08-09 | 36.77 |
| 2024-08-08 | 35.71 |
| 2024-08-07 | 36.24 |
| 2024-08-06 | 38.35 |
| 2024-08-05 | 35.18 |
| 2024-08-02 | 42.58 |
| 2024-08-01 | 44.69 |
| 2024-07-31 | 42.05 |
| 2024-07-30 | 35.71 |
| 2024-07-29 | 35.18 |
| 2024-07-26 | 34.66 |
| 2024-07-25 | 34.13 |
| 2024-07-24 | 35.18 |
| 2024-07-23 | 34.66 |
| 2024-07-22 | 32.54 |
| 2024-07-19 | 30.96 |
| 2024-07-18 | 32.54 |
| 2024-07-17 | 31.49 |
| 2024-07-16 | 32.02 |
| 2024-07-15 | 30.96 |
| 2024-07-12 | 30.96 |
| 2024-07-11 | 30.43 |
| 2024-07-10 | 29.38 |
| 2024-07-09 | 29.90 |
| 2024-07-08 | 29.38 |
| 2024-07-05 | 30.43 |
| 2024-07-04 | 28.85 |
| 2024-07-03 | 29.38 |
| 2024-07-02 | 27.79 |
| 2024-06-28 | 27.79 |
| 2024-06-27 | 28.32 |
| 2024-06-26 | 30.43 |
| 2024-06-25 | 28.85 |
| 2024-06-24 | 28.32 |
| 2024-06-21 | 29.38 |
| 2024-06-20 | 28.32 |
| 2024-06-19 | 30.96 |
| 2024-06-18 | 29.38 |
| 2024-06-17 | 29.38 |
| 2024-06-14 | 30.96 |
| 2024-06-13 | 30.43 |
| 2024-06-12 | 29.38 |
| 2024-06-11 | 29.90 |
| 2024-06-07 | 30.43 |
| 2024-06-06 | 29.90 |
| 2024-06-05 | 29.38 |
| 2024-06-04 | 30.43 |
| 2024-06-03 | 29.38 |
| 2024-05-31 | 27.26 |
| 2024-05-30 | 29.90 |
| 2024-05-29 | 30.43 |
| 2024-05-28 | 32.02 |
| 2024-05-27 | 31.49 |
| 2024-05-24 | 29.38 |
| 2024-05-23 | 32.02 |
| 2024-05-22 | 34.66 |
| 2024-05-21 | 37.30 |
| 2024-05-20 | 35.71 |
| 2024-05-17 | 35.18 |
| 2024-05-16 | 35.18 |
| 2024-05-14 | 36.77 |
| 2024-05-13 | 36.77 |
| 2024-05-10 | 31.49 |
| 2024-05-09 | 28.32 |
| 2024-05-08 | 27.79 |
| 2024-05-07 | 28.85 |
| 2024-05-06 | 28.85 |
| 2024-05-03 | 27.26 |
| 2024-05-02 | 27.79 |
| 2024-04-30 | 26.73 |
| 2024-04-29 | 27.26 |
| 2024-04-26 | 26.73 |
| 2024-04-25 | 23.04 |
| 2024-04-24 | 24.09 |
| 2024-04-23 | 22.51 |
| 2024-04-22 | 21.45 |
| 2024-04-19 | 20.40 |
| 2024-04-18 | 23.04 |
| 2024-04-17 | 21.98 |
| 2024-04-16 | 22.98 |
| 2024-04-15 | 25.97 |
| 2024-04-12 | 26.96 |
| 2024-04-11 | 29.95 |
| 2024-04-10 | 29.95 |
| 2024-04-09 | 29.45 |
| 2024-04-08 | 27.96 |
| 2024-04-05 | 25.47 |
| 2024-04-03 | 25.97 |
| 2024-04-02 | 27.46 |
| 2024-03-28 | 19.49 |
| 2024-03-27 | 17.50 |
| 2024-03-26 | 20.99 |
| 2024-03-25 | 17.50 |
| 2024-03-22 | 18.00 |
| 2024-03-21 | 14.02 |
| 2024-03-20 | 12.02 |
| 2024-03-19 | 12.52 |
| 2024-03-18 | 13.02 |
| 2024-03-15 | 12.02 |
| 2024-03-14 | 15.01 |
| 2024-03-13 | 15.51 |
| 2024-03-12 | 16.01 |
| 2024-03-11 | 14.51 |
| 2024-03-08 | 15.01 |
| 2024-03-07 | 11.53 |
| 2024-03-06 | 11.03 |
| 2024-03-05 | 10.03 |
| 2024-03-04 | 12.52 |
| 2024-03-01 | 13.02 |
| 2024-02-29 | 13.52 |
| 2024-02-28 | 12.02 |
| 2024-02-27 | 12.52 |
| 2024-02-26 | 12.02 |
| 2024-02-23 | 12.02 |
| 2024-02-22 | 13.02 |
| 2024-02-21 | 13.02 |
| 2024-02-20 | 9.04 |
| 2024-02-19 | 9.04 |
| 2024-02-16 | 8.04 |
| 2024-02-15 | 8.54 |
| 2024-02-14 | 10.03 |
| 2024-02-09 | 11.03 |
| 2024-02-08 | 11.03 |
| 2024-02-07 | 9.54 |
| 2024-02-06 | 11.03 |
| 2024-02-05 | 8.54 |
| 2024-02-02 | 8.54 |
| 2024-02-01 | 10.53 |
| 2024-01-31 | 8.04 |
| 2024-01-30 | 10.53 |
| 2024-01-29 | 13.52 |
| 2024-01-26 | 13.02 |
| 2024-01-25 | 15.01 |
| 2024-01-24 | 12.52 |
| 2024-01-23 | 9.04 |
| 2024-01-22 | 7.05 |
| 2024-01-19 | 13.52 |
| 2024-01-18 | 15.01 |
| 2024-01-17 | 15.51 |
| 2024-01-16 | 20.49 |
| 2024-01-15 | 22.48 |
| 2024-01-12 | 19.99 |
| 2024-01-11 | 20.99 |
| 2024-01-10 | 20.99 |
| 2024-01-09 | 20.49 |
| 2024-01-08 | 20.99 |
| 2024-01-05 | 20.99 |
| 2024-01-04 | 23.97 |
| 2024-01-03 | 23.97 |
| 2024-01-02 | 24.97 |
| 2023-12-29 | 21.48 |
| 2023-12-28 | 19.00 |
| 2023-12-27 | 15.01 |
| 2023-12-22 | 12.02 |
| 2023-12-21 | 14.51 |
| 2023-12-20 | 13.02 |
| 2023-12-19 | 13.02 |
| 2023-12-18 | 14.02 |
| 2023-12-15 | 14.02 |
| 2023-12-14 | 13.02 |
| 2023-12-13 | 12.02 |
| 2023-12-12 | 12.52 |
| 2023-12-11 | 13.02 |
| 2023-12-08 | 13.52 |
| 2023-12-07 | 12.52 |
| 2023-12-06 | 12.52 |
| 2023-12-05 | 7.54 |
| 2023-12-04 | 12.02 |
| 2023-12-01 | 14.51 |
| 2023-11-30 | 9.54 |
| 2023-11-29 | 15.51 |
| 2023-11-28 | 17.00 |
| 2023-11-27 | 15.01 |
| 2023-11-24 | 14.51 |
| 2023-11-23 | 13.02 |
| 2023-11-22 | 8.04 |
| 2023-11-21 | 18.50 |
| 2023-11-20 | 18.50 |
| 2023-11-17 | 19.00 |
| 2023-11-16 | 21.48 |
| 2023-11-15 | 21.98 |
| 2023-11-14 | 21.98 |
| 2023-11-13 | 20.99 |
| 2023-11-10 | 21.98 |
| 2023-11-09 | 24.47 |
| 2023-11-08 | 21.98 |
| 2023-11-07 | 26.96 |
| 2023-11-06 | 28.95 |
| 2023-11-03 | 30.45 |
| 2023-11-02 | 30.45 |
| 2023-11-01 | 29.45 |
| 2023-10-31 | 29.95 |
| 2023-10-30 | 29.95 |
| 2023-10-27 | 29.95 |
| 2023-10-26 | 29.45 |
| 2023-10-25 | 29.45 |
| 2023-10-24 | 30.94 |
| 2023-10-20 | 30.94 |
| 2023-10-19 | 29.95 |
| 2023-10-18 | 30.94 |
| 2023-10-17 | 30.45 |
| 2023-10-16 | 30.94 |
| 2023-10-13 | 30.45 |
| 2023-10-12 | 31.44 |
| 2023-10-11 | 30.45 |
| 2023-10-10 | 30.45 |
| 2023-10-09 | 30.94 |
| 2023-10-06 | 30.45 |
| 2023-10-05 | 30.94 |
| 2023-10-04 | 30.94 |
| 2023-10-03 | 32.94 |
| 2023-09-29 | 33.93 |
| 2023-09-28 | 32.94 |
| 2023-09-27 | 32.44 |
| 2023-09-26 | 31.94 |
| 2023-09-25 | 33.93 |
| 2023-09-22 | 33.43 |
| 2023-09-21 | 33.93 |
| 2023-09-20 | 34.43 |
| 2023-09-19 | 33.93 |
| 2023-09-18 | 35.43 |
| 2023-09-15 | 33.93 |
| 2023-09-14 | 34.93 |
| 2023-09-13 | 35.43 |
| 2023-09-12 | 35.43 |
| 2023-09-11 | 36.42 |
| 2023-09-07 | 37.91 |
| 2023-09-06 | 38.41 |
| 2023-09-05 | 35.43 |
| 2023-09-04 | 37.42 |
| 2023-08-31 | 37.91 |
| 2023-08-30 | 36.92 |
| 2023-08-29 | 36.44 |
| 2023-08-28 | 35.01 |
| 2023-08-25 | 35.01 |
| 2023-08-24 | 34.53 |
| 2023-08-23 | 35.01 |
| 2023-08-22 | 31.67 |
| 2023-08-21 | 31.67 |
| 2023-08-18 | 33.58 |
| 2023-08-17 | 34.53 |
| 2023-08-16 | 35.96 |
| 2023-08-15 | 37.87 |
| 2023-08-14 | 36.92 |
| 2023-08-11 | 37.87 |
| 2023-08-10 | 38.35 |
| 2023-08-09 | 38.35 |
| 2023-08-08 | 37.87 |
| 2023-08-07 | 39.78 |
| 2023-08-04 | 39.78 |
| 2023-08-03 | 38.83 |
| 2023-08-02 | 38.83 |
| 2023-08-01 | 41.69 |
| 2023-07-31 | 38.35 |
| 2023-07-28 | 38.83 |
| 2023-07-27 | 39.30 |
| 2023-07-26 | 39.30 |
| 2023-07-25 | 38.35 |
| 2023-07-24 | 36.44 |
| 2023-07-21 | 37.40 |
| 2023-07-20 | 40.26 |
| 2023-07-19 | 40.26 |
| 2023-07-18 | 39.78 |
| 2023-07-14 | 41.21 |
| 2023-07-13 | 39.30 |
| 2023-07-12 | 41.21 |
| 2023-07-11 | 42.17 |
| 2023-07-10 | 39.78 |
| 2023-07-07 | 40.26 |
| 2023-07-06 | 40.74 |
| 2023-07-05 | 43.12 |
| 2023-07-04 | 44.55 |
| 2023-07-03 | 45.03 |
| 2023-06-30 | 45.51 |
| 2023-06-29 | 42.64 |
| 2023-06-28 | 41.21 |
| 2023-06-27 | 41.21 |
| 2023-06-26 | 41.69 |
| 2023-06-23 | 43.12 |
| 2023-06-21 | 44.08 |
| 2023-06-20 | 43.12 |
| 2023-06-19 | 45.51 |
| 2023-06-16 | 46.46 |
| 2023-06-15 | 45.03 |
| 2023-06-14 | 46.46 |
| 2023-06-13 | 44.08 |
| 2023-06-12 | 43.60 |
| 2023-06-09 | 41.69 |
| 2023-06-08 | 43.12 |
| 2023-06-07 | 43.12 |
| 2023-06-06 | 40.74 |
| 2023-06-05 | 38.35 |
| 2023-06-02 | 37.40 |
| 2023-06-01 | 36.92 |
| 2023-05-31 | 36.44 |
| 2023-05-30 | 38.35 |
| 2023-05-29 | 37.87 |
| 2023-05-25 | 37.87 |
| 2023-05-24 | 37.40 |
| 2023-05-23 | 38.35 |
| 2023-05-22 | 40.74 |
| 2023-05-19 | 40.26 |
| 2023-05-18 | 40.74 |
| 2023-05-17 | 40.26 |
| 2023-05-16 | 43.12 |
| 2023-05-15 | 43.60 |
| 2023-05-12 | 43.12 |
| 2023-05-11 | 44.55 |
| 2023-05-10 | 43.60 |
| 2023-05-09 | 43.12 |
| 2023-05-08 | 45.51 |
| 2023-05-05 | 41.69 |
| 2023-05-04 | 38.83 |
| 2023-05-03 | 39.78 |
| 2023-05-02 | 39.30 |
| 2023-04-28 | 37.87 |
| 2023-04-27 | 38.35 |
| 2023-04-26 | 39.78 |
| 2023-04-25 | 38.35 |
| 2023-04-24 | 39.30 |
| 2023-04-21 | 39.30 |
| 2023-04-20 | 41.21 |
| 2023-04-19 | 41.21 |
| 2023-04-18 | 41.21 |
| 2023-04-17 | 40.76 |
| 2023-04-14 | 39.85 |
| 2023-04-13 | 39.85 |
| 2023-04-12 | 37.57 |
| 2023-04-11 | 38.02 |
| 2023-04-06 | 36.66 |
| 2023-04-04 | 36.66 |
| 2023-04-03 | 38.02 |
| 2023-03-31 | 36.66 |
| 2023-03-30 | 37.11 |
| 2023-03-29 | 37.11 |
| 2023-03-28 | 37.11 |
| 2023-03-27 | 37.11 |
| 2023-03-24 | 37.57 |
| 2023-03-23 | 37.11 |
| 2023-03-22 | 38.48 |
| 2023-03-21 | 36.20 |
| 2023-03-20 | 35.75 |
| 2023-03-17 | 36.20 |
| 2023-03-16 | 40.30 |
| 2023-03-15 | 41.21 |
| 2023-03-14 | 39.39 |
| 2023-03-13 | 40.76 |
| 2023-03-10 | 39.85 |
| 2023-03-09 | 43.03 |
| 2023-03-08 | 46.22 |
| 2023-03-07 | 48.05 |
| 2023-03-06 | 48.96 |
| 2023-03-03 | 49.41 |
| 2023-03-02 | 50.78 |
| 2023-03-01 | 49.87 |
| 2023-02-28 | 44.86 |
| 2023-02-27 | 46.22 |
| 2023-02-24 | 53.51 |
| 2023-02-23 | 55.33 |
| 2023-02-22 | 53.97 |
| 2023-02-21 | 58.07 |
| 2023-02-20 | 58.52 |
| 2023-02-17 | 55.79 |
| 2023-02-16 | 55.79 |
| 2023-02-15 | 54.42 |
| 2023-02-14 | 56.24 |
| 2023-02-13 | 56.24 |
| 2023-02-10 | 55.33 |
| 2023-02-09 | 57.61 |
| 2023-02-08 | 53.97 |
| 2023-02-07 | 55.33 |
| 2023-02-06 | 54.42 |
| 2023-02-03 | 55.33 |
| 2023-02-02 | 55.33 |
| 2023-02-01 | 55.33 |
| 2023-01-31 | 52.60 |
| 2023-01-30 | 56.24 |
| 2023-01-27 | 53.51 |
| 2023-01-26 | 53.06 |
| 2023-01-20 | 51.23 |
| 2023-01-19 | 51.23 |
| 2023-01-18 | 48.05 |
| 2023-01-17 | 48.50 |
| 2023-01-16 | 49.87 |
| 2023-01-13 | 50.78 |
| 2023-01-12 | 45.77 |
| 2023-01-11 | 44.40 |
| 2023-01-10 | 43.95 |
| 2023-01-09 | 44.40 |
| 2023-01-06 | 41.67 |
| 2023-01-05 | 42.12 |
| 2023-01-04 | 40.76 |
| 2023-01-03 | 35.29 |
| 2022-12-30 | 33.47 |
| 2022-12-29 | 33.47 |
| 2022-12-28 | 33.47 |
| 2022-12-23 | 33.01 |
| 2022-12-22 | 33.92 |
| 2022-12-21 | 31.65 |
| 2022-12-20 | 33.01 |
| 2022-12-19 | 36.20 |
| 2022-12-16 | 36.66 |
| 2022-12-15 | 34.38 |
| 2022-12-14 | 36.20 |
| 2022-12-13 | 34.38 |
| 2022-12-12 | 32.56 |
| 2022-12-09 | 33.01 |
| 2022-12-08 | 31.65 |
| 2022-12-07 | 31.65 |
| 2022-12-06 | 32.56 |
| 2022-12-05 | 32.56 |
| 2022-12-02 | 30.28 |
| 2022-12-01 | 30.74 |
| 2022-11-30 | 29.37 |
| 2022-11-29 | 27.09 |
| 2022-11-28 | 25.72 |
| 2022-11-25 | 29.82 |
| 2022-11-24 | 28.91 |
| 2022-11-23 | 27.09 |
| 2022-11-22 | 27.55 |
| 2022-11-21 | 28.00 |
| 2022-11-18 | 29.82 |
| 2022-11-17 | 32.10 |
| 2022-11-16 | 33.47 |
| 2022-11-15 | 34.38 |
| 2022-11-14 | 34.38 |
| 2022-11-11 | 29.82 |
| 2022-11-10 | 26.64 |
| 2022-11-09 | 27.09 |
| 2022-11-08 | 28.46 |
| 2022-11-07 | 29.82 |
| 2022-11-04 | 25.27 |
| 2022-11-03 | 23.45 |
| 2022-11-02 | 25.27 |
| 2022-11-01 | 26.18 |
| 2022-10-31 | 24.81 |
| 2022-10-28 | 22.54 |
| 2022-10-27 | 22.99 |
| 2022-10-26 | 24.81 |
| 2022-10-25 | 22.08 |
| 2022-10-24 | 23.90 |
| 2022-10-21 | 32.10 |
| 2022-10-20 | 32.56 |
| 2022-10-19 | 33.01 |
| 2022-10-18 | 32.10 |
| 2022-10-17 | 31.65 |
| 2022-10-14 | 32.10 |
| 2022-10-13 | 33.01 |
| 2022-10-12 | 29.82 |
| 2022-10-11 | 29.82 |
| 2022-10-10 | 33.92 |
| 2022-10-07 | 32.10 |
| 2022-10-06 | 33.01 |
| 2022-10-05 | 34.38 |
| 2022-10-03 | 33.92 |
| 2022-09-30 | 28.91 |
| 2022-09-29 | 29.37 |
| 2022-09-28 | 35.75 |
| 2022-09-27 | 38.94 |
| 2022-09-26 | 37.57 |
| 2022-09-23 | 42.12 |
| 2022-09-22 | 42.12 |
| 2022-09-21 | 48.50 |
| 2022-09-20 | 48.96 |
| 2022-09-19 | 53.51 |
| 2022-09-16 | 55.79 |
| 2022-09-15 | 52.15 |
| 2022-09-14 | 53.06 |
| 2022-09-13 | 57.61 |
| 2022-09-09 | 58.52 |
| 2022-09-08 | 56.70 |
| 2022-09-07 | 57.16 |
| 2022-09-06 | 59.43 |
| 2022-09-05 | 56.24 |
| 2022-09-02 | 55.79 |
| 2022-09-01 | 57.16 |
| 2022-08-31 | 59.43 |
| 2022-08-30 | 55.91 |
| 2022-08-29 | 55.47 |
| 2022-08-26 | 55.47 |
| 2022-08-25 | 56.35 |
| 2022-08-24 | 55.47 |
| 2022-08-23 | 56.35 |
| 2022-08-22 | 56.79 |
| 2022-08-19 | 56.79 |
| 2022-08-18 | 54.59 |
| 2022-08-17 | 55.47 |
| 2022-08-16 | 56.79 |
| 2022-08-15 | 56.35 |
| 2022-08-12 | 55.91 |
| 2022-08-11 | 56.35 |
| 2022-08-10 | 59.43 |
| 2022-08-09 | 61.20 |
| 2022-08-08 | 61.64 |
| 2022-08-05 | 61.64 |
| 2022-08-04 | 61.20 |
| 2022-08-03 | 58.99 |
| 2022-08-02 | 62.08 |
| 2022-08-01 | 59.43 |
| 2022-07-29 | 59.43 |
| 2022-07-28 | 59.87 |
| 2022-07-27 | 61.20 |
| 2022-07-26 | 61.64 |
| 2022-07-25 | 61.64 |
| 2022-07-22 | 60.75 |
| 2022-07-21 | 61.20 |
| 2022-07-20 | 61.20 |
| 2022-07-19 | 59.87 |
| 2022-07-18 | 59.87 |
| 2022-07-15 | 59.43 |
| 2022-07-14 | 61.64 |
| 2022-07-13 | 62.08 |
| 2022-07-12 | 59.87 |
| 2022-07-11 | 59.87 |
| 2022-07-08 | 60.75 |
| 2022-07-07 | 60.31 |
| 2022-07-06 | 60.31 |
| 2022-07-05 | 62.96 |
| 2022-07-04 | 62.52 |
| 2022-06-30 | 61.64 |
| 2022-06-29 | 58.99 |
| 2022-06-28 | 61.64 |
| 2022-06-27 | 60.75 |
| 2022-06-24 | 58.99 |
| 2022-06-23 | 58.11 |
| 2022-06-22 | 57.67 |
| 2022-06-21 | 58.55 |
| 2022-06-20 | 58.99 |
| 2022-06-17 | 57.67 |
| 2022-06-16 | 58.99 |
| 2022-06-15 | 58.99 |
| 2022-06-14 | 60.31 |
| 2022-06-13 | 59.43 |
| 2022-06-10 | 59.43 |
| 2022-06-09 | 61.64 |
| 2022-06-08 | 60.75 |
| 2022-06-07 | 60.75 |
| 2022-06-06 | 60.75 |
| 2022-06-02 | 60.31 |
| 2022-06-01 | 61.20 |
| 2022-05-31 | 60.31 |
| 2022-05-30 | 61.20 |
| 2022-05-27 | 66.04 |
| 2022-05-26 | 67.36 |
| 2022-05-25 | 67.36 |
| 2022-05-24 | 66.48 |
| 2022-05-23 | 67.36 |
| 2022-05-20 | 66.92 |
| 2022-05-19 | 64.28 |
| 2022-05-18 | 68.68 |
| 2022-05-17 | 68.24 |
| 2022-05-16 | 64.28 |
| 2022-05-13 | 62.96 |
| 2022-05-12 | 58.99 |
| 2022-05-11 | 59.87 |
| 2022-05-10 | 59.87 |
| 2022-05-06 | 62.52 |
| 2022-05-05 | 64.28 |
| 2022-05-04 | 63.84 |
| 2022-05-03 | 62.96 |
| 2022-04-29 | 64.28 |
| 2022-04-28 | 59.87 |
| 2022-04-27 | 58.99 |
| 2022-04-26 | 58.99 |
| 2022-04-25 | 60.75 |
| 2022-04-22 | 64.28 |
| 2022-04-21 | 64.28 |
| 2022-04-20 | 66.48 |
| 2022-04-19 | 66.48 |
| 2022-04-14 | 66.90 |
| 2022-04-13 | 63.54 |
| 2022-04-12 | 63.54 |
| 2022-04-11 | 62.70 |
| 2022-04-08 | 66.48 |
| 2022-04-07 | 66.06 |
| 2022-04-06 | 67.32 |
| 2022-04-04 | 68.16 |
| 2022-04-01 | 66.06 |
| 2022-03-31 | 67.74 |
| 2022-03-30 | 67.74 |
| 2022-03-29 | 65.22 |
| 2022-03-28 | 65.64 |
| 2022-03-25 | 65.64 |
| 2022-03-24 | 66.90 |
| 2022-03-23 | 68.16 |
| 2022-03-22 | 68.16 |
| 2022-03-21 | 67.32 |
| 2022-03-18 | 69.84 |
| 2022-03-17 | 66.48 |
| 2022-03-16 | 57.23 |
| 2022-03-15 | 52.61 |
| 2022-03-14 | 59.75 |
| 2022-03-11 | 62.70 |
| 2022-03-10 | 62.70 |
| 2022-03-09 | 58.91 |
| 2022-03-08 | 61.02 |
| 2022-03-07 | 62.70 |
| 2022-03-04 | 66.48 |
| 2022-03-03 | 67.74 |
| 2022-03-02 | 66.06 |
| 2022-03-01 | 68.16 |
| 2022-02-28 | 66.48 |
| 2022-02-25 | 69.84 |
| 2022-02-24 | 65.22 |
| 2022-02-23 | 69.00 |
| 2022-02-22 | 69.00 |
| 2022-02-21 | 71.95 |
| 2022-02-18 | 73.21 |
| 2022-02-17 | 71.10 |
| 2022-02-16 | 73.63 |
| 2022-02-15 | 73.63 |
| 2022-02-14 | 74.47 |
| 2022-02-11 | 75.73 |
| 2022-02-10 | 76.15 |
| 2022-02-09 | 74.89 |
| 2022-02-08 | 75.73 |
| 2022-02-07 | 75.73 |
| 2022-02-04 | 75.31 |
| 2022-01-31 | 75.31 |
| 2022-01-28 | 74.05 |
| 2022-01-27 | 72.37 |
| 2022-01-26 | 74.05 |
| 2022-01-25 | 73.21 |
| 2022-01-24 | 77.83 |
| 2022-01-21 | 77.41 |
| 2022-01-20 | 76.99 |
| 2022-01-19 | 75.31 |
| 2022-01-18 | 74.47 |
| 2022-01-17 | 75.31 |
| 2022-01-14 | 75.73 |
| 2022-01-13 | 74.89 |
| 2022-01-12 | 74.89 |
| 2022-01-11 | 74.89 |
| 2022-01-10 | 73.63 |
| 2022-01-07 | 73.21 |
| 2022-01-06 | 74.47 |
| 2022-01-05 | 74.47 |
| 2022-01-04 | 74.89 |
| 2022-01-03 | 74.89 |
| 2021-12-31 | 74.89 |
| 2021-12-30 | 73.21 |
| 2021-12-29 | 73.63 |
| 2021-12-28 | 74.89 |
| 2021-12-24 | 70.68 |
| 2021-12-23 | 68.58 |
| 2021-12-22 | 67.74 |
| 2021-12-21 | 67.74 |
| 2021-12-20 | 67.32 |
| 2021-12-17 | 69.84 |
| 2021-12-16 | 71.53 |
| 2021-12-15 | 70.26 |
| 2021-12-14 | 73.21 |
| 2021-12-13 | 73.21 |
| 2021-12-10 | 74.05 |
| 2021-12-09 | 74.89 |
| 2021-12-08 | 73.21 |
| 2021-12-07 | 75.31 |
| 2021-12-06 | 70.68 |
| 2021-12-03 | 74.05 |
| 2021-12-02 | 76.57 |
| 2021-12-01 | 76.99 |
| 2021-11-30 | 104.74 |
| 2021-11-29 | 62.28 |
| 2021-11-26 | 64.38 |
| 2021-11-25 | 64.80 |
| 2021-11-24 | 64.38 |
| 2021-11-23 | 65.64 |
| 2021-11-22 | 66.48 |
| 2021-11-19 | 66.06 |
| 2021-11-18 | 67.32 |
| 2021-11-17 | 67.32 |
| 2021-11-16 | 69.42 |
| 2021-11-15 | 68.16 |
| 2021-11-12 | 68.16 |
| 2021-11-11 | 69.42 |
| 2021-11-10 | 66.90 |
| 2021-11-09 | 66.90 |
| 2021-11-08 | 67.32 |
| 2021-11-05 | 67.32 |
| 2021-11-04 | 67.74 |
| 2021-11-03 | 69.84 |
| 2021-11-02 | 69.84 |
| 2021-11-01 | 70.68 |
| 2021-10-29 | 70.26 |
| 2021-10-28 | 71.53 |
| 2021-10-27 | 69.84 |
| 2021-10-26 | 70.26 |
| 2021-10-25 | 70.68 |
| 2021-10-22 | 69.42 |
| 2021-10-21 | 69.84 |
| 2021-10-20 | 70.26 |
| 2021-10-19 | 68.58 |
| 2021-10-18 | 66.06 |
| 2021-10-15 | 67.32 |
| 2021-10-12 | 68.16 |
| 2021-10-11 | 69.84 |
| 2021-10-08 | 70.26 |
| 2021-10-07 | 71.10 |
| 2021-10-06 | 70.68 |
| 2021-10-05 | 70.68 |
| 2021-10-04 | 71.10 |
| 2021-09-30 | 68.58 |
| 2021-09-29 | 69.00 |
| 2021-09-28 | 70.26 |
| 2021-09-27 | 71.95 |
| 2021-09-24 | 73.21 |
| 2021-09-23 | 74.89 |
| 2021-09-21 | 71.95 |
| 2021-09-20 | 70.68 |
| 2021-09-17 | 76.15 |
| 2021-09-16 | 76.57 |
| 2021-09-15 | 80.35 |
| 2021-09-14 | 76.99 |
| 2021-09-13 | 78.67 |
| 2021-09-10 | 79.51 |
| 2021-09-09 | 79.09 |
| 2021-09-08 | 79.51 |
| 2021-09-07 | 79.93 |
| 2021-09-06 | 79.93 |
| 2021-09-03 | 79.09 |
| 2021-09-02 | 78.67 |
| 2021-09-01 | 76.57 |
| 2021-08-31 | 74.12 |
| 2021-08-30 | 74.12 |
| 2021-08-27 | 72.07 |
| 2021-08-26 | 74.12 |
| 2021-08-25 | 75.34 |
| 2021-08-24 | 70.44 |
| 2021-08-23 | 67.58 |
| 2021-08-20 | 62.26 |
| 2021-08-19 | 63.49 |
| 2021-08-18 | 58.59 |
| 2021-08-17 | 58.99 |
| 2021-08-16 | 59.40 |
| 2021-08-13 | 59.81 |
| 2021-08-12 | 61.86 |
| 2021-08-11 | 60.63 |
| 2021-08-10 | 62.26 |
| 2021-08-09 | 59.40 |
| 2021-08-06 | 60.22 |
| 2021-08-05 | 59.81 |
| 2021-08-04 | 61.04 |
| 2021-08-03 | 61.86 |
| 2021-08-02 | 62.26 |
| 2021-07-30 | 63.49 |
| 2021-07-29 | 62.26 |
| 2021-07-28 | 62.26 |
| 2021-07-27 | 59.40 |
| 2021-07-26 | 63.49 |
| 2021-07-23 | 64.31 |
| 2021-07-22 | 65.53 |
| 2021-07-21 | 63.08 |
| 2021-07-20 | 64.72 |
| 2021-07-19 | 64.72 |
| 2021-07-16 | 68.40 |
| 2021-07-15 | 67.99 |
| 2021-07-14 | 65.13 |
| 2021-07-13 | 65.13 |
| 2021-07-12 | 65.94 |
| 2021-07-09 | 66.76 |
| 2021-07-08 | 68.80 |
| 2021-07-07 | 70.85 |
| 2021-07-06 | 71.26 |
| 2021-07-05 | 72.48 |
| 2021-07-02 | 72.48 |
| 2021-06-30 | 70.44 |
| 2021-06-29 | 73.71 |
| 2021-06-28 | 72.48 |
| 2021-06-25 | 70.85 |
| 2021-06-24 | 71.26 |
| 2021-06-23 | 71.26 |
| 2021-06-22 | 70.85 |
| 2021-06-21 | 70.85 |
| 2021-06-18 | 73.30 |
| 2021-06-17 | 71.67 |
| 2021-06-16 | 71.26 |
| 2021-06-15 | 71.26 |
| 2021-06-11 | 73.71 |
| 2021-06-10 | 73.71 |
| 2021-06-09 | 74.53 |
| 2021-06-08 | 77.39 |
| 2021-06-07 | 75.75 |
| 2021-06-04 | 77.80 |
| 2021-06-03 | 80.66 |
| 2021-06-02 | 77.39 |
| 2021-06-01 | 73.71 |
| 2021-05-31 | 78.61 |
| 2021-05-28 | 75.75 |
| 2021-05-27 | 70.85 |
| 2021-05-26 | 64.72 |
| 2021-05-25 | 63.08 |
| 2021-05-24 | 65.13 |
| 2021-05-21 | 65.53 |
| 2021-05-20 | 66.35 |
| 2021-05-18 | 67.17 |
| 2021-05-17 | 65.94 |
| 2021-05-14 | 64.72 |
| 2021-05-13 | 62.67 |
| 2021-05-12 | 65.13 |
| 2021-05-11 | 63.90 |
| 2021-05-10 | 63.90 |
| 2021-05-07 | 65.13 |
| 2021-05-06 | 64.31 |
| 2021-05-05 | 63.49 |
| 2021-05-04 | 66.76 |
| 2021-05-03 | 65.13 |
| 2021-04-30 | 63.49 |
| 2021-04-29 | 65.53 |
| 2021-04-28 | 66.35 |
| 2021-04-27 | 65.53 |
| 2021-04-26 | 67.58 |
| 2021-04-23 | 64.31 |
| 2021-04-22 | 62.67 |
| 2021-04-21 | 63.08 |
| 2021-04-20 | 63.87 |
| 2021-04-19 | 63.87 |
| 2021-04-16 | 60.71 |
| 2021-04-15 | 61.90 |
| 2021-04-14 | 63.48 |
| 2021-04-13 | 61.90 |
| 2021-04-12 | 62.69 |
| 2021-04-09 | 63.08 |
| 2021-04-08 | 63.08 |
| 2021-04-07 | 57.16 |
| 2021-04-01 | 55.97 |
| 2021-03-31 | 56.37 |
| 2021-03-30 | 59.53 |
| 2021-03-29 | 67.43 |
| 2021-03-26 | 57.95 |
| 2021-03-25 | 48.08 |
| 2021-03-24 | 43.34 |
| 2021-03-23 | 42.94 |
| 2021-03-22 | 44.52 |
| 2021-03-19 | 43.73 |
| 2021-03-18 | 42.15 |
| 2021-03-17 | 35.05 |
| 2021-03-16 | 35.84 |
| 2021-03-15 | 35.44 |
| 2021-03-12 | 36.23 |
| 2021-03-11 | 37.81 |
| 2021-03-10 | 37.42 |
| 2021-03-09 | 38.21 |
| 2021-03-08 | 37.02 |
| 2021-03-05 | 35.05 |
| 2021-03-04 | 33.86 |
| 2021-03-03 | 35.05 |
| 2021-03-02 | 34.26 |
| 2021-03-01 | 33.86 |
| 2021-02-26 | 31.49 |
| 2021-02-25 | 31.89 |
| 2021-02-24 | 31.49 |
| 2021-02-23 | 33.47 |
| 2021-02-22 | 34.26 |
| 2021-02-19 | 33.47 |
| 2021-02-18 | 32.68 |
| 2021-02-17 | 33.47 |
| 2021-02-16 | 31.49 |
| 2021-02-11 | 31.49 |
| 2021-02-10 | 31.89 |
| 2021-02-09 | 30.31 |
| 2021-02-08 | 30.31 |
| 2021-02-05 | 27.94 |
| 2021-02-04 | 27.94 |
| 2021-02-03 | 27.54 |
| 2021-02-02 | 27.15 |
| 2021-02-01 | 25.57 |
| 2021-01-29 | 25.57 |
| 2021-01-28 | 27.15 |
| 2021-01-27 | 29.12 |
| 2021-01-26 | 28.73 |
| 2021-01-25 | 30.31 |
| 2021-01-22 | 29.52 |
| 2021-01-21 | 31.10 |
| 2021-01-20 | 30.31 |
| 2021-01-19 | 31.49 |
| 2021-01-18 | 32.28 |
| 2021-01-15 | 30.70 |
| 2021-01-14 | 31.10 |
| 2021-01-13 | 31.89 |
| 2021-01-12 | 32.68 |
| 2021-01-11 | 31.49 |
| 2021-01-08 | 29.91 |
| 2021-01-07 | 29.91 |
| 2021-01-06 | 29.91 |
| 2021-01-05 | 29.12 |
| 2021-01-04 | 28.73 |
| 2020-12-31 | 29.12 |
| 2020-12-30 | 28.73 |
| 2020-12-29 | 29.91 |
| 2020-12-28 | 28.73 |
| 2020-12-24 | 27.94 |
| 2020-12-23 | 27.94 |
| 2020-12-22 | 28.73 |
| 2020-12-21 | 29.91 |
| 2020-12-18 | 29.91 |
| 2020-12-17 | 31.10 |
| 2020-12-16 | 32.68 |
| 2020-12-15 | 32.68 |
| 2020-12-14 | 33.47 |
| 2020-12-11 | 33.07 |
| 2020-12-10 | 35.05 |
| 2020-12-09 | 36.23 |
| 2020-12-08 | 34.26 |
| 2020-12-07 | 36.63 |
| 2020-12-04 | 37.42 |
| 2020-12-03 | 37.81 |
| 2020-12-02 | 37.02 |
| 2020-12-01 | 37.02 |
| 2020-11-30 | 37.02 |
| 2020-11-27 | 35.44 |
| 2020-11-26 | 35.44 |
| 2020-11-25 | 34.26 |
| 2020-11-24 | 37.42 |
| 2020-11-23 | 37.02 |
| 2020-11-20 | 33.47 |
| 2020-11-19 | 34.65 |
| 2020-11-18 | 32.68 |
| 2020-11-17 | 27.54 |
| 2020-11-16 | 25.57 |
| 2020-11-13 | 25.17 |
| 2020-11-12 | 27.15 |
| 2020-11-11 | 29.12 |
| 2020-11-10 | 24.78 |
| 2020-11-09 | 23.99 |
| 2020-11-06 | 26.36 |
| 2020-11-05 | 29.91 |
| 2020-11-04 | 20.04 |
| 2020-11-03 | 19.65 |
| 2020-11-02 | 19.65 |
| 2020-10-30 | 18.86 |
| 2020-10-29 | 19.25 |
| 2020-10-28 | 20.44 |
| 2020-10-27 | 21.23 |
| 2020-10-23 | 23.20 |
| 2020-10-22 | 22.81 |
| 2020-10-21 | 22.02 |
| 2020-10-20 | 23.59 |
| 2020-10-19 | 25.17 |
| 2020-10-16 | 23.99 |
| 2020-10-15 | 22.81 |
| 2020-10-14 | 23.20 |
| 2020-10-12 | 23.20 |
| 2020-10-09 | 22.41 |
| 2020-10-08 | 22.81 |
| 2020-10-07 | 21.23 |
| 2020-10-06 | 20.83 |
| 2020-10-05 | 20.44 |
| 2020-09-30 | 19.25 |
| 2020-09-29 | 20.83 |
| 2020-09-28 | 18.46 |
| 2020-09-25 | 17.67 |
| 2020-09-24 | 19.25 |
| 2020-09-23 | 21.23 |
| 2020-09-22 | 20.44 |
| 2020-09-21 | 20.04 |
| 2020-09-18 | 19.25 |
| 2020-09-17 | 20.04 |
| 2020-09-16 | 20.44 |
| 2020-09-15 | 20.83 |
| 2020-09-14 | 21.62 |
| 2020-09-11 | 21.23 |
| 2020-09-10 | 21.23 |
| 2020-09-09 | 18.86 |
| 2020-09-08 | 21.23 |
| 2020-09-07 | 19.65 |
| 2020-09-04 | 20.83 |
| 2020-09-03 | 21.62 |
| 2020-09-02 | 18.86 |
| 2020-09-01 | 20.00 |
| 2020-08-31 | 21.13 |
| 2020-08-28 | 20.38 |
| 2020-08-27 | 18.86 |
| 2020-08-26 | 19.62 |
| 2020-08-25 | 20.38 |
| 2020-08-24 | 20.00 |
| 2020-08-21 | 18.86 |
| 2020-08-20 | 17.72 |
| 2020-08-19 | 15.44 |
| 2020-08-18 | 15.82 |
| 2020-08-17 | 15.82 |
| 2020-08-14 | 12.78 |
| 2020-08-13 | 13.92 |
| 2020-08-12 | 13.92 |
| 2020-08-11 | 13.92 |
| 2020-08-10 | 13.54 |
| 2020-08-07 | 13.92 |
| 2020-08-06 | 13.54 |
| 2020-08-05 | 13.92 |
| 2020-08-04 | 13.54 |
| 2020-08-03 | 13.54 |
| 2020-07-31 | 13.54 |
| 2020-07-30 | 13.54 |
| 2020-07-29 | 12.40 |
| 2020-07-28 | 13.92 |
| 2020-07-27 | 13.16 |
| 2020-07-24 | 13.92 |
| 2020-07-23 | 15.06 |
| 2020-07-22 | 18.10 |
| 2020-07-21 | 19.62 |
| 2020-07-20 | 21.51 |
| 2020-07-17 | 21.51 |
| 2020-07-16 | 20.38 |
| 2020-07-15 | 22.27 |
| 2020-07-14 | 23.79 |
| 2020-07-13 | 25.31 |
| 2020-07-10 | 24.17 |
| 2020-07-09 | 23.03 |
| 2020-07-08 | 23.03 |
| 2020-07-07 | 21.13 |
| 2020-07-06 | 24.55 |
| 2020-07-03 | 19.24 |
| 2020-07-02 | 20.00 |
| 2020-06-30 | 15.44 |
| 2020-06-29 | 14.68 |
| 2020-06-26 | 14.68 |
| 2020-06-24 | 15.82 |
| 2020-06-23 | 15.44 |
| 2020-06-22 | 15.44 |
| 2020-06-19 | 16.20 |
| 2020-06-18 | 16.58 |
| 2020-06-17 | 16.96 |
| 2020-06-16 | 16.20 |
| 2020-06-15 | 16.20 |
| 2020-06-12 | 15.82 |
| 2020-06-11 | 16.96 |
| 2020-06-10 | 18.48 |
| 2020-06-09 | 18.48 |
| 2020-06-08 | 17.34 |
| 2020-06-05 | 16.96 |
| 2020-06-04 | 15.82 |
| 2020-06-03 | 17.34 |
| 2020-06-02 | 15.82 |
| 2020-06-01 | 17.72 |
| 2020-05-29 | 17.72 |
| 2020-05-28 | 15.82 |
| 2020-05-27 | 15.44 |
| 2020-05-26 | 13.92 |
| 2020-05-25 | 10.88 |
| 2020-05-22 | 11.64 |
| 2020-05-21 | 17.72 |
| 2020-05-20 | 17.72 |
| 2020-05-19 | 18.48 |
| 2020-05-18 | 16.20 |
| 2020-05-15 | 15.06 |
| 2020-05-14 | 14.68 |
| 2020-05-13 | 16.96 |
| 2020-05-12 | 16.96 |
| 2020-05-11 | 17.34 |
| 2020-05-08 | 16.20 |
| 2020-05-07 | 13.54 |
| 2020-05-06 | 18.10 |
| 2020-05-05 | 18.10 |
| 2020-05-04 | 16.58 |
| 2020-04-29 | 21.13 |
| 2020-04-28 | 19.62 |
| 2020-04-27 | 21.89 |
| 2020-04-24 | 21.13 |
| 2020-04-23 | 22.27 |
| 2020-04-22 | 18.86 |
| 2020-04-21 | 18.13 |
| 2020-04-20 | 19.95 |
| 2020-04-17 | 19.95 |
| 2020-04-16 | 21.76 |
| 2020-04-15 | 17.04 |
| 2020-04-14 | 15.59 |
| 2020-04-09 | 13.40 |
| 2020-04-08 | 12.68 |
| 2020-04-07 | 13.40 |
| 2020-04-06 | 9.04 |
| 2020-04-03 | 6.50 |
| 2020-04-02 | 3.95 |
| 2020-04-01 | 4.32 |
| 2020-03-31 | 6.13 |
| 2020-03-30 | 4.68 |
| 2020-03-27 | 10.13 |
| 2020-03-26 | -0.77 |
| 2020-03-25 | -0.04 |
| 2020-03-24 | -4.41 |
| 2020-03-23 | -9.49 |
| 2020-03-20 | -2.95 |
| 2020-03-19 | -6.59 |
| 2020-03-18 | 2.50 |
| 2020-03-17 | 6.50 |
| 2020-03-16 | 7.59 |
| 2020-03-13 | 14.49 |
| 2020-03-12 | 17.77 |
| 2020-03-11 | 21.76 |
| 2020-03-10 | 23.95 |
| 2020-03-09 | 23.22 |
| 2020-03-06 | 30.12 |
| 2020-03-05 | 33.40 |
| 2020-03-04 | 30.85 |
| 2020-03-03 | 30.85 |
| 2020-03-02 | 29.40 |
| 2020-02-28 | 26.49 |
| 2020-02-27 | 31.21 |
| 2020-02-26 | 32.67 |
| 2020-02-25 | 32.67 |
| 2020-02-24 | 34.49 |
| 2020-02-21 | 34.12 |
| 2020-02-20 | 34.49 |
| 2020-02-19 | 33.40 |
| 2020-02-18 | 26.85 |
| 2020-02-17 | 26.49 |
| 2020-02-14 | 26.85 |
| 2020-02-13 | 26.13 |
| 2020-02-12 | 27.22 |
| 2020-02-11 | 26.13 |
| 2020-02-10 | 25.76 |
| 2020-02-07 | 27.58 |
| 2020-02-06 | 26.85 |
| 2020-02-05 | 25.40 |
| 2020-02-04 | 27.22 |
| 2020-02-03 | 26.49 |
| 2020-01-31 | 26.49 |
| 2020-01-30 | 26.49 |
| 2020-01-29 | 27.22 |
| 2020-01-24 | 31.94 |
| 2020-01-23 | 31.58 |
| 2020-01-22 | 34.49 |
| 2020-01-21 | 32.67 |
| 2020-01-20 | 35.21 |
| 2020-01-17 | 35.58 |
| 2020-01-16 | 32.67 |
| 2020-01-15 | 33.40 |
| 2020-01-14 | 33.76 |
| 2020-01-13 | 34.12 |
| 2020-01-10 | 34.12 |
| 2020-01-09 | 32.31 |
| 2020-01-08 | 31.58 |
| 2020-01-07 | 33.03 |
| 2020-01-06 | 33.40 |
| 2020-01-03 | 34.85 |
| 2020-01-02 | 34.85 |
| 2019-12-31 | 34.85 |
| 2019-12-30 | 35.94 |
| 2019-12-27 | 34.85 |
| 2019-12-24 | 34.49 |
| 2019-12-23 | 33.40 |
| 2019-12-20 | 31.94 |
| 2019-12-19 | 31.94 |
| 2019-12-18 | 33.03 |
| 2019-12-17 | 31.58 |
| 2019-12-16 | 29.76 |
| 2019-12-13 | 28.67 |
| 2019-12-12 | 27.58 |
| 2019-12-11 | 26.49 |
| 2019-12-10 | 27.58 |
| 2019-12-09 | 26.13 |
| 2019-12-06 | 27.22 |
| 2019-12-05 | 25.76 |
| 2019-12-04 | 23.58 |
| 2019-12-03 | 23.58 |
| 2019-12-02 | 23.22 |
| 2019-11-29 | 24.67 |
| 2019-11-28 | 25.04 |
| 2019-11-27 | 26.13 |
| 2019-11-26 | 26.13 |
| 2019-11-25 | 25.76 |
| 2019-11-22 | 25.04 |
| 2019-11-21 | 26.49 |
| 2019-11-20 | 25.76 |
| 2019-11-19 | 26.85 |
| 2019-11-18 | 26.13 |
| 2019-11-15 | 25.04 |
| 2019-11-14 | 24.67 |
| 2019-11-13 | 25.04 |
| 2019-11-12 | 26.85 |
| 2019-11-11 | 27.58 |
| 2019-11-08 | 28.31 |
| 2019-11-07 | 27.94 |
| 2019-11-06 | 24.67 |
| 2019-11-05 | 24.31 |
| 2019-11-04 | 24.31 |
| 2019-11-01 | 23.22 |
| 2019-10-31 | 23.22 |
| 2019-10-30 | 23.58 |
| 2019-10-29 | 23.58 |
| 2019-10-28 | 23.95 |
| 2019-10-25 | 23.22 |
| 2019-10-24 | 24.31 |
| 2019-10-23 | 23.58 |
| 2019-10-22 | 22.85 |
| 2019-10-21 | 22.49 |
| 2019-10-18 | 22.49 |
| 2019-10-17 | 22.13 |
| 2019-10-16 | 22.49 |
| 2019-10-15 | 22.85 |
| 2019-10-14 | 23.22 |
| 2019-10-11 | 22.49 |
| 2019-10-10 | 23.58 |
| 2019-10-09 | 21.76 |
| 2019-10-08 | 22.13 |
| 2019-10-04 | 21.04 |
| 2019-10-03 | 21.76 |
| 2019-10-02 | 23.58 |
| 2019-09-30 | 23.22 |
| 2019-09-27 | 22.85 |
| 2019-09-26 | 23.22 |
| 2019-09-25 | 22.49 |
| 2019-09-24 | 23.95 |
| 2019-09-23 | 22.85 |
| 2019-09-20 | 23.58 |
| 2019-09-19 | 22.49 |
| 2019-09-18 | 24.31 |
| 2019-09-17 | 23.22 |
| 2019-09-16 | 25.40 |
| 2019-09-13 | 24.31 |
| 2019-09-12 | 23.95 |
| 2019-09-11 | 24.67 |
| 2019-09-10 | 23.22 |
| 2019-09-09 | 23.95 |
| 2019-09-06 | 24.31 |
| 2019-09-05 | 23.95 |
| 2019-09-04 | 24.31 |
| 2019-09-03 | 20.31 |
| 2019-09-02 | 20.31 |
| 2019-08-30 | 20.31 |
| 2019-08-29 | 21.40 |
| 2019-08-28 | 22.13 |
| 2019-08-27 | 20.37 |
| 2019-08-26 | 18.27 |
| 2019-08-23 | 20.37 |
| 2019-08-22 | 19.32 |
| 2019-08-21 | 18.27 |
| 2019-08-20 | 18.97 |
| 2019-08-19 | 18.27 |
| 2019-08-16 | 16.16 |
| 2019-08-15 | 12.65 |
| 2019-08-14 | 12.65 |
| 2019-08-13 | 11.95 |
| 2019-08-12 | 17.21 |
| 2019-08-09 | 19.32 |
| 2019-08-08 | 19.32 |
| 2019-08-07 | 18.97 |
| 2019-08-06 | 17.92 |
| 2019-08-05 | 21.78 |
| 2019-08-02 | 24.58 |
| 2019-08-01 | 25.99 |
| 2019-07-31 | 26.34 |
| 2019-07-30 | 27.04 |
| 2019-07-29 | 27.04 |
| 2019-07-26 | 28.44 |
| 2019-07-25 | 28.80 |
| 2019-07-24 | 28.80 |
| 2019-07-23 | 29.50 |
| 2019-07-22 | 28.80 |
| 2019-07-19 | 29.85 |
| 2019-07-18 | 29.15 |
| 2019-07-17 | 28.44 |
| 2019-07-16 | 30.90 |
| 2019-07-15 | 30.55 |
| 2019-07-12 | 31.60 |
| 2019-07-11 | 29.85 |
| 2019-07-10 | 28.44 |
| 2019-07-09 | 27.39 |
| 2019-07-08 | 28.09 |
| 2019-07-05 | 28.09 |
| 2019-07-04 | 27.74 |
| 2019-07-03 | 27.39 |
| 2019-07-02 | 28.09 |
| 2019-06-28 | 28.09 |
| 2019-06-27 | 27.74 |
| 2019-06-26 | 25.29 |
| 2019-06-25 | 24.94 |
| 2019-06-24 | 25.64 |
| 2019-06-21 | 23.53 |
| 2019-06-20 | 29.50 |
| 2019-06-19 | 28.09 |
| 2019-06-18 | 26.69 |
| 2019-06-17 | 25.99 |
| 2019-06-14 | 25.99 |
| 2019-06-13 | 24.23 |
| 2019-06-12 | 25.29 |
| 2019-06-11 | 27.04 |
| 2019-06-10 | 25.64 |
| 2019-06-06 | 25.29 |
| 2019-06-05 | 26.69 |
| 2019-06-04 | 26.34 |
| 2019-06-03 | 26.34 |
| 2019-05-31 | 26.68 |
| 2019-05-30 | 25.66 |
| 2019-05-29 | 25.66 |
| 2019-05-28 | 26.68 |
| 2019-05-27 | 25.66 |
| 2019-05-24 | 25.66 |
| 2019-05-23 | 25.33 |
| 2019-05-22 | 24.99 |
| 2019-05-21 | 24.99 |
| 2019-05-20 | 25.33 |
| 2019-05-17 | 25.66 |
| 2019-05-16 | 25.66 |
| 2019-05-15 | 25.66 |
| 2019-05-14 | 25.66 |
| 2019-05-10 | 25.66 |
| 2019-05-09 | 24.99 |
| 2019-05-08 | 26.34 |
| 2019-05-07 | 27.35 |
| 2019-05-06 | 27.69 |
| 2019-05-03 | 32.76 |
| 2019-05-02 | 31.41 |
| 2019-04-30 | 32.08 |
| 2019-04-29 | 31.74 |
| 2019-04-26 | 31.07 |
| 2019-04-25 | 33.10 |
| 2019-04-24 | 34.11 |
| 2019-04-23 | 33.43 |
| 2019-04-18 | 33.77 |
| 2019-04-17 | 35.12 |
| 2019-04-16 | 35.46 |
| 2019-04-15 | 34.78 |
| 2019-04-12 | 33.43 |
| 2019-04-11 | 33.43 |
| 2019-04-10 | 35.12 |
| 2019-04-09 | 33.43 |
| 2019-04-08 | 33.77 |
| 2019-04-04 | 35.80 |
| 2019-04-03 | 36.14 |
| 2019-04-02 | 34.45 |
| 2019-04-01 | 33.10 |
| 2019-03-29 | 33.10 |
| 2019-03-28 | 31.74 |
| 2019-03-27 | 30.39 |
| 2019-03-26 | 30.05 |
| 2019-03-25 | 32.08 |
| 2019-03-22 | 33.10 |
| 2019-03-21 | 33.77 |
| 2019-03-20 | 33.77 |
| 2019-03-19 | 35.12 |
| 2019-03-18 | 38.16 |
| 2019-03-15 | 38.50 |
| 2019-03-14 | 36.81 |
| 2019-03-13 | 33.43 |
| 2019-03-12 | 34.78 |
| 2019-03-11 | 33.43 |
| 2019-03-08 | 33.43 |
| 2019-03-07 | 36.47 |
| 2019-03-06 | 41.88 |
| 2019-03-05 | 41.20 |
| 2019-03-04 | 40.53 |
| 2019-03-01 | 40.86 |
| 2019-02-28 | 39.85 |
| 2019-02-27 | 41.20 |
| 2019-02-26 | 41.54 |
| 2019-02-25 | 41.20 |
| 2019-02-22 | 38.16 |
| 2019-02-21 | 37.49 |
| 2019-02-20 | 40.19 |
| 2019-02-19 | 38.84 |
| 2019-02-18 | 36.81 |
| 2019-02-15 | 34.45 |
| 2019-02-14 | 38.16 |
| 2019-02-13 | 34.45 |
| 2019-02-12 | 33.10 |
| 2019-02-11 | 29.04 |
| 2019-02-08 | 27.01 |
| 2019-02-04 | 26.68 |
| 2019-02-01 | 28.03 |
| 2019-01-31 | 25.33 |
| 2019-01-30 | 23.30 |
| 2019-01-29 | 23.30 |
| 2019-01-28 | 23.30 |
| 2019-01-25 | 23.30 |
| 2019-01-24 | 23.30 |
| 2019-01-23 | 22.96 |
| 2019-01-22 | 23.30 |
| 2019-01-21 | 23.30 |
| 2019-01-18 | 23.30 |
| 2019-01-17 | 22.96 |
| 2019-01-16 | 23.30 |
| 2019-01-15 | 23.30 |
| 2019-01-14 | 22.96 |
| 2019-01-11 | 24.31 |
| 2019-01-10 | 23.30 |
| 2019-01-09 | 23.64 |
| 2019-01-08 | 22.29 |
| 2019-01-07 | 22.96 |
| 2019-01-04 | 21.95 |
| 2019-01-03 | 22.29 |
| 2019-01-02 | 23.97 |
| 2018-12-31 | 24.99 |
| 2018-12-28 | 24.65 |
| 2018-12-27 | 24.99 |
| 2018-12-24 | 23.97 |
| 2018-12-21 | 23.97 |
| 2018-12-20 | 24.31 |
| 2018-12-19 | 24.99 |
| 2018-12-18 | 24.99 |
| 2018-12-17 | 23.97 |
| 2018-12-14 | 24.99 |
| 2018-12-13 | 25.66 |
| 2018-12-12 | 25.66 |
| 2018-12-11 | 24.65 |
| 2018-12-10 | 24.99 |
| 2018-12-07 | 25.33 |
| 2018-12-06 | 26.00 |
| 2018-12-05 | 28.03 |
| 2018-12-04 | 29.38 |
| 2018-12-03 | 28.03 |
| 2018-11-30 | 24.99 |
| 2018-11-29 | 24.99 |
| 2018-11-28 | 24.99 |
| 2018-11-27 | 25.33 |
| 2018-11-26 | 26.00 |
| 2018-11-23 | 24.99 |
| 2018-11-22 | 25.33 |
| 2018-11-21 | 24.99 |
| 2018-11-20 | 23.30 |
| 2018-11-19 | 24.65 |
| 2018-11-16 | 23.64 |
| 2018-11-15 | 24.31 |
| 2018-11-14 | 22.29 |
| 2018-11-13 | 21.95 |
| 2018-11-12 | 22.29 |
| 2018-11-09 | 20.26 |
| 2018-11-08 | 21.61 |
| 2018-11-07 | 23.30 |
| 2018-11-06 | 22.96 |
| 2018-11-05 | 21.95 |
| 2018-11-02 | 23.64 |
| 2018-11-01 | 20.93 |
| 2018-10-31 | 19.25 |
| 2018-10-30 | 20.26 |
| 2018-10-29 | 21.61 |
| 2018-10-26 | 21.95 |
| 2018-10-25 | 22.29 |
| 2018-10-24 | 23.97 |
| 2018-10-23 | 23.30 |
| 2018-10-22 | 26.34 |
| 2018-10-19 | 24.65 |
| 2018-10-18 | 24.99 |
| 2018-10-16 | 27.01 |
| 2018-10-15 | 26.34 |
| 2018-10-12 | 26.34 |
| 2018-10-11 | 24.99 |
| 2018-10-10 | 30.73 |
| 2018-10-09 | 30.73 |
| 2018-10-08 | 31.07 |
| 2018-10-05 | 33.77 |
| 2018-10-04 | 35.12 |
| 2018-10-03 | 35.12 |
| 2018-10-02 | 36.14 |
| 2018-09-28 | 35.12 |
| 2018-09-27 | 39.18 |
| 2018-09-26 | 40.53 |
| 2018-09-24 | 39.85 |
| 2018-09-21 | 44.24 |
| 2018-09-20 | 39.51 |
| 2018-09-19 | 42.55 |
| 2018-09-18 | 40.53 |
| 2018-09-17 | 40.53 |
| 2018-09-14 | 42.55 |
| 2018-09-13 | 41.54 |
| 2018-09-12 | 38.84 |
| 2018-09-11 | 39.51 |
| 2018-09-10 | 41.20 |
| 2018-09-07 | 43.90 |
| 2018-09-06 | 44.24 |
| 2018-09-05 | 45.93 |
| 2018-09-04 | 46.61 |
| 2018-09-03 | 46.61 |
| 2018-08-31 | 45.59 |
| 2018-08-30 | 47.96 |
| 2018-08-29 | 47.62 |
| 2018-08-28 | 46.96 |
| 2018-08-27 | 47.62 |
| 2018-08-24 | 47.29 |
| 2018-08-23 | 47.95 |
| 2018-08-22 | 46.63 |
| 2018-08-21 | 45.32 |
| 2018-08-20 | 45.32 |
| 2018-08-17 | 45.98 |
| 2018-08-16 | 46.31 |
| 2018-08-15 | 48.61 |
| 2018-08-14 | 48.94 |
| 2018-08-13 | 47.62 |
| 2018-08-10 | 50.58 |
| 2018-08-09 | 49.92 |
| 2018-08-08 | 48.94 |
| 2018-08-07 | 46.96 |
| 2018-08-06 | 45.98 |
| 2018-08-03 | 47.29 |
| 2018-08-02 | 47.95 |
| 2018-08-01 | 49.59 |
| 2018-07-31 | 50.58 |
| 2018-07-30 | 48.28 |
| 2018-07-27 | 49.59 |
| 2018-07-26 | 52.22 |
| 2018-07-25 | 52.88 |
| 2018-07-24 | 52.55 |
| 2018-07-23 | 50.25 |
| 2018-07-20 | 47.95 |
| 2018-07-19 | 44.33 |
| 2018-07-18 | 43.68 |
| 2018-07-17 | 43.68 |
| 2018-07-16 | 44.66 |
| 2018-07-13 | 46.96 |
| 2018-07-12 | 44.33 |
| 2018-07-11 | 44.66 |
| 2018-07-10 | 47.29 |
| 2018-07-09 | 45.32 |
| 2018-07-06 | 43.35 |
| 2018-07-05 | 43.02 |
| 2018-07-04 | 43.35 |
| 2018-07-03 | 44.66 |
| 2018-06-29 | 44.99 |
| 2018-06-28 | 44.99 |
| 2018-06-27 | 42.69 |
| 2018-06-26 | 42.36 |
| 2018-06-25 | 44.66 |
| 2018-06-22 | 47.95 |
| 2018-06-21 | 49.92 |
| 2018-06-20 | 54.20 |
| 2018-06-19 | 52.55 |
| 2018-06-15 | 53.87 |
| 2018-06-14 | 56.42 |
| 2018-06-13 | 57.06 |
| 2018-06-12 | 56.74 |
| 2018-06-11 | 57.06 |
| 2018-06-08 | 58.34 |
| 2018-06-07 | 57.70 |
| 2018-06-06 | 56.74 |
| 2018-06-05 | 56.10 |
| 2018-06-04 | 55.78 |
| 2018-06-01 | 54.83 |
| 2018-05-31 | 55.46 |
| 2018-05-30 | 54.19 |
| 2018-05-29 | 56.10 |
| 2018-05-28 | 55.78 |
| 2018-05-25 | 55.46 |
| 2018-05-24 | 55.14 |
| 2018-05-23 | 55.78 |
| 2018-05-21 | 58.02 |
| 2018-05-18 | 58.02 |
| 2018-05-17 | 58.98 |
| 2018-05-16 | 58.34 |
| 2018-05-15 | 57.06 |
| 2018-05-14 | 57.38 |
| 2018-05-11 | 57.70 |
| 2018-05-10 | 57.06 |
| 2018-05-09 | 56.42 |
| 2018-05-08 | 55.78 |
| 2018-05-07 | 54.19 |
| 2018-05-04 | 53.23 |
| 2018-05-03 | 54.83 |
| 2018-05-02 | 53.87 |
| 2018-04-30 | 55.14 |
| 2018-04-27 | 54.19 |
| 2018-04-26 | 53.55 |
| 2018-04-25 | 53.23 |
| 2018-04-24 | 53.55 |
| 2018-04-23 | 54.51 |
| 2018-04-20 | 55.14 |
| 2018-04-19 | 56.42 |
| 2018-04-18 | 55.78 |
| 2018-04-17 | 55.46 |
| 2018-04-16 | 56.74 |
| 2018-04-13 | 59.61 |
| 2018-04-12 | 59.61 |
| 2018-04-11 | 59.61 |
| 2018-04-10 | 59.61 |
| 2018-04-09 | 59.29 |
| 2018-04-06 | 58.34 |
| 2018-04-04 | 56.10 |
| 2018-04-03 | 57.38 |
| 2018-03-29 | 56.10 |
| 2018-03-28 | 56.74 |
| 2018-03-27 | 58.98 |
| 2018-03-26 | 59.61 |
| 2018-03-23 | 58.34 |
| 2018-03-22 | 59.93 |
| 2018-03-21 | 61.85 |
| 2018-03-20 | 61.85 |
| 2018-03-19 | 61.85 |
| 2018-03-16 | 62.49 |
| 2018-03-15 | 63.76 |
| 2018-03-14 | 63.76 |
| 2018-03-13 | 65.04 |
| 2018-03-12 | 63.76 |
| 2018-03-09 | 62.81 |
| 2018-03-08 | 62.49 |
| 2018-03-07 | 63.13 |
| 2018-03-06 | 61.85 |
| 2018-03-05 | 62.81 |
| 2018-03-02 | 65.04 |
| 2018-03-01 | 66.00 |
| 2018-02-28 | 66.64 |
| 2018-02-27 | 65.36 |
| 2018-02-26 | 68.23 |
| 2018-02-23 | 67.91 |
| 2018-02-22 | 67.28 |
| 2018-02-21 | 66.32 |
| 2018-02-20 | 64.72 |
| 2018-02-15 | 65.04 |
| 2018-02-14 | 63.13 |
| 2018-02-13 | 59.61 |
| 2018-02-12 | 55.46 |
| 2018-02-09 | 55.46 |
| 2018-02-08 | 59.61 |
| 2018-02-07 | 59.61 |
| 2018-02-06 | 60.25 |
| 2018-02-05 | 65.36 |
| 2018-02-02 | 67.28 |
| 2018-02-01 | 66.32 |
| 2018-01-31 | 63.13 |
| 2018-01-30 | 62.49 |
| 2018-01-29 | 64.72 |
| 2018-01-26 | 60.57 |
| 2018-01-25 | 59.61 |
| 2018-01-24 | 60.89 |
| 2018-01-23 | 60.89 |
| 2018-01-22 | 60.25 |
| 2018-01-19 | 59.61 |
| 2018-01-18 | 59.29 |
| 2018-01-17 | 59.93 |
| 2018-01-16 | 59.93 |
| 2018-01-15 | 60.25 |
| 2018-01-12 | 59.61 |
| 2018-01-11 | 59.61 |
| 2018-01-10 | 59.93 |
| 2018-01-09 | 60.25 |
| 2018-01-08 | 59.93 |
| 2018-01-05 | 60.89 |
| 2018-01-04 | 61.21 |
| 2018-01-03 | 61.53 |
| 2018-01-02 | 61.53 |
| 2017-12-29 | 59.29 |
| 2017-12-28 | 58.98 |
| 2017-12-27 | 58.98 |
| 2017-12-22 | 58.02 |
| 2017-12-21 | 57.70 |
| 2017-12-20 | 56.10 |
| 2017-12-19 | 56.74 |
| 2017-12-18 | 57.38 |
| 2017-12-15 | 56.74 |
| 2017-12-14 | 56.42 |
| 2017-12-13 | 56.74 |
| 2017-12-12 | 56.74 |
| 2017-12-11 | 57.70 |
| 2017-12-08 | 56.74 |
| 2017-12-07 | 57.06 |
| 2017-12-06 | 58.34 |
| 2017-12-05 | 58.98 |
| 2017-12-04 | 59.29 |
| 2017-12-01 | 59.61 |
| 2017-11-30 | 58.98 |
| 2017-11-29 | 59.93 |
| 2017-11-28 | 59.29 |
| 2017-11-27 | 59.61 |
| 2017-11-24 | 60.25 |
| 2017-11-23 | 59.61 |
| 2017-11-22 | 58.34 |
| 2017-11-21 | 56.74 |
| 2017-11-20 | 56.74 |
| 2017-11-17 | 57.70 |
| 2017-11-16 | 58.02 |
| 2017-11-15 | 58.66 |
| 2017-11-14 | 59.29 |
| 2017-11-13 | 59.93 |
| 2017-11-10 | 59.93 |
| 2017-11-09 | 60.57 |
| 2017-11-08 | 59.93 |
| 2017-11-07 | 60.25 |
| 2017-11-06 | 59.93 |
| 2017-11-03 | 59.93 |
| 2017-11-02 | 60.25 |
| 2017-11-01 | 60.57 |
| 2017-10-31 | 59.93 |
| 2017-10-30 | 60.25 |
| 2017-10-27 | 60.57 |
| 2017-10-26 | 60.57 |
| 2017-10-25 | 60.57 |
| 2017-10-24 | 60.89 |
| 2017-10-23 | 61.21 |
| 2017-10-20 | 61.21 |
| 2017-10-19 | 60.89 |
| 2017-10-18 | 61.53 |
| 2017-10-17 | 61.53 |
| 2017-10-16 | 62.49 |
| 2017-10-13 | 61.53 |
| 2017-10-12 | 61.53 |
| 2017-10-11 | 62.17 |
| 2017-10-10 | 62.49 |
| 2017-10-09 | 63.13 |
| 2017-10-06 | 63.44 |
| 2017-10-04 | 61.85 |
| 2017-10-03 | 61.53 |
| 2017-09-29 | 60.25 |
| 2017-09-28 | 60.57 |
| 2017-09-27 | 60.25 |
| 2017-09-26 | 60.57 |
| 2017-09-25 | 60.89 |
| 2017-09-22 | 60.89 |
| 2017-09-21 | 61.21 |
| 2017-09-20 | 62.17 |
| 2017-09-19 | 62.81 |
| 2017-09-18 | 62.81 |
| 2017-09-15 | 62.49 |
| 2017-09-14 | 61.53 |
| 2017-09-13 | 62.49 |
| 2017-09-12 | 63.44 |
| 2017-09-11 | 63.76 |
| 2017-09-08 | 61.85 |
| 2017-09-07 | 59.29 |
| 2017-09-06 | 60.89 |
| 2017-09-05 | 60.89 |
| 2017-09-04 | 61.21 |
| 2017-09-01 | 62.49 |
| 2017-08-31 | 62.49 |
| 2017-08-30 | 61.55 |
| 2017-08-29 | 61.55 |
| 2017-08-28 | 61.86 |
| 2017-08-25 | 62.17 |
| 2017-08-24 | 62.80 |
| 2017-08-22 | 63.42 |
| 2017-08-21 | 62.17 |
| 2017-08-18 | 62.49 |
| 2017-08-17 | 62.49 |
| 2017-08-16 | 62.17 |
| 2017-08-15 | 63.42 |
| 2017-08-14 | 62.49 |
| 2017-08-11 | 59.99 |
| 2017-08-10 | 60.62 |
| 2017-08-09 | 62.49 |
| 2017-08-08 | 62.80 |
| 2017-08-07 | 61.86 |
| 2017-08-04 | 61.86 |
| 2017-08-03 | 61.55 |
| 2017-08-02 | 62.49 |
| 2017-08-01 | 61.55 |
| 2017-07-31 | 60.93 |
| 2017-07-28 | 61.55 |
| 2017-07-27 | 63.42 |
| 2017-07-26 | 63.42 |
| 2017-07-25 | 63.42 |
| 2017-07-24 | 64.67 |
| 2017-07-21 | 57.18 |
| 2017-07-20 | 57.18 |
| 2017-07-19 | 57.50 |
| 2017-07-18 | 57.50 |
| 2017-07-17 | 57.50 |
| 2017-07-14 | 57.50 |
| 2017-07-13 | 58.12 |
| 2017-07-12 | 58.12 |
| 2017-07-11 | 57.18 |
| 2017-07-10 | 57.18 |
| 2017-07-07 | 56.56 |
| 2017-07-06 | 57.50 |
| 2017-07-05 | 56.56 |
| 2017-07-04 | 57.18 |
| 2017-07-03 | 58.43 |
| 2017-06-30 | 56.87 |
| 2017-06-29 | 58.74 |
| 2017-06-28 | 56.87 |
| 2017-06-27 | 58.43 |
| 2017-06-26 | 58.43 |
| 2017-06-23 | 57.81 |
| 2017-06-22 | 57.50 |
| 2017-06-21 | 57.18 |
| 2017-06-20 | 57.50 |
| 2017-06-19 | 57.81 |
| 2017-06-16 | 56.56 |
| 2017-06-15 | 57.50 |
| 2017-06-14 | 58.43 |
| 2017-06-13 | 57.81 |
| 2017-06-12 | 58.12 |
| 2017-06-09 | 58.43 |
| 2017-06-08 | 58.43 |
| 2017-06-07 | 58.43 |
| 2017-06-06 | 57.50 |
| 2017-06-05 | 58.43 |
| 2017-06-02 | 58.43 |
| 2017-06-01 | 58.74 |
| 2017-05-31 | 59.37 |
| 2017-05-29 | 59.37 |
| 2017-05-26 | 58.43 |
| 2017-05-25 | 58.74 |
| 2017-05-24 | 58.43 |
| 2017-05-23 | 60.93 |
| 2017-05-22 | 66.23 |
| 2017-05-19 | 67.16 |
| 2017-05-18 | 66.54 |
| 2017-05-17 | 66.23 |
| 2017-05-16 | 66.23 |
| 2017-05-15 | 69.04 |
| 2017-05-12 | 68.72 |
| 2017-05-11 | 70.91 |
| 2017-05-10 | 72.78 |
| 2017-05-09 | 73.40 |
| 2017-05-08 | 72.78 |
| 2017-05-05 | 70.60 |
| 2017-05-04 | 77.14 |
| 2017-05-02 | 75.27 |
| 2017-04-28 | 80.58 |
| 2017-04-27 | 82.76 |
| 2017-04-26 | 80.26 |
| 2017-04-25 | 75.27 |
| 2017-04-24 | 71.53 |
| 2017-04-21 | 68.72 |
| 2017-04-20 | 64.98 |
| 2017-04-19 | 65.29 |
| 2017-04-18 | 65.61 |
| 2017-04-13 | 62.80 |
| 2017-04-12 | 56.87 |
| 2017-04-11 | 53.75 |
| 2017-04-10 | 54.07 |
| 2017-04-07 | 55.63 |
| 2017-04-06 | 54.38 |
| 2017-04-05 | 53.75 |
| 2017-04-03 | 54.36 |
| 2017-03-31 | 54.66 |
| 2017-03-30 | 53.75 |
| 2017-03-29 | 53.15 |
| 2017-03-28 | 51.63 |
| 2017-03-27 | 51.33 |
| 2017-03-24 | 52.84 |
| 2017-03-23 | 51.63 |
| 2017-03-22 | 52.54 |
| 2017-03-21 | 52.54 |
| 2017-03-20 | 52.54 |
| 2017-03-17 | 53.75 |
| 2017-03-16 | 53.15 |
| 2017-03-15 | 52.54 |
| 2017-03-14 | 52.84 |
| 2017-03-13 | 53.15 |
| 2017-03-10 | 52.84 |
| 2017-03-09 | 53.15 |
| 2017-03-08 | 52.84 |
| 2017-03-07 | 53.75 |
| 2017-03-06 | 54.36 |
| 2017-03-03 | 53.45 |
| 2017-03-02 | 53.75 |
| 2017-03-01 | 54.36 |
| 2017-02-28 | 53.75 |
| 2017-02-27 | 53.75 |
| 2017-02-24 | 54.36 |
| 2017-02-23 | 53.45 |
| 2017-02-22 | 53.75 |
| 2017-02-21 | 54.66 |
| 2017-02-20 | 56.18 |
| 2017-02-17 | 55.57 |
| 2017-02-16 | 56.79 |
| 2017-02-15 | 57.09 |
| 2017-02-14 | 58.00 |
| 2017-02-13 | 57.09 |
| 2017-02-10 | 57.39 |
| 2017-02-09 | 54.66 |
| 2017-02-08 | 54.66 |
| 2017-02-07 | 54.06 |
| 2017-02-06 | 54.97 |
| 2017-02-03 | 53.15 |
| 2017-02-02 | 54.97 |
| 2017-02-01 | 53.75 |
| 2017-01-27 | 54.06 |
| 2017-01-26 | 53.45 |
| 2017-01-25 | 51.93 |
| 2017-01-24 | 49.21 |
| 2017-01-23 | 48.60 |
| 2017-01-20 | 46.48 |
| 2017-01-19 | 48.30 |
| 2017-01-18 | 48.60 |
| 2017-01-17 | 45.57 |
| 2017-01-16 | 44.66 |
| 2017-01-13 | 47.69 |
| 2017-01-12 | 47.99 |
| 2017-01-11 | 48.90 |
| 2017-01-10 | 48.90 |
| 2017-01-09 | 48.60 |
| 2017-01-06 | 47.99 |
| 2017-01-05 | 48.60 |
| 2017-01-04 | 46.48 |
| 2017-01-03 | 45.87 |
| 2016-12-30 | 45.57 |
| 2016-12-29 | 44.96 |
| 2016-12-28 | 42.84 |
| 2016-12-23 | 41.02 |
| 2016-12-22 | 39.20 |
| 2016-12-21 | 39.80 |
| 2016-12-20 | 40.71 |
| 2016-12-19 | 41.32 |
| 2016-12-16 | 39.50 |
| 2016-12-15 | 42.84 |
| 2016-12-14 | 42.84 |
| 2016-12-13 | 42.23 |
| 2016-12-12 | 41.93 |
| 2016-12-09 | 44.35 |
| 2016-12-08 | 46.48 |
| 2016-12-07 | 46.78 |
| 2016-12-06 | 47.08 |
| 2016-12-05 | 45.87 |
| 2016-12-02 | 46.78 |
| 2016-12-01 | 50.12 |
| 2016-11-30 | 46.48 |
| 2016-11-29 | 44.66 |
| 2016-11-28 | 47.39 |
| 2016-11-25 | 47.39 |
| 2016-11-24 | 44.96 |
| 2016-11-23 | 42.84 |
| 2016-11-22 | 46.78 |
| 2016-11-21 | 45.87 |
| 2016-11-18 | 44.66 |
| 2016-11-17 | 45.87 |
| 2016-11-16 | 43.14 |
| 2016-11-15 | 40.71 |
| 2016-11-14 | 42.23 |
| 2016-11-11 | 41.02 |
| 2016-11-10 | 41.32 |
| 2016-11-09 | 40.11 |
| 2016-11-08 | 41.93 |
| 2016-11-07 | 42.23 |
| 2016-11-04 | 42.84 |
| 2016-11-03 | 44.35 |
| 2016-11-02 | 44.35 |
| 2016-11-01 | 47.08 |
| 2016-10-31 | 48.30 |
| 2016-10-28 | 47.39 |
| 2016-10-27 | 49.81 |
| 2016-10-26 | 49.51 |
| 2016-10-25 | 50.72 |
| 2016-10-24 | 49.21 |
| 2016-10-20 | 49.21 |
| 2016-10-19 | 47.08 |
| 2016-10-18 | 49.21 |
| 2016-10-17 | 48.90 |
| 2016-10-14 | 48.90 |
| 2016-10-13 | 49.21 |
| 2016-10-12 | 49.51 |
| 2016-10-11 | 50.72 |
| 2016-10-07 | 51.33 |
| 2016-10-06 | 52.84 |
| 2016-10-05 | 54.06 |
| 2016-10-04 | 48.60 |
| 2016-10-03 | 48.90 |
| 2016-09-30 | 47.08 |
| 2016-09-29 | 47.69 |
| 2016-09-28 | 47.39 |
| 2016-09-27 | 47.08 |
| 2016-09-26 | 46.78 |
| 2016-09-23 | 50.12 |
| 2016-09-22 | 46.48 |
| 2016-09-21 | 45.87 |
| 2016-09-20 | 45.87 |
| 2016-09-19 | 44.66 |
| 2016-09-15 | 43.14 |
| 2016-09-14 | 42.84 |
| 2016-09-13 | 43.75 |
| 2016-09-12 | 45.57 |
| 2016-09-09 | 48.60 |
| 2016-09-08 | 45.26 |
| 2016-09-07 | 43.75 |
| 2016-09-06 | 42.53 |
| 2016-09-05 | 42.84 |
| 2016-09-02 | 41.93 |
| 2016-09-01 | 41.62 |
| 2016-08-31 | 41.62 |
| 2016-08-30 | 41.33 |
| 2016-08-29 | 39.55 |
| 2016-08-26 | 38.37 |
| 2016-08-25 | 38.37 |
| 2016-08-24 | 39.26 |
| 2016-08-23 | 38.67 |
| 2016-08-22 | 38.08 |
| 2016-08-19 | 38.96 |
| 2016-08-18 | 40.74 |
| 2016-08-17 | 40.74 |
| 2016-08-16 | 41.92 |
| 2016-08-15 | 41.92 |
| 2016-08-12 | 39.85 |
| 2016-08-11 | 39.55 |
| 2016-08-10 | 36.60 |
| 2016-08-09 | 36.89 |
| 2016-08-08 | 36.60 |
| 2016-08-05 | 35.12 |
| 2016-08-04 | 35.71 |
| 2016-08-03 | 35.71 |
| 2016-08-01 | 35.71 |
| 2016-07-29 | 34.82 |
| 2016-07-28 | 36.01 |
| 2016-07-27 | 35.12 |
| 2016-07-26 | 34.53 |
| 2016-07-25 | 34.53 |
| 2016-07-22 | 39.26 |
| 2016-07-21 | 39.26 |
| 2016-07-20 | 38.37 |
| 2016-07-19 | 36.30 |
| 2016-07-18 | 35.71 |
| 2016-07-15 | 37.48 |
| 2016-07-14 | 35.71 |
| 2016-07-13 | 35.71 |
| 2016-07-12 | 34.82 |
| 2016-07-11 | 34.53 |
| 2016-07-08 | 33.35 |
| 2016-07-07 | 33.64 |
| 2016-07-06 | 34.53 |
| 2016-07-05 | 34.53 |
| 2016-07-04 | 35.41 |
| 2016-06-30 | 34.23 |
| 2016-06-29 | 33.05 |
| 2016-06-28 | 32.75 |
| 2016-06-27 | 33.35 |
| 2016-06-24 | 33.94 |
| 2016-06-23 | 37.48 |
| 2016-06-22 | 36.60 |
| 2016-06-21 | 33.94 |
| 2016-06-20 | 34.82 |
| 2016-06-17 | 29.80 |
| 2016-06-16 | 32.46 |
| 2016-06-15 | 33.64 |
| 2016-06-14 | 33.64 |
| 2016-06-13 | 34.23 |
| 2016-06-10 | 36.60 |
| 2016-06-08 | 37.78 |
| 2016-06-07 | 38.96 |
| 2016-06-06 | 37.48 |
| 2016-06-03 | 38.67 |
| 2016-06-02 | 39.55 |
| 2016-06-01 | 38.08 |
| 2016-05-31 | 38.37 |
| 2016-05-30 | 35.12 |
| 2016-05-27 | 34.23 |
| 2016-05-26 | 34.53 |
| 2016-05-25 | 35.41 |
| 2016-05-24 | 34.82 |
| 2016-05-23 | 34.53 |
| 2016-05-20 | 34.23 |
| 2016-05-19 | 34.23 |
| 2016-05-18 | 33.94 |
| 2016-05-17 | 34.53 |
| 2016-05-16 | 34.23 |
| 2016-05-13 | 33.94 |
| 2016-05-12 | 34.23 |
| 2016-05-11 | 34.53 |
| 2016-05-10 | 34.23 |
| 2016-05-09 | 33.35 |
| 2016-05-06 | 36.01 |
| 2016-05-05 | 33.64 |
| 2016-05-04 | 34.82 |
| 2016-05-03 | 35.12 |
| 2016-04-29 | 34.53 |
| 2016-04-28 | 36.01 |
| 2016-04-27 | 35.71 |
| 2016-04-26 | 36.01 |
| 2016-04-25 | 38.08 |
| 2016-04-22 | 38.08 |
| 2016-04-21 | 38.08 |
| 2016-04-20 | 35.71 |
| 2016-04-19 | 36.01 |
| 2016-04-18 | 36.01 |
| 2016-04-15 | 35.71 |
| 2016-04-14 | 35.71 |
| 2016-04-13 | 36.30 |
| 2016-04-12 | 33.94 |
| 2016-04-11 | 33.94 |
| 2016-04-08 | 30.98 |
| 2016-04-07 | 31.28 |
| 2016-04-06 | 31.28 |
| 2016-04-05 | 31.57 |
| 2016-04-01 | 32.75 |
| 2016-03-31 | 33.90 |
| 2016-03-30 | 32.75 |
| 2016-03-29 | 31.61 |
| 2016-03-24 | 31.89 |
| 2016-03-23 | 32.75 |
| 2016-03-22 | 34.76 |
| 2016-03-21 | 34.76 |
| 2016-03-18 | 30.17 |
| 2016-03-17 | 33.33 |
| 2016-03-16 | 31.03 |
| 2016-03-15 | 30.75 |
| 2016-03-14 | 32.18 |
| 2016-03-11 | 31.03 |
| 2016-03-10 | 29.89 |
| 2016-03-09 | 31.32 |
| 2016-03-08 | 31.89 |
| 2016-03-07 | 31.32 |
| 2016-03-04 | 29.89 |
| 2016-03-03 | 26.73 |
| 2016-03-02 | 27.31 |
| 2016-03-01 | 23.87 |
| 2016-02-29 | 21.28 |
| 2016-02-26 | 23.29 |
| 2016-02-25 | 22.43 |
| 2016-02-24 | 24.73 |
| 2016-02-23 | 27.59 |
| 2016-02-22 | 27.31 |
| 2016-02-19 | 26.45 |
| 2016-02-18 | 26.45 |
| 2016-02-17 | 25.87 |
| 2016-02-16 | 26.45 |
| 2016-02-15 | 26.16 |
| 2016-02-12 | 26.16 |
| 2016-02-11 | 24.44 |
| 2016-02-05 | 27.59 |
| 2016-02-04 | 27.02 |
| 2016-02-03 | 28.45 |
| 2016-02-02 | 29.03 |
| 2016-02-01 | 27.59 |
| 2016-01-29 | 30.17 |
| 2016-01-28 | 27.02 |
| 2016-01-27 | 25.01 |
| 2016-01-26 | 21.86 |
| 2016-01-25 | 25.30 |
| 2016-01-22 | 23.87 |
| 2016-01-21 | 20.42 |
| 2016-01-20 | 25.59 |
| 2016-01-19 | 26.73 |
| 2016-01-18 | 27.02 |
| 2016-01-15 | 29.03 |
| 2016-01-14 | 33.61 |
| 2016-01-13 | 37.05 |
| 2016-01-12 | 34.76 |
| 2016-01-11 | 35.91 |
| 2016-01-08 | 38.77 |
| 2016-01-07 | 37.91 |
| 2016-01-06 | 42.22 |
| 2016-01-05 | 41.64 |
| 2016-01-04 | 42.79 |
| 2015-12-31 | 46.23 |
| 2015-12-30 | 45.37 |
| 2015-12-29 | 45.08 |
| 2015-12-28 | 45.37 |
| 2015-12-24 | 46.52 |
| 2015-12-23 | 45.37 |
| 2015-12-22 | 45.08 |
| 2015-12-21 | 45.08 |
| 2015-12-18 | 47.38 |
| 2015-12-17 | 46.52 |
| 2015-12-16 | 44.51 |
| 2015-12-15 | 41.64 |
| 2015-12-14 | 43.36 |
| 2015-12-11 | 47.38 |
| 2015-12-10 | 52.54 |
| 2015-12-09 | 52.54 |
| 2015-12-08 | 52.54 |
| 2015-12-07 | 53.11 |
| 2015-12-04 | 51.68 |
| 2015-12-03 | 51.10 |
| 2015-12-02 | 51.96 |
| 2015-12-01 | 49.96 |
| 2015-11-30 | 49.38 |
| 2015-11-27 | 48.81 |
| 2015-11-26 | 48.81 |
| 2015-11-25 | 49.10 |
| 2015-11-24 | 50.82 |
| 2015-11-23 | 51.39 |
| 2015-11-20 | 51.39 |
| 2015-11-19 | 51.68 |
| 2015-11-18 | 50.82 |
| 2015-11-17 | 51.68 |
| 2015-11-16 | 50.24 |
| 2015-11-13 | 50.82 |
| 2015-11-12 | 50.53 |
| 2015-11-11 | 49.96 |
| 2015-11-10 | 49.96 |
| 2015-11-09 | 49.67 |
| 2015-11-06 | 50.24 |
| 2015-11-05 | 50.82 |
| 2015-11-04 | 51.10 |
| 2015-11-03 | 48.81 |
| 2015-11-02 | 47.38 |
| 2015-10-30 | 49.96 |
| 2015-10-29 | 50.53 |
| 2015-10-28 | 50.53 |
| 2015-10-27 | 50.82 |
| 2015-10-26 | 51.68 |
| 2015-10-23 | 53.97 |
| 2015-10-22 | 52.54 |
| 2015-10-20 | 54.54 |
| 2015-10-19 | 56.55 |
| 2015-10-16 | 57.41 |
| 2015-10-15 | 57.99 |
| 2015-10-14 | 58.27 |
| 2015-10-13 | 62.00 |
| 2015-10-12 | 63.43 |
| 2015-10-09 | 57.41 |
| 2015-10-08 | 61.71 |
| 2015-10-07 | 63.72 |
| 2015-10-06 | 60.28 |
| 2015-10-05 | 53.97 |
| 2015-10-02 | 55.40 |
| 2015-09-30 | 51.68 |
| 2015-09-29 | 46.52 |
| 2015-09-25 | 52.82 |
| 2015-09-24 | 50.82 |
| 2015-09-23 | 51.39 |
| 2015-09-22 | 54.83 |
| 2015-09-21 | 52.54 |
| 2015-09-18 | 56.55 |
| 2015-09-17 | 51.96 |
| 2015-09-16 | 49.10 |
| 2015-09-15 | 44.80 |
| 2015-09-14 | 47.66 |
| 2015-09-11 | 47.66 |
| 2015-09-10 | 49.38 |
| 2015-09-09 | 50.53 |
| 2015-09-08 | 50.53 |
| 2015-09-07 | 42.79 |
| 2015-09-04 | 36.19 |
| 2015-09-02 | 35.33 |
| 2015-09-01 | 34.47 |
| 2015-08-31 | 38.39 |
| 2015-08-28 | 36.71 |
| 2015-08-27 | 38.67 |
| 2015-08-26 | 26.09 |
| 2015-08-25 | 30.84 |
| 2015-08-24 | 28.32 |
| 2015-08-21 | 40.35 |
| 2015-08-20 | 44.54 |
| 2015-08-19 | 45.10 |
| 2015-08-18 | 43.98 |
| 2015-08-17 | 45.10 |
| 2015-08-14 | 46.78 |
| 2015-08-13 | 42.02 |
| 2015-08-12 | 41.18 |
| 2015-08-11 | 44.54 |
| 2015-08-10 | 44.54 |
| 2015-08-07 | 45.66 |
| 2015-08-06 | 44.82 |
| 2015-08-05 | 48.17 |
| 2015-08-04 | 47.61 |
| 2015-08-03 | 43.14 |
| 2015-07-31 | 44.26 |
| 2015-07-30 | 45.10 |
| 2015-07-29 | 48.17 |
| 2015-07-28 | 46.50 |
| 2015-07-27 | 49.85 |
| 2015-07-24 | 67.18 |
| 2015-07-23 | 67.46 |
| 2015-07-22 | 72.50 |
| 2015-07-21 | 78.37 |
| 2015-07-20 | 79.49 |
| 2015-07-17 | 78.65 |
| 2015-07-16 | 76.41 |
| 2015-07-15 | 74.45 |
| 2015-07-14 | 77.25 |
| 2015-07-13 | 85.92 |
| 2015-07-10 | 74.73 |
| 2015-07-09 | 66.35 |
| 2015-07-08 | 51.81 |
| 2015-07-07 | 69.98 |
| 2015-07-06 | 77.53 |
| 2015-07-03 | 88.71 |
| 2015-07-02 | 90.67 |
| 2015-06-30 | 94.58 |
| 2015-06-29 | 96.82 |
| 2015-06-26 | 99.33 |
| 2015-06-25 | 104.65 |
| 2015-06-24 | 107.16 |
| 2015-06-23 | 105.76 |
| 2015-06-22 | 106.04 |
| 2015-06-19 | 108.84 |
| 2015-06-18 | 107.16 |
| 2015-06-17 | 109.12 |
| 2015-06-16 | 107.44 |
| 2015-06-15 | 110.52 |
| 2015-06-12 | 112.20 |
| 2015-06-11 | 108.00 |
| 2015-06-10 | 107.44 |
| 2015-06-09 | 109.68 |
| 2015-06-08 | 114.71 |
| 2015-06-05 | 112.75 |
| 2015-06-04 | 114.13 |
| 2015-06-03 | 113.58 |
| 2015-06-02 | 113.03 |
| 2015-06-01 | 113.85 |
| 2015-05-29 | 116.32 |
| 2015-05-28 | 119.07 |
| 2015-05-27 | 124.83 |
| 2015-05-26 | 131.15 |
| 2015-05-22 | 114.95 |
| 2015-05-21 | 112.48 |
| 2015-05-20 | 114.68 |
| 2015-05-19 | 117.42 |
| 2015-05-18 | 113.03 |
| 2015-05-15 | 115.22 |
| 2015-05-14 | 113.85 |
| 2015-05-13 | 116.87 |
| 2015-05-12 | 122.91 |
| 2015-05-11 | 119.62 |
| 2015-05-08 | 113.30 |
| 2015-05-07 | 107.26 |
| 2015-05-06 | 111.38 |
| 2015-05-05 | 115.50 |
| 2015-05-04 | 119.34 |
| 2015-04-30 | 121.81 |
| 2015-04-29 | 120.72 |
| 2015-04-28 | 123.74 |
| 2015-04-27 | 125.11 |
| 2015-04-24 | 116.05 |
| 2015-04-23 | 117.97 |
| 2015-04-22 | 119.89 |
| 2015-04-21 | 114.13 |
| 2015-04-20 | 106.99 |
| 2015-04-17 | 115.50 |
| 2015-04-16 | 121.26 |
| 2015-04-15 | 119.62 |
| 2015-04-14 | 127.30 |
| 2015-04-13 | 122.09 |
| 2015-04-10 | 107.54 |
| 2015-04-09 | 111.93 |
| 2015-04-08 | 100.40 |
| 2015-04-02 | 90.79 |
| 2015-04-01 | 91.07 |
| 2015-03-31 | 89.69 |
| 2015-03-30 | 86.95 |
| 2015-03-27 | 83.38 |
| 2015-03-26 | 81.73 |
| 2015-03-25 | 81.46 |
| 2015-03-24 | 82.56 |
| 2015-03-23 | 83.38 |
| 2015-03-20 | 81.73 |
| 2015-03-19 | 82.28 |
| 2015-03-18 | 89.42 |
| 2015-03-17 | 89.42 |
| 2015-03-16 | 86.95 |
| 2015-03-13 | 86.40 |
| 2015-03-12 | 86.67 |
| 2015-03-11 | 80.36 |
| 2015-03-10 | 83.11 |
| 2015-03-09 | 84.75 |
| 2015-03-06 | 85.30 |
| 2015-03-05 | 83.65 |
| 2015-03-04 | 83.93 |
| 2015-03-03 | 86.67 |
| 2015-03-02 | 87.22 |
| 2015-02-27 | 83.38 |
| 2015-02-26 | 81.46 |
| 2015-02-25 | 81.73 |
| 2015-02-24 | 80.64 |
| 2015-02-23 | 82.28 |
| 2015-02-18 | 80.91 |
| 2015-02-17 | 79.54 |
| 2015-02-16 | 80.09 |
| 2015-02-13 | 80.91 |
| 2015-02-12 | 77.62 |
| 2015-02-11 | 79.26 |
| 2015-02-10 | 79.54 |
| 2015-02-09 | 80.91 |
| 2015-02-06 | 79.81 |
| 2015-02-05 | 80.09 |
| 2015-02-04 | 79.81 |
| 2015-02-03 | 80.36 |
| 2015-02-02 | 92.17 |
| 2015-01-30 | 92.17 |
| 2015-01-29 | 83.38 |
| 2015-01-28 | 82.01 |
| 2015-01-27 | 83.65 |
| 2015-01-26 | 74.05 |
| 2015-01-23 | 68.28 |
| 2015-01-22 | 68.01 |
| 2015-01-21 | 68.83 |
| 2015-01-20 | 65.26 |
| 2015-01-19 | 59.22 |
| 2015-01-16 | 59.77 |
| 2015-01-15 | 63.61 |
| 2015-01-14 | 65.26 |
| 2015-01-13 | 67.73 |
| 2015-01-12 | 66.91 |
| 2015-01-09 | 66.09 |
| 2015-01-08 | 62.79 |
| 2015-01-07 | 61.97 |
| 2015-01-06 | 61.42 |
| 2015-01-05 | 64.16 |
| 2015-01-02 | 63.34 |
| 2014-12-31 | 62.52 |
| 2014-12-30 | 61.42 |
| 2014-12-29 | 61.97 |
| 2014-12-24 | 62.79 |
| 2014-12-23 | 63.34 |
| 2014-12-22 | 65.26 |
| 2014-12-19 | 58.12 |
| 2014-12-18 | 64.44 |
| 2014-12-17 | 69.11 |
| 2014-12-16 | 69.93 |
| 2014-12-15 | 70.75 |
| 2014-12-12 | 68.01 |
| 2014-12-11 | 69.11 |
| 2014-12-10 | 70.20 |
| 2014-12-09 | 66.09 |
| 2014-12-08 | 74.05 |
| 2014-12-05 | 69.38 |
| 2014-12-04 | 63.34 |
| 2014-12-03 | 52.91 |
| 2014-12-02 | 52.08 |
| 2014-12-01 | 54.28 |
| 2014-11-28 | 58.95 |
| 2014-11-27 | 57.58 |
| 2014-11-26 | 59.77 |
| 2014-11-25 | 62.52 |
| 2014-11-24 | 71.30 |
| 2014-11-21 | 67.73 |
| 2014-11-20 | 65.26 |
| 2014-11-19 | 66.91 |
| 2014-11-18 | 65.81 |
| 2014-11-17 | 69.11 |
| 2014-11-14 | 69.65 |
| 2014-11-13 | 69.65 |
| 2014-11-12 | 70.20 |
| 2014-11-11 | 69.93 |
| 2014-11-10 | 61.97 |
| 2014-11-07 | 61.69 |
| 2014-11-06 | 57.58 |
| 2014-11-05 | 57.85 |
| 2014-11-04 | 57.85 |
| 2014-11-03 | 57.85 |
| 2014-10-31 | 58.67 |
| 2014-10-30 | 58.12 |
| 2014-10-29 | 58.12 |
| 2014-10-28 | 58.12 |
| 2014-10-27 | 58.67 |
| 2014-10-24 | 60.87 |
| 2014-10-23 | 62.52 |
| 2014-10-22 | 61.97 |
| 2014-10-21 | 60.87 |
| 2014-10-20 | 59.22 |
| 2014-10-17 | 57.58 |
| 2014-10-16 | 58.40 |
| 2014-10-15 | 59.22 |
| 2014-10-14 | 59.22 |
| 2014-10-13 | 58.67 |
| 2014-10-10 | 60.60 |
| 2014-10-09 | 61.42 |
| 2014-10-08 | 57.30 |
| 2014-10-07 | 56.75 |
| 2014-10-06 | 56.48 |
| 2014-10-03 | 52.63 |
| 2014-09-30 | 52.63 |
| 2014-09-29 | 54.56 |
| 2014-09-26 | 57.30 |
| 2014-09-25 | 59.50 |
| 2014-09-24 | 58.40 |
| 2014-09-23 | 58.40 |
| 2014-09-22 | 56.48 |
| 2014-09-19 | 59.50 |
| 2014-09-18 | 59.77 |
| 2014-09-17 | 59.22 |
| 2014-09-16 | 55.38 |
| 2014-09-15 | 67.46 |
| 2014-09-12 | 89.15 |
| 2014-09-11 | 89.15 |
| 2014-09-10 | 83.93 |
| 2014-09-08 | 83.11 |
| 2014-09-05 | 79.54 |
| 2014-09-04 | 77.89 |
| 2014-09-03 | 69.38 |
| 2014-09-02 | 68.84 |
| 2014-09-01 | 66.96 |
| 2014-08-29 | 69.65 |
| 2014-08-28 | 72.34 |
| 2014-08-27 | 75.84 |
| 2014-08-26 | 76.65 |
| 2014-08-25 | 73.15 |
| 2014-08-22 | 75.30 |
| 2014-08-21 | 65.34 |
| 2014-08-20 | 65.34 |
| 2014-08-19 | 69.38 |
| 2014-08-18 | 69.38 |
| 2014-08-15 | 70.19 |
| 2014-08-14 | 69.92 |
| 2014-08-13 | 70.19 |
| 2014-08-12 | 69.38 |
| 2014-08-11 | 71.26 |
| 2014-08-08 | 73.42 |
| 2014-08-07 | 73.96 |
| 2014-08-06 | 75.03 |
| 2014-08-05 | 74.50 |
| 2014-08-04 | 77.46 |
| 2014-08-01 | 75.30 |
| 2014-07-31 | 78.80 |
| 2014-07-30 | 78.00 |
| 2014-07-29 | 75.03 |
| 2014-07-28 | 76.11 |
| 2014-07-25 | 72.61 |
| 2014-07-24 | 74.50 |
| 2014-07-23 | 72.07 |
| 2014-07-22 | 72.88 |
| 2014-07-21 | 75.03 |
| 2014-07-18 | 72.34 |
| 2014-07-17 | 68.57 |
| 2014-07-16 | 71.00 |
| 2014-07-15 | 71.80 |
| 2014-07-14 | 70.73 |
| 2014-07-11 | 72.34 |
| 2014-07-10 | 71.53 |
| 2014-07-09 | 69.92 |
| 2014-07-08 | 75.30 |
| 2014-07-07 | 81.50 |
| 2014-07-04 | 83.11 |
| 2014-07-03 | 75.57 |
| 2014-07-02 | 73.96 |
| 2014-06-30 | 66.15 |
| 2014-06-27 | 65.88 |
| 2014-06-26 | 62.65 |
| 2014-06-25 | 68.03 |
| 2014-06-24 | 64.80 |
| 2014-06-23 | 59.15 |
| 2014-06-20 | 56.18 |
| 2014-06-19 | 61.84 |
| 2014-06-18 | 63.46 |
| 2014-06-17 | 63.19 |
| 2014-06-16 | 62.65 |
| 2014-06-13 | 58.61 |
| 2014-06-12 | 54.03 |
| 2014-06-11 | 56.45 |
| 2014-06-10 | 55.65 |
| 2014-06-09 | 56.18 |
| 2014-06-06 | 51.61 |
| 2014-06-05 | 50.82 |
| 2014-06-04 | 48.18 |
| 2014-06-03 | 49.76 |
| 2014-05-30 | 45.81 |
| 2014-05-29 | 41.85 |
| 2014-05-28 | 41.59 |
| 2014-05-27 | 40.27 |
| 2014-05-26 | 42.12 |
| 2014-05-23 | 38.95 |
| 2014-05-22 | 38.42 |
| 2014-05-21 | 36.05 |
| 2014-05-20 | 37.90 |
| 2014-05-19 | 38.16 |
| 2014-05-16 | 42.38 |
| 2014-05-15 | 42.12 |
| 2014-05-14 | 43.17 |
| 2014-05-13 | 43.43 |
| 2014-05-12 | 42.64 |
| 2014-05-09 | 43.43 |
| 2014-05-08 | 43.96 |
| 2014-05-07 | 43.96 |
| 2014-05-05 | 44.49 |
| 2014-05-02 | 45.28 |
| 2014-04-30 | 42.38 |
| 2014-04-29 | 42.12 |
| 2014-04-28 | 41.59 |
| 2014-04-25 | 42.12 |
| 2014-04-24 | 41.85 |
| 2014-04-23 | 42.64 |
| 2014-04-22 | 42.12 |
| 2014-04-17 | 41.06 |
| 2014-04-16 | 41.06 |
| 2014-04-15 | 42.38 |
| 2014-04-14 | 40.01 |
| 2014-04-11 | 41.32 |
| 2014-04-10 | 46.07 |
| 2014-04-09 | 39.74 |
| 2014-04-08 | 41.06 |
| 2014-04-07 | 41.32 |
| 2014-04-04 | 43.17 |
| 2014-04-03 | 50.29 |
| 2014-04-02 | 40.80 |
| 2014-04-01 | 32.89 |
| 2014-03-31 | 31.30 |
| 2014-03-28 | 32.89 |
| 2014-03-27 | 33.68 |
| 2014-03-26 | 32.36 |
| 2014-03-25 | 35.00 |
| 2014-03-24 | 36.84 |
| 2014-03-21 | 28.93 |
| 2014-03-20 | 25.50 |
| 2014-03-19 | 27.09 |
| 2014-03-18 | 29.72 |
| 2014-03-17 | 27.35 |
| 2014-03-14 | 18.12 |
| 2014-03-13 | 30.25 |
| 2014-03-12 | 31.83 |
| 2014-03-11 | 31.04 |
| 2014-03-10 | 28.14 |
| 2014-03-07 | 32.89 |
| 2014-03-06 | 32.10 |
| 2014-03-05 | 32.62 |
| 2014-03-04 | 33.94 |
| 2014-03-03 | 33.68 |
| 2014-02-28 | 34.21 |
| 2014-02-27 | 33.94 |
| 2014-02-26 | 29.99 |
| 2014-02-25 | 31.57 |
| 2014-02-24 | 30.51 |
| 2014-02-21 | 33.94 |
| 2014-02-20 | 33.41 |
| 2014-02-19 | 35.52 |
| 2014-02-18 | 36.58 |
| 2014-02-17 | 37.63 |
| 2014-02-14 | 38.69 |
| 2014-02-13 | 34.21 |
| 2014-02-12 | 31.57 |
| 2014-02-11 | 29.20 |
| 2014-02-10 | 20.49 |
| 2014-02-07 | 17.86 |
| 2014-02-06 | 16.80 |
| 2014-02-05 | 17.33 |
| 2014-02-04 | 16.80 |
| 2014-01-30 | 18.65 |
| 2014-01-29 | 19.44 |
| 2014-01-28 | 16.54 |
| 2014-01-27 | 16.80 |
| 2014-01-24 | 17.33 |
| 2014-01-23 | 16.28 |
| 2014-01-22 | 16.54 |
| 2014-01-21 | 15.48 |
| 2014-01-20 | 13.90 |
| 2014-01-17 | 14.17 |
| 2014-01-16 | 13.90 |
| 2014-01-15 | 13.38 |
| 2014-01-14 | 13.38 |
| 2014-01-13 | 13.38 |
| 2014-01-10 | 12.06 |
| 2014-01-09 | 12.32 |
| 2014-01-08 | 12.85 |
| 2014-01-07 | 12.58 |
| 2014-01-06 | 12.58 |
| 2014-01-03 | 12.58 |
| 2014-01-02 | 13.64 |
| 2013-12-31 | 13.90 |
| 2013-12-30 | 12.32 |
| 2013-12-27 | 13.11 |
| 2013-12-24 | 14.17 |
| 2013-12-23 | 12.06 |
| 2013-12-20 | 11.53 |
| 2013-12-19 | 12.32 |
| 2013-12-18 | 11.79 |
| 2013-12-17 | 10.74 |
| 2013-12-16 | 10.21 |
| 2013-12-13 | 11.53 |
| 2013-12-12 | 11.79 |
| 2013-12-11 | 11.79 |
| 2013-12-10 | 13.11 |
| 2013-12-09 | 13.11 |
| 2013-12-06 | 13.38 |
| 2013-12-05 | 14.17 |
| 2013-12-04 | 14.96 |
| 2013-12-03 | 16.54 |
| 2013-12-02 | 16.01 |
| 2013-11-29 | 15.75 |
| 2013-11-28 | 15.75 |
| 2013-11-27 | 15.75 |
| 2013-11-26 | 17.07 |
| 2013-11-25 | 18.12 |
| 2013-11-22 | 18.12 |
| 2013-11-21 | 16.28 |
| 2013-11-20 | 17.33 |
| 2013-11-19 | 17.59 |
| 2013-11-18 | 14.43 |
| 2013-11-15 | 13.38 |
| 2013-11-14 | 12.85 |
| 2013-11-13 | 13.11 |
| 2013-11-12 | 14.69 |
| 2013-11-11 | 13.11 |
| 2013-11-08 | 14.17 |
| 2013-11-07 | 14.69 |
| 2013-11-06 | 13.90 |
| 2013-11-05 | 15.22 |
| 2013-11-04 | 15.22 |
| 2013-11-01 | 15.22 |
| 2013-10-31 | 15.22 |
| 2013-10-30 | 15.75 |
| 2013-10-29 | 14.69 |
| 2013-10-28 | 15.48 |
| 2013-10-25 | 16.01 |
| 2013-10-24 | 16.28 |
| 2013-10-23 | 14.96 |
| 2013-10-22 | 16.01 |
| 2013-10-21 | 15.48 |
| 2013-10-18 | 16.28 |
| 2013-10-17 | 17.59 |
| 2013-10-16 | 14.96 |
| 2013-10-15 | 14.69 |
| 2013-10-11 | 13.64 |
| 2013-10-10 | 13.11 |
| 2013-10-09 | 13.38 |
| 2013-10-08 | 14.43 |
| 2013-10-07 | 16.80 |
| 2013-10-04 | 10.74 |
| 2013-10-03 | 11.00 |
| 2013-10-02 | 11.79 |
| 2013-09-30 | 9.42 |
| 2013-09-27 | 10.74 |
| 2013-09-26 | 12.06 |
| 2013-09-25 | 13.38 |
| 2013-09-24 | 13.90 |
| 2013-09-23 | 15.75 |
| 2013-09-19 | 16.28 |
| 2013-09-18 | 15.75 |
| 2013-09-17 | 17.33 |
| 2013-09-16 | 14.69 |
| 2013-09-13 | 14.69 |
| 2013-09-12 | 16.80 |
| 2013-09-11 | 16.55 |
| 2013-09-10 | 18.35 |
| 2013-09-09 | 17.06 |
| 2013-09-06 | 17.32 |
| 2013-09-05 | 18.35 |
| 2013-09-04 | 11.39 |
| 2013-09-03 | 10.36 |
| 2013-09-02 | 10.87 |
| 2013-08-30 | 9.58 |
| 2013-08-29 | 9.33 |
| 2013-08-28 | 8.29 |
| 2013-08-27 | 10.62 |
| 2013-08-26 | 11.65 |
| 2013-08-23 | 10.36 |
| 2013-08-22 | 9.07 |
| 2013-08-21 | 9.33 |
| 2013-08-20 | 8.29 |
| 2013-08-19 | 9.84 |
| 2013-08-16 | 11.13 |
| 2013-08-15 | 10.87 |
| 2013-08-13 | 9.58 |
| 2013-08-12 | 9.07 |
| 2013-08-09 | 7.78 |
| 2013-08-08 | 8.81 |
| 2013-08-07 | 8.29 |
| 2013-08-06 | 8.29 |
| 2013-08-05 | 8.55 |
| 2013-08-02 | 9.33 |
| 2013-08-01 | 8.81 |
| 2013-07-31 | 9.58 |
| 2013-07-30 | 9.58 |
| 2013-07-29 | 8.81 |
| 2013-07-26 | 8.81 |
| 2013-07-25 | 8.29 |
| 2013-07-24 | 8.29 |
| 2013-07-23 | 10.10 |
| 2013-07-22 | 8.04 |
| 2013-07-19 | 8.04 |
| 2013-07-18 | 9.84 |
| 2013-07-17 | 9.84 |
| 2013-07-16 | 9.84 |
| 2013-07-15 | 11.65 |
| 2013-07-12 | 11.65 |
| 2013-07-11 | 15.51 |
| 2013-07-10 | 13.45 |
| 2013-07-09 | 15.26 |
| 2013-07-08 | 13.45 |
| 2013-07-05 | 15.00 |
| 2013-07-04 | 12.68 |
| 2013-07-03 | 10.87 |
| 2013-07-02 | 14.74 |
| 2013-06-28 | 13.97 |
| 2013-06-27 | 15.77 |
| 2013-06-26 | 15.77 |
| 2013-06-25 | 15.26 |
| 2013-06-24 | 19.38 |
| 2013-06-21 | 36.14 |
| 2013-06-20 | 14.74 |
| 2013-06-19 | 16.03 |
| 2013-06-18 | 17.06 |
| 2013-06-17 | 17.83 |
| 2013-06-14 | 14.48 |
| 2013-06-13 | 17.06 |
| 2013-06-11 | 18.09 |
| 2013-06-10 | 21.96 |
| 2013-06-07 | 22.48 |
| 2013-06-06 | 20.72 |
| 2013-06-05 | 22.98 |
| 2013-06-04 | 22.22 |
| 2013-06-03 | 22.98 |
| 2013-05-31 | 26.00 |
| 2013-05-30 | 23.98 |
| 2013-05-29 | 28.76 |
| 2013-05-28 | 31.03 |
| 2013-05-27 | 30.02 |
| 2013-05-24 | 29.52 |
| 2013-05-23 | 30.78 |
| 2013-05-22 | 31.78 |
| 2013-05-21 | 34.04 |
| 2013-05-20 | 35.30 |
| 2013-05-16 | 35.30 |
| 2013-05-15 | 35.30 |
| 2013-05-14 | 35.80 |
| 2013-05-13 | 34.80 |
| 2013-05-10 | 35.80 |
| 2013-05-09 | 35.80 |
| 2013-05-08 | 36.56 |
| 2013-05-07 | 35.55 |
| 2013-05-06 | 36.56 |
| 2013-05-03 | 35.30 |
| 2013-05-02 | 36.31 |
| 2013-04-30 | 36.56 |
| 2013-04-29 | 37.06 |
| 2013-04-26 | 38.32 |
| 2013-04-25 | 37.57 |
| 2013-04-24 | 35.55 |
| 2013-04-23 | 35.30 |
| 2013-04-22 | 34.55 |
| 2013-04-19 | 35.05 |
| 2013-04-18 | 31.28 |
| 2013-04-17 | 32.79 |
| 2013-04-16 | 33.04 |
| 2013-04-15 | 31.53 |
| 2013-04-12 | 35.05 |
| 2013-04-11 | 34.80 |
| 2013-04-10 | 32.28 |
| 2013-04-09 | 30.78 |
| 2013-04-08 | 29.52 |
| 2013-04-05 | 28.26 |
| 2013-04-03 | 29.52 |
| 2013-04-02 | 33.04 |
| 2013-03-28 | 31.78 |
| 2013-03-27 | 34.30 |
| 2013-03-26 | 34.80 |
| 2013-03-25 | 35.05 |
| 2013-03-22 | 31.78 |
| 2013-03-21 | 34.30 |
| 2013-03-20 | 35.05 |
| 2013-03-19 | 30.78 |
| 2013-03-18 | 30.78 |
| 2013-03-15 | 35.05 |
| 2013-03-14 | 35.55 |
| 2013-03-13 | 32.79 |
| 2013-03-12 | 35.80 |
| 2013-03-11 | 38.32 |
| 2013-03-08 | 38.32 |
| 2013-03-07 | 38.82 |
| 2013-03-06 | 38.82 |
| 2013-03-05 | 36.56 |
| 2013-03-04 | 34.30 |
| 2013-03-01 | 39.07 |
| 2013-02-28 | 35.05 |
| 2013-02-27 | 33.29 |
| 2013-02-26 | 31.28 |
| 2013-02-25 | 30.02 |
| 2013-02-22 | 31.53 |
| 2013-02-21 | 37.06 |
| 2013-02-20 | 40.83 |
| 2013-02-19 | 40.58 |
| 2013-02-18 | 41.59 |
| 2013-02-15 | 41.59 |
| 2013-02-14 | 40.83 |
| 2013-02-08 | 38.32 |
| 2013-02-07 | 39.33 |
| 2013-02-06 | 40.58 |
| 2013-02-05 | 37.06 |
| 2013-02-04 | 39.33 |
| 2013-02-01 | 38.32 |
| 2013-01-31 | 38.07 |
| 2013-01-30 | 42.09 |
| 2013-01-29 | 41.84 |
| 2013-01-28 | 42.09 |
| 2013-01-25 | 42.85 |
| 2013-01-24 | 42.34 |
| 2013-01-23 | 42.85 |
| 2013-01-22 | 44.36 |
| 2013-01-21 | 43.85 |
| 2013-01-18 | 42.09 |
| 2013-01-17 | 38.57 |
| 2013-01-16 | 37.31 |
| 2013-01-15 | 37.31 |
| 2013-01-14 | 38.32 |
| 2013-01-11 | 36.06 |
| 2013-01-10 | 34.80 |
| 2013-01-09 | 33.29 |
| 2013-01-08 | 32.79 |
| 2013-01-07 | 33.04 |
| 2013-01-04 | 33.79 |
| 2013-01-03 | 32.54 |
| 2013-01-02 | 28.76 |
| 2012-12-31 | 26.50 |
| 2012-12-28 | 26.00 |
| 2012-12-27 | 24.74 |
| 2012-12-24 | 23.98 |
| 2012-12-21 | 24.49 |
| 2012-12-20 | 25.49 |
| 2012-12-19 | 24.99 |
| 2012-12-18 | 23.23 |
| 2012-12-17 | 23.98 |
| 2012-12-14 | 23.98 |
| 2012-12-13 | 24.49 |
| 2012-12-12 | 24.49 |
| 2012-12-11 | 24.24 |
| 2012-12-10 | 25.49 |
| 2012-12-07 | 24.74 |
| 2012-12-06 | 24.74 |
| 2012-12-05 | 23.73 |
| 2012-12-04 | 22.73 |
| 2012-12-03 | 24.49 |
| 2012-11-30 | 25.75 |
| 2012-11-29 | 26.25 |
| 2012-11-28 | 25.49 |
| 2012-11-27 | 26.00 |
| 2012-11-26 | 24.24 |
| 2012-11-23 | 22.22 |
| 2012-11-22 | 21.72 |
| 2012-11-21 | 19.46 |
| 2012-11-20 | 18.45 |
| 2012-11-19 | 18.45 |
| 2012-11-16 | 17.95 |
| 2012-11-15 | 17.95 |
| 2012-11-14 | 17.70 |
| 2012-11-13 | 15.94 |
| 2012-11-12 | 17.70 |
| 2012-11-09 | 18.45 |
| 2012-11-08 | 18.96 |
| 2012-11-07 | 19.96 |
| 2012-11-06 | 17.95 |
| 2012-11-05 | 15.94 |
| 2012-11-02 | 15.94 |
| 2012-11-01 | 14.43 |
| 2012-10-31 | 11.66 |
| 2012-10-30 | 8.39 |
| 2012-10-29 | 10.91 |
| 2012-10-26 | 11.41 |
| 2012-10-25 | 12.67 |
| 2012-10-24 | 10.91 |
| 2012-10-22 | 9.15 |
| 2012-10-19 | 8.90 |
| 2012-10-18 | 10.66 |
| 2012-10-17 | 5.12 |
| 2012-10-16 | 1.35 |
| 2012-10-15 | 0.85 |
| 2012-10-12 | 0.60 |
| 2012-10-11 | 0.60 |
| 2012-10-10 | 0.34 |
| 2012-10-09 | -0.66 |
| 2012-10-08 | -0.66 |
| 2012-10-05 | 0.85 |
| 2012-10-04 | 1.35 |
| 2012-10-03 | 1.60 |
| 2012-09-28 | 0.60 |
| 2012-09-27 | -0.66 |
| 2012-09-26 | -1.67 |
| 2012-09-25 | -1.16 |
| 2012-09-24 | -1.92 |
| 2012-09-21 | -0.66 |
| 2012-09-20 | -1.92 |
| 2012-09-19 | -1.42 |
| 2012-09-18 | -5.94 |
| 2012-09-17 | -7.95 |
| 2012-09-14 | -8.21 |
| 2012-09-13 | -8.96 |
| 2012-09-12 | -8.71 |
| 2012-09-11 | -7.95 |
| 2012-09-10 | -8.21 |
| 2012-09-07 | -8.21 |
| 2012-09-06 | -9.21 |
| 2012-09-05 | -10.97 |
| 2012-09-04 | -10.48 |
| 2012-09-03 | -9.02 |
| 2012-08-31 | -9.02 |
| 2012-08-30 | -9.99 |
| 2012-08-29 | -9.26 |
| 2012-08-28 | -8.28 |
| 2012-08-27 | -7.79 |
| 2012-08-24 | -7.06 |
| 2012-08-23 | -6.57 |
| 2012-08-22 | -6.81 |
| 2012-08-21 | -6.57 |
| 2012-08-20 | -7.06 |
| 2012-08-17 | -9.50 |
| 2012-08-16 | -9.50 |
| 2012-08-15 | -6.08 |
| 2012-08-14 | -8.53 |
| 2012-08-13 | -10.24 |
| 2012-08-10 | -8.28 |
| 2012-08-09 | -8.77 |
| 2012-08-08 | -9.26 |
| 2012-08-07 | -8.77 |
| 2012-08-06 | -10.24 |
| 2012-08-03 | -9.50 |
| 2012-08-02 | -8.77 |
| 2012-08-01 | -9.50 |
| 2012-07-31 | -8.28 |
| 2012-07-30 | -9.50 |
| 2012-07-27 | -9.99 |
| 2012-07-26 | -11.71 |
| 2012-07-25 | -11.95 |
| 2012-07-24 | -9.75 |
| 2012-07-23 | -9.50 |
| 2012-07-20 | -8.28 |
| 2012-07-19 | -9.02 |
| 2012-07-18 | -8.28 |
| 2012-07-17 | -8.04 |
| 2012-07-16 | -8.77 |
| 2012-07-13 | -9.02 |
| 2012-07-12 | -9.50 |
| 2012-07-11 | -8.28 |
| 2012-07-10 | -7.55 |
| 2012-07-09 | -8.04 |
| 2012-07-06 | -6.33 |
| 2012-07-05 | -3.39 |
| 2012-07-04 | -2.90 |
| 2012-07-03 | -5.10 |
| 2012-06-29 | -5.59 |
| 2012-06-28 | -6.81 |
| 2012-06-27 | -6.33 |
| 2012-06-26 | -7.06 |
| 2012-06-25 | -7.30 |
| 2012-06-22 | -5.59 |
| 2012-06-21 | -4.37 |
| 2012-06-20 | -3.39 |
| 2012-06-19 | -3.39 |
| 2012-06-18 | -2.90 |
| 2012-06-15 | -1.92 |
| 2012-06-14 | -1.43 |
| 2012-06-13 | -3.39 |
| 2012-06-12 | -7.79 |
| 2012-06-11 | -6.81 |
| 2012-06-08 | -9.02 |
| 2012-06-07 | -8.53 |
| 2012-06-06 | -8.04 |
| 2012-06-05 | -8.04 |
| 2012-06-04 | -8.28 |
| 2012-06-01 | -8.28 |
| 2012-05-31 | -8.28 |
| 2012-05-30 | -7.33 |
| 2012-05-29 | -7.57 |
| 2012-05-28 | -8.28 |
| 2012-05-25 | -8.28 |
| 2012-05-24 | -8.76 |
| 2012-05-23 | -7.57 |
| 2012-05-22 | -8.52 |
| 2012-05-21 | -11.86 |
| 2012-05-18 | -12.57 |
| 2012-05-17 | -9.47 |
| 2012-05-16 | -9.95 |
| 2012-05-15 | -7.09 |
| 2012-05-14 | -6.38 |
| 2012-05-11 | -5.42 |
| 2012-05-10 | -6.14 |
| 2012-05-09 | -5.66 |
| 2012-05-08 | -5.66 |
| 2012-05-07 | -5.66 |
| 2012-05-04 | -4.95 |
| 2012-05-03 | -4.95 |
| 2012-05-02 | -4.23 |
| 2012-04-30 | -4.23 |
| 2012-04-27 | -3.99 |
| 2012-04-26 | -3.76 |
| 2012-04-25 | -4.71 |
| 2012-04-24 | -5.18 |
| 2012-04-23 | -4.47 |
| 2012-04-20 | -3.99 |
| 2012-04-19 | -4.71 |
| 2012-04-18 | -5.18 |
| 2012-04-17 | -3.04 |
| 2012-04-16 | -3.28 |
| 2012-04-13 | -0.90 |
| 2012-04-12 | -2.56 |
| 2012-04-11 | -3.99 |
| 2012-04-10 | -1.85 |
| 2012-04-05 | -0.18 |
| 2012-04-03 | 1.49 |
| 2012-04-02 | 1.49 |
| 2012-03-30 | 1.96 |
| 2012-03-29 | 2.68 |
| 2012-03-28 | 5.06 |
| 2012-03-27 | 5.30 |
| 2012-03-26 | 5.06 |
| 2012-03-23 | 4.58 |
| 2012-03-22 | 5.06 |
| 2012-03-21 | 4.82 |
| 2012-03-20 | 6.49 |
| 2012-03-19 | 9.11 |
| 2012-03-16 | 9.59 |
| 2012-03-15 | 9.82 |
| 2012-03-14 | 10.78 |
| 2012-03-13 | 12.68 |
| 2012-03-12 | 16.26 |
| 2012-03-09 | 9.35 |
| 2012-03-08 | 5.06 |
| 2012-03-07 | 2.91 |
| 2012-03-06 | 1.49 |
| 2012-03-05 | 4.58 |
| 2012-03-02 | 3.63 |
| 2012-03-01 | 1.72 |
| 2012-02-29 | 1.72 |
| 2012-02-28 | 2.44 |
| 2012-02-27 | 2.20 |
| 2012-02-24 | 3.87 |
| 2012-02-23 | 4.58 |
| 2012-02-22 | 6.25 |
| 2012-02-21 | 3.87 |
| 2012-02-20 | 5.30 |
| 2012-02-17 | 4.82 |
| 2012-02-16 | 1.96 |
| 2012-02-15 | 1.96 |
| 2012-02-14 | -1.14 |
| 2012-02-13 | -1.14 |
| 2012-02-10 | -1.85 |
| 2012-02-09 | -1.61 |
| 2012-02-08 | -4.23 |
| 2012-02-07 | -5.18 |
| 2012-02-06 | -2.80 |
| 2012-02-03 | -2.80 |
| 2012-02-02 | -2.33 |
| 2012-02-01 | -3.28 |
| 2012-01-31 | -2.80 |
| 2012-01-30 | -3.76 |
| 2012-01-27 | -2.80 |
| 2012-01-26 | -3.04 |
| 2012-01-20 | -3.04 |
| 2012-01-19 | -4.71 |
| 2012-01-18 | -4.95 |
| 2012-01-17 | -4.47 |
| 2012-01-16 | -5.18 |
| 2012-01-13 | -5.18 |
| 2012-01-12 | -4.47 |
| 2012-01-11 | -4.47 |
| 2012-01-10 | -4.71 |
| 2012-01-09 | -4.23 |
| 2012-01-06 | -4.71 |
| 2012-01-05 | -4.95 |
| 2012-01-04 | -4.71 |
| 2012-01-03 | -4.71 |
| 2011-12-30 | -2.80 |
| 2011-12-29 | -2.33 |
| 2011-12-28 | -3.04 |
| 2011-12-23 | -0.42 |
| 2011-12-22 | -5.42 |
| 2011-12-21 | -5.42 |
| 2011-12-20 | -5.90 |
| 2011-12-19 | -6.61 |
| 2011-12-16 | -5.90 |
| 2011-12-15 | -5.90 |
| 2011-12-14 | -4.71 |
| 2011-12-13 | -4.71 |
| 2011-12-12 | -4.71 |
| 2011-12-09 | -4.47 |
| 2011-12-08 | -2.56 |
| 2011-12-07 | -3.04 |
| 2011-12-06 | -3.52 |
| 2011-12-05 | -3.52 |
| 2011-12-02 | -2.80 |
| 2011-12-01 | -2.56 |
| 2011-11-30 | -4.71 |
| 2011-11-29 | -3.52 |
| 2011-11-28 | -3.76 |
| 2011-11-25 | -3.52 |
| 2011-11-24 | -3.76 |
| 2011-11-23 | -3.52 |
| 2011-11-22 | -2.33 |
| 2011-11-21 | -3.28 |
| 2011-11-18 | -2.33 |
| 2011-11-17 | -0.42 |
| 2011-11-16 | 2.20 |
| 2011-11-15 | 3.63 |
| 2011-11-14 | 3.87 |
| 2011-11-11 | 0.53 |
| 2011-11-10 | -0.42 |
| 2011-11-09 | 4.82 |
| 2011-11-08 | 4.34 |
| 2011-11-07 | 4.82 |
| 2011-11-04 | 7.68 |
| 2011-11-03 | 5.77 |
| 2011-11-02 | 9.11 |
| 2011-11-01 | 3.87 |
| 2011-10-31 | 9.35 |
| 2011-10-28 | 9.35 |
| 2011-10-27 | 7.68 |
| 2011-10-26 | 3.39 |
| 2011-10-25 | 3.39 |
| 2011-10-24 | 2.68 |
| 2011-10-21 | -1.37 |
| 2011-10-20 | -4.47 |
| 2011-10-19 | -1.61 |
| 2011-10-18 | -1.61 |
| 2011-10-17 | 6.73 |
| 2011-10-14 | 3.39 |
| 2011-10-13 | 8.63 |
| 2011-10-12 | 3.87 |
| 2011-10-11 | 1.49 |
| 2011-10-10 | -2.56 |
| 2011-10-07 | -1.85 |
| 2011-10-06 | -4.23 |
| 2011-10-04 | -8.04 |
| 2011-10-03 | -8.28 |
| 2011-09-30 | -4.71 |
| 2011-09-28 | -4.23 |
| 2011-09-27 | -4.95 |
| 2011-09-26 | -7.09 |
| 2011-09-23 | -3.04 |
| 2011-09-22 | 4.34 |
| 2011-09-21 | 11.25 |
| 2011-09-20 | 11.49 |
| 2011-09-19 | 19.11 |
| 2011-09-16 | 24.36 |
| 2011-09-15 | 19.11 |
| 2011-09-14 | 20.31 |
| 2011-09-12 | 18.67 |
| 2011-09-09 | 23.11 |
| 2011-09-08 | 19.14 |
| 2011-09-07 | 23.81 |
| 2011-09-06 | 22.41 |
| 2011-09-05 | 23.58 |
| 2011-09-02 | 22.64 |
| 2011-09-01 | 28.01 |
| 2011-08-31 | 28.01 |
| 2011-08-30 | 25.44 |
| 2011-08-29 | 22.64 |
| 2011-08-26 | 21.71 |
| 2011-08-25 | 22.41 |
| 2011-08-24 | 20.31 |
| 2011-08-23 | 22.17 |
| 2011-08-22 | 22.41 |
| 2011-08-19 | 24.74 |
| 2011-08-18 | 31.28 |
| 2011-08-17 | 31.28 |
| 2011-08-16 | 24.74 |
| 2011-08-15 | 23.11 |
| 2011-08-12 | 21.47 |
| 2011-08-11 | 23.58 |
| 2011-08-10 | 23.58 |
| 2011-08-09 | 23.11 |
| 2011-08-08 | 25.91 |
| 2011-08-05 | 30.12 |
| 2011-08-04 | 35.49 |
| 2011-08-03 | 34.32 |
| 2011-08-02 | 34.32 |
| 2011-08-01 | 35.96 |
| 2011-07-29 | 33.62 |
| 2011-07-28 | 35.02 |
| 2011-07-27 | 36.19 |
| 2011-07-26 | 39.93 |
| 2011-07-25 | 23.81 |
| 2011-07-22 | 26.38 |
| 2011-07-21 | 26.15 |
| 2011-07-20 | 25.68 |
| 2011-07-19 | 26.61 |
| 2011-07-18 | 26.38 |
| 2011-07-15 | 27.78 |
| 2011-07-14 | 29.65 |
| 2011-07-13 | 28.48 |
| 2011-07-12 | 28.25 |
| 2011-07-11 | 30.35 |
| 2011-07-08 | 32.22 |
| 2011-07-07 | 31.05 |
| 2011-07-06 | 33.39 |
| 2011-07-05 | 39.93 |
| 2011-07-04 | 35.96 |
| 2011-06-30 | 33.15 |
| 2011-06-29 | 31.05 |
| 2011-06-28 | 29.88 |
| 2011-06-27 | 31.05 |
| 2011-06-24 | 29.88 |
| 2011-06-23 | 27.31 |
| 2011-06-22 | 27.55 |
| 2011-06-21 | 26.15 |
| 2011-06-20 | 24.51 |
| 2011-06-17 | 21.01 |
| 2011-06-16 | 37.36 |
| 2011-06-15 | 38.06 |
| 2011-06-14 | 38.53 |
| 2011-06-13 | 38.99 |
| 2011-06-10 | 38.99 |
| 2011-06-09 | 46.24 |
| 2011-06-08 | 50.21 |
| 2011-06-07 | 49.97 |
| 2011-06-03 | 51.37 |
| 2011-06-02 | 52.08 |
| 2011-06-01 | 54.41 |
| 2011-05-31 | 54.65 |
| 2011-05-30 | 52.08 |
| 2011-05-27 | 52.78 |
| 2011-05-26 | 52.31 |
| 2011-05-25 | 51.84 |
| 2011-05-24 | 51.37 |
| 2011-05-23 | 49.97 |
| 2011-05-20 | 53.71 |
| 2011-05-19 | 53.01 |
| 2011-05-18 | 54.88 |
| 2011-05-17 | 48.57 |
| 2011-05-16 | 46.30 |
| 2011-05-13 | 48.12 |
| 2011-05-12 | 50.39 |
| 2011-05-11 | 52.89 |
| 2011-05-09 | 53.11 |
| 2011-05-06 | 54.71 |
| 2011-05-05 | 55.16 |
| 2011-05-04 | 54.48 |
| 2011-05-03 | 50.62 |
| 2011-04-29 | 48.80 |
| 2011-04-28 | 49.93 |
| 2011-04-27 | 48.80 |
| 2011-04-26 | 49.93 |
| 2011-04-21 | 49.93 |
| 2011-04-20 | 50.84 |
| 2011-04-19 | 49.93 |
| 2011-04-18 | 49.48 |
| 2011-04-15 | 51.98 |
| 2011-04-14 | 55.39 |
| 2011-04-13 | 51.07 |
| 2011-04-12 | 42.21 |
| 2011-04-11 | 43.12 |
| 2011-04-08 | 44.94 |
| 2011-04-07 | 42.44 |
| 2011-04-06 | 43.12 |
| 2011-04-04 | 41.76 |
| 2011-04-01 | 39.48 |
| 2011-03-31 | 42.66 |
| 2011-03-30 | 33.58 |
| 2011-03-29 | 27.67 |
| 2011-03-28 | 26.31 |
| 2011-03-25 | 28.35 |
| 2011-03-24 | 30.40 |
| 2011-03-23 | 26.99 |
| 2011-03-22 | 27.67 |
| 2011-03-21 | 26.31 |
| 2011-03-18 | 26.08 |
| 2011-03-17 | 23.36 |
| 2011-03-16 | 28.35 |
| 2011-03-15 | 26.99 |
| 2011-03-14 | 29.49 |
| 2011-03-11 | 29.72 |
| 2011-03-10 | 28.35 |
| 2011-03-09 | 29.94 |
| 2011-03-08 | 29.49 |
| 2011-03-07 | 31.76 |
| 2011-03-04 | 31.31 |
| 2011-03-03 | 26.99 |
| 2011-03-02 | 24.26 |
| 2011-03-01 | 24.72 |
| 2011-02-28 | 24.49 |
| 2011-02-25 | 22.67 |
| 2011-02-24 | 24.95 |
| 2011-02-23 | 26.31 |
| 2011-02-22 | 26.76 |
| 2011-02-21 | 29.26 |
| 2011-02-18 | 29.26 |
| 2011-02-17 | 27.22 |
| 2011-02-16 | 26.99 |
| 2011-02-15 | 28.58 |
| 2011-02-14 | 31.76 |
| 2011-02-11 | 29.26 |
| 2011-02-10 | 26.08 |
| 2011-02-09 | 30.85 |
| 2011-02-08 | 31.76 |
| 2011-02-07 | 31.99 |
| 2011-02-02 | 32.21 |
| 2011-02-01 | 33.35 |
| 2011-01-31 | 31.76 |
| 2011-01-28 | 32.21 |
| 2011-01-27 | 31.76 |
| 2011-01-26 | 32.67 |
| 2011-01-25 | 32.67 |
| 2011-01-24 | 33.58 |
| 2011-01-21 | 35.40 |
| 2011-01-20 | 36.30 |
| 2011-01-19 | 36.53 |
| 2011-01-18 | 36.08 |
| 2011-01-17 | 33.12 |
| 2011-01-14 | 33.81 |
| 2011-01-13 | 33.58 |
| 2011-01-12 | 34.94 |
| 2011-01-11 | 32.90 |
| 2011-01-10 | 32.90 |
| 2011-01-07 | 34.03 |
| 2011-01-06 | 34.03 |
| 2011-01-05 | 31.99 |
| 2011-01-04 | 31.31 |
| 2011-01-03 | 28.58 |
| 2010-12-31 | 27.90 |
| 2010-12-30 | 27.67 |
| 2010-12-29 | 25.85 |
| 2010-12-28 | 27.22 |
| 2010-12-24 | 28.81 |
| 2010-12-23 | 28.81 |
| 2010-12-22 | 28.35 |
| 2010-12-21 | 27.67 |
| 2010-12-20 | 25.63 |
| 2010-12-17 | 29.03 |
| 2010-12-16 | 27.22 |
| 2010-12-15 | 26.31 |
| 2010-12-14 | 26.54 |
| 2010-12-13 | 25.63 |
| 2010-12-10 | 24.72 |
| 2010-12-09 | 24.72 |
| 2010-12-08 | 28.13 |
| 2010-12-07 | 28.13 |
| 2010-12-06 | 27.90 |
| 2010-12-03 | 28.13 |
| 2010-12-02 | 31.08 |
| 2010-12-01 | 27.22 |
| 2010-11-30 | 27.22 |
| 2010-11-29 | 29.03 |
| 2010-11-26 | 28.35 |
| 2010-11-25 | 29.49 |
| 2010-11-24 | 26.76 |
| 2010-11-23 | 29.03 |
| 2010-11-22 | 30.40 |
| 2010-11-19 | 30.62 |
| 2010-11-18 | 29.49 |
| 2010-11-17 | 28.13 |
| 2010-11-16 | 30.40 |
| 2010-11-15 | 33.12 |
| 2010-11-12 | 34.26 |
| 2010-11-11 | 38.12 |
| 2010-11-10 | 38.12 |
| 2010-11-09 | 38.58 |
| 2010-11-08 | 40.85 |
| 2010-11-05 | 41.07 |
| 2010-11-04 | 39.94 |
| 2010-11-03 | 37.44 |
| 2010-11-02 | 35.40 |
| 2010-11-01 | 34.94 |
| 2010-10-29 | 32.90 |
| 2010-10-28 | 32.67 |
| 2010-10-27 | 33.58 |
| 2010-10-26 | 36.30 |
| 2010-10-25 | 36.08 |
| 2010-10-22 | 36.99 |
| 2010-10-21 | 36.99 |
| 2010-10-20 | 35.17 |
| 2010-10-19 | 37.44 |
| 2010-10-18 | 31.99 |
| 2010-10-15 | 32.67 |
| 2010-10-14 | 31.53 |
| 2010-10-13 | 26.54 |
| 2010-10-12 | 24.04 |
| 2010-10-11 | 27.44 |
| 2010-10-08 | 30.40 |
| 2010-10-07 | 30.62 |
| 2010-10-06 | 30.62 |
| 2010-10-05 | 29.94 |
| 2010-10-04 | 31.53 |
| 2010-09-30 | 30.40 |
| 2010-09-29 | 19.49 |
| 2010-09-28 | 18.58 |
| 2010-09-27 | 19.95 |
| 2010-09-24 | 18.58 |
| 2010-09-22 | 18.13 |
| 2010-09-21 | 17.45 |
| 2010-09-20 | 18.58 |
| 2010-09-17 | 18.13 |
| 2010-09-16 | 17.22 |
| 2010-09-15 | 17.68 |
| 2010-09-14 | 17.22 |
| 2010-09-13 | 16.31 |
| 2010-09-10 | 16.09 |
| 2010-09-09 | 16.75 |
| 2010-09-08 | 15.19 |
| 2010-09-07 | 17.42 |
| 2010-09-06 | 18.98 |
| 2010-09-03 | 14.75 |
| 2010-09-02 | 14.30 |
| 2010-09-01 | 13.19 |
| 2010-08-31 | 13.19 |
| 2010-08-30 | 15.19 |
| 2010-08-27 | 14.08 |
| 2010-08-26 | 15.86 |
| 2010-08-25 | 14.97 |
| 2010-08-24 | 16.98 |
| 2010-08-23 | 19.43 |
| 2010-08-20 | 20.32 |
| 2010-08-19 | 20.99 |
| 2010-08-18 | 18.98 |
| 2010-08-17 | 18.76 |
| 2010-08-16 | 19.65 |
| 2010-08-13 | 20.76 |
| 2010-08-12 | 18.31 |
| 2010-08-11 | 19.21 |
| 2010-08-10 | 22.32 |
| 2010-08-09 | 22.77 |
| 2010-08-06 | 21.21 |
| 2010-08-05 | 22.99 |
| 2010-08-04 | 26.56 |
| 2010-08-03 | 26.34 |
| 2010-08-02 | 16.09 |
| 2010-07-30 | 12.30 |
| 2010-07-29 | 12.30 |
| 2010-07-28 | 14.30 |
| 2010-07-27 | 12.52 |
| 2010-07-26 | 12.97 |
| 2010-07-23 | 14.30 |
| 2010-07-22 | 12.30 |
| 2010-07-21 | 10.52 |
| 2010-07-20 | 9.40 |
| 2010-07-19 | 7.84 |
| 2010-07-16 | 8.06 |
| 2010-07-15 | 10.07 |
| 2010-07-14 | 10.29 |
| 2010-07-13 | 9.85 |
| 2010-07-12 | 9.18 |
| 2010-07-09 | 8.73 |
| 2010-07-08 | 5.84 |
| 2010-07-07 | 3.61 |
| 2010-07-06 | 3.61 |
| 2010-07-05 | 2.94 |
| 2010-07-02 | 2.49 |
| 2010-06-30 | 5.17 |
| 2010-06-29 | 5.39 |
| 2010-06-28 | 7.62 |
| 2010-06-25 | 7.40 |
| 2010-06-24 | 8.96 |
| 2010-06-23 | 8.06 |
| 2010-06-22 | 8.29 |
| 2010-06-21 | 9.40 |
| 2010-06-18 | 11.41 |
| 2010-06-17 | 5.84 |
| 2010-06-15 | 8.29 |
| 2010-06-14 | 9.18 |
| 2010-06-11 | 7.84 |
| 2010-06-10 | 2.49 |
| 2010-06-09 | -10.63 |
| 2010-06-08 | -12.70 |
| 2010-06-07 | -14.62 |
| 2010-06-04 | -13.29 |
| 2010-06-03 | -11.22 |
| 2010-06-02 | -11.07 |
| 2010-06-01 | -10.33 |
| 2010-05-31 | -7.82 |
| 2010-05-28 | -12.40 |
| 2010-05-27 | -15.81 |
| 2010-05-26 | -17.43 |
| 2010-05-25 | -10.48 |
| 2010-05-24 | -6.04 |
| 2010-05-20 | -5.89 |
| 2010-05-19 | -1.75 |
| 2010-05-18 | 0.32 |
| 2010-05-17 | 2.10 |
| 2010-05-14 | 5.06 |
| 2010-05-13 | 6.09 |
| 2010-05-12 | 5.06 |
| 2010-05-11 | 6.54 |
| 2010-05-10 | 9.49 |
| 2010-05-07 | 7.87 |
| 2010-05-06 | 14.23 |
| 2010-05-05 | 13.79 |
| 2010-05-04 | 14.82 |
| 2010-05-03 | 18.52 |
| 2010-04-30 | 18.37 |
| 2010-04-29 | 17.63 |
| 2010-04-28 | 20.30 |
| 2010-04-27 | 20.59 |
| 2010-04-26 | 5.94 |
| 2010-04-23 | -2.34 |
| 2010-04-22 | -2.34 |
| 2010-04-21 | -2.34 |
| 2010-04-20 | -2.34 |
| 2010-04-19 | -2.34 |
| 2010-04-16 | -2.34 |
| 2010-04-15 | -2.64 |
| 2010-04-14 | -1.75 |
| 2010-04-13 | -2.19 |
| 2010-04-12 | -2.34 |
| 2010-04-09 | -5.30 |
| 2010-04-08 | -5.60 |
| 2010-04-07 | -7.52 |
| 2010-04-01 | -8.56 |
| 2010-03-31 | -9.15 |
| 2010-03-30 | -9.44 |
| 2010-03-29 | -9.59 |
| 2010-03-26 | -9.59 |
| 2010-03-25 | -7.97 |
| 2010-03-24 | -9.74 |
| 2010-03-23 | -9.44 |
| 2010-03-22 | -10.18 |
| 2010-03-19 | -11.37 |
| 2010-03-18 | -10.04 |
| 2010-03-17 | -7.82 |
| 2010-03-16 | -7.97 |
| 2010-03-15 | -8.41 |
| 2010-03-12 | -10.33 |
| 2010-03-11 | -10.33 |
| 2010-03-10 | -10.63 |
| 2010-03-09 | -11.22 |
| 2010-03-08 | -10.33 |
| 2010-03-05 | -10.48 |
| 2010-03-04 | -11.22 |
| 2010-03-03 | -10.04 |
| 2010-03-02 | -6.93 |
| 2010-03-01 | -5.30 |
| 2010-02-26 | -5.30 |
| 2010-02-25 | -5.30 |
| 2010-02-24 | -3.82 |
| 2010-02-23 | -3.08 |
| 2010-02-22 | -2.34 |
| 2010-02-19 | -3.23 |
| 2010-02-18 | -0.86 |
| 2010-02-17 | -0.71 |
| 2010-02-12 | -0.12 |
| 2010-02-11 | -2.34 |
| 2010-02-10 | -2.93 |
| 2010-02-09 | -10.33 |
| 2010-02-08 | -7.67 |
| 2010-02-05 | -9.74 |
| 2010-02-04 | -6.63 |
| 2010-02-03 | -6.78 |
| 2010-02-02 | -6.78 |
| 2010-02-01 | -10.78 |
| 2010-01-29 | -10.92 |
| 2010-01-28 | -8.56 |
| 2010-01-27 | -9.00 |
| 2010-01-26 | -7.08 |
| 2010-01-25 | -2.93 |
| 2010-01-22 | -2.79 |
| 2010-01-21 | -0.86 |
| 2010-01-20 | 2.24 |
| 2010-01-19 | 3.72 |
| 2010-01-18 | 2.98 |
| 2010-01-15 | -2.64 |
| 2010-01-14 | -8.26 |
| 2010-01-13 | -8.85 |
| 2010-01-12 | -7.82 |
| 2010-01-11 | -7.08 |
| 2010-01-08 | -9.44 |
| 2010-01-07 | -8.26 |
| 2010-01-06 | -7.52 |
| 2010-01-05 | -8.56 |
| 2010-01-04 | -11.22 |
| 2009-12-31 | -12.70 |
| 2009-12-30 | -11.22 |
| 2009-12-29 | -12.70 |
| 2009-12-28 | -12.70 |
| 2009-12-24 | -12.70 |
| 2009-12-23 | -12.70 |
| 2009-12-22 | -12.70 |
| 2009-12-21 | -13.00 |
| 2009-12-18 | -11.22 |
| 2009-12-17 | -11.37 |
| 2009-12-16 | -9.74 |
| 2009-12-15 | -11.96 |
| 2009-12-14 | -11.66 |
| 2009-12-11 | -9.74 |
| 2009-12-10 | -10.48 |
| 2009-12-09 | -13.29 |
| 2009-12-08 | -13.00 |
| 2009-12-07 | -11.22 |
| 2009-12-04 | -10.48 |
| 2009-12-03 | -10.33 |
| 2009-12-02 | -9.74 |
| 2009-12-01 | -8.26 |
| 2009-11-30 | -11.07 |
| 2009-11-27 | -11.37 |
| 2009-11-26 | -10.48 |
| 2009-11-25 | -9.30 |
| 2009-11-24 | -10.48 |
| 2009-11-23 | -10.48 |
| 2009-11-20 | -10.48 |
| 2009-11-19 | -7.97 |
| 2009-11-18 | -6.04 |
| 2009-11-17 | -5.01 |
| 2009-11-16 | -4.86 |
| 2009-11-13 | -10.48 |
| 2009-11-12 | -11.96 |
| 2009-11-11 | -11.07 |
| 2009-11-10 | -10.33 |
| 2009-11-09 | -10.04 |
| 2009-11-06 | -13.29 |
| 2009-11-05 | -11.07 |
| 2009-11-04 | -9.15 |
| 2009-11-03 | -9.74 |
| 2009-11-02 | -9.30 |
| 2009-10-30 | -10.48 |
| 2009-10-29 | -13.88 |
| 2009-10-28 | -12.55 |
| 2009-10-27 | -11.07 |
| 2009-10-23 | -9.89 |
| 2009-10-22 | -8.26 |
| 2009-10-21 | -8.41 |
| 2009-10-20 | -9.74 |
| 2009-10-19 | -12.70 |
| 2009-10-16 | -11.96 |
| 2009-10-15 | -11.66 |
| 2009-10-14 | -14.18 |
| 2009-10-13 | -15.96 |
| 2009-10-12 | -15.07 |
| 2009-10-09 | -14.48 |
| 2009-10-08 | -12.40 |
| 2009-10-07 | -13.74 |
| 2009-10-06 | -15.36 |
| 2009-10-05 | -15.66 |
| 2009-10-02 | -16.25 |
| 2009-09-30 | -13.29 |
| 2009-09-29 | -9.44 |
| 2009-09-28 | -11.07 |
| 2009-09-25 | -7.97 |
| 2009-09-24 | -11.37 |
| 2009-09-23 | -6.93 |
| 2009-09-22 | -6.78 |
| 2009-09-21 | -6.78 |
| 2009-09-18 | -4.71 |
| 2009-09-17 | -7.64 |
| 2009-09-16 | -11.31 |
| 2009-09-15 | -11.16 |
| 2009-09-14 | -9.69 |
| 2009-09-11 | -8.23 |
| 2009-09-10 | -7.64 |
| 2009-09-09 | -7.64 |
| 2009-09-08 | -7.64 |
| 2009-09-07 | -7.79 |
| 2009-09-04 | -7.50 |
| 2009-09-03 | -9.40 |
| 2009-09-02 | -8.81 |
| 2009-09-01 | -5.74 |
| 2009-08-31 | -2.07 |
| 2009-08-28 | -1.04 |
| 2009-08-27 | -4.86 |
| 2009-08-26 | -3.98 |
| 2009-08-25 | -7.20 |
| 2009-08-24 | -9.84 |
| 2009-08-21 | -10.57 |
| 2009-08-20 | -9.84 |
| 2009-08-19 | -9.84 |
| 2009-08-18 | -9.84 |
| 2009-08-17 | -12.04 |
| 2009-08-14 | -7.06 |
| 2009-08-13 | -9.84 |
| 2009-08-12 | -12.04 |
| 2009-08-11 | -10.87 |
| 2009-08-10 | -8.67 |
| 2009-08-07 | -9.84 |
| 2009-08-06 | -9.25 |
| 2009-08-05 | -8.37 |
| 2009-08-04 | -9.69 |
| 2009-08-03 | -9.69 |
| 2009-07-31 | -10.57 |
| 2009-07-30 | -10.87 |
| 2009-07-29 | -10.57 |
| 2009-07-28 | -8.67 |
| 2009-07-27 | -14.97 |
| 2009-07-24 | -20.10 |
| 2009-07-23 | -20.54 |
| 2009-07-22 | -20.25 |
| 2009-07-21 | -21.42 |
| 2009-07-20 | -24.94 |
| 2009-07-17 | -26.85 |
| 2009-07-16 | -27.73 |
| 2009-07-15 | -27.43 |
| 2009-07-14 | -28.17 |
| 2009-07-13 | -29.34 |
| 2009-07-10 | -27.29 |
| 2009-07-09 | -28.02 |
| 2009-07-08 | -27.58 |
| 2009-07-07 | -25.97 |
| 2009-07-06 | -28.46 |
| 2009-07-03 | -26.70 |
| 2009-07-02 | -26.85 |
| 2009-06-30 | -27.73 |
| 2009-06-29 | -26.41 |
| 2009-06-26 | -25.97 |
| 2009-06-25 | -24.21 |
| 2009-06-24 | -26.26 |
| 2009-06-23 | -26.70 |
| 2009-06-22 | -25.97 |
| 2009-06-19 | -26.70 |
| 2009-06-18 | -26.11 |
| 2009-06-17 | -26.11 |
| 2009-06-16 | -24.65 |
| 2009-06-15 | -23.77 |
| 2009-06-12 | -26.85 |
| 2009-06-11 | -25.23 |
| 2009-06-10 | -27.29 |
| 2009-06-09 | -26.99 |
| 2009-06-08 | -27.43 |
| 2009-06-05 | -25.82 |
| 2009-06-04 | -25.53 |
| 2009-06-03 | -24.65 |
| 2009-06-02 | -24.79 |
| 2009-06-01 | -23.49 |
| 2009-05-29 | -24.21 |
| 2009-05-27 | -24.07 |
| 2009-05-26 | -23.78 |
| 2009-05-25 | -24.94 |
| 2009-05-22 | -25.23 |
| 2009-05-21 | -24.94 |
| 2009-05-20 | -25.23 |
| 2009-05-19 | -24.79 |
| 2009-05-18 | -25.96 |
| 2009-05-15 | -27.12 |
| 2009-05-14 | -30.17 |
| 2009-05-13 | -27.55 |
| 2009-05-12 | -27.41 |
| 2009-05-11 | -27.26 |
| 2009-05-08 | -32.20 |
| 2009-05-07 | -32.63 |
| 2009-05-06 | -32.78 |
| 2009-05-05 | -34.38 |
| 2009-05-04 | -35.54 |
| 2009-04-30 | -37.28 |
| 2009-04-29 | -37.57 |
| 2009-04-28 | -37.43 |
| 2009-04-27 | -36.12 |
| 2009-04-24 | -34.67 |
| 2009-04-23 | -35.25 |
| 2009-04-22 | -34.67 |
| 2009-04-21 | -34.81 |
| 2009-04-20 | -34.67 |
| 2009-04-17 | -34.81 |
| 2009-04-16 | -36.84 |
| 2009-04-15 | -36.41 |
| 2009-04-14 | -36.55 |
| 2009-04-09 | -37.57 |
| 2009-04-08 | -38.59 |
| 2009-04-07 | -35.97 |
| 2009-04-06 | -34.96 |
| 2009-04-03 | -36.12 |
| 2009-04-02 | -31.76 |
| 2009-04-01 | -31.76 |
| 2009-03-31 | -35.83 |
| 2009-03-30 | -37.86 |
| 2009-03-27 | -36.12 |
| 2009-03-26 | -35.10 |
| 2009-03-25 | -34.38 |
| 2009-03-24 | -32.78 |
| 2009-03-23 | -33.94 |
| 2009-03-20 | -34.96 |
| 2009-03-19 | -34.67 |
| 2009-03-18 | -32.78 |
| 2009-03-17 | -33.21 |
| 2009-03-16 | -35.39 |
| 2009-03-13 | -38.88 |
| 2009-03-12 | -35.68 |
| 2009-03-11 | -32.05 |
| 2009-03-10 | -34.96 |
| 2009-03-09 | -30.89 |
| 2009-03-06 | -31.62 |
| 2009-03-05 | -32.05 |
| 2009-03-04 | -32.20 |
| 2009-03-03 | -33.21 |
| 2009-03-02 | -32.05 |
| 2009-02-27 | -31.33 |
| 2009-02-26 | -31.04 |
| 2009-02-25 | -31.91 |
| 2009-02-24 | -34.96 |
| 2009-02-23 | -34.81 |
| 2009-02-20 | -32.63 |
| 2009-02-19 | -32.92 |
| 2009-02-18 | -31.76 |
| 2009-02-17 | -33.07 |
| 2009-02-16 | -32.05 |
| 2009-02-13 | -33.21 |
| 2009-02-12 | -36.70 |
| 2009-02-11 | -35.39 |
| 2009-02-10 | -32.92 |
| 2009-02-09 | -33.21 |
| 2009-02-06 | -30.31 |
| 2009-02-05 | -32.92 |
| 2009-02-04 | -33.07 |
| 2009-02-03 | -32.92 |
| 2009-02-02 | -33.21 |
| 2009-01-30 | -31.76 |
| 2009-01-29 | -31.76 |
| 2009-01-23 | -34.67 |
| 2009-01-22 | -33.51 |
| 2009-01-21 | -37.86 |
| 2009-01-20 | -39.02 |
| 2009-01-19 | -34.38 |
| 2009-01-16 | -33.94 |
| 2009-01-15 | -32.49 |
| 2009-01-14 | -34.96 |
| 2009-01-13 | -39.02 |
| 2009-01-12 | -40.47 |
| 2009-01-09 | -41.35 |
| 2009-01-08 | -43.38 |
| 2009-01-07 | -40.76 |
| 2009-01-06 | -42.36 |
| 2009-01-05 | -42.51 |
| 2009-01-02 | -41.78 |
| 2008-12-31 | -43.67 |
| 2008-12-30 | -42.65 |
| 2008-12-29 | -47.73 |
| 2008-12-24 | -56.15 |
| 2008-12-23 | -57.17 |
| 2008-12-22 | -57.17 |
| 2008-12-19 | -57.90 |
| 2008-12-18 | -57.46 |
| 2008-12-17 | -59.35 |
| 2008-12-16 | -58.48 |
| 2008-12-15 | -59.78 |
| 2008-12-12 | -59.78 |
| 2008-12-11 | -60.80 |
| 2008-12-10 | -61.53 |
| 2008-12-09 | -61.96 |
| 2008-12-08 | -61.24 |
| 2008-12-05 | -62.11 |
| 2008-12-04 | -61.53 |
| 2008-12-03 | -61.53 |
| 2008-12-02 | -62.25 |
| 2008-12-01 | -59.64 |
| 2008-11-28 | -54.99 |
| 2008-11-27 | -63.99 |
| 2008-11-26 | -71.11 |
| 2008-11-25 | -71.83 |
| 2008-11-24 | -71.25 |
| 2008-11-21 | -71.69 |
| 2008-11-20 | -70.67 |
| 2008-11-19 | -68.79 |
| 2008-11-18 | -68.06 |
| 2008-11-17 | -65.16 |
| 2008-11-14 | -63.70 |
| 2008-11-13 | -64.43 |
| 2008-11-12 | -62.54 |
| 2008-11-11 | -61.96 |
| 2008-11-10 | -58.62 |
| 2008-11-07 | -57.90 |
| 2008-11-06 | -57.90 |
| 2008-11-05 | -56.44 |
| 2008-11-04 | -56.01 |
| 2008-11-03 | -56.73 |
| 2008-10-31 | -52.81 |
| 2008-10-30 | -56.88 |
| 2008-10-29 | -58.19 |
| 2008-10-28 | -58.19 |
| 2008-10-27 | -58.77 |
| 2008-10-24 | -57.90 |
| 2008-10-23 | -56.01 |
| 2008-10-22 | -55.28 |
| 2008-10-21 | -57.17 |
| 2008-10-20 | -56.44 |
| 2008-10-17 | -57.46 |
| 2008-10-16 | -57.61 |
| 2008-10-15 | -57.17 |
| 2008-10-14 | -52.96 |
| 2008-10-13 | -57.90 |
| 2008-10-10 | -61.24 |
| 2008-10-09 | -55.72 |
| 2008-10-08 | -54.85 |
| 2008-10-06 | -48.02 |
| 2008-10-03 | -47.73 |
| 2008-10-02 | -47.73 |
| 2008-09-30 | -49.91 |
| 2008-09-29 | -47.76 |
| 2008-09-26 | -45.47 |
| 2008-09-25 | -46.19 |
| 2008-09-24 | -43.90 |
| 2008-09-23 | -42.76 |
| 2008-09-22 | -37.03 |
| 2008-09-19 | -40.47 |
| 2008-09-18 | -49.20 |
| 2008-09-17 | -42.90 |
| 2008-09-16 | -42.76 |
| 2008-09-12 | -32.88 |
| 2008-09-11 | -35.60 |
| 2008-09-10 | -28.30 |
| 2008-09-09 | -28.02 |
| 2008-09-08 | -28.02 |
| 2008-09-05 | -29.73 |
| 2008-09-04 | -25.58 |
| 2008-09-03 | -21.29 |
| 2008-09-02 | -18.00 |
| 2008-09-01 | -17.28 |
| 2008-08-29 | -15.42 |
| 2008-08-28 | -16.71 |
| 2008-08-27 | -17.71 |
| 2008-08-26 | -15.85 |
| 2008-08-25 | -15.56 |
| 2008-08-21 | -16.57 |
| 2008-08-20 | -16.57 |
| 2008-08-19 | -18.14 |
| 2008-08-18 | -19.57 |
| 2008-08-15 | -20.14 |
| 2008-08-14 | -17.71 |
| 2008-08-13 | -20.14 |
| 2008-08-12 | -19.43 |
| 2008-08-11 | -20.57 |
| 2008-08-08 | -13.42 |
| 2008-08-07 | -11.56 |
| 2008-08-05 | -12.56 |
| 2008-08-04 | -9.98 |
| 2008-08-01 | -7.84 |
| 2008-07-31 | -6.69 |
| 2008-07-30 | -6.98 |
| 2008-07-29 | -6.98 |
| 2008-07-28 | -6.41 |
| 2008-07-25 | -5.55 |
| 2008-07-24 | -3.69 |
| 2008-07-23 | -5.26 |
| 2008-07-22 | -11.99 |
| 2008-07-21 | -12.70 |
| 2008-07-18 | -12.70 |
| 2008-07-17 | -11.99 |
| 2008-07-16 | -13.42 |
| 2008-07-15 | -11.41 |
| 2008-07-14 | -9.84 |
| 2008-07-11 | -9.98 |
| 2008-07-10 | -10.27 |
| 2008-07-09 | -9.27 |
| 2008-07-08 | -11.27 |
| 2008-07-07 | -11.27 |
| 2008-07-04 | -11.41 |
| 2008-07-03 | -13.13 |
| 2008-07-02 | -10.56 |
| 2008-06-30 | -8.55 |
| 2008-06-27 | -9.98 |
| 2008-06-26 | -9.70 |
| 2008-06-25 | -9.41 |
| 2008-06-24 | -9.84 |
| 2008-06-23 | -9.84 |
| 2008-06-20 | -8.98 |
| 2008-06-19 | -8.12 |
| 2008-06-18 | -8.41 |
| 2008-06-17 | -7.55 |
| 2008-06-16 | -7.26 |
| 2008-06-13 | -9.98 |
| 2008-06-12 | -11.27 |
| 2008-06-11 | -10.41 |
| 2008-06-10 | -6.98 |
| 2008-06-06 | -1.25 |
| 2008-06-05 | -2.68 |
| 2008-06-04 | -1.54 |
| 2008-06-03 | -0.82 |
| 2008-06-02 | -0.39 |
| 2008-05-30 | -0.39 |
| 2008-05-29 | 0.75 |
| 2008-05-28 | 2.32 |
| 2008-05-27 | 0.80 |
| 2008-05-26 | 0.67 |
| 2008-05-23 | 1.49 |
| 2008-05-22 | 2.32 |
| 2008-05-21 | 1.63 |
| 2008-05-20 | 2.46 |
| 2008-05-19 | 3.57 |
| 2008-05-16 | 1.63 |
| 2008-05-15 | 1.77 |
| 2008-05-14 | 0.67 |
| 2008-05-13 | 0.67 |
| 2008-05-09 | 0.67 |
| 2008-05-08 | 0.67 |
| 2008-05-07 | 0.67 |
| 2008-05-06 | 5.78 |
| 2008-05-05 | 4.54 |
| 2008-05-02 | 5.92 |
| 2008-04-30 | 3.02 |
| 2008-04-29 | 3.29 |
| 2008-04-28 | 4.95 |
| 2008-04-25 | 2.74 |
| 2008-04-24 | 2.19 |
| 2008-04-23 | 0.25 |
| 2008-04-22 | 0.25 |
| 2008-04-21 | -0.16 |
| 2008-04-18 | -0.16 |
| 2008-04-17 | 0.39 |
| 2008-04-16 | -0.30 |
| 2008-04-15 | 0.94 |
| 2008-04-14 | 1.22 |
| 2008-04-11 | 4.12 |
| 2008-04-10 | 5.78 |
| 2008-04-09 | 4.54 |
| 2008-04-08 | 3.71 |
| 2008-04-07 | 6.47 |
| 2008-04-03 | 2.88 |
| 2008-04-02 | 3.43 |
| 2008-04-01 | 1.22 |
| 2008-03-31 | 2.05 |
| 2008-03-28 | 4.81 |
| 2008-03-27 | 0.53 |
| 2008-03-26 | -0.44 |
| 2008-03-25 | -3.21 |
| 2008-03-20 | -9.29 |
| 2008-03-19 | -8.32 |
| 2008-03-18 | -10.95 |
| 2008-03-17 | -12.89 |
| 2008-03-14 | -8.60 |
| 2008-03-13 | -7.77 |
| 2008-03-12 | -3.21 |
| 2008-03-11 | -4.73 |
| 2008-03-10 | -3.21 |
| 2008-03-07 | 1.91 |
| 2008-03-06 | -2.10 |
| 2008-03-05 | -1.13 |
| 2008-03-04 | -0.44 |
| 2008-03-03 | -0.03 |
| 2008-02-29 | 4.95 |
| 2008-02-28 | 0.94 |
| 2008-02-27 | -1.27 |
| 2008-02-26 | -2.65 |
| 2008-02-25 | -1.96 |
| 2008-02-22 | 3.71 |
| 2008-02-21 | -0.58 |
| 2008-02-20 | 3.57 |
| 2008-02-19 | 5.50 |
| 2008-02-18 | 6.20 |
| 2008-02-15 | 8.13 |
| 2008-02-14 | 8.27 |
| 2008-02-13 | 9.10 |
| 2008-02-12 | 10.62 |
| 2008-02-11 | 9.93 |
| 2008-02-06 | 16.01 |
| 2008-02-05 | 13.94 |
| 2008-02-04 | 14.77 |
| 2008-02-01 | 6.33 |
| 2008-01-31 | 6.33 |
| 2008-01-30 | 7.58 |
| 2008-01-29 | 6.47 |
| 2008-01-28 | 9.24 |
| 2008-01-25 | 15.74 |
| 2008-01-24 | 18.50 |
| 2008-01-23 | 5.78 |
| 2008-01-22 | 3.43 |
| 2008-01-21 | 14.77 |
| 2008-01-18 | 21.68 |
| 2008-01-17 | 16.01 |
| 2008-01-16 | 16.15 |
| 2008-01-15 | 22.79 |
| 2008-01-14 | 25.97 |
| 2008-01-11 | 30.12 |
| 2008-01-10 | 31.36 |
| 2008-01-09 | 32.05 |
| 2008-01-08 | 35.65 |
| 2008-01-07 | 37.03 |
| 2008-01-04 | 39.38 |
| 2008-01-03 | 40.77 |
| 2008-01-02 | 41.87 |
| 2007-12-31 | 44.64 |
| 2007-12-28 | 38.83 |
| 2007-12-27 | 39.66 |
| 2007-12-24 | 32.75 |
| 2007-12-21 | 34.40 |
| 2007-12-20 | 31.78 |
| 2007-12-19 | 29.98 |
| 2007-12-18 | 32.75 |
| 2007-12-17 | 38.00 |
| 2007-12-14 | 45.19 |
| 2007-12-13 | 46.57 |
| 2007-12-12 | 49.34 |
| 2007-12-11 | 51.83 |
| 2007-12-10 | 50.72 |
| 2007-12-07 | 49.89 |
| 2007-12-06 | 48.51 |
| 2007-12-05 | 46.57 |
| 2007-12-04 | 47.40 |
| 2007-12-03 | 48.79 |
| 2007-11-30 | 46.57 |
| 2007-11-29 | 44.08 |
| 2007-11-28 | 36.89 |
| 2007-11-27 | 38.00 |
| 2007-11-26 | 37.17 |
| 2007-11-23 | 34.13 |
| 2007-11-22 | 37.03 |
| 2007-11-21 | 43.53 |
| 2007-11-20 | 47.96 |
| 2007-11-19 | 52.10 |
| 2007-11-16 | 60.95 |
| 2007-11-15 | 65.93 |
| 2007-11-14 | 62.89 |
| 2007-11-13 | 59.29 |
| 2007-11-12 | 64.55 |
| 2007-11-09 | 67.31 |
| 2007-11-08 | 69.53 |
| 2007-11-07 | 74.78 |
| 2007-11-06 | 64.00 |
| 2007-11-05 | 65.93 |
| 2007-11-02 | 76.72 |
| 2007-11-01 | 85.29 |
| 2007-10-31 | 72.85 |
| 2007-10-30 | 72.85 |
| 2007-10-29 | 72.85 |
| 2007-10-26 | 60.40 |
| 2007-10-25 | 60.12 |
| 2007-10-24 | 61.51 |
| 2007-10-23 | 53.49 |
| 2007-10-22 | 52.10 |
| 2007-10-18 | 54.87 |
| 2007-10-17 | 55.15 |
| 2007-10-16 | 47.96 |
| 2007-10-15 | 51.00 |
| 2007-10-12 | 52.38 |
| 2007-10-11 | 55.70 |
| 2007-10-10 | 53.49 |
| 2007-10-09 | 54.32 |
| 2007-10-08 | 56.81 |
| 2007-10-05 | 57.36 |
| 2007-10-04 | 61.51 |
| 2007-10-03 | 61.78 |
| 2007-10-02 | 57.36 |
| 2007-09-28 | 52.10 |
| 2007-09-27 | 54.02 |
| 2007-09-25 | 57.04 |
| 2007-09-24 | 57.04 |
| 2007-09-21 | 52.93 |
| 2007-09-20 | 57.59 |
| 2007-09-19 | 57.04 |
| 2007-09-18 | 55.39 |
| 2007-09-17 | 55.39 |
| 2007-09-14 | 52.38 |
| 2007-09-13 | 55.94 |
| 2007-09-12 | 59.50 |
| 2007-09-11 | 59.23 |
| 2007-09-10 | 59.78 |
| 2007-09-07 | 55.67 |
| 2007-09-06 | 47.99 |
| 2007-09-05 | 43.88 |
| 2007-09-04 | 43.06 |
| 2007-09-03 | 41.14 |
| 2007-08-31 | 46.90 |
| 2007-08-30 | 47.72 |
| 2007-08-29 | 42.51 |
| 2007-08-28 | 42.24 |
| 2007-08-27 | 45.53 |
| 2007-08-24 | 34.97 |
| 2007-08-23 | 31.41 |
| 2007-08-22 | 26.75 |
| 2007-08-21 | 15.24 |
| 2007-08-20 | 17.30 |
| 2007-08-17 | 4.83 |
| 2007-08-16 | 8.12 |
| 2007-08-15 | 13.87 |
| 2007-08-14 | 17.30 |
| 2007-08-13 | 15.11 |
| 2007-08-10 | 18.67 |
| 2007-08-09 | 34.29 |
| 2007-08-08 | 32.65 |
| 2007-08-07 | 33.60 |
| 2007-08-06 | 42.79 |
| 2007-08-03 | 53.47 |
| 2007-08-02 | 54.02 |
| 2007-08-01 | 60.05 |
| 2007-07-31 | 68.55 |
| 2007-07-30 | 61.70 |
| 2007-07-27 | 57.59 |
| 2007-07-26 | 52.93 |
| 2007-07-25 | 52.93 |
| 2007-07-24 | 55.67 |
| 2007-07-23 | 55.67 |
| 2007-07-20 | 57.59 |
| 2007-07-19 | 56.21 |
| 2007-07-18 | 56.76 |
| 2007-07-17 | 47.99 |
| 2007-07-16 | 39.77 |
| 2007-07-13 | 40.87 |
| 2007-07-12 | 36.76 |
| 2007-07-11 | 27.44 |
| 2007-07-10 | 31.55 |
| 2007-07-09 | 27.16 |
| 2007-07-06 | 14.42 |
| 2007-07-05 | -0.65 |
| 2007-07-04 | -2.16 |
| 2007-07-03 | -2.02 |
| 2007-06-29 | -0.24 |
| 2007-06-28 | -0.24 |
| 2007-06-27 | -1.34 |
| 2007-06-26 | -0.24 |
| 2007-06-25 | -4.08 |
| 2007-06-22 | -4.22 |
| 2007-06-21 | -4.22 |
| 2007-06-20 | -4.08 |
| 2007-06-18 | -4.35 |
| 2007-06-15 | -4.35 |
| 2007-06-14 | -5.45 |
| 2007-06-13 | -5.86 |
| 2007-06-12 | -4.35 |
| 2007-06-11 | -4.08 |
| 2007-06-08 | -4.08 |
| 2007-06-07 | -4.08 |
| 2007-06-06 | -4.08 |
| 2007-06-05 | -2.71 |
| 2007-06-04 | -2.30 |
| 2007-06-01 | -2.03 |
| 2007-05-31 | -1.62 |
| 2007-05-30 | -2.97 |
| 2007-05-29 | -3.78 |
| 2007-05-28 | -4.86 |
| 2007-05-25 | -6.49 |
| 2007-05-23 | -6.08 |
| 2007-05-22 | -6.62 |
| 2007-05-21 | -5.41 |
| 2007-05-18 | -5.81 |
| 2007-05-17 | -8.11 |
| 2007-05-16 | -5.41 |
| 2007-05-15 | -5.41 |
| 2007-05-14 | -5.41 |
| 2007-05-11 | -5.41 |
| 2007-05-10 | -4.05 |
| 2007-05-09 | -5.00 |
| 2007-05-08 | -5.41 |
| 2007-05-07 | -3.24 |
| 2007-05-04 | -4.05 |
| 2007-05-03 | -5.81 |
| 2007-05-02 | -5.54 |
| 2007-04-30 | -5.41 |
| 2007-04-27 | -5.54 |
| 2007-04-26 | -6.08 |
| 2007-04-25 | -6.08 |
| 2007-04-24 | -5.54 |
| 2007-04-23 | -4.86 |
| 2007-04-20 | -2.70 |
| 2007-04-19 | -8.11 |
| 2007-04-18 | -8.11 |
| 2007-04-17 | -8.11 |
| 2007-04-16 | -6.89 |
| 2007-04-13 | -10.00 |
| 2007-04-12 | -9.46 |
| 2007-04-11 | -9.46 |
| 2007-04-10 | -8.11 |
| 2007-04-04 | -8.78 |
| 2007-04-03 | -8.78 |
| 2007-04-02 | -7.43 |
| 2007-03-30 | -7.43 |
| 2007-03-29 | -10.14 |
| 2007-03-28 | -9.73 |
| 2007-03-27 | -9.46 |
| 2007-03-26 | -9.46 |
| 2007-03-23 | -10.14 |
| 2007-03-22 | -10.14 |
| 2007-03-21 | -9.46 |
| 2007-03-20 | -9.46 |
| 2007-03-19 | -9.46 |
| 2007-03-16 | -9.46 |
| 2007-03-15 | -12.16 |
| 2007-03-14 | -11.08 |
| 2007-03-13 | -10.81 |
| 2007-03-12 | -8.92 |
| 2007-03-09 | -9.46 |
| 2007-03-08 | -5.41 |
| 2007-03-07 | -9.46 |
| 2007-03-06 | -9.46 |
| 2007-03-05 | -9.46 |
| 2007-03-02 | -7.30 |
| 2007-03-01 | -3.38 |
| 2007-02-28 | -3.65 |
| 2007-02-27 | -6.76 |
| 2007-02-26 | -6.08 |
| 2007-02-23 | -7.43 |
| 2007-02-22 | -6.08 |
| 2007-02-21 | -6.22 |
| 2007-02-16 | -5.41 |
| 2007-02-15 | -5.41 |
| 2007-02-14 | -5.41 |
| 2007-02-13 | -5.41 |
| 2007-02-12 | -5.41 |
| 2007-02-09 | -5.14 |
| 2007-02-08 | -5.41 |
| 2007-02-07 | -5.41 |
| 2007-02-06 | -5.14 |
| 2007-02-05 | -5.00 |
| 2007-02-02 | -5.14 |
| 2007-02-01 | -5.41 |
| 2007-01-31 | -3.92 |
| 2007-01-30 | -2.70 |
| 2007-01-29 | -6.49 |
| 2007-01-26 | -7.03 |
| 2007-01-25 | -5.41 |
| 2007-01-24 | -5.27 |
| 2007-01-23 | -2.70 |
| 2007-01-22 | -2.03 |
| 2007-01-19 | -1.35 |
| 2007-01-18 | -1.35 |
| 2007-01-17 | -1.35 |
| 2007-01-16 | -0.68 |
| 2007-01-15 | -0.68 |
| 2007-01-12 | -0.68 |
| 2007-01-11 | -1.35 |
| 2007-01-10 | 0.54 |
| 2007-01-09 | 0.54 |
| 2007-01-08 | 0.00 |
| 2007-01-05 | 0.68 |
| 2007-01-04 | 2.57 |
| 2007-01-03 | 4.05 |
| 2007-01-02 | 5.27 |
| 2006-12-29 | 5.95 |
| 2006-12-28 | 3.65 |
| 2006-12-27 | 1.35 |
| 2006-12-22 | 2.43 |
| 2006-12-21 | 1.89 |
| 2006-12-20 | 2.57 |
| 2006-12-19 | 2.70 |
| 2006-12-18 | 2.57 |
| 2006-12-15 | 1.35 |
| 2006-12-14 | 1.35 |
| 2006-12-13 | 2.70 |
| 2006-12-12 | 3.51 |
| 2006-12-11 | 2.57 |
| 2006-12-08 | 3.38 |
| 2006-12-07 | 4.73 |
| 2006-12-06 | 4.05 |
| 2006-12-05 | 6.49 |
| 2006-12-04 | 4.05 |
| 2006-12-01 | 6.22 |
| 2006-11-30 | 6.76 |
| 2006-11-29 | 6.49 |
| 2006-11-28 | 4.59 |
| 2006-11-27 | 6.76 |
| 2006-11-24 | 4.86 |
| 2006-11-23 | 4.73 |
| 2006-11-22 | 4.32 |
| 2006-11-21 | 4.32 |
| 2006-11-20 | 4.46 |
| 2006-11-17 | 3.51 |
| 2006-11-16 | 3.38 |
| 2006-11-15 | 4.59 |
| 2006-11-14 | 4.46 |
| 2006-11-13 | 3.38 |
| 2006-11-10 | 3.51 |
| 2006-11-09 | 4.73 |
| 2006-11-08 | 4.05 |
| 2006-11-07 | 4.05 |
| 2006-11-06 | 3.51 |
| 2006-11-03 | 4.19 |
| 2006-11-02 | 0.68 |
| 2006-11-01 | 2.84 |
| 2006-10-31 | 1.35 |
| 2006-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy