Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-05 | 10.38 |
| 2025-09-04 | 9.96 |
| 2025-09-03 | 10.80 |
| 2025-09-02 | 11.54 |
| 2025-09-01 | 10.82 |
| 2025-08-29 | 10.71 |
| 2025-08-28 | 11.44 |
| 2025-08-27 | 11.23 |
| 2025-08-26 | 11.33 |
| 2025-08-25 | 10.82 |
| 2025-08-22 | 10.71 |
| 2025-08-21 | 10.51 |
| 2025-08-20 | 10.30 |
| 2025-08-19 | 9.99 |
| 2025-08-18 | 11.13 |
| 2025-08-15 | 11.85 |
| 2025-08-14 | 10.82 |
| 2025-08-13 | 10.09 |
| 2025-08-12 | 8.75 |
| 2025-08-11 | 8.54 |
| 2025-08-08 | 7.71 |
| 2025-08-07 | 8.75 |
| 2025-08-06 | 12.16 |
| 2025-08-05 | 24.15 |
| 2025-08-04 | 21.57 |
| 2025-08-01 | 21.98 |
| 2025-07-31 | 20.95 |
| 2025-07-30 | 21.15 |
| 2025-07-29 | 24.05 |
| 2025-07-28 | 24.05 |
| 2025-07-25 | 23.01 |
| 2025-07-24 | 23.22 |
| 2025-07-23 | 21.98 |
| 2025-07-22 | 21.98 |
| 2025-07-21 | 21.98 |
| 2025-07-18 | 23.01 |
| 2025-07-17 | 23.63 |
| 2025-07-16 | 21.98 |
| 2025-07-15 | 22.81 |
| 2025-07-14 | 21.77 |
| 2025-07-11 | 21.98 |
| 2025-07-10 | 21.98 |
| 2025-07-09 | 20.74 |
| 2025-07-08 | 19.91 |
| 2025-07-07 | 13.71 |
| 2025-07-04 | 11.44 |
| 2025-07-03 | 12.47 |
| 2025-07-02 | 12.68 |
| 2025-06-30 | 10.61 |
| 2025-06-27 | 11.23 |
| 2025-06-26 | 12.26 |
| 2025-06-25 | 11.23 |
| 2025-06-24 | 9.16 |
| 2025-06-23 | 5.23 |
| 2025-06-20 | 3.99 |
| 2025-06-19 | 3.99 |
| 2025-06-18 | 5.65 |
| 2025-06-17 | 6.47 |
| 2025-06-16 | 5.65 |
| 2025-06-13 | 6.47 |
| 2025-06-12 | 8.33 |
| 2025-06-11 | 9.37 |
| 2025-06-10 | 8.54 |
| 2025-06-09 | 7.71 |
| 2025-06-06 | 7.71 |
| 2025-06-05 | 7.09 |
| 2025-06-04 | 6.89 |
| 2025-06-03 | 8.33 |
| 2025-06-02 | 8.75 |
| 2025-05-30 | 9.16 |
| 2025-05-29 | 9.37 |
| 2025-05-28 | 8.33 |
| 2025-05-27 | 8.75 |
| 2025-05-26 | 8.54 |
| 2025-05-23 | 8.75 |
| 2025-05-22 | 8.33 |
| 2025-05-21 | 8.33 |
| 2025-05-20 | 7.09 |
| 2025-05-19 | 6.68 |
| 2025-05-16 | 6.89 |
| 2025-05-15 | 3.79 |
| 2025-05-14 | 1.72 |
| 2025-05-13 | 0.69 |
| 2025-05-12 | 0.37 |
| 2025-05-09 | -2.21 |
| 2025-05-08 | -3.04 |
| 2025-05-07 | -3.86 |
| 2025-05-06 | -4.07 |
| 2025-05-02 | -5.31 |
| 2025-04-30 | -7.69 |
| 2025-04-29 | -7.69 |
| 2025-04-28 | -7.69 |
| 2025-04-25 | -8.00 |
| 2025-04-24 | -7.48 |
| 2025-04-23 | -7.17 |
| 2025-04-22 | -8.52 |
| 2025-04-17 | -8.10 |
| 2025-04-16 | -9.76 |
| 2025-04-15 | -9.14 |
| 2025-04-14 | -7.17 |
| 2025-04-11 | -8.20 |
| 2025-04-10 | -7.79 |
| 2025-04-09 | -9.86 |
| 2025-04-08 | -9.34 |
| 2025-04-07 | -9.45 |
| 2025-04-03 | -3.24 |
| 2025-04-02 | 1.31 |
| 2025-04-01 | 2.65 |
| 2025-03-31 | 2.03 |
| 2025-03-28 | 3.60 |
| 2025-03-27 | 3.60 |
| 2025-03-26 | 4.79 |
| 2025-03-25 | 5.57 |
| 2025-03-24 | 4.98 |
| 2025-03-21 | 3.80 |
| 2025-03-20 | 4.00 |
| 2025-03-19 | 4.39 |
| 2025-03-18 | 3.80 |
| 2025-03-17 | 2.42 |
| 2025-03-14 | 3.60 |
| 2025-03-13 | 1.44 |
| 2025-03-12 | 7.35 |
| 2025-03-11 | 9.32 |
| 2025-03-10 | 9.91 |
| 2025-03-07 | 9.32 |
| 2025-03-06 | 6.95 |
| 2025-03-05 | 5.97 |
| 2025-03-04 | 4.20 |
| 2025-03-03 | 2.23 |
| 2025-02-28 | 1.04 |
| 2025-02-27 | 0.65 |
| 2025-02-26 | 0.26 |
| 2025-02-25 | -0.53 |
| 2025-02-24 | 0.06 |
| 2025-02-21 | -0.73 |
| 2025-02-20 | -1.52 |
| 2025-02-19 | -1.12 |
| 2025-02-18 | 0.26 |
| 2025-02-17 | -0.93 |
| 2025-02-14 | -1.52 |
| 2025-02-13 | -1.32 |
| 2025-02-12 | -0.93 |
| 2025-02-11 | -1.32 |
| 2025-02-10 | -0.73 |
| 2025-02-07 | -2.40 |
| 2025-02-06 | 0.85 |
| 2025-02-05 | -0.53 |
| 2025-02-04 | 2.82 |
| 2025-02-03 | 2.42 |
| 2025-01-28 | 3.41 |
| 2025-01-27 | 3.80 |
| 2025-01-24 | 3.41 |
| 2025-01-23 | 3.60 |
| 2025-01-22 | 3.41 |
| 2025-01-21 | 4.00 |
| 2025-01-20 | 2.23 |
| 2025-01-17 | 2.42 |
| 2025-01-16 | 3.21 |
| 2025-01-15 | 1.44 |
| 2025-01-14 | 2.62 |
| 2025-01-13 | 1.44 |
| 2025-01-10 | 3.01 |
| 2025-01-09 | 4.39 |
| 2025-01-08 | -3.19 |
| 2025-01-07 | -4.37 |
| 2025-01-06 | -5.46 |
| 2025-01-03 | -6.24 |
| 2025-01-02 | -7.23 |
| 2024-12-31 | -6.05 |
| 2024-12-30 | -6.15 |
| 2024-12-27 | -5.95 |
| 2024-12-24 | -5.65 |
| 2024-12-23 | -6.54 |
| 2024-12-20 | -8.02 |
| 2024-12-19 | -6.44 |
| 2024-12-18 | -7.43 |
| 2024-12-17 | -5.36 |
| 2024-12-16 | -5.06 |
| 2024-12-13 | -4.77 |
| 2024-12-12 | -5.06 |
| 2024-12-11 | -4.37 |
| 2024-12-10 | -3.58 |
| 2024-12-09 | -4.08 |
| 2024-12-06 | -4.37 |
| 2024-12-05 | -4.86 |
| 2024-12-04 | -5.46 |
| 2024-12-03 | -4.86 |
| 2024-12-02 | -4.86 |
| 2024-11-29 | -4.37 |
| 2024-11-28 | -4.96 |
| 2024-11-27 | -5.65 |
| 2024-11-26 | -5.95 |
| 2024-11-25 | -8.02 |
| 2024-11-22 | -9.00 |
| 2024-11-21 | -9.59 |
| 2024-11-20 | -11.56 |
| 2024-11-19 | -11.86 |
| 2024-11-18 | -12.25 |
| 2024-11-15 | -14.32 |
| 2024-11-14 | -20.82 |
| 2024-11-13 | -20.62 |
| 2024-11-12 | -20.72 |
| 2024-11-11 | -20.13 |
| 2024-11-08 | -19.83 |
| 2024-11-07 | -19.54 |
| 2024-11-06 | -20.03 |
| 2024-11-05 | -19.54 |
| 2024-11-04 | -20.23 |
| 2024-11-01 | -19.93 |
| 2024-10-31 | -20.23 |
| 2024-10-30 | -20.23 |
| 2024-10-29 | -19.64 |
| 2024-10-28 | -19.15 |
| 2024-10-25 | -20.43 |
| 2024-10-24 | -21.11 |
| 2024-10-23 | -20.82 |
| 2024-10-22 | -21.51 |
| 2024-10-21 | -22.00 |
| 2024-10-18 | -21.21 |
| 2024-10-17 | -22.10 |
| 2024-10-16 | -22.39 |
| 2024-10-15 | -21.90 |
| 2024-10-14 | -21.71 |
| 2024-10-10 | -21.31 |
| 2024-10-09 | -22.49 |
| 2024-10-08 | -22.10 |
| 2024-10-07 | -17.96 |
| 2024-10-04 | -19.64 |
| 2024-10-03 | -19.64 |
| 2024-10-02 | -18.75 |
| 2024-09-30 | -17.77 |
| 2024-09-27 | -18.36 |
| 2024-09-26 | -18.95 |
| 2024-09-25 | -20.82 |
| 2024-09-24 | -20.72 |
| 2024-09-23 | -21.41 |
| 2024-09-20 | -20.72 |
| 2024-09-19 | -21.51 |
| 2024-09-17 | -21.90 |
| 2024-09-16 | -21.90 |
| 2024-09-13 | -22.10 |
| 2024-09-12 | -22.69 |
| 2024-09-11 | -22.30 |
| 2024-09-10 | -22.49 |
| 2024-09-09 | -22.39 |
| 2024-09-05 | -23.28 |
| 2024-09-04 | -24.17 |
| 2024-09-03 | -23.58 |
| 2024-09-02 | -23.10 |
| 2024-08-30 | -23.67 |
| 2024-08-29 | -24.34 |
| 2024-08-28 | -24.34 |
| 2024-08-27 | -24.06 |
| 2024-08-26 | -23.86 |
| 2024-08-23 | -24.25 |
| 2024-08-22 | -24.54 |
| 2024-08-21 | -24.73 |
| 2024-08-20 | -23.77 |
| 2024-08-19 | -24.63 |
| 2024-08-16 | -25.21 |
| 2024-08-15 | -25.40 |
| 2024-08-14 | -25.59 |
| 2024-08-13 | -25.30 |
| 2024-08-12 | -25.78 |
| 2024-08-09 | -25.11 |
| 2024-08-08 | -24.34 |
| 2024-08-07 | -24.82 |
| 2024-08-06 | -23.00 |
| 2024-08-05 | -24.54 |
| 2024-08-02 | -22.42 |
| 2024-08-01 | -20.89 |
| 2024-07-31 | -21.66 |
| 2024-07-30 | -22.33 |
| 2024-07-29 | -22.04 |
| 2024-07-26 | -22.71 |
| 2024-07-25 | -22.90 |
| 2024-07-24 | -22.62 |
| 2024-07-23 | -22.81 |
| 2024-07-22 | -23.00 |
| 2024-07-19 | -23.19 |
| 2024-07-18 | -22.62 |
| 2024-07-17 | -21.56 |
| 2024-07-16 | -21.08 |
| 2024-07-15 | -20.60 |
| 2024-07-12 | -19.93 |
| 2024-07-11 | -20.98 |
| 2024-07-10 | -21.94 |
| 2024-07-09 | -21.85 |
| 2024-07-08 | -21.56 |
| 2024-07-05 | -23.19 |
| 2024-07-04 | -22.81 |
| 2024-07-03 | -23.10 |
| 2024-07-02 | -23.19 |
| 2024-06-28 | -23.29 |
| 2024-06-27 | -23.19 |
| 2024-06-26 | -22.62 |
| 2024-06-25 | -22.71 |
| 2024-06-24 | -21.85 |
| 2024-06-21 | -20.98 |
| 2024-06-20 | -20.12 |
| 2024-06-19 | -21.46 |
| 2024-06-18 | -21.66 |
| 2024-06-17 | -22.23 |
| 2024-06-14 | -21.94 |
| 2024-06-13 | -19.83 |
| 2024-06-12 | -22.23 |
| 2024-06-11 | -21.56 |
| 2024-06-07 | -20.70 |
| 2024-06-06 | -20.50 |
| 2024-06-05 | -20.31 |
| 2024-06-04 | -19.74 |
| 2024-06-03 | -20.50 |
| 2024-05-31 | -21.37 |
| 2024-05-30 | -21.85 |
| 2024-05-29 | -20.50 |
| 2024-05-28 | -19.54 |
| 2024-05-27 | -19.83 |
| 2024-05-24 | -20.50 |
| 2024-05-23 | -19.83 |
| 2024-05-22 | -16.95 |
| 2024-05-21 | -17.53 |
| 2024-05-20 | -16.57 |
| 2024-05-17 | -16.66 |
| 2024-05-16 | -16.86 |
| 2024-05-14 | -15.80 |
| 2024-05-13 | -15.51 |
| 2024-05-10 | -17.05 |
| 2024-05-09 | -18.68 |
| 2024-05-08 | -19.16 |
| 2024-05-07 | -18.68 |
| 2024-05-06 | -18.87 |
| 2024-05-03 | -18.97 |
| 2024-05-02 | -19.06 |
| 2024-04-30 | -18.87 |
| 2024-04-29 | -19.45 |
| 2024-04-26 | -19.64 |
| 2024-04-25 | -20.60 |
| 2024-04-24 | -21.18 |
| 2024-04-23 | -22.62 |
| 2024-04-22 | -22.52 |
| 2024-04-19 | -22.62 |
| 2024-04-18 | -21.56 |
| 2024-04-17 | -22.90 |
| 2024-04-16 | -23.58 |
| 2024-04-15 | -21.56 |
| 2024-04-12 | -20.50 |
| 2024-04-11 | -20.70 |
| 2024-04-10 | -19.45 |
| 2024-04-09 | -20.70 |
| 2024-04-08 | -20.22 |
| 2024-04-05 | -19.83 |
| 2024-04-03 | -19.26 |
| 2024-04-02 | -18.01 |
| 2024-03-28 | -18.78 |
| 2024-03-27 | -19.42 |
| 2024-03-26 | -19.60 |
| 2024-03-25 | -20.15 |
| 2024-03-22 | -20.97 |
| 2024-03-21 | -19.60 |
| 2024-03-20 | -20.33 |
| 2024-03-19 | -20.33 |
| 2024-03-18 | -19.32 |
| 2024-03-15 | -20.06 |
| 2024-03-14 | -18.96 |
| 2024-03-13 | -16.13 |
| 2024-03-12 | -20.69 |
| 2024-03-11 | -23.44 |
| 2024-03-08 | -22.89 |
| 2024-03-07 | -22.43 |
| 2024-03-06 | -23.07 |
| 2024-03-05 | -23.16 |
| 2024-03-04 | -22.52 |
| 2024-03-01 | -22.89 |
| 2024-02-29 | -22.52 |
| 2024-02-28 | -23.16 |
| 2024-02-27 | -22.43 |
| 2024-02-26 | -23.25 |
| 2024-02-23 | -25.54 |
| 2024-02-22 | -25.63 |
| 2024-02-21 | -25.63 |
| 2024-02-20 | -25.90 |
| 2024-02-19 | -25.90 |
| 2024-02-16 | -25.17 |
| 2024-02-15 | -25.63 |
| 2024-02-14 | -25.45 |
| 2024-02-09 | -25.63 |
| 2024-02-08 | -26.63 |
| 2024-02-07 | -26.91 |
| 2024-02-06 | -26.91 |
| 2024-02-05 | -27.64 |
| 2024-02-02 | -26.54 |
| 2024-02-01 | -27.00 |
| 2024-01-31 | -27.18 |
| 2024-01-30 | -28.55 |
| 2024-01-29 | -27.27 |
| 2024-01-26 | -28.19 |
| 2024-01-25 | -27.91 |
| 2024-01-24 | -27.82 |
| 2024-01-23 | -28.64 |
| 2024-01-22 | -29.65 |
| 2024-01-19 | -28.37 |
| 2024-01-18 | -29.10 |
| 2024-01-17 | -28.74 |
| 2024-01-16 | -27.82 |
| 2024-01-15 | -27.73 |
| 2024-01-12 | -27.64 |
| 2024-01-11 | -26.91 |
| 2024-01-10 | -26.36 |
| 2024-01-09 | -25.08 |
| 2024-01-08 | -25.81 |
| 2024-01-05 | -24.99 |
| 2024-01-04 | -24.53 |
| 2024-01-03 | -25.99 |
| 2024-01-02 | -26.09 |
| 2023-12-29 | -25.45 |
| 2023-12-28 | -24.90 |
| 2023-12-27 | -25.45 |
| 2023-12-22 | -24.44 |
| 2023-12-21 | -24.08 |
| 2023-12-20 | -24.44 |
| 2023-12-19 | -24.17 |
| 2023-12-18 | -23.62 |
| 2023-12-15 | -23.34 |
| 2023-12-14 | -24.17 |
| 2023-12-13 | -26.18 |
| 2023-12-12 | -28.00 |
| 2023-12-11 | -28.46 |
| 2023-12-08 | -28.74 |
| 2023-12-07 | -28.55 |
| 2023-12-06 | -28.55 |
| 2023-12-05 | -28.74 |
| 2023-12-04 | -28.46 |
| 2023-12-01 | -28.19 |
| 2023-11-30 | -28.00 |
| 2023-11-29 | -28.10 |
| 2023-11-28 | -28.28 |
| 2023-11-27 | -26.73 |
| 2023-11-24 | -25.54 |
| 2023-11-23 | -25.63 |
| 2023-11-22 | -26.54 |
| 2023-11-21 | -26.09 |
| 2023-11-20 | -27.18 |
| 2023-11-17 | -28.83 |
| 2023-11-16 | -28.55 |
| 2023-11-15 | -28.19 |
| 2023-11-14 | -29.65 |
| 2023-11-13 | -29.56 |
| 2023-11-10 | -29.37 |
| 2023-11-09 | -28.74 |
| 2023-11-08 | -28.92 |
| 2023-11-07 | -28.92 |
| 2023-11-06 | -28.00 |
| 2023-11-03 | -29.01 |
| 2023-11-02 | -29.19 |
| 2023-11-01 | -28.64 |
| 2023-10-31 | -28.19 |
| 2023-10-30 | -28.37 |
| 2023-10-27 | -27.82 |
| 2023-10-26 | -28.37 |
| 2023-10-25 | -28.28 |
| 2023-10-24 | -29.47 |
| 2023-10-20 | -29.56 |
| 2023-10-19 | -29.28 |
| 2023-10-18 | -28.37 |
| 2023-10-17 | -27.64 |
| 2023-10-16 | -27.46 |
| 2023-10-13 | -27.18 |
| 2023-10-12 | -25.54 |
| 2023-10-11 | -26.09 |
| 2023-10-10 | -26.45 |
| 2023-10-09 | -25.26 |
| 2023-10-06 | -24.62 |
| 2023-10-05 | -26.82 |
| 2023-10-04 | -27.00 |
| 2023-10-03 | -26.54 |
| 2023-09-29 | -26.54 |
| 2023-09-28 | -27.73 |
| 2023-09-27 | -26.36 |
| 2023-09-26 | -26.82 |
| 2023-09-25 | -26.36 |
| 2023-09-22 | -25.45 |
| 2023-09-21 | -25.63 |
| 2023-09-20 | -25.45 |
| 2023-09-19 | -25.08 |
| 2023-09-18 | -25.45 |
| 2023-09-15 | -24.72 |
| 2023-09-14 | -23.98 |
| 2023-09-13 | -23.62 |
| 2023-09-12 | -23.07 |
| 2023-09-11 | -24.26 |
| 2023-09-07 | -23.98 |
| 2023-09-06 | -23.44 |
| 2023-09-05 | -22.43 |
| 2023-09-04 | -22.16 |
| 2023-08-31 | -23.62 |
| 2023-08-30 | -24.17 |
| 2023-08-29 | -23.16 |
| 2023-08-28 | -24.44 |
| 2023-08-25 | -24.62 |
| 2023-08-24 | -24.08 |
| 2023-08-23 | -23.98 |
| 2023-08-22 | -23.80 |
| 2023-08-21 | -23.80 |
| 2023-08-18 | -21.88 |
| 2023-08-17 | -21.79 |
| 2023-08-16 | -21.79 |
| 2023-08-15 | -19.96 |
| 2023-08-14 | -19.60 |
| 2023-08-11 | -19.60 |
| 2023-08-10 | -18.68 |
| 2023-08-09 | -20.88 |
| 2023-08-08 | -20.79 |
| 2023-08-07 | -20.69 |
| 2023-08-04 | -21.15 |
| 2023-08-03 | -20.88 |
| 2023-08-02 | -20.06 |
| 2023-08-01 | -19.32 |
| 2023-07-31 | -19.32 |
| 2023-07-28 | -19.69 |
| 2023-07-27 | -19.60 |
| 2023-07-26 | -21.15 |
| 2023-07-25 | -21.43 |
| 2023-07-24 | -21.33 |
| 2023-07-21 | -20.88 |
| 2023-07-20 | -21.24 |
| 2023-07-19 | -20.97 |
| 2023-07-18 | -22.16 |
| 2023-07-14 | -22.34 |
| 2023-07-13 | -25.81 |
| 2023-07-12 | -25.72 |
| 2023-07-11 | -25.99 |
| 2023-07-10 | -26.54 |
| 2023-07-07 | -26.36 |
| 2023-07-06 | -25.90 |
| 2023-07-05 | -25.26 |
| 2023-07-04 | -24.81 |
| 2023-07-03 | -24.90 |
| 2023-06-30 | -26.82 |
| 2023-06-29 | -27.18 |
| 2023-06-28 | -25.81 |
| 2023-06-27 | -25.08 |
| 2023-06-26 | -24.17 |
| 2023-06-23 | -24.08 |
| 2023-06-21 | -25.17 |
| 2023-06-20 | -25.45 |
| 2023-06-19 | -29.37 |
| 2023-06-16 | -30.29 |
| 2023-06-15 | -30.93 |
| 2023-06-14 | -31.48 |
| 2023-06-13 | -31.57 |
| 2023-06-12 | -32.02 |
| 2023-06-09 | -31.48 |
| 2023-06-08 | -31.66 |
| 2023-06-07 | -32.02 |
| 2023-06-06 | -33.03 |
| 2023-06-05 | -32.48 |
| 2023-06-02 | -33.58 |
| 2023-06-01 | -35.31 |
| 2023-05-31 | -34.77 |
| 2023-05-30 | -33.39 |
| 2023-05-29 | -34.03 |
| 2023-05-25 | -33.21 |
| 2023-05-24 | -31.48 |
| 2023-05-23 | -30.38 |
| 2023-05-22 | -30.84 |
| 2023-05-19 | -32.39 |
| 2023-05-18 | -32.48 |
| 2023-05-17 | -33.12 |
| 2023-05-16 | -32.66 |
| 2023-05-15 | -32.48 |
| 2023-05-12 | -32.12 |
| 2023-05-11 | -31.20 |
| 2023-05-10 | -32.02 |
| 2023-05-09 | -32.57 |
| 2023-05-08 | -31.93 |
| 2023-05-05 | -31.84 |
| 2023-05-04 | -31.20 |
| 2023-05-03 | -30.93 |
| 2023-05-02 | -30.56 |
| 2023-04-28 | -30.84 |
| 2023-04-27 | -30.56 |
| 2023-04-26 | -30.29 |
| 2023-04-25 | -30.65 |
| 2023-04-24 | -29.92 |
| 2023-04-21 | -28.92 |
| 2023-04-20 | -29.10 |
| 2023-04-19 | -28.92 |
| 2023-04-18 | -28.55 |
| 2023-04-17 | -28.92 |
| 2023-04-14 | -29.10 |
| 2023-04-13 | -28.83 |
| 2023-04-12 | -28.74 |
| 2023-04-11 | -28.37 |
| 2023-04-06 | -28.00 |
| 2023-04-04 | -28.55 |
| 2023-04-03 | -29.37 |
| 2023-03-31 | -31.02 |
| 2023-03-30 | -30.47 |
| 2023-03-29 | -32.48 |
| 2023-03-28 | -32.48 |
| 2023-03-27 | -32.85 |
| 2023-03-24 | -33.03 |
| 2023-03-23 | -33.03 |
| 2023-03-22 | -33.76 |
| 2023-03-21 | -33.76 |
| 2023-03-20 | -34.49 |
| 2023-03-17 | -33.49 |
| 2023-03-16 | -34.13 |
| 2023-03-15 | -33.12 |
| 2023-03-14 | -34.03 |
| 2023-03-13 | -32.85 |
| 2023-03-10 | -33.12 |
| 2023-03-09 | -31.11 |
| 2023-03-08 | -28.55 |
| 2023-03-07 | -28.37 |
| 2023-03-06 | -27.91 |
| 2023-03-03 | -27.36 |
| 2023-03-02 | -28.00 |
| 2023-03-01 | -28.92 |
| 2023-02-28 | -29.47 |
| 2023-02-27 | -30.75 |
| 2023-02-24 | -29.92 |
| 2023-02-23 | -30.75 |
| 2023-02-22 | -30.38 |
| 2023-02-21 | -30.20 |
| 2023-02-20 | -29.83 |
| 2023-02-17 | -29.74 |
| 2023-02-16 | -29.19 |
| 2023-02-15 | -29.65 |
| 2023-02-14 | -29.28 |
| 2023-02-13 | -29.01 |
| 2023-02-10 | -29.47 |
| 2023-02-09 | -28.74 |
| 2023-02-08 | -28.37 |
| 2023-02-07 | -28.92 |
| 2023-02-06 | -28.55 |
| 2023-02-03 | -28.10 |
| 2023-02-02 | -28.64 |
| 2023-02-01 | -27.64 |
| 2023-01-31 | -28.74 |
| 2023-01-30 | -26.91 |
| 2023-01-27 | -25.90 |
| 2023-01-26 | -24.35 |
| 2023-01-20 | -23.44 |
| 2023-01-19 | -23.80 |
| 2023-01-18 | -22.34 |
| 2023-01-17 | -23.07 |
| 2023-01-16 | -21.88 |
| 2023-01-13 | -23.53 |
| 2023-01-12 | -24.62 |
| 2023-01-11 | -24.35 |
| 2023-01-10 | -23.80 |
| 2023-01-09 | -23.07 |
| 2023-01-06 | -24.35 |
| 2023-01-05 | -22.25 |
| 2023-01-04 | -23.71 |
| 2023-01-03 | -23.07 |
| 2022-12-30 | -22.16 |
| 2022-12-29 | -21.61 |
| 2022-12-28 | -20.51 |
| 2022-12-23 | -20.33 |
| 2022-12-22 | -21.88 |
| 2022-12-21 | -22.89 |
| 2022-12-20 | -23.25 |
| 2022-12-19 | -23.07 |
| 2022-12-16 | -21.79 |
| 2022-12-15 | -21.79 |
| 2022-12-14 | -21.33 |
| 2022-12-13 | -19.96 |
| 2022-12-12 | -22.43 |
| 2022-12-09 | -23.07 |
| 2022-12-08 | -22.34 |
| 2022-12-07 | -25.35 |
| 2022-12-06 | -25.54 |
| 2022-12-05 | -26.27 |
| 2022-12-02 | -29.01 |
| 2022-12-01 | -27.73 |
| 2022-11-30 | -26.36 |
| 2022-11-29 | -27.00 |
| 2022-11-28 | -29.10 |
| 2022-11-25 | -32.85 |
| 2022-11-24 | -32.39 |
| 2022-11-23 | -32.02 |
| 2022-11-22 | -33.21 |
| 2022-11-21 | -33.03 |
| 2022-11-18 | -31.66 |
| 2022-11-17 | -30.84 |
| 2022-11-16 | -30.38 |
| 2022-11-15 | -29.92 |
| 2022-11-14 | -31.20 |
| 2022-11-11 | -28.19 |
| 2022-11-10 | -29.83 |
| 2022-11-09 | -29.74 |
| 2022-11-08 | -29.37 |
| 2022-11-07 | -29.28 |
| 2022-11-04 | -29.19 |
| 2022-11-03 | -31.93 |
| 2022-11-02 | -31.11 |
| 2022-11-01 | -32.66 |
| 2022-10-31 | -34.95 |
| 2022-10-28 | -33.12 |
| 2022-10-27 | -31.93 |
| 2022-10-26 | -31.29 |
| 2022-10-25 | -32.39 |
| 2022-10-24 | -33.85 |
| 2022-10-21 | -30.29 |
| 2022-10-20 | -31.93 |
| 2022-10-19 | -30.75 |
| 2022-10-18 | -29.92 |
| 2022-10-17 | -30.01 |
| 2022-10-14 | -30.01 |
| 2022-10-13 | -28.83 |
| 2022-10-12 | -26.45 |
| 2022-10-11 | -25.45 |
| 2022-10-10 | -23.71 |
| 2022-10-07 | -21.43 |
| 2022-10-06 | -21.15 |
| 2022-10-05 | -23.80 |
| 2022-10-03 | -24.90 |
| 2022-09-30 | -24.35 |
| 2022-09-29 | -23.80 |
| 2022-09-28 | -22.52 |
| 2022-09-27 | -18.23 |
| 2022-09-26 | -20.33 |
| 2022-09-23 | -18.50 |
| 2022-09-22 | -19.32 |
| 2022-09-21 | -18.32 |
| 2022-09-20 | -19.32 |
| 2022-09-19 | -21.06 |
| 2022-09-16 | -21.88 |
| 2022-09-15 | -22.25 |
| 2022-09-14 | -21.52 |
| 2022-09-13 | -22.16 |
| 2022-09-09 | -23.62 |
| 2022-09-08 | -24.35 |
| 2022-09-07 | -25.08 |
| 2022-09-06 | -24.53 |
| 2022-09-05 | -24.72 |
| 2022-09-02 | -24.35 |
| 2022-09-01 | -25.54 |
| 2022-08-31 | -25.45 |
| 2022-08-30 | -25.17 |
| 2022-08-29 | -24.81 |
| 2022-08-26 | -23.98 |
| 2022-08-25 | -22.61 |
| 2022-08-24 | -22.61 |
| 2022-08-23 | -23.25 |
| 2022-08-22 | -22.16 |
| 2022-08-19 | -20.88 |
| 2022-08-18 | -20.97 |
| 2022-08-17 | -19.69 |
| 2022-08-16 | -19.96 |
| 2022-08-15 | -22.07 |
| 2022-08-12 | -22.71 |
| 2022-08-11 | -19.78 |
| 2022-08-10 | -21.43 |
| 2022-08-09 | -22.16 |
| 2022-08-08 | -21.52 |
| 2022-08-05 | -22.61 |
| 2022-08-04 | -22.61 |
| 2022-08-03 | -24.08 |
| 2022-08-02 | -25.17 |
| 2022-08-01 | -24.44 |
| 2022-07-29 | -25.81 |
| 2022-07-28 | -25.63 |
| 2022-07-27 | -25.26 |
| 2022-07-26 | -24.90 |
| 2022-07-25 | -24.62 |
| 2022-07-22 | -24.35 |
| 2022-07-21 | -24.35 |
| 2022-07-20 | -24.08 |
| 2022-07-19 | -22.71 |
| 2022-07-18 | -22.52 |
| 2022-07-15 | -24.35 |
| 2022-07-14 | -22.34 |
| 2022-07-13 | -22.61 |
| 2022-07-12 | -23.07 |
| 2022-07-11 | -23.25 |
| 2022-07-08 | -22.07 |
| 2022-07-07 | -21.88 |
| 2022-07-06 | -24.26 |
| 2022-07-05 | -21.79 |
| 2022-07-04 | -21.61 |
| 2022-06-30 | -21.52 |
| 2022-06-29 | -21.52 |
| 2022-06-28 | -21.43 |
| 2022-06-27 | -26.18 |
| 2022-06-24 | -29.19 |
| 2022-06-23 | -29.28 |
| 2022-06-22 | -30.47 |
| 2022-06-21 | -29.92 |
| 2022-06-20 | -30.11 |
| 2022-06-17 | -31.11 |
| 2022-06-16 | -30.11 |
| 2022-06-15 | -29.56 |
| 2022-06-14 | -29.01 |
| 2022-06-13 | -28.92 |
| 2022-06-10 | -27.55 |
| 2022-06-09 | -27.64 |
| 2022-06-08 | -26.18 |
| 2022-06-07 | -25.81 |
| 2022-06-06 | -24.17 |
| 2022-06-02 | -24.72 |
| 2022-06-01 | -23.25 |
| 2022-05-31 | -25.08 |
| 2022-05-30 | -24.26 |
| 2022-05-27 | -24.08 |
| 2022-05-26 | -27.18 |
| 2022-05-25 | -28.74 |
| 2022-05-24 | -28.83 |
| 2022-05-23 | -28.28 |
| 2022-05-20 | -28.00 |
| 2022-05-19 | -28.64 |
| 2022-05-18 | -26.91 |
| 2022-05-17 | -27.18 |
| 2022-05-16 | -28.92 |
| 2022-05-13 | -29.19 |
| 2022-05-12 | -29.83 |
| 2022-05-11 | -28.37 |
| 2022-05-10 | -28.74 |
| 2022-05-06 | -27.82 |
| 2022-05-05 | -24.81 |
| 2022-05-04 | -25.99 |
| 2022-05-03 | -25.99 |
| 2022-04-29 | -28.00 |
| 2022-04-28 | -28.37 |
| 2022-04-27 | -27.27 |
| 2022-04-26 | -28.64 |
| 2022-04-25 | -30.01 |
| 2022-04-22 | -32.48 |
| 2022-04-21 | -32.66 |
| 2022-04-20 | -32.48 |
| 2022-04-19 | -31.20 |
| 2022-04-14 | -29.65 |
| 2022-04-13 | -29.83 |
| 2022-04-12 | -30.11 |
| 2022-04-11 | -32.94 |
| 2022-04-08 | -30.65 |
| 2022-04-07 | -31.20 |
| 2022-04-06 | -29.37 |
| 2022-04-04 | -28.64 |
| 2022-04-01 | -28.92 |
| 2022-03-31 | -29.56 |
| 2022-03-30 | -29.01 |
| 2022-03-29 | -31.48 |
| 2022-03-28 | -29.83 |
| 2022-03-25 | -30.47 |
| 2022-03-24 | -30.20 |
| 2022-03-23 | -28.92 |
| 2022-03-22 | -29.56 |
| 2022-03-21 | -29.10 |
| 2022-03-18 | -29.37 |
| 2022-03-17 | -31.38 |
| 2022-03-16 | -35.22 |
| 2022-03-15 | -38.33 |
| 2022-03-14 | -37.05 |
| 2022-03-11 | -34.95 |
| 2022-03-10 | -35.50 |
| 2022-03-09 | -39.33 |
| 2022-03-08 | -42.07 |
| 2022-03-07 | -40.43 |
| 2022-03-04 | -34.95 |
| 2022-03-03 | -33.76 |
| 2022-03-02 | -35.95 |
| 2022-03-01 | -36.04 |
| 2022-02-28 | -36.41 |
| 2022-02-25 | -35.50 |
| 2022-02-24 | -35.68 |
| 2022-02-23 | -35.31 |
| 2022-02-22 | -35.13 |
| 2022-02-21 | -34.40 |
| 2022-02-18 | -34.95 |
| 2022-02-17 | -33.76 |
| 2022-02-16 | -33.94 |
| 2022-02-15 | -36.87 |
| 2022-02-14 | -36.50 |
| 2022-02-11 | -36.23 |
| 2022-02-10 | -36.50 |
| 2022-02-09 | -35.86 |
| 2022-02-08 | -37.51 |
| 2022-02-07 | -38.79 |
| 2022-02-04 | -39.70 |
| 2022-01-31 | -40.80 |
| 2022-01-28 | -41.16 |
| 2022-01-27 | -41.71 |
| 2022-01-26 | -40.52 |
| 2022-01-25 | -39.97 |
| 2022-01-24 | -39.79 |
| 2022-01-21 | -39.79 |
| 2022-01-20 | -41.43 |
| 2022-01-19 | -41.34 |
| 2022-01-18 | -40.98 |
| 2022-01-17 | -41.53 |
| 2022-01-14 | -41.71 |
| 2022-01-13 | -42.07 |
| 2022-01-12 | -41.43 |
| 2022-01-11 | -40.98 |
| 2022-01-10 | -40.52 |
| 2022-01-07 | -41.80 |
| 2022-01-06 | -42.35 |
| 2022-01-05 | -41.25 |
| 2022-01-04 | -40.06 |
| 2022-01-03 | -41.71 |
| 2021-12-31 | -41.62 |
| 2021-12-30 | -41.25 |
| 2021-12-29 | -40.43 |
| 2021-12-28 | -40.89 |
| 2021-12-24 | -41.71 |
| 2021-12-23 | -41.80 |
| 2021-12-22 | -42.07 |
| 2021-12-21 | -42.17 |
| 2021-12-20 | -42.44 |
| 2021-12-17 | -42.44 |
| 2021-12-16 | -41.71 |
| 2021-12-15 | -41.34 |
| 2021-12-14 | -41.80 |
| 2021-12-13 | -40.89 |
| 2021-12-10 | -40.80 |
| 2021-12-09 | -39.79 |
| 2021-12-08 | -40.70 |
| 2021-12-07 | -40.61 |
| 2021-12-06 | -43.63 |
| 2021-12-03 | -42.81 |
| 2021-12-02 | -43.63 |
| 2021-12-01 | -42.44 |
| 2021-11-30 | -42.44 |
| 2021-11-29 | -40.43 |
| 2021-11-26 | -38.24 |
| 2021-11-25 | -35.59 |
| 2021-11-24 | -35.40 |
| 2021-11-23 | -35.40 |
| 2021-11-22 | -35.40 |
| 2021-11-19 | -35.13 |
| 2021-11-18 | -34.40 |
| 2021-11-17 | -33.94 |
| 2021-11-16 | -33.30 |
| 2021-11-15 | -33.39 |
| 2021-11-12 | -33.03 |
| 2021-11-11 | -33.49 |
| 2021-11-10 | -32.57 |
| 2021-11-09 | -32.02 |
| 2021-11-08 | -31.48 |
| 2021-11-05 | -34.58 |
| 2021-11-04 | -34.95 |
| 2021-11-03 | -34.40 |
| 2021-11-02 | -34.40 |
| 2021-11-01 | -35.31 |
| 2021-10-29 | -34.49 |
| 2021-10-28 | -34.49 |
| 2021-10-27 | -35.31 |
| 2021-10-26 | -34.58 |
| 2021-10-25 | -34.77 |
| 2021-10-22 | -33.12 |
| 2021-10-21 | -34.67 |
| 2021-10-20 | -34.31 |
| 2021-10-19 | -33.49 |
| 2021-10-18 | -32.76 |
| 2021-10-15 | -32.21 |
| 2021-10-12 | -34.22 |
| 2021-10-11 | -34.40 |
| 2021-10-08 | -35.50 |
| 2021-10-07 | -35.77 |
| 2021-10-06 | -35.50 |
| 2021-10-05 | -37.23 |
| 2021-10-04 | -36.96 |
| 2021-09-30 | -40.16 |
| 2021-09-29 | -40.80 |
| 2021-09-28 | -40.61 |
| 2021-09-27 | -40.61 |
| 2021-09-24 | -40.80 |
| 2021-09-23 | -40.16 |
| 2021-09-21 | -40.43 |
| 2021-09-20 | -42.17 |
| 2021-09-17 | -40.98 |
| 2021-09-16 | -40.98 |
| 2021-09-15 | -40.34 |
| 2021-09-14 | -40.16 |
| 2021-09-13 | -39.15 |
| 2021-09-10 | -38.15 |
| 2021-09-09 | -38.42 |
| 2021-09-08 | -38.05 |
| 2021-09-07 | -39.97 |
| 2021-09-06 | -40.25 |
| 2021-09-03 | -39.97 |
| 2021-09-02 | -40.16 |
| 2021-09-01 | -39.52 |
| 2021-08-31 | -40.34 |
| 2021-08-30 | -40.70 |
| 2021-08-27 | -41.98 |
| 2021-08-26 | -41.62 |
| 2021-08-25 | -41.98 |
| 2021-08-24 | -42.26 |
| 2021-08-23 | -43.81 |
| 2021-08-20 | -43.35 |
| 2021-08-19 | -43.08 |
| 2021-08-18 | -41.89 |
| 2021-08-17 | -41.80 |
| 2021-08-16 | -42.17 |
| 2021-08-13 | -42.99 |
| 2021-08-12 | -42.81 |
| 2021-08-11 | -41.34 |
| 2021-08-10 | -43.35 |
| 2021-08-09 | -42.44 |
| 2021-08-06 | -43.35 |
| 2021-08-05 | -43.63 |
| 2021-08-04 | -42.99 |
| 2021-08-03 | -42.17 |
| 2021-08-02 | -42.53 |
| 2021-07-30 | -43.08 |
| 2021-07-29 | -41.89 |
| 2021-07-28 | -42.07 |
| 2021-07-27 | -41.80 |
| 2021-07-26 | -42.07 |
| 2021-07-23 | -40.61 |
| 2021-07-22 | -40.89 |
| 2021-07-21 | -41.80 |
| 2021-07-20 | -41.43 |
| 2021-07-19 | -40.16 |
| 2021-07-16 | -39.33 |
| 2021-07-15 | -39.70 |
| 2021-07-14 | -40.06 |
| 2021-07-13 | -38.79 |
| 2021-07-12 | -39.24 |
| 2021-07-09 | -38.79 |
| 2021-07-08 | -38.33 |
| 2021-07-07 | -37.78 |
| 2021-07-06 | -38.60 |
| 2021-07-05 | -39.70 |
| 2021-07-02 | -40.16 |
| 2021-06-30 | -40.06 |
| 2021-06-29 | -39.70 |
| 2021-06-28 | -38.60 |
| 2021-06-25 | -37.78 |
| 2021-06-24 | -37.32 |
| 2021-06-23 | -36.87 |
| 2021-06-22 | -36.68 |
| 2021-06-21 | -35.22 |
| 2021-06-18 | -36.68 |
| 2021-06-17 | -37.14 |
| 2021-06-16 | -37.23 |
| 2021-06-15 | -36.14 |
| 2021-06-11 | -35.40 |
| 2021-06-10 | -35.50 |
| 2021-06-09 | -36.59 |
| 2021-06-08 | -37.23 |
| 2021-06-07 | -38.24 |
| 2021-06-04 | -37.96 |
| 2021-06-03 | -37.87 |
| 2021-06-02 | -37.96 |
| 2021-06-01 | -39.24 |
| 2021-05-31 | -38.97 |
| 2021-05-28 | -38.15 |
| 2021-05-27 | -37.96 |
| 2021-05-26 | -38.15 |
| 2021-05-25 | -38.97 |
| 2021-05-24 | -39.42 |
| 2021-05-21 | -39.97 |
| 2021-05-20 | -40.43 |
| 2021-05-18 | -40.52 |
| 2021-05-17 | -41.62 |
| 2021-05-14 | -41.34 |
| 2021-05-13 | -41.53 |
| 2021-05-12 | -41.34 |
| 2021-05-11 | -39.52 |
| 2021-05-10 | -39.42 |
| 2021-05-07 | -40.52 |
| 2021-05-06 | -40.34 |
| 2021-05-05 | -39.06 |
| 2021-05-04 | -37.96 |
| 2021-05-03 | -38.79 |
| 2021-04-30 | -37.41 |
| 2021-04-29 | -36.68 |
| 2021-04-28 | -36.23 |
| 2021-04-27 | -35.13 |
| 2021-04-26 | -35.40 |
| 2021-04-23 | -36.96 |
| 2021-04-22 | -36.04 |
| 2021-04-21 | -36.59 |
| 2021-04-20 | -35.22 |
| 2021-04-19 | -34.86 |
| 2021-04-16 | -34.67 |
| 2021-04-15 | -35.86 |
| 2021-04-14 | -35.31 |
| 2021-04-13 | -35.40 |
| 2021-04-12 | -35.50 |
| 2021-04-09 | -35.13 |
| 2021-04-08 | -33.94 |
| 2021-04-07 | -33.94 |
| 2021-04-01 | -33.85 |
| 2021-03-31 | -33.76 |
| 2021-03-30 | -33.12 |
| 2021-03-29 | -34.13 |
| 2021-03-26 | -34.22 |
| 2021-03-25 | -35.22 |
| 2021-03-24 | -36.87 |
| 2021-03-23 | -33.76 |
| 2021-03-22 | -30.29 |
| 2021-03-19 | -30.38 |
| 2021-03-18 | -27.91 |
| 2021-03-17 | -29.56 |
| 2021-03-16 | -30.93 |
| 2021-03-15 | -30.93 |
| 2021-03-12 | -32.76 |
| 2021-03-11 | -32.48 |
| 2021-03-10 | -35.50 |
| 2021-03-09 | -35.13 |
| 2021-03-08 | -36.04 |
| 2021-03-05 | -32.30 |
| 2021-03-04 | -31.84 |
| 2021-03-03 | -32.30 |
| 2021-03-02 | -32.39 |
| 2021-03-01 | -33.39 |
| 2021-02-26 | -34.22 |
| 2021-02-25 | -32.57 |
| 2021-02-24 | -32.30 |
| 2021-02-23 | -31.29 |
| 2021-02-22 | -34.49 |
| 2021-02-19 | -36.32 |
| 2021-02-18 | -36.14 |
| 2021-02-17 | -36.23 |
| 2021-02-16 | -36.68 |
| 2021-02-11 | -40.06 |
| 2021-02-10 | -41.07 |
| 2021-02-09 | -40.25 |
| 2021-02-08 | -40.61 |
| 2021-02-05 | -41.98 |
| 2021-02-04 | -42.90 |
| 2021-02-03 | -42.44 |
| 2021-02-02 | -44.27 |
| 2021-02-01 | -44.54 |
| 2021-01-29 | -45.36 |
| 2021-01-28 | -45.64 |
| 2021-01-27 | -39.79 |
| 2021-01-26 | -39.88 |
| 2021-01-25 | -38.05 |
| 2021-01-22 | -36.68 |
| 2021-01-21 | -34.67 |
| 2021-01-20 | -34.77 |
| 2021-01-19 | -33.76 |
| 2021-01-18 | -34.77 |
| 2021-01-15 | -34.77 |
| 2021-01-14 | -33.85 |
| 2021-01-13 | -33.12 |
| 2021-01-12 | -33.85 |
| 2021-01-11 | -34.58 |
| 2021-01-08 | -33.30 |
| 2021-01-07 | -34.13 |
| 2021-01-06 | -33.67 |
| 2021-01-05 | -34.58 |
| 2021-01-04 | -33.58 |
| 2020-12-31 | -34.49 |
| 2020-12-30 | -33.85 |
| 2020-12-29 | -34.58 |
| 2020-12-28 | -34.77 |
| 2020-12-24 | -35.04 |
| 2020-12-23 | -35.50 |
| 2020-12-22 | -35.59 |
| 2020-12-21 | -34.49 |
| 2020-12-18 | -32.39 |
| 2020-12-17 | -31.48 |
| 2020-12-16 | -30.01 |
| 2020-12-15 | -30.29 |
| 2020-12-14 | -29.10 |
| 2020-12-11 | -30.20 |
| 2020-12-10 | -32.21 |
| 2020-12-09 | -31.66 |
| 2020-12-08 | -31.84 |
| 2020-12-07 | -29.56 |
| 2020-12-04 | -29.01 |
| 2020-12-03 | -29.19 |
| 2020-12-02 | -31.93 |
| 2020-12-01 | -32.12 |
| 2020-11-30 | -33.67 |
| 2020-11-27 | -33.12 |
| 2020-11-26 | -32.39 |
| 2020-11-25 | -32.66 |
| 2020-11-24 | -32.76 |
| 2020-11-23 | -37.60 |
| 2020-11-20 | -34.86 |
| 2020-11-19 | -32.76 |
| 2020-11-18 | -35.86 |
| 2020-11-17 | -37.23 |
| 2020-11-16 | -41.34 |
| 2020-11-13 | -43.63 |
| 2020-11-12 | -41.98 |
| 2020-11-11 | -40.61 |
| 2020-11-10 | -41.43 |
| 2020-11-09 | -48.65 |
| 2020-11-06 | -49.48 |
| 2020-11-05 | -49.84 |
| 2020-11-04 | -51.21 |
| 2020-11-03 | -50.94 |
| 2020-11-02 | -51.94 |
| 2020-10-30 | -51.94 |
| 2020-10-29 | -51.58 |
| 2020-10-28 | -49.93 |
| 2020-10-27 | -48.65 |
| 2020-10-23 | -46.55 |
| 2020-10-22 | -48.38 |
| 2020-10-21 | -46.55 |
| 2020-10-20 | -47.74 |
| 2020-10-19 | -47.01 |
| 2020-10-16 | -47.19 |
| 2020-10-15 | -48.74 |
| 2020-10-14 | -51.67 |
| 2020-10-12 | -50.21 |
| 2020-10-09 | -50.57 |
| 2020-10-08 | -50.02 |
| 2020-10-07 | -50.11 |
| 2020-10-06 | -50.39 |
| 2020-10-05 | -50.57 |
| 2020-09-30 | -51.12 |
| 2020-09-29 | -51.30 |
| 2020-09-28 | -50.85 |
| 2020-09-25 | -52.31 |
| 2020-09-24 | -51.21 |
| 2020-09-23 | -50.21 |
| 2020-09-22 | -49.11 |
| 2020-09-21 | -48.01 |
| 2020-09-18 | -45.73 |
| 2020-09-17 | -45.82 |
| 2020-09-16 | -44.27 |
| 2020-09-15 | -43.99 |
| 2020-09-14 | -43.08 |
| 2020-09-11 | -42.90 |
| 2020-09-10 | -42.35 |
| 2020-09-09 | -41.98 |
| 2020-09-08 | -41.80 |
| 2020-09-07 | -42.44 |
| 2020-09-04 | -43.08 |
| 2020-09-03 | -42.81 |
| 2020-09-02 | -43.63 |
| 2020-09-01 | -42.62 |
| 2020-08-31 | -42.44 |
| 2020-08-28 | -44.27 |
| 2020-08-27 | -44.18 |
| 2020-08-26 | -43.35 |
| 2020-08-25 | -44.54 |
| 2020-08-24 | -47.92 |
| 2020-08-21 | -49.29 |
| 2020-08-20 | -50.02 |
| 2020-08-19 | -50.21 |
| 2020-08-18 | -50.30 |
| 2020-08-17 | -49.11 |
| 2020-08-14 | -49.66 |
| 2020-08-13 | -47.83 |
| 2020-08-12 | -46.28 |
| 2020-08-11 | -52.03 |
| 2020-08-10 | -53.50 |
| 2020-08-07 | -49.93 |
| 2020-08-06 | -50.21 |
| 2020-08-05 | -49.48 |
| 2020-08-04 | -51.67 |
| 2020-08-03 | -52.86 |
| 2020-07-31 | -52.22 |
| 2020-07-30 | -51.85 |
| 2020-07-29 | -51.39 |
| 2020-07-28 | -50.21 |
| 2020-07-27 | -48.65 |
| 2020-07-24 | -49.20 |
| 2020-07-23 | -47.10 |
| 2020-07-22 | -47.37 |
| 2020-07-21 | -46.83 |
| 2020-07-20 | -46.19 |
| 2020-07-17 | -45.00 |
| 2020-07-16 | -44.18 |
| 2020-07-15 | -46.09 |
| 2020-07-14 | -44.29 |
| 2020-07-13 | -44.77 |
| 2020-07-10 | -45.88 |
| 2020-07-09 | -43.01 |
| 2020-07-08 | -42.46 |
| 2020-07-07 | -41.18 |
| 2020-07-06 | -39.91 |
| 2020-07-03 | -41.90 |
| 2020-07-02 | -40.79 |
| 2020-06-30 | -40.31 |
| 2020-06-29 | -40.47 |
| 2020-06-26 | -38.64 |
| 2020-06-24 | -38.40 |
| 2020-06-23 | -37.52 |
| 2020-06-22 | -36.89 |
| 2020-06-19 | -36.41 |
| 2020-06-18 | -35.93 |
| 2020-06-17 | -35.37 |
| 2020-06-16 | -35.53 |
| 2020-06-15 | -35.61 |
| 2020-06-12 | -33.94 |
| 2020-06-11 | -32.99 |
| 2020-06-10 | -30.60 |
| 2020-06-09 | -29.88 |
| 2020-06-08 | -29.88 |
| 2020-06-05 | -29.17 |
| 2020-06-04 | -32.83 |
| 2020-06-03 | -34.26 |
| 2020-06-02 | -35.13 |
| 2020-06-01 | -35.13 |
| 2020-05-29 | -37.44 |
| 2020-05-28 | -37.28 |
| 2020-05-27 | -35.21 |
| 2020-05-26 | -35.45 |
| 2020-05-25 | -36.57 |
| 2020-05-22 | -35.45 |
| 2020-05-21 | -32.03 |
| 2020-05-20 | -30.36 |
| 2020-05-19 | -31.47 |
| 2020-05-18 | -31.87 |
| 2020-05-15 | -29.56 |
| 2020-05-14 | -29.17 |
| 2020-05-13 | -28.69 |
| 2020-05-12 | -27.57 |
| 2020-05-11 | -27.26 |
| 2020-05-08 | -27.41 |
| 2020-05-07 | -28.29 |
| 2020-05-06 | -27.41 |
| 2020-05-05 | -27.26 |
| 2020-05-04 | -27.89 |
| 2020-04-29 | -26.86 |
| 2020-04-28 | -27.65 |
| 2020-04-27 | -29.40 |
| 2020-04-24 | -29.17 |
| 2020-04-23 | -28.53 |
| 2020-04-22 | -28.21 |
| 2020-04-21 | -29.17 |
| 2020-04-20 | -25.27 |
| 2020-04-17 | -25.50 |
| 2020-04-16 | -28.29 |
| 2020-04-15 | -28.93 |
| 2020-04-14 | -27.41 |
| 2020-04-09 | -28.05 |
| 2020-04-08 | -31.47 |
| 2020-04-07 | -32.35 |
| 2020-04-06 | -34.18 |
| 2020-04-03 | -34.82 |
| 2020-04-02 | -34.74 |
| 2020-04-01 | -35.37 |
| 2020-03-31 | -33.94 |
| 2020-03-30 | -35.37 |
| 2020-03-27 | -35.37 |
| 2020-03-26 | -33.86 |
| 2020-03-25 | -32.91 |
| 2020-03-24 | -37.52 |
| 2020-03-23 | -39.03 |
| 2020-03-20 | -35.77 |
| 2020-03-19 | -35.06 |
| 2020-03-18 | -33.38 |
| 2020-03-17 | -29.32 |
| 2020-03-16 | -27.89 |
| 2020-03-13 | -24.47 |
| 2020-03-12 | -22.24 |
| 2020-03-11 | -18.98 |
| 2020-03-10 | -21.45 |
| 2020-03-09 | -22.16 |
| 2020-03-06 | -20.97 |
| 2020-03-05 | -18.02 |
| 2020-03-04 | -19.61 |
| 2020-03-03 | -18.82 |
| 2020-03-02 | -19.14 |
| 2020-02-28 | -20.25 |
| 2020-02-27 | -18.66 |
| 2020-02-26 | -18.98 |
| 2020-02-25 | -18.34 |
| 2020-02-24 | -17.39 |
| 2020-02-21 | -16.43 |
| 2020-02-20 | -16.27 |
| 2020-02-19 | -17.07 |
| 2020-02-18 | -18.18 |
| 2020-02-17 | -16.43 |
| 2020-02-14 | -16.43 |
| 2020-02-13 | -16.59 |
| 2020-02-12 | -15.79 |
| 2020-02-11 | -17.39 |
| 2020-02-10 | -18.18 |
| 2020-02-07 | -17.70 |
| 2020-02-06 | -15.79 |
| 2020-02-05 | -19.14 |
| 2020-02-04 | -21.29 |
| 2020-02-03 | -22.08 |
| 2020-01-31 | -21.68 |
| 2020-01-30 | -23.12 |
| 2020-01-29 | -21.45 |
| 2020-01-24 | -18.82 |
| 2020-01-23 | -19.30 |
| 2020-01-22 | -17.55 |
| 2020-01-21 | -17.39 |
| 2020-01-20 | -13.88 |
| 2020-01-17 | -12.13 |
| 2020-01-16 | -10.70 |
| 2020-01-15 | -9.75 |
| 2020-01-14 | -9.43 |
| 2020-01-13 | -11.34 |
| 2020-01-10 | -10.86 |
| 2020-01-09 | -12.29 |
| 2020-01-08 | -13.57 |
| 2020-01-07 | -12.93 |
| 2020-01-06 | -13.09 |
| 2020-01-03 | -9.27 |
| 2020-01-02 | -8.95 |
| 2019-12-31 | -8.31 |
| 2019-12-30 | -9.27 |
| 2019-12-27 | -9.59 |
| 2019-12-24 | -9.90 |
| 2019-12-23 | -10.54 |
| 2019-12-20 | -10.38 |
| 2019-12-19 | -9.75 |
| 2019-12-18 | -11.02 |
| 2019-12-17 | -10.86 |
| 2019-12-16 | -13.88 |
| 2019-12-13 | -13.41 |
| 2019-12-12 | -16.75 |
| 2019-12-11 | -17.86 |
| 2019-12-10 | -18.18 |
| 2019-12-09 | -17.86 |
| 2019-12-06 | -16.91 |
| 2019-12-05 | -17.86 |
| 2019-12-04 | -17.39 |
| 2019-12-03 | -17.70 |
| 2019-12-02 | -16.59 |
| 2019-11-29 | -16.75 |
| 2019-11-28 | -16.91 |
| 2019-11-27 | -18.66 |
| 2019-11-26 | -19.46 |
| 2019-11-25 | -19.46 |
| 2019-11-22 | -21.53 |
| 2019-11-21 | -20.73 |
| 2019-11-20 | -20.89 |
| 2019-11-19 | -21.21 |
| 2019-11-18 | -21.76 |
| 2019-11-15 | -21.84 |
| 2019-11-14 | -21.13 |
| 2019-11-13 | -20.49 |
| 2019-11-12 | -20.09 |
| 2019-11-11 | -20.65 |
| 2019-11-08 | -19.14 |
| 2019-11-07 | -18.18 |
| 2019-11-06 | -18.66 |
| 2019-11-05 | -18.34 |
| 2019-11-04 | -18.34 |
| 2019-11-01 | -19.77 |
| 2019-10-31 | -20.25 |
| 2019-10-30 | -20.49 |
| 2019-10-29 | -20.09 |
| 2019-10-28 | -19.93 |
| 2019-10-25 | -20.73 |
| 2019-10-24 | -20.57 |
| 2019-10-23 | -21.37 |
| 2019-10-22 | -19.77 |
| 2019-10-21 | -21.21 |
| 2019-10-18 | -20.73 |
| 2019-10-17 | -18.98 |
| 2019-10-16 | -21.60 |
| 2019-10-15 | -21.05 |
| 2019-10-14 | -21.29 |
| 2019-10-11 | -22.16 |
| 2019-10-10 | -24.07 |
| 2019-10-09 | -23.75 |
| 2019-10-08 | -23.67 |
| 2019-10-04 | -20.73 |
| 2019-10-03 | -20.09 |
| 2019-10-02 | -20.41 |
| 2019-09-30 | -22.00 |
| 2019-09-27 | -22.48 |
| 2019-09-26 | -21.84 |
| 2019-09-25 | -21.84 |
| 2019-09-24 | -20.57 |
| 2019-09-23 | -19.46 |
| 2019-09-20 | -19.46 |
| 2019-09-19 | -18.34 |
| 2019-09-18 | -18.02 |
| 2019-09-17 | -18.66 |
| 2019-09-16 | -16.91 |
| 2019-09-13 | -13.41 |
| 2019-09-12 | -15.48 |
| 2019-09-11 | -14.68 |
| 2019-09-10 | -16.91 |
| 2019-09-09 | -17.07 |
| 2019-09-06 | -16.91 |
| 2019-09-05 | -17.86 |
| 2019-09-04 | -14.84 |
| 2019-09-03 | -20.57 |
| 2019-09-02 | -20.41 |
| 2019-08-30 | -20.10 |
| 2019-08-29 | -20.73 |
| 2019-08-28 | -21.04 |
| 2019-08-27 | -19.63 |
| 2019-08-26 | -19.48 |
| 2019-08-23 | -19.79 |
| 2019-08-22 | -18.69 |
| 2019-08-21 | -18.54 |
| 2019-08-20 | -16.66 |
| 2019-08-19 | -16.35 |
| 2019-08-16 | -17.13 |
| 2019-08-15 | -18.85 |
| 2019-08-14 | -23.23 |
| 2019-08-13 | -25.34 |
| 2019-08-12 | -23.38 |
| 2019-08-09 | -19.48 |
| 2019-08-08 | -19.32 |
| 2019-08-07 | -18.69 |
| 2019-08-06 | -19.32 |
| 2019-08-05 | -18.69 |
| 2019-08-02 | -15.10 |
| 2019-08-01 | -14.16 |
| 2019-07-31 | -13.38 |
| 2019-07-30 | -13.06 |
| 2019-07-29 | -13.53 |
| 2019-07-26 | -10.88 |
| 2019-07-25 | -10.88 |
| 2019-07-24 | -10.09 |
| 2019-07-23 | -7.28 |
| 2019-07-22 | -7.12 |
| 2019-07-19 | -5.40 |
| 2019-07-18 | -4.78 |
| 2019-07-17 | -4.15 |
| 2019-07-16 | -6.81 |
| 2019-07-15 | -7.59 |
| 2019-07-12 | -9.00 |
| 2019-07-11 | -9.00 |
| 2019-07-10 | -10.09 |
| 2019-07-09 | -9.47 |
| 2019-07-08 | -9.31 |
| 2019-07-05 | -8.37 |
| 2019-07-04 | -8.22 |
| 2019-07-03 | -7.59 |
| 2019-07-02 | -8.06 |
| 2019-06-28 | -8.69 |
| 2019-06-27 | -10.09 |
| 2019-06-26 | -9.31 |
| 2019-06-25 | -9.62 |
| 2019-06-24 | -7.75 |
| 2019-06-21 | -6.65 |
| 2019-06-20 | -9.78 |
| 2019-06-19 | -11.03 |
| 2019-06-18 | -12.91 |
| 2019-06-17 | -13.38 |
| 2019-06-14 | -14.32 |
| 2019-06-13 | -14.63 |
| 2019-06-12 | -14.47 |
| 2019-06-11 | -12.75 |
| 2019-06-10 | -14.00 |
| 2019-06-06 | -13.53 |
| 2019-06-05 | -11.66 |
| 2019-06-04 | -12.44 |
| 2019-06-03 | -12.75 |
| 2019-05-31 | -12.75 |
| 2019-05-30 | -11.66 |
| 2019-05-29 | -11.50 |
| 2019-05-28 | -10.56 |
| 2019-05-27 | -10.09 |
| 2019-05-24 | -9.94 |
| 2019-05-23 | -9.62 |
| 2019-05-22 | -6.65 |
| 2019-05-21 | -6.50 |
| 2019-05-20 | -5.87 |
| 2019-05-17 | -4.31 |
| 2019-05-16 | -3.53 |
| 2019-05-15 | -4.15 |
| 2019-05-14 | -4.00 |
| 2019-05-10 | -0.87 |
| 2019-05-09 | -2.43 |
| 2019-05-08 | -1.03 |
| 2019-05-07 | 1.01 |
| 2019-05-06 | 1.95 |
| 2019-05-03 | 4.60 |
| 2019-05-02 | 3.98 |
| 2019-04-30 | 3.20 |
| 2019-04-29 | 3.82 |
| 2019-04-26 | 2.88 |
| 2019-04-25 | 3.35 |
| 2019-04-24 | 4.13 |
| 2019-04-23 | 5.39 |
| 2019-04-18 | 8.67 |
| 2019-04-17 | 8.67 |
| 2019-04-16 | 8.83 |
| 2019-04-15 | 8.51 |
| 2019-04-12 | 7.73 |
| 2019-04-11 | 6.17 |
| 2019-04-10 | 8.20 |
| 2019-04-09 | 7.89 |
| 2019-04-08 | 8.20 |
| 2019-04-04 | 7.57 |
| 2019-04-03 | 6.95 |
| 2019-04-02 | 6.79 |
| 2019-04-01 | 7.26 |
| 2019-03-29 | 5.87 |
| 2019-03-28 | 5.57 |
| 2019-03-27 | 2.79 |
| 2019-03-26 | 5.41 |
| 2019-03-25 | 2.64 |
| 2019-03-22 | 5.57 |
| 2019-03-21 | 5.57 |
| 2019-03-20 | 3.56 |
| 2019-03-19 | 3.56 |
| 2019-03-18 | 2.18 |
| 2019-03-15 | 2.33 |
| 2019-03-14 | 4.80 |
| 2019-03-13 | 3.87 |
| 2019-03-12 | 1.56 |
| 2019-03-11 | 0.94 |
| 2019-03-08 | -1.06 |
| 2019-03-07 | 0.64 |
| 2019-03-06 | 1.87 |
| 2019-03-05 | 2.48 |
| 2019-03-04 | 0.33 |
| 2019-03-01 | 1.56 |
| 2019-02-28 | 1.71 |
| 2019-02-27 | 5.26 |
| 2019-02-26 | 4.49 |
| 2019-02-25 | 6.49 |
| 2019-02-22 | 4.80 |
| 2019-02-21 | 4.80 |
| 2019-02-20 | 0.48 |
| 2019-02-19 | -6.76 |
| 2019-02-18 | -7.53 |
| 2019-02-15 | -7.07 |
| 2019-02-14 | -6.76 |
| 2019-02-13 | -7.22 |
| 2019-02-12 | -7.69 |
| 2019-02-11 | -7.84 |
| 2019-02-08 | -7.22 |
| 2019-02-04 | -6.61 |
| 2019-02-01 | -6.92 |
| 2019-01-31 | -7.22 |
| 2019-01-30 | -6.30 |
| 2019-01-29 | -5.99 |
| 2019-01-28 | -6.76 |
| 2019-01-25 | -5.84 |
| 2019-01-24 | -4.76 |
| 2019-01-23 | -5.99 |
| 2019-01-22 | -6.30 |
| 2019-01-21 | -5.84 |
| 2019-01-18 | -7.07 |
| 2019-01-17 | -7.69 |
| 2019-01-16 | -8.92 |
| 2019-01-15 | -10.15 |
| 2019-01-14 | -11.69 |
| 2019-01-11 | -10.31 |
| 2019-01-10 | -11.39 |
| 2019-01-09 | -12.77 |
| 2019-01-08 | -12.77 |
| 2019-01-07 | -13.85 |
| 2019-01-04 | -15.39 |
| 2019-01-03 | -15.55 |
| 2019-01-02 | -14.31 |
| 2018-12-31 | -14.16 |
| 2018-12-28 | -14.47 |
| 2018-12-27 | -15.39 |
| 2018-12-24 | -14.01 |
| 2018-12-21 | -13.85 |
| 2018-12-20 | -15.85 |
| 2018-12-19 | -15.24 |
| 2018-12-18 | -17.09 |
| 2018-12-17 | -16.47 |
| 2018-12-14 | -15.70 |
| 2018-12-13 | -16.16 |
| 2018-12-12 | -15.55 |
| 2018-12-11 | -17.24 |
| 2018-12-10 | -17.70 |
| 2018-12-07 | -15.55 |
| 2018-12-06 | -14.31 |
| 2018-12-05 | -13.85 |
| 2018-12-04 | -13.85 |
| 2018-12-03 | -14.47 |
| 2018-11-30 | -13.08 |
| 2018-11-29 | -13.54 |
| 2018-11-28 | -15.39 |
| 2018-11-27 | -15.70 |
| 2018-11-26 | -14.93 |
| 2018-11-23 | -16.78 |
| 2018-11-22 | -17.09 |
| 2018-11-21 | -16.16 |
| 2018-11-20 | -16.63 |
| 2018-11-19 | -15.70 |
| 2018-11-16 | -16.01 |
| 2018-11-15 | -15.70 |
| 2018-11-14 | -16.01 |
| 2018-11-13 | -17.86 |
| 2018-11-12 | -18.78 |
| 2018-11-09 | -16.93 |
| 2018-11-08 | -16.78 |
| 2018-11-07 | -17.70 |
| 2018-11-06 | -17.40 |
| 2018-11-05 | -19.40 |
| 2018-11-02 | -19.25 |
| 2018-11-01 | -22.33 |
| 2018-10-31 | -23.25 |
| 2018-10-30 | -22.64 |
| 2018-10-29 | -23.56 |
| 2018-10-26 | -23.10 |
| 2018-10-25 | -21.25 |
| 2018-10-24 | -18.17 |
| 2018-10-23 | -18.01 |
| 2018-10-22 | -16.01 |
| 2018-10-19 | -17.24 |
| 2018-10-18 | -17.40 |
| 2018-10-16 | -18.32 |
| 2018-10-15 | -15.70 |
| 2018-10-12 | -15.08 |
| 2018-10-11 | -15.08 |
| 2018-10-10 | -12.77 |
| 2018-10-09 | -12.77 |
| 2018-10-08 | -13.70 |
| 2018-10-05 | -12.16 |
| 2018-10-04 | -11.85 |
| 2018-10-03 | -11.39 |
| 2018-10-02 | -12.00 |
| 2018-09-28 | -9.07 |
| 2018-09-27 | -13.70 |
| 2018-09-26 | -13.70 |
| 2018-09-24 | -12.77 |
| 2018-09-21 | -12.00 |
| 2018-09-20 | -13.39 |
| 2018-09-19 | -12.00 |
| 2018-09-18 | -14.01 |
| 2018-09-17 | -14.78 |
| 2018-09-14 | -13.24 |
| 2018-09-13 | -14.47 |
| 2018-09-12 | -15.39 |
| 2018-09-11 | -12.93 |
| 2018-09-10 | -12.46 |
| 2018-09-07 | -12.16 |
| 2018-09-06 | -12.00 |
| 2018-09-05 | -11.23 |
| 2018-09-04 | -10.15 |
| 2018-09-03 | -10.61 |
| 2018-08-31 | -10.61 |
| 2018-08-30 | -9.69 |
| 2018-08-29 | -9.39 |
| 2018-08-28 | -9.85 |
| 2018-08-27 | -9.39 |
| 2018-08-24 | -9.08 |
| 2018-08-23 | -8.01 |
| 2018-08-22 | -5.87 |
| 2018-08-21 | -6.33 |
| 2018-08-20 | -8.32 |
| 2018-08-17 | -8.78 |
| 2018-08-16 | -8.78 |
| 2018-08-15 | -9.39 |
| 2018-08-14 | -8.17 |
| 2018-08-13 | -6.79 |
| 2018-08-10 | -5.72 |
| 2018-08-09 | -4.04 |
| 2018-08-08 | -9.39 |
| 2018-08-07 | -7.71 |
| 2018-08-06 | -9.24 |
| 2018-08-03 | -9.24 |
| 2018-08-02 | -8.01 |
| 2018-08-01 | -7.10 |
| 2018-07-31 | -7.40 |
| 2018-07-30 | -9.08 |
| 2018-07-27 | -9.24 |
| 2018-07-26 | -9.24 |
| 2018-07-25 | -7.71 |
| 2018-07-24 | -8.62 |
| 2018-07-23 | -7.71 |
| 2018-07-20 | -7.10 |
| 2018-07-19 | -7.40 |
| 2018-07-18 | -6.64 |
| 2018-07-17 | -5.42 |
| 2018-07-16 | -6.33 |
| 2018-07-13 | -5.11 |
| 2018-07-12 | -4.65 |
| 2018-07-11 | -7.71 |
| 2018-07-10 | -6.03 |
| 2018-07-09 | -6.49 |
| 2018-07-06 | -8.01 |
| 2018-07-05 | -7.56 |
| 2018-07-04 | -7.86 |
| 2018-07-03 | -6.64 |
| 2018-06-29 | -5.72 |
| 2018-06-28 | -5.72 |
| 2018-06-27 | -3.74 |
| 2018-06-26 | -1.75 |
| 2018-06-25 | -0.68 |
| 2018-06-22 | -0.22 |
| 2018-06-21 | 0.39 |
| 2018-06-20 | 2.84 |
| 2018-06-19 | 1.61 |
| 2018-06-15 | 3.75 |
| 2018-06-14 | 5.89 |
| 2018-06-13 | 5.13 |
| 2018-06-12 | 4.67 |
| 2018-06-11 | 5.28 |
| 2018-06-08 | 3.60 |
| 2018-06-07 | 4.21 |
| 2018-06-06 | 3.60 |
| 2018-06-05 | 1.46 |
| 2018-06-04 | -1.90 |
| 2018-06-01 | -2.67 |
| 2018-05-31 | -2.36 |
| 2018-05-30 | -2.21 |
| 2018-05-29 | 0.85 |
| 2018-05-28 | 1.46 |
| 2018-05-25 | -1.14 |
| 2018-05-24 | -1.29 |
| 2018-05-23 | -1.90 |
| 2018-05-21 | -1.44 |
| 2018-05-18 | -1.44 |
| 2018-05-17 | -0.22 |
| 2018-05-16 | 0.85 |
| 2018-05-15 | 1.46 |
| 2018-05-14 | 1.61 |
| 2018-05-11 | 0.39 |
| 2018-05-10 | -0.98 |
| 2018-05-09 | -1.75 |
| 2018-05-08 | -4.50 |
| 2018-05-07 | -4.96 |
| 2018-05-04 | -5.26 |
| 2018-05-03 | -2.67 |
| 2018-05-02 | -3.43 |
| 2018-04-30 | -3.43 |
| 2018-04-27 | -2.82 |
| 2018-04-26 | -4.50 |
| 2018-04-25 | -2.36 |
| 2018-04-24 | -2.51 |
| 2018-04-23 | -4.65 |
| 2018-04-20 | -4.80 |
| 2018-04-19 | -4.65 |
| 2018-04-18 | -4.35 |
| 2018-04-17 | -3.74 |
| 2018-04-16 | -2.82 |
| 2018-04-13 | -1.14 |
| 2018-04-12 | -0.53 |
| 2018-04-11 | 1.61 |
| 2018-04-10 | 2.22 |
| 2018-04-09 | 2.84 |
| 2018-04-06 | 4.06 |
| 2018-04-04 | 2.68 |
| 2018-04-03 | 3.75 |
| 2018-03-29 | 3.06 |
| 2018-03-28 | 1.85 |
| 2018-03-27 | 3.83 |
| 2018-03-26 | 2.76 |
| 2018-03-23 | 1.54 |
| 2018-03-22 | 3.52 |
| 2018-03-21 | 7.02 |
| 2018-03-20 | 7.78 |
| 2018-03-19 | 10.22 |
| 2018-03-16 | 11.74 |
| 2018-03-15 | 9.76 |
| 2018-03-14 | 4.89 |
| 2018-03-13 | 4.89 |
| 2018-03-12 | 5.96 |
| 2018-03-09 | 3.06 |
| 2018-03-08 | 1.85 |
| 2018-03-07 | 1.24 |
| 2018-03-06 | 1.24 |
| 2018-03-05 | -0.74 |
| 2018-03-02 | 0.78 |
| 2018-03-01 | 2.76 |
| 2018-02-28 | 0.93 |
| 2018-02-27 | 0.78 |
| 2018-02-26 | 2.00 |
| 2018-02-23 | -0.74 |
| 2018-02-22 | -1.05 |
| 2018-02-21 | -2.11 |
| 2018-02-20 | -1.65 |
| 2018-02-15 | -2.72 |
| 2018-02-14 | -3.63 |
| 2018-02-13 | -3.63 |
| 2018-02-12 | -3.79 |
| 2018-02-09 | -6.83 |
| 2018-02-08 | -5.77 |
| 2018-02-07 | -5.92 |
| 2018-02-06 | -6.68 |
| 2018-02-05 | -3.48 |
| 2018-02-02 | -5.16 |
| 2018-02-01 | -5.46 |
| 2018-01-31 | -5.46 |
| 2018-01-30 | -6.68 |
| 2018-01-29 | -5.61 |
| 2018-01-26 | -4.09 |
| 2018-01-25 | -3.02 |
| 2018-01-24 | -1.96 |
| 2018-01-23 | -3.79 |
| 2018-01-22 | -3.33 |
| 2018-01-19 | -2.26 |
| 2018-01-18 | -1.05 |
| 2018-01-17 | -3.48 |
| 2018-01-16 | -2.26 |
| 2018-01-15 | -1.96 |
| 2018-01-12 | -1.81 |
| 2018-01-11 | -3.33 |
| 2018-01-10 | -4.24 |
| 2018-01-09 | -3.79 |
| 2018-01-08 | -4.40 |
| 2018-01-05 | -4.24 |
| 2018-01-04 | -6.22 |
| 2018-01-03 | -6.98 |
| 2018-01-02 | -6.98 |
| 2017-12-29 | -7.74 |
| 2017-12-28 | -8.51 |
| 2017-12-27 | -8.66 |
| 2017-12-22 | -8.20 |
| 2017-12-21 | -8.66 |
| 2017-12-20 | -8.35 |
| 2017-12-19 | -7.29 |
| 2017-12-18 | -8.96 |
| 2017-12-15 | -9.11 |
| 2017-12-14 | -9.72 |
| 2017-12-13 | -9.88 |
| 2017-12-12 | -11.85 |
| 2017-12-11 | -12.16 |
| 2017-12-08 | -14.29 |
| 2017-12-07 | -14.14 |
| 2017-12-06 | -14.75 |
| 2017-12-05 | -12.62 |
| 2017-12-04 | -11.40 |
| 2017-12-01 | -10.03 |
| 2017-11-30 | -8.66 |
| 2017-11-29 | -8.81 |
| 2017-11-28 | -8.20 |
| 2017-11-27 | -7.59 |
| 2017-11-24 | -6.98 |
| 2017-11-23 | -6.07 |
| 2017-11-22 | -5.61 |
| 2017-11-21 | -7.14 |
| 2017-11-20 | -7.90 |
| 2017-11-17 | -9.27 |
| 2017-11-16 | -10.18 |
| 2017-11-15 | -8.81 |
| 2017-11-14 | -8.81 |
| 2017-11-13 | -6.98 |
| 2017-11-10 | -6.07 |
| 2017-11-09 | -5.46 |
| 2017-11-08 | -4.09 |
| 2017-11-07 | -3.48 |
| 2017-11-06 | -1.05 |
| 2017-11-03 | 0.48 |
| 2017-11-02 | 1.54 |
| 2017-11-01 | 1.69 |
| 2017-10-31 | 1.54 |
| 2017-10-30 | 1.69 |
| 2017-10-27 | 1.69 |
| 2017-10-26 | 0.17 |
| 2017-10-25 | 0.48 |
| 2017-10-24 | 0.32 |
| 2017-10-23 | 1.09 |
| 2017-10-20 | 1.54 |
| 2017-10-19 | -0.74 |
| 2017-10-18 | -1.35 |
| 2017-10-17 | -2.87 |
| 2017-10-16 | -2.26 |
| 2017-10-13 | -2.87 |
| 2017-10-12 | -6.53 |
| 2017-10-11 | -9.11 |
| 2017-10-10 | -8.20 |
| 2017-10-09 | -8.66 |
| 2017-10-06 | -8.81 |
| 2017-10-04 | -7.44 |
| 2017-10-03 | -9.27 |
| 2017-09-29 | -10.18 |
| 2017-09-28 | -11.55 |
| 2017-09-27 | -12.16 |
| 2017-09-26 | -11.70 |
| 2017-09-25 | -11.85 |
| 2017-09-22 | -11.40 |
| 2017-09-21 | -10.64 |
| 2017-09-20 | -10.79 |
| 2017-09-19 | -10.33 |
| 2017-09-18 | -9.88 |
| 2017-09-15 | -10.03 |
| 2017-09-14 | -9.42 |
| 2017-09-13 | -9.42 |
| 2017-09-12 | -8.51 |
| 2017-09-11 | -8.05 |
| 2017-09-08 | -9.27 |
| 2017-09-07 | -10.18 |
| 2017-09-06 | -10.64 |
| 2017-09-05 | -11.09 |
| 2017-09-04 | -10.64 |
| 2017-09-01 | -10.64 |
| 2017-08-31 | -11.55 |
| 2017-08-30 | -11.25 |
| 2017-08-29 | -12.31 |
| 2017-08-28 | -11.70 |
| 2017-08-25 | -11.70 |
| 2017-08-24 | -11.09 |
| 2017-08-22 | -10.33 |
| 2017-08-21 | -9.57 |
| 2017-08-18 | -8.66 |
| 2017-08-17 | -10.18 |
| 2017-08-16 | -10.94 |
| 2017-08-15 | -11.70 |
| 2017-08-14 | -10.94 |
| 2017-08-11 | -10.18 |
| 2017-08-10 | -9.11 |
| 2017-08-09 | -8.66 |
| 2017-08-08 | -7.90 |
| 2017-08-07 | -6.68 |
| 2017-08-04 | -6.83 |
| 2017-08-03 | -7.44 |
| 2017-08-02 | -7.14 |
| 2017-08-01 | -6.98 |
| 2017-07-31 | -6.83 |
| 2017-07-28 | -6.68 |
| 2017-07-27 | -7.44 |
| 2017-07-26 | -8.35 |
| 2017-07-25 | -7.74 |
| 2017-07-24 | -7.74 |
| 2017-07-21 | -6.37 |
| 2017-07-20 | -4.85 |
| 2017-07-19 | -5.46 |
| 2017-07-18 | -4.85 |
| 2017-07-17 | -4.24 |
| 2017-07-14 | -3.18 |
| 2017-07-13 | -3.02 |
| 2017-07-12 | -3.33 |
| 2017-07-11 | -3.63 |
| 2017-07-10 | -3.02 |
| 2017-07-07 | -6.22 |
| 2017-07-06 | -6.68 |
| 2017-07-05 | -8.51 |
| 2017-07-04 | -8.66 |
| 2017-07-03 | -7.74 |
| 2017-06-30 | -7.74 |
| 2017-06-29 | -8.20 |
| 2017-06-28 | -8.05 |
| 2017-06-27 | -7.29 |
| 2017-06-26 | -7.74 |
| 2017-06-23 | -8.35 |
| 2017-06-22 | -8.51 |
| 2017-06-21 | -8.35 |
| 2017-06-20 | -6.98 |
| 2017-06-19 | -5.61 |
| 2017-06-16 | -5.77 |
| 2017-06-15 | -5.77 |
| 2017-06-14 | -5.61 |
| 2017-06-13 | -6.22 |
| 2017-06-12 | -5.61 |
| 2017-06-09 | -3.94 |
| 2017-06-08 | -4.55 |
| 2017-06-07 | -10.18 |
| 2017-06-06 | -9.72 |
| 2017-06-05 | -11.70 |
| 2017-06-02 | -11.55 |
| 2017-06-01 | -11.70 |
| 2017-05-31 | -13.22 |
| 2017-05-29 | -10.94 |
| 2017-05-26 | -10.79 |
| 2017-05-25 | -9.11 |
| 2017-05-24 | -7.29 |
| 2017-05-23 | -12.62 |
| 2017-05-22 | -11.85 |
| 2017-05-19 | -13.83 |
| 2017-05-18 | -13.83 |
| 2017-05-17 | -15.51 |
| 2017-05-16 | -19.47 |
| 2017-05-15 | -17.94 |
| 2017-05-12 | -17.03 |
| 2017-05-11 | -16.57 |
| 2017-05-10 | -17.18 |
| 2017-05-09 | -15.20 |
| 2017-05-08 | -15.51 |
| 2017-05-05 | -15.20 |
| 2017-05-04 | -15.05 |
| 2017-05-02 | -15.05 |
| 2017-04-28 | -14.75 |
| 2017-04-27 | -13.38 |
| 2017-04-26 | -14.44 |
| 2017-04-25 | -14.44 |
| 2017-04-24 | -14.59 |
| 2017-04-21 | -15.97 |
| 2017-04-20 | -17.79 |
| 2017-04-19 | -17.34 |
| 2017-04-18 | -17.03 |
| 2017-04-13 | -16.73 |
| 2017-04-12 | -16.88 |
| 2017-04-11 | -16.42 |
| 2017-04-10 | -15.05 |
| 2017-04-07 | -14.44 |
| 2017-04-06 | -14.29 |
| 2017-04-05 | -13.83 |
| 2017-04-03 | -13.53 |
| 2017-03-31 | -14.14 |
| 2017-03-30 | -14.44 |
| 2017-03-29 | -13.99 |
| 2017-03-28 | -14.75 |
| 2017-03-27 | -14.90 |
| 2017-03-24 | -14.14 |
| 2017-03-23 | -16.27 |
| 2017-03-22 | -16.12 |
| 2017-03-21 | -13.53 |
| 2017-03-20 | -14.75 |
| 2017-03-17 | -14.14 |
| 2017-03-16 | -15.36 |
| 2017-03-15 | -12.92 |
| 2017-03-14 | -11.70 |
| 2017-03-13 | -12.46 |
| 2017-03-10 | -12.46 |
| 2017-03-09 | -11.85 |
| 2017-03-08 | -10.33 |
| 2017-03-07 | -8.96 |
| 2017-03-06 | -10.18 |
| 2017-03-03 | -13.68 |
| 2017-03-02 | -13.07 |
| 2017-03-01 | -13.68 |
| 2017-02-28 | -13.22 |
| 2017-02-27 | -13.68 |
| 2017-02-24 | -13.07 |
| 2017-02-23 | -13.22 |
| 2017-02-22 | -13.99 |
| 2017-02-21 | -13.83 |
| 2017-02-20 | -14.90 |
| 2017-02-17 | -15.20 |
| 2017-02-16 | -15.81 |
| 2017-02-15 | -15.97 |
| 2017-02-14 | -15.05 |
| 2017-02-13 | -15.05 |
| 2017-02-10 | -14.75 |
| 2017-02-09 | -16.12 |
| 2017-02-08 | -15.51 |
| 2017-02-07 | -18.10 |
| 2017-02-06 | -20.38 |
| 2017-02-03 | -20.23 |
| 2017-02-02 | -20.53 |
| 2017-02-01 | -20.08 |
| 2017-01-27 | -19.77 |
| 2017-01-26 | -20.68 |
| 2017-01-25 | -20.23 |
| 2017-01-24 | -20.38 |
| 2017-01-23 | -20.84 |
| 2017-01-20 | -20.23 |
| 2017-01-19 | -20.84 |
| 2017-01-18 | -17.64 |
| 2017-01-17 | -15.97 |
| 2017-01-16 | -17.34 |
| 2017-01-13 | -19.77 |
| 2017-01-12 | -19.77 |
| 2017-01-11 | -19.77 |
| 2017-01-10 | -19.62 |
| 2017-01-09 | -19.77 |
| 2017-01-06 | -20.38 |
| 2017-01-05 | -19.77 |
| 2017-01-04 | -19.92 |
| 2017-01-03 | -20.84 |
| 2016-12-30 | -22.36 |
| 2016-12-29 | -22.66 |
| 2016-12-28 | -22.36 |
| 2016-12-23 | -22.21 |
| 2016-12-22 | -22.05 |
| 2016-12-21 | -21.90 |
| 2016-12-20 | -22.97 |
| 2016-12-19 | -22.66 |
| 2016-12-16 | -22.51 |
| 2016-12-15 | -22.97 |
| 2016-12-14 | -22.66 |
| 2016-12-13 | -22.05 |
| 2016-12-12 | -22.05 |
| 2016-12-09 | -20.68 |
| 2016-12-08 | -20.84 |
| 2016-12-07 | -20.99 |
| 2016-12-06 | -21.14 |
| 2016-12-05 | -20.53 |
| 2016-12-02 | -20.99 |
| 2016-12-01 | -20.23 |
| 2016-11-30 | -20.08 |
| 2016-11-29 | -20.68 |
| 2016-11-28 | -20.23 |
| 2016-11-25 | -20.08 |
| 2016-11-24 | -20.08 |
| 2016-11-23 | -19.77 |
| 2016-11-22 | -19.47 |
| 2016-11-21 | -19.92 |
| 2016-11-18 | -19.92 |
| 2016-11-17 | -19.92 |
| 2016-11-16 | -19.92 |
| 2016-11-15 | -20.08 |
| 2016-11-14 | -20.68 |
| 2016-11-11 | -20.38 |
| 2016-11-10 | -19.92 |
| 2016-11-09 | -20.84 |
| 2016-11-08 | -20.23 |
| 2016-11-07 | -19.92 |
| 2016-11-04 | -21.60 |
| 2016-11-03 | -22.21 |
| 2016-11-02 | -22.21 |
| 2016-11-01 | -21.14 |
| 2016-10-31 | -22.21 |
| 2016-10-28 | -23.42 |
| 2016-10-27 | -22.36 |
| 2016-10-26 | -20.84 |
| 2016-10-25 | -20.08 |
| 2016-10-24 | -19.77 |
| 2016-10-20 | -20.23 |
| 2016-10-19 | -20.08 |
| 2016-10-18 | -20.53 |
| 2016-10-17 | -21.29 |
| 2016-10-14 | -21.75 |
| 2016-10-13 | -21.90 |
| 2016-10-12 | -18.10 |
| 2016-10-11 | -18.25 |
| 2016-10-07 | -17.18 |
| 2016-10-06 | -17.18 |
| 2016-10-05 | -17.64 |
| 2016-10-04 | -17.18 |
| 2016-10-03 | -17.34 |
| 2016-09-30 | -17.79 |
| 2016-09-29 | -16.88 |
| 2016-09-28 | -16.88 |
| 2016-09-27 | -16.42 |
| 2016-09-26 | -16.73 |
| 2016-09-23 | -15.81 |
| 2016-09-22 | -15.51 |
| 2016-09-21 | -15.20 |
| 2016-09-20 | -14.90 |
| 2016-09-19 | -14.44 |
| 2016-09-15 | -15.05 |
| 2016-09-14 | -15.05 |
| 2016-09-13 | -15.51 |
| 2016-09-12 | -13.83 |
| 2016-09-09 | -13.22 |
| 2016-09-08 | -12.92 |
| 2016-09-07 | -13.68 |
| 2016-09-06 | -13.30 |
| 2016-09-05 | -13.30 |
| 2016-09-02 | -14.51 |
| 2016-09-01 | -14.97 |
| 2016-08-31 | -15.42 |
| 2016-08-30 | -15.73 |
| 2016-08-29 | -15.42 |
| 2016-08-26 | -14.97 |
| 2016-08-25 | -14.21 |
| 2016-08-24 | -15.57 |
| 2016-08-23 | -14.67 |
| 2016-08-22 | -15.73 |
| 2016-08-19 | -15.73 |
| 2016-08-18 | -14.06 |
| 2016-08-17 | -9.66 |
| 2016-08-16 | -2.54 |
| 2016-08-15 | -2.99 |
| 2016-08-12 | -3.75 |
| 2016-08-11 | -4.96 |
| 2016-08-10 | -4.21 |
| 2016-08-09 | -2.99 |
| 2016-08-08 | -1.93 |
| 2016-08-05 | -4.66 |
| 2016-08-04 | -6.33 |
| 2016-08-03 | -7.09 |
| 2016-08-01 | -3.75 |
| 2016-07-29 | -4.51 |
| 2016-07-28 | -5.57 |
| 2016-07-27 | -5.87 |
| 2016-07-26 | -5.87 |
| 2016-07-25 | -6.93 |
| 2016-07-22 | -7.39 |
| 2016-07-21 | -6.33 |
| 2016-07-20 | -6.78 |
| 2016-07-19 | -7.54 |
| 2016-07-18 | -4.81 |
| 2016-07-15 | -6.63 |
| 2016-07-14 | -7.54 |
| 2016-07-13 | -9.06 |
| 2016-07-12 | -10.88 |
| 2016-07-11 | -12.85 |
| 2016-07-08 | -14.67 |
| 2016-07-07 | -14.51 |
| 2016-07-06 | -13.76 |
| 2016-07-05 | -14.06 |
| 2016-07-04 | -13.15 |
| 2016-06-30 | -14.21 |
| 2016-06-29 | -15.88 |
| 2016-06-28 | -18.00 |
| 2016-06-27 | -15.88 |
| 2016-06-24 | -12.24 |
| 2016-06-23 | -8.91 |
| 2016-06-22 | -9.51 |
| 2016-06-21 | -9.81 |
| 2016-06-20 | -10.72 |
| 2016-06-17 | -11.33 |
| 2016-06-16 | -12.85 |
| 2016-06-15 | -9.97 |
| 2016-06-14 | -9.21 |
| 2016-06-13 | -9.81 |
| 2016-06-10 | -8.45 |
| 2016-06-08 | -6.93 |
| 2016-06-07 | -6.63 |
| 2016-06-06 | -7.84 |
| 2016-06-03 | -6.93 |
| 2016-06-02 | -7.09 |
| 2016-06-01 | -7.24 |
| 2016-05-31 | -7.84 |
| 2016-05-30 | -8.15 |
| 2016-05-27 | -6.78 |
| 2016-05-26 | -6.18 |
| 2016-05-25 | -6.93 |
| 2016-05-24 | -7.24 |
| 2016-05-23 | -8.60 |
| 2016-05-20 | -8.15 |
| 2016-05-19 | -10.12 |
| 2016-05-18 | -9.06 |
| 2016-05-17 | -7.39 |
| 2016-05-16 | -7.24 |
| 2016-05-13 | -8.15 |
| 2016-05-12 | -7.39 |
| 2016-05-11 | -7.84 |
| 2016-05-10 | -6.93 |
| 2016-05-09 | -8.30 |
| 2016-05-06 | -7.39 |
| 2016-05-05 | -6.93 |
| 2016-05-04 | -6.93 |
| 2016-05-03 | -7.39 |
| 2016-04-29 | -6.03 |
| 2016-04-28 | -7.54 |
| 2016-04-27 | -2.84 |
| 2016-04-26 | -1.78 |
| 2016-04-25 | -0.11 |
| 2016-04-22 | 0.80 |
| 2016-04-21 | 1.55 |
| 2016-04-20 | 0.49 |
| 2016-04-19 | 1.10 |
| 2016-04-18 | 0.04 |
| 2016-04-15 | 0.34 |
| 2016-04-14 | 0.64 |
| 2016-04-13 | -0.11 |
| 2016-04-12 | -3.15 |
| 2016-04-11 | -2.84 |
| 2016-04-08 | -3.15 |
| 2016-04-07 | -3.60 |
| 2016-04-06 | -2.08 |
| 2016-04-05 | -2.46 |
| 2016-04-01 | -2.02 |
| 2016-03-31 | -0.39 |
| 2016-03-30 | -0.98 |
| 2016-03-29 | -3.80 |
| 2016-03-24 | -3.65 |
| 2016-03-23 | -2.76 |
| 2016-03-22 | -2.02 |
| 2016-03-21 | 0.95 |
| 2016-03-18 | 3.03 |
| 2016-03-17 | 2.44 |
| 2016-03-16 | 1.54 |
| 2016-03-15 | 1.69 |
| 2016-03-14 | 2.73 |
| 2016-03-11 | 2.58 |
| 2016-03-10 | 0.06 |
| 2016-03-09 | 4.22 |
| 2016-03-08 | -0.68 |
| 2016-03-07 | 0.36 |
| 2016-03-04 | 1.40 |
| 2016-03-03 | 0.06 |
| 2016-03-02 | -1.13 |
| 2016-03-01 | -4.99 |
| 2016-02-29 | -7.96 |
| 2016-02-26 | -4.84 |
| 2016-02-25 | -9.44 |
| 2016-02-24 | -7.96 |
| 2016-02-23 | -7.66 |
| 2016-02-22 | -8.40 |
| 2016-02-19 | -10.33 |
| 2016-02-18 | -10.18 |
| 2016-02-17 | -13.89 |
| 2016-02-16 | -11.67 |
| 2016-02-15 | -13.89 |
| 2016-02-12 | -15.68 |
| 2016-02-11 | -17.31 |
| 2016-02-05 | -15.08 |
| 2016-02-04 | -13.15 |
| 2016-02-03 | -12.41 |
| 2016-02-02 | -11.52 |
| 2016-02-01 | -10.48 |
| 2016-01-29 | -9.59 |
| 2016-01-28 | -10.63 |
| 2016-01-27 | -9.59 |
| 2016-01-26 | -8.10 |
| 2016-01-25 | -7.96 |
| 2016-01-22 | -8.10 |
| 2016-01-21 | -7.21 |
| 2016-01-20 | -10.48 |
| 2016-01-19 | -6.92 |
| 2016-01-18 | -8.10 |
| 2016-01-15 | -5.28 |
| 2016-01-14 | -3.65 |
| 2016-01-13 | -5.28 |
| 2016-01-12 | -5.28 |
| 2016-01-11 | -4.10 |
| 2016-01-08 | -3.21 |
| 2016-01-07 | -3.65 |
| 2016-01-06 | -2.32 |
| 2016-01-05 | -1.72 |
| 2016-01-04 | -2.46 |
| 2015-12-31 | -0.39 |
| 2015-12-30 | -0.39 |
| 2015-12-29 | -0.83 |
| 2015-12-28 | -1.42 |
| 2015-12-24 | -0.24 |
| 2015-12-23 | 0.21 |
| 2015-12-22 | -0.98 |
| 2015-12-21 | -2.02 |
| 2015-12-18 | -3.21 |
| 2015-12-17 | -3.06 |
| 2015-12-16 | -4.10 |
| 2015-12-15 | -5.43 |
| 2015-12-14 | -3.65 |
| 2015-12-11 | -2.61 |
| 2015-12-10 | -2.61 |
| 2015-12-09 | -1.42 |
| 2015-12-08 | -3.21 |
| 2015-12-07 | -0.98 |
| 2015-12-04 | -2.61 |
| 2015-12-03 | -0.98 |
| 2015-12-02 | -0.39 |
| 2015-12-01 | -0.68 |
| 2015-11-30 | 1.54 |
| 2015-11-27 | 1.25 |
| 2015-11-26 | 5.55 |
| 2015-11-25 | 8.23 |
| 2015-11-24 | 10.30 |
| 2015-11-23 | 11.64 |
| 2015-11-20 | 12.98 |
| 2015-11-19 | 10.45 |
| 2015-11-18 | 8.52 |
| 2015-11-17 | 8.97 |
| 2015-11-16 | 8.23 |
| 2015-11-13 | 11.19 |
| 2015-11-12 | 11.79 |
| 2015-11-11 | 9.41 |
| 2015-11-10 | 9.71 |
| 2015-11-09 | 12.98 |
| 2015-11-06 | 13.72 |
| 2015-11-05 | 14.46 |
| 2015-11-04 | 13.87 |
| 2015-11-03 | 15.35 |
| 2015-11-02 | 12.23 |
| 2015-10-30 | 14.61 |
| 2015-10-29 | 13.72 |
| 2015-10-28 | 15.05 |
| 2015-10-27 | 14.16 |
| 2015-10-26 | 13.57 |
| 2015-10-23 | 15.20 |
| 2015-10-22 | 12.83 |
| 2015-10-20 | 11.79 |
| 2015-10-19 | 13.87 |
| 2015-10-16 | 13.87 |
| 2015-10-15 | 13.72 |
| 2015-10-14 | 9.56 |
| 2015-10-13 | 11.19 |
| 2015-10-12 | 10.60 |
| 2015-10-09 | 9.12 |
| 2015-10-08 | 10.45 |
| 2015-10-07 | 11.34 |
| 2015-10-06 | 11.49 |
| 2015-10-05 | 11.94 |
| 2015-10-02 | 10.01 |
| 2015-09-30 | 7.78 |
| 2015-09-29 | 6.74 |
| 2015-09-25 | 8.37 |
| 2015-09-24 | 7.93 |
| 2015-09-23 | 8.97 |
| 2015-09-22 | 10.01 |
| 2015-09-21 | 7.93 |
| 2015-09-18 | 8.97 |
| 2015-09-17 | 8.97 |
| 2015-09-16 | 7.19 |
| 2015-09-15 | 4.81 |
| 2015-09-14 | 4.66 |
| 2015-09-11 | 4.96 |
| 2015-09-10 | 4.07 |
| 2015-09-09 | 4.66 |
| 2015-09-08 | 2.73 |
| 2015-09-07 | -1.06 |
| 2015-09-04 | -0.18 |
| 2015-09-02 | 0.11 |
| 2015-09-01 | 0.55 |
| 2015-08-31 | 2.00 |
| 2015-08-28 | 4.34 |
| 2015-08-27 | 5.65 |
| 2015-08-26 | 2.15 |
| 2015-08-25 | 0.55 |
| 2015-08-24 | 4.34 |
| 2015-08-21 | 7.69 |
| 2015-08-20 | 8.42 |
| 2015-08-19 | 12.06 |
| 2015-08-18 | 21.38 |
| 2015-08-17 | 23.57 |
| 2015-08-14 | 23.72 |
| 2015-08-13 | 26.05 |
| 2015-08-12 | 31.58 |
| 2015-08-11 | 33.33 |
| 2015-08-10 | 36.10 |
| 2015-08-07 | 36.69 |
| 2015-08-06 | 34.06 |
| 2015-08-05 | 33.33 |
| 2015-08-04 | 34.50 |
| 2015-08-03 | 33.04 |
| 2015-07-31 | 33.63 |
| 2015-07-30 | 36.25 |
| 2015-07-29 | 36.98 |
| 2015-07-28 | 37.85 |
| 2015-07-27 | 38.43 |
| 2015-07-24 | 41.35 |
| 2015-07-23 | 41.49 |
| 2015-07-22 | 39.31 |
| 2015-07-21 | 43.39 |
| 2015-07-20 | 42.51 |
| 2015-07-17 | 41.79 |
| 2015-07-16 | 39.75 |
| 2015-07-15 | 37.71 |
| 2015-07-14 | 39.31 |
| 2015-07-13 | 38.29 |
| 2015-07-10 | 36.54 |
| 2015-07-09 | 37.12 |
| 2015-07-08 | 33.04 |
| 2015-07-07 | 42.51 |
| 2015-07-06 | 40.62 |
| 2015-07-03 | 41.93 |
| 2015-07-02 | 42.66 |
| 2015-06-30 | 38.87 |
| 2015-06-29 | 40.33 |
| 2015-06-26 | 41.93 |
| 2015-06-25 | 45.14 |
| 2015-06-24 | 45.72 |
| 2015-06-23 | 45.57 |
| 2015-06-22 | 43.24 |
| 2015-06-19 | 40.47 |
| 2015-06-18 | 39.45 |
| 2015-06-17 | 38.29 |
| 2015-06-16 | 35.23 |
| 2015-06-15 | 37.12 |
| 2015-06-12 | 34.65 |
| 2015-06-11 | 35.23 |
| 2015-06-10 | 35.67 |
| 2015-06-09 | 37.85 |
| 2015-06-08 | 38.87 |
| 2015-06-05 | 42.51 |
| 2015-06-04 | 40.47 |
| 2015-06-03 | 42.81 |
| 2015-06-02 | 42.22 |
| 2015-06-01 | 42.66 |
| 2015-05-29 | 44.70 |
| 2015-05-28 | 47.91 |
| 2015-05-27 | 50.09 |
| 2015-05-26 | 49.73 |
| 2015-05-22 | 47.91 |
| 2015-05-21 | 45.28 |
| 2015-05-20 | 44.55 |
| 2015-05-19 | 44.26 |
| 2015-05-18 | 44.41 |
| 2015-05-15 | 45.43 |
| 2015-05-14 | 44.41 |
| 2015-05-13 | 41.35 |
| 2015-05-12 | 41.49 |
| 2015-05-11 | 40.33 |
| 2015-05-08 | 42.51 |
| 2015-05-07 | 37.71 |
| 2015-05-06 | 38.58 |
| 2015-05-05 | 40.47 |
| 2015-05-04 | 42.66 |
| 2015-04-30 | 45.57 |
| 2015-04-29 | 45.28 |
| 2015-04-28 | 45.72 |
| 2015-04-27 | 49.00 |
| 2015-04-24 | 47.18 |
| 2015-04-23 | 45.72 |
| 2015-04-22 | 45.57 |
| 2015-04-21 | 42.22 |
| 2015-04-20 | 41.06 |
| 2015-04-17 | 42.66 |
| 2015-04-16 | 40.77 |
| 2015-04-15 | 42.81 |
| 2015-04-14 | 41.35 |
| 2015-04-13 | 42.08 |
| 2015-04-10 | 40.91 |
| 2015-04-09 | 40.04 |
| 2015-04-08 | 37.27 |
| 2015-04-02 | 33.33 |
| 2015-04-01 | 33.19 |
| 2015-03-31 | 28.88 |
| 2015-03-30 | 27.73 |
| 2015-03-27 | 27.44 |
| 2015-03-26 | 26.44 |
| 2015-03-25 | 27.01 |
| 2015-03-24 | 27.59 |
| 2015-03-23 | 26.29 |
| 2015-03-20 | 26.44 |
| 2015-03-19 | 22.70 |
| 2015-03-18 | 21.70 |
| 2015-03-17 | 22.41 |
| 2015-03-16 | 19.83 |
| 2015-03-13 | 19.25 |
| 2015-03-12 | 18.39 |
| 2015-03-11 | 17.67 |
| 2015-03-10 | 17.39 |
| 2015-03-09 | 17.67 |
| 2015-03-06 | 19.68 |
| 2015-03-05 | 20.26 |
| 2015-03-04 | 22.56 |
| 2015-03-03 | 23.71 |
| 2015-03-02 | 24.57 |
| 2015-02-27 | 25.00 |
| 2015-02-26 | 24.43 |
| 2015-02-25 | 23.28 |
| 2015-02-24 | 22.70 |
| 2015-02-23 | 22.41 |
| 2015-02-18 | 23.42 |
| 2015-02-17 | 22.99 |
| 2015-02-16 | 22.70 |
| 2015-02-13 | 23.56 |
| 2015-02-12 | 22.85 |
| 2015-02-11 | 25.29 |
| 2015-02-10 | 22.99 |
| 2015-02-09 | 22.85 |
| 2015-02-06 | 24.71 |
| 2015-02-05 | 25.29 |
| 2015-02-04 | 24.86 |
| 2015-02-03 | 24.43 |
| 2015-02-02 | 29.17 |
| 2015-01-30 | 30.03 |
| 2015-01-29 | 29.31 |
| 2015-01-28 | 29.02 |
| 2015-01-27 | 28.74 |
| 2015-01-26 | 30.17 |
| 2015-01-23 | 31.32 |
| 2015-01-22 | 23.99 |
| 2015-01-21 | 23.56 |
| 2015-01-20 | 21.84 |
| 2015-01-19 | 21.55 |
| 2015-01-16 | 25.00 |
| 2015-01-15 | 26.87 |
| 2015-01-14 | 27.44 |
| 2015-01-13 | 26.01 |
| 2015-01-12 | 25.57 |
| 2015-01-09 | 27.01 |
| 2015-01-08 | 23.42 |
| 2015-01-07 | 21.84 |
| 2015-01-06 | 17.39 |
| 2015-01-05 | 17.24 |
| 2015-01-02 | 21.26 |
| 2014-12-31 | 21.41 |
| 2014-12-30 | 20.69 |
| 2014-12-29 | 19.97 |
| 2014-12-24 | 19.83 |
| 2014-12-23 | 19.68 |
| 2014-12-22 | 20.98 |
| 2014-12-19 | 19.40 |
| 2014-12-18 | 20.69 |
| 2014-12-17 | 20.98 |
| 2014-12-16 | 23.42 |
| 2014-12-15 | 23.99 |
| 2014-12-12 | 24.71 |
| 2014-12-11 | 26.29 |
| 2014-12-10 | 23.85 |
| 2014-12-09 | 26.01 |
| 2014-12-08 | 23.85 |
| 2014-12-05 | 22.85 |
| 2014-12-04 | 27.01 |
| 2014-12-03 | 25.00 |
| 2014-12-02 | 25.00 |
| 2014-12-01 | 26.87 |
| 2014-11-28 | 22.70 |
| 2014-11-27 | 16.81 |
| 2014-11-26 | 15.37 |
| 2014-11-25 | 14.08 |
| 2014-11-24 | 13.51 |
| 2014-11-21 | 10.49 |
| 2014-11-20 | 9.05 |
| 2014-11-19 | 9.91 |
| 2014-11-18 | 10.20 |
| 2014-11-17 | 11.93 |
| 2014-11-14 | 12.64 |
| 2014-11-13 | 12.93 |
| 2014-11-12 | 9.77 |
| 2014-11-11 | 8.91 |
| 2014-11-10 | 6.18 |
| 2014-11-07 | 6.03 |
| 2014-11-06 | 6.03 |
| 2014-11-05 | 5.60 |
| 2014-11-04 | 5.46 |
| 2014-11-03 | 4.89 |
| 2014-10-31 | 4.45 |
| 2014-10-30 | 3.30 |
| 2014-10-29 | 3.59 |
| 2014-10-28 | 3.02 |
| 2014-10-27 | 1.44 |
| 2014-10-24 | 0.86 |
| 2014-10-23 | 1.72 |
| 2014-10-22 | 2.01 |
| 2014-10-21 | -1.01 |
| 2014-10-20 | -0.86 |
| 2014-10-17 | -1.58 |
| 2014-10-16 | -0.29 |
| 2014-10-15 | 0.43 |
| 2014-10-14 | -0.14 |
| 2014-10-13 | 1.87 |
| 2014-10-10 | 3.30 |
| 2014-10-09 | 4.89 |
| 2014-10-08 | 4.45 |
| 2014-10-07 | 5.17 |
| 2014-10-06 | 3.88 |
| 2014-10-03 | 3.30 |
| 2014-09-30 | 2.73 |
| 2014-09-29 | 3.30 |
| 2014-09-26 | 4.17 |
| 2014-09-25 | 4.31 |
| 2014-09-24 | 4.17 |
| 2014-09-23 | 4.17 |
| 2014-09-22 | 5.17 |
| 2014-09-19 | 6.03 |
| 2014-09-18 | 6.47 |
| 2014-09-17 | 6.47 |
| 2014-09-16 | 5.75 |
| 2014-09-15 | 4.17 |
| 2014-09-12 | 3.30 |
| 2014-09-11 | 3.30 |
| 2014-09-10 | 3.16 |
| 2014-09-08 | 3.16 |
| 2014-09-05 | 3.16 |
| 2014-09-04 | 3.02 |
| 2014-09-03 | 2.73 |
| 2014-09-02 | 2.16 |
| 2014-09-01 | 1.73 |
| 2014-08-29 | 2.73 |
| 2014-08-28 | 3.58 |
| 2014-08-27 | 4.72 |
| 2014-08-26 | 5.01 |
| 2014-08-25 | 5.44 |
| 2014-08-22 | 5.44 |
| 2014-08-21 | 6.29 |
| 2014-08-20 | 6.58 |
| 2014-08-19 | 5.86 |
| 2014-08-18 | 6.01 |
| 2014-08-15 | 5.15 |
| 2014-08-14 | 4.58 |
| 2014-08-13 | 4.72 |
| 2014-08-12 | 6.58 |
| 2014-08-11 | 5.58 |
| 2014-08-08 | 5.29 |
| 2014-08-07 | 4.30 |
| 2014-08-06 | 4.30 |
| 2014-08-05 | 5.15 |
| 2014-08-04 | 6.72 |
| 2014-08-01 | 4.72 |
| 2014-07-31 | 5.01 |
| 2014-07-30 | 3.72 |
| 2014-07-29 | 3.15 |
| 2014-07-28 | 3.58 |
| 2014-07-25 | 4.30 |
| 2014-07-24 | 4.72 |
| 2014-07-23 | 4.15 |
| 2014-07-22 | 2.58 |
| 2014-07-21 | 2.58 |
| 2014-07-18 | 2.73 |
| 2014-07-17 | 3.30 |
| 2014-07-16 | 2.87 |
| 2014-07-15 | 2.58 |
| 2014-07-14 | 1.73 |
| 2014-07-11 | 1.44 |
| 2014-07-10 | 1.44 |
| 2014-07-09 | 1.58 |
| 2014-07-08 | 3.44 |
| 2014-07-07 | 3.44 |
| 2014-07-04 | 4.01 |
| 2014-07-03 | 4.72 |
| 2014-07-02 | 4.44 |
| 2014-06-30 | 3.30 |
| 2014-06-27 | 3.15 |
| 2014-06-26 | 2.73 |
| 2014-06-25 | 1.73 |
| 2014-06-24 | 2.01 |
| 2014-06-23 | 1.73 |
| 2014-06-20 | 3.01 |
| 2014-06-19 | 3.15 |
| 2014-06-18 | 3.87 |
| 2014-06-17 | 3.30 |
| 2014-06-16 | 3.30 |
| 2014-06-13 | 3.58 |
| 2014-06-12 | 3.01 |
| 2014-06-11 | 3.58 |
| 2014-06-10 | 3.72 |
| 2014-06-09 | 3.44 |
| 2014-06-06 | 2.30 |
| 2014-06-05 | 2.58 |
| 2014-06-04 | 2.87 |
| 2014-06-03 | 1.58 |
| 2014-05-30 | 0.73 |
| 2014-05-29 | 2.44 |
| 2014-05-28 | 5.01 |
| 2014-05-27 | 5.29 |
| 2014-05-26 | 4.72 |
| 2014-05-23 | 5.15 |
| 2014-05-22 | 4.72 |
| 2014-05-21 | 4.15 |
| 2014-05-20 | 3.58 |
| 2014-05-19 | 5.58 |
| 2014-05-16 | 6.58 |
| 2014-05-15 | 8.86 |
| 2014-05-14 | 8.29 |
| 2014-05-13 | 6.86 |
| 2014-05-12 | 4.58 |
| 2014-05-09 | 2.30 |
| 2014-05-08 | 4.15 |
| 2014-05-07 | 3.15 |
| 2014-05-05 | 3.87 |
| 2014-05-02 | 6.58 |
| 2014-04-30 | 4.44 |
| 2014-04-29 | 5.72 |
| 2014-04-28 | 5.29 |
| 2014-04-25 | 5.86 |
| 2014-04-24 | 8.01 |
| 2014-04-23 | 6.01 |
| 2014-04-22 | 6.29 |
| 2014-04-17 | 7.29 |
| 2014-04-16 | 8.15 |
| 2014-04-15 | 8.43 |
| 2014-04-14 | 9.86 |
| 2014-04-11 | 8.86 |
| 2014-04-10 | 10.57 |
| 2014-04-09 | 6.58 |
| 2014-04-08 | 5.01 |
| 2014-04-07 | 0.59 |
| 2014-04-04 | 0.73 |
| 2014-04-03 | -0.27 |
| 2014-04-02 | 3.30 |
| 2014-04-01 | 3.58 |
| 2014-03-31 | 2.03 |
| 2014-03-28 | 2.45 |
| 2014-03-27 | 4.01 |
| 2014-03-26 | 6.40 |
| 2014-03-25 | 7.67 |
| 2014-03-24 | 8.38 |
| 2014-03-21 | 6.55 |
| 2014-03-20 | 6.26 |
| 2014-03-19 | 7.96 |
| 2014-03-18 | 5.42 |
| 2014-03-17 | 5.28 |
| 2014-03-14 | 7.11 |
| 2014-03-13 | 9.37 |
| 2014-03-12 | 8.66 |
| 2014-03-11 | 11.34 |
| 2014-03-10 | 11.63 |
| 2014-03-07 | 12.05 |
| 2014-03-06 | 11.63 |
| 2014-03-05 | 10.64 |
| 2014-03-04 | 8.66 |
| 2014-03-03 | 10.92 |
| 2014-02-28 | 11.48 |
| 2014-02-27 | 9.93 |
| 2014-02-26 | 6.83 |
| 2014-02-25 | 7.25 |
| 2014-02-24 | 7.67 |
| 2014-02-21 | 10.50 |
| 2014-02-20 | 6.26 |
| 2014-02-19 | 6.69 |
| 2014-02-18 | 8.66 |
| 2014-02-17 | 10.07 |
| 2014-02-14 | 9.51 |
| 2014-02-13 | 8.80 |
| 2014-02-12 | 12.05 |
| 2014-02-11 | 11.06 |
| 2014-02-10 | 8.66 |
| 2014-02-07 | 9.09 |
| 2014-02-06 | 7.96 |
| 2014-02-05 | 7.96 |
| 2014-02-04 | 9.09 |
| 2014-01-30 | 13.60 |
| 2014-01-29 | 13.88 |
| 2014-01-28 | 10.92 |
| 2014-01-27 | 13.04 |
| 2014-01-24 | 16.71 |
| 2014-01-23 | 17.69 |
| 2014-01-22 | 19.25 |
| 2014-01-21 | 20.80 |
| 2014-01-20 | 19.25 |
| 2014-01-17 | 19.81 |
| 2014-01-16 | 19.53 |
| 2014-01-15 | 19.95 |
| 2014-01-14 | 20.23 |
| 2014-01-13 | 20.52 |
| 2014-01-10 | 20.09 |
| 2014-01-09 | 16.28 |
| 2014-01-08 | 16.57 |
| 2014-01-07 | 13.60 |
| 2014-01-06 | 12.33 |
| 2014-01-03 | 13.46 |
| 2014-01-02 | 15.72 |
| 2013-12-31 | 15.72 |
| 2013-12-30 | 16.14 |
| 2013-12-27 | 14.87 |
| 2013-12-24 | 14.31 |
| 2013-12-23 | 13.74 |
| 2013-12-20 | 12.75 |
| 2013-12-19 | 11.06 |
| 2013-12-18 | 14.31 |
| 2013-12-17 | 14.31 |
| 2013-12-16 | 13.46 |
| 2013-12-13 | 12.90 |
| 2013-12-12 | 13.60 |
| 2013-12-11 | 13.32 |
| 2013-12-10 | 15.44 |
| 2013-12-09 | 14.73 |
| 2013-12-06 | 14.59 |
| 2013-12-05 | 15.72 |
| 2013-12-04 | 17.55 |
| 2013-12-03 | 18.26 |
| 2013-12-02 | 16.85 |
| 2013-11-29 | 15.86 |
| 2013-11-28 | 18.54 |
| 2013-11-27 | 16.57 |
| 2013-11-26 | 16.28 |
| 2013-11-25 | 16.57 |
| 2013-11-22 | 16.00 |
| 2013-11-21 | 13.46 |
| 2013-11-20 | 9.93 |
| 2013-11-19 | 8.52 |
| 2013-11-18 | 7.96 |
| 2013-11-15 | 5.84 |
| 2013-11-14 | 5.28 |
| 2013-11-13 | 4.57 |
| 2013-11-12 | 5.98 |
| 2013-11-11 | 7.67 |
| 2013-11-08 | 5.28 |
| 2013-11-07 | 6.12 |
| 2013-11-06 | 6.83 |
| 2013-11-05 | 6.83 |
| 2013-11-04 | 10.07 |
| 2013-11-01 | 9.37 |
| 2013-10-31 | 8.52 |
| 2013-10-30 | 8.52 |
| 2013-10-29 | 7.39 |
| 2013-10-28 | 8.66 |
| 2013-10-25 | 6.69 |
| 2013-10-24 | 7.82 |
| 2013-10-23 | 9.23 |
| 2013-10-22 | 7.82 |
| 2013-10-21 | 5.70 |
| 2013-10-18 | 6.12 |
| 2013-10-17 | 5.84 |
| 2013-10-16 | 5.84 |
| 2013-10-15 | 5.98 |
| 2013-10-11 | 9.09 |
| 2013-10-10 | 7.82 |
| 2013-10-09 | 7.53 |
| 2013-10-08 | 8.80 |
| 2013-10-07 | 5.98 |
| 2013-10-04 | 6.97 |
| 2013-10-03 | 8.52 |
| 2013-10-02 | 8.66 |
| 2013-09-30 | 7.25 |
| 2013-09-27 | 7.67 |
| 2013-09-26 | 5.98 |
| 2013-09-25 | 8.38 |
| 2013-09-24 | 9.09 |
| 2013-09-23 | 5.42 |
| 2013-09-19 | 4.99 |
| 2013-09-18 | 5.13 |
| 2013-09-17 | 4.29 |
| 2013-09-16 | 3.58 |
| 2013-09-13 | 1.32 |
| 2013-09-12 | 0.62 |
| 2013-09-11 | 1.75 |
| 2013-09-10 | 1.04 |
| 2013-09-09 | -0.37 |
| 2013-09-06 | -0.93 |
| 2013-09-05 | -2.49 |
| 2013-09-04 | -5.59 |
| 2013-09-03 | -4.46 |
| 2013-09-02 | -4.88 |
| 2013-08-30 | -6.57 |
| 2013-08-29 | -8.11 |
| 2013-08-28 | -7.13 |
| 2013-08-27 | -3.34 |
| 2013-08-26 | -1.79 |
| 2013-08-23 | -1.51 |
| 2013-08-22 | -2.92 |
| 2013-08-21 | -0.95 |
| 2013-08-20 | 0.03 |
| 2013-08-19 | 0.32 |
| 2013-08-16 | 0.03 |
| 2013-08-15 | 0.74 |
| 2013-08-13 | 0.17 |
| 2013-08-12 | -0.67 |
| 2013-08-09 | -0.39 |
| 2013-08-08 | -2.07 |
| 2013-08-07 | -1.23 |
| 2013-08-06 | -0.81 |
| 2013-08-05 | 1.02 |
| 2013-08-02 | -0.11 |
| 2013-08-01 | 1.44 |
| 2013-07-31 | 0.88 |
| 2013-07-30 | -0.25 |
| 2013-07-29 | -1.37 |
| 2013-07-26 | -0.95 |
| 2013-07-25 | -0.81 |
| 2013-07-24 | -2.21 |
| 2013-07-23 | -3.62 |
| 2013-07-22 | -6.29 |
| 2013-07-19 | -6.99 |
| 2013-07-18 | -6.71 |
| 2013-07-17 | -5.87 |
| 2013-07-16 | -6.57 |
| 2013-07-15 | -6.43 |
| 2013-07-12 | -5.59 |
| 2013-07-11 | -4.18 |
| 2013-07-10 | -6.85 |
| 2013-07-09 | -6.15 |
| 2013-07-08 | -7.55 |
| 2013-07-05 | -5.16 |
| 2013-07-04 | -6.29 |
| 2013-07-03 | -6.85 |
| 2013-07-02 | -6.71 |
| 2013-06-28 | -4.74 |
| 2013-06-27 | -7.13 |
| 2013-06-26 | -8.26 |
| 2013-06-25 | -7.83 |
| 2013-06-24 | -8.68 |
| 2013-06-21 | -6.57 |
| 2013-06-20 | -5.45 |
| 2013-06-19 | -3.76 |
| 2013-06-18 | -4.46 |
| 2013-06-17 | -5.59 |
| 2013-06-14 | -5.59 |
| 2013-06-13 | -5.02 |
| 2013-06-11 | -2.92 |
| 2013-06-10 | -1.37 |
| 2013-06-07 | -4.04 |
| 2013-06-06 | -0.53 |
| 2013-06-05 | 3.41 |
| 2013-06-04 | 5.09 |
| 2013-06-03 | 2.42 |
| 2013-05-31 | 1.72 |
| 2013-05-30 | 1.58 |
| 2013-05-29 | 3.97 |
| 2013-05-28 | 3.69 |
| 2013-05-27 | 0.46 |
| 2013-05-24 | -1.37 |
| 2013-05-23 | -1.37 |
| 2013-05-22 | 2.98 |
| 2013-05-21 | 2.42 |
| 2013-05-20 | 2.56 |
| 2013-05-16 | 1.58 |
| 2013-05-15 | -0.95 |
| 2013-05-14 | 0.03 |
| 2013-05-13 | 0.46 |
| 2013-05-10 | 1.16 |
| 2013-05-09 | 0.03 |
| 2013-05-08 | 0.88 |
| 2013-05-07 | -1.93 |
| 2013-05-06 | -3.62 |
| 2013-05-03 | -5.02 |
| 2013-05-02 | -5.16 |
| 2013-04-30 | -4.18 |
| 2013-04-29 | -6.29 |
| 2013-04-26 | -6.57 |
| 2013-04-25 | -7.13 |
| 2013-04-24 | -6.71 |
| 2013-04-23 | -7.55 |
| 2013-04-22 | -6.29 |
| 2013-04-19 | -8.11 |
| 2013-04-18 | -8.82 |
| 2013-04-17 | -8.82 |
| 2013-04-16 | -11.35 |
| 2013-04-15 | -11.35 |
| 2013-04-12 | -10.92 |
| 2013-04-11 | -10.08 |
| 2013-04-10 | -10.64 |
| 2013-04-09 | -8.68 |
| 2013-04-08 | -10.22 |
| 2013-04-05 | -13.73 |
| 2013-04-03 | -10.08 |
| 2013-04-02 | -8.26 |
| 2013-03-28 | -7.27 |
| 2013-03-27 | -7.97 |
| 2013-03-26 | -6.43 |
| 2013-03-25 | -6.01 |
| 2013-03-22 | -5.74 |
| 2013-03-21 | -5.32 |
| 2013-03-20 | -4.76 |
| 2013-03-19 | -4.34 |
| 2013-03-18 | -4.20 |
| 2013-03-15 | -1.96 |
| 2013-03-14 | -2.10 |
| 2013-03-13 | -0.85 |
| 2013-03-12 | -0.43 |
| 2013-03-11 | 0.41 |
| 2013-03-08 | 2.08 |
| 2013-03-07 | 0.97 |
| 2013-03-06 | -0.01 |
| 2013-03-05 | -1.41 |
| 2013-03-04 | -0.15 |
| 2013-03-01 | 1.67 |
| 2013-02-28 | 1.11 |
| 2013-02-27 | 1.53 |
| 2013-02-26 | -0.01 |
| 2013-02-25 | 2.64 |
| 2013-02-22 | 0.55 |
| 2013-02-21 | 1.53 |
| 2013-02-20 | 2.08 |
| 2013-02-19 | 1.95 |
| 2013-02-18 | 4.88 |
| 2013-02-15 | 6.13 |
| 2013-02-14 | 6.41 |
| 2013-02-08 | 4.88 |
| 2013-02-07 | 5.58 |
| 2013-02-06 | 4.46 |
| 2013-02-05 | 3.62 |
| 2013-02-04 | 5.44 |
| 2013-02-01 | 4.60 |
| 2013-01-31 | 5.16 |
| 2013-01-30 | 5.58 |
| 2013-01-29 | 9.63 |
| 2013-01-28 | 8.65 |
| 2013-01-25 | 8.23 |
| 2013-01-24 | 8.37 |
| 2013-01-23 | 8.51 |
| 2013-01-22 | 8.23 |
| 2013-01-21 | 8.09 |
| 2013-01-18 | 7.67 |
| 2013-01-17 | 4.18 |
| 2013-01-16 | 4.88 |
| 2013-01-15 | 4.18 |
| 2013-01-14 | 3.34 |
| 2013-01-11 | 3.48 |
| 2013-01-10 | 2.92 |
| 2013-01-09 | 2.22 |
| 2013-01-08 | 2.92 |
| 2013-01-07 | 2.36 |
| 2013-01-04 | 1.25 |
| 2013-01-03 | 0.41 |
| 2013-01-02 | 1.53 |
| 2012-12-31 | -0.71 |
| 2012-12-28 | -1.13 |
| 2012-12-27 | -0.29 |
| 2012-12-24 | -0.71 |
| 2012-12-21 | -2.10 |
| 2012-12-20 | -1.69 |
| 2012-12-19 | -1.41 |
| 2012-12-18 | -3.08 |
| 2012-12-17 | -2.38 |
| 2012-12-14 | -3.22 |
| 2012-12-13 | -4.20 |
| 2012-12-12 | -5.46 |
| 2012-12-11 | -6.99 |
| 2012-12-10 | -5.18 |
| 2012-12-07 | -4.76 |
| 2012-12-06 | -4.34 |
| 2012-12-05 | -5.74 |
| 2012-12-04 | -7.41 |
| 2012-12-03 | -6.43 |
| 2012-11-30 | -4.90 |
| 2012-11-29 | -3.78 |
| 2012-11-28 | -2.80 |
| 2012-11-27 | -3.22 |
| 2012-11-26 | -3.92 |
| 2012-11-23 | -3.08 |
| 2012-11-22 | -2.52 |
| 2012-11-21 | -3.22 |
| 2012-11-20 | -4.48 |
| 2012-11-19 | -4.90 |
| 2012-11-16 | -5.32 |
| 2012-11-15 | -5.60 |
| 2012-11-14 | -5.18 |
| 2012-11-13 | -4.90 |
| 2012-11-12 | -3.22 |
| 2012-11-09 | -4.62 |
| 2012-11-08 | -2.66 |
| 2012-11-07 | -0.01 |
| 2012-11-06 | -1.27 |
| 2012-11-05 | -0.43 |
| 2012-11-02 | 1.53 |
| 2012-11-01 | 0.69 |
| 2012-10-31 | -1.96 |
| 2012-10-30 | -3.64 |
| 2012-10-29 | -3.36 |
| 2012-10-26 | -3.78 |
| 2012-10-25 | -2.80 |
| 2012-10-24 | -4.06 |
| 2012-10-22 | -3.78 |
| 2012-10-19 | -4.06 |
| 2012-10-18 | -5.60 |
| 2012-10-17 | -4.48 |
| 2012-10-16 | -6.01 |
| 2012-10-15 | -6.29 |
| 2012-10-12 | -6.71 |
| 2012-10-11 | -8.81 |
| 2012-10-10 | -7.97 |
| 2012-10-09 | -7.69 |
| 2012-10-08 | -7.69 |
| 2012-10-05 | -8.39 |
| 2012-10-04 | -9.37 |
| 2012-10-03 | -9.23 |
| 2012-09-28 | -11.88 |
| 2012-09-27 | -10.48 |
| 2012-09-26 | -10.76 |
| 2012-09-25 | -9.65 |
| 2012-09-24 | -9.79 |
| 2012-09-21 | -9.23 |
| 2012-09-20 | -8.81 |
| 2012-09-19 | -9.51 |
| 2012-09-18 | -8.39 |
| 2012-09-17 | -10.06 |
| 2012-09-14 | -11.04 |
| 2012-09-13 | -11.74 |
| 2012-09-12 | -11.74 |
| 2012-09-11 | -12.16 |
| 2012-09-10 | -12.58 |
| 2012-09-07 | -12.72 |
| 2012-09-06 | -15.09 |
| 2012-09-05 | -15.51 |
| 2012-09-04 | -13.42 |
| 2012-09-03 | -12.86 |
| 2012-08-31 | -11.74 |
| 2012-08-30 | -11.88 |
| 2012-08-29 | -11.88 |
| 2012-08-28 | -10.62 |
| 2012-08-27 | -9.65 |
| 2012-08-24 | -9.51 |
| 2012-08-23 | -9.09 |
| 2012-08-22 | -8.95 |
| 2012-08-21 | -9.23 |
| 2012-08-20 | -8.53 |
| 2012-08-17 | -9.09 |
| 2012-08-16 | -8.81 |
| 2012-08-15 | -10.62 |
| 2012-08-14 | -9.37 |
| 2012-08-13 | -10.48 |
| 2012-08-10 | -11.18 |
| 2012-08-09 | -10.34 |
| 2012-08-08 | -13.70 |
| 2012-08-07 | -9.79 |
| 2012-08-06 | -9.79 |
| 2012-08-03 | -11.60 |
| 2012-08-02 | -10.20 |
| 2012-08-01 | -10.34 |
| 2012-07-31 | -10.34 |
| 2012-07-30 | -9.37 |
| 2012-07-27 | -10.06 |
| 2012-07-26 | -11.46 |
| 2012-07-25 | -12.16 |
| 2012-07-24 | -11.32 |
| 2012-07-23 | -10.34 |
| 2012-07-20 | -8.95 |
| 2012-07-19 | -7.41 |
| 2012-07-18 | -8.11 |
| 2012-07-17 | -8.11 |
| 2012-07-16 | -10.62 |
| 2012-07-13 | -9.51 |
| 2012-07-12 | -11.60 |
| 2012-07-11 | -10.34 |
| 2012-07-10 | -11.18 |
| 2012-07-09 | -9.37 |
| 2012-07-06 | -7.41 |
| 2012-07-05 | -9.79 |
| 2012-07-04 | -12.02 |
| 2012-07-03 | -12.44 |
| 2012-06-29 | -13.00 |
| 2012-06-28 | -15.23 |
| 2012-06-27 | -13.97 |
| 2012-06-26 | -14.39 |
| 2012-06-25 | -14.25 |
| 2012-06-22 | -13.00 |
| 2012-06-21 | -12.86 |
| 2012-06-20 | -12.30 |
| 2012-06-19 | -13.14 |
| 2012-06-18 | -13.42 |
| 2012-06-15 | -15.51 |
| 2012-06-14 | -16.91 |
| 2012-06-13 | -14.67 |
| 2012-06-12 | -14.25 |
| 2012-06-11 | -14.11 |
| 2012-06-08 | -15.09 |
| 2012-06-07 | -15.09 |
| 2012-06-06 | -15.09 |
| 2012-06-05 | -14.81 |
| 2012-06-04 | -13.97 |
| 2012-06-01 | -12.86 |
| 2012-05-31 | -16.35 |
| 2012-05-30 | -16.35 |
| 2012-05-29 | -14.39 |
| 2012-05-28 | -16.07 |
| 2012-05-25 | -15.65 |
| 2012-05-24 | -16.35 |
| 2012-05-23 | -15.79 |
| 2012-05-22 | -14.11 |
| 2012-05-21 | -13.84 |
| 2012-05-18 | -13.42 |
| 2012-05-17 | -13.56 |
| 2012-05-16 | -15.79 |
| 2012-05-15 | -13.70 |
| 2012-05-14 | -13.42 |
| 2012-05-11 | -11.60 |
| 2012-05-10 | -12.58 |
| 2012-05-09 | -6.71 |
| 2012-05-08 | -7.13 |
| 2012-05-07 | -7.97 |
| 2012-05-04 | -6.43 |
| 2012-05-03 | -8.39 |
| 2012-05-02 | -6.57 |
| 2012-04-30 | -8.11 |
| 2012-04-27 | -8.25 |
| 2012-04-26 | -8.11 |
| 2012-04-25 | -9.79 |
| 2012-04-24 | -8.95 |
| 2012-04-23 | -8.95 |
| 2012-04-20 | -7.69 |
| 2012-04-19 | -6.15 |
| 2012-04-18 | -6.99 |
| 2012-04-17 | -6.15 |
| 2012-04-16 | -6.57 |
| 2012-04-13 | -4.90 |
| 2012-04-12 | -7.69 |
| 2012-04-11 | -6.15 |
| 2012-04-10 | -3.64 |
| 2012-04-05 | -4.34 |
| 2012-04-03 | -3.50 |
| 2012-04-02 | -2.38 |
| 2012-03-30 | -1.96 |
| 2012-03-29 | 0.63 |
| 2012-03-28 | 1.31 |
| 2012-03-27 | 1.85 |
| 2012-03-26 | 1.17 |
| 2012-03-23 | 2.26 |
| 2012-03-22 | 3.22 |
| 2012-03-21 | 2.67 |
| 2012-03-20 | 3.76 |
| 2012-03-19 | 4.31 |
| 2012-03-16 | 5.81 |
| 2012-03-15 | 4.03 |
| 2012-03-14 | 3.22 |
| 2012-03-13 | 6.22 |
| 2012-03-12 | 4.85 |
| 2012-03-09 | 3.35 |
| 2012-03-08 | 2.67 |
| 2012-03-07 | 2.67 |
| 2012-03-06 | 2.94 |
| 2012-03-05 | 3.08 |
| 2012-03-02 | 5.53 |
| 2012-03-01 | 3.22 |
| 2012-02-29 | 4.99 |
| 2012-02-28 | 1.44 |
| 2012-02-27 | -4.01 |
| 2012-02-24 | 0.35 |
| 2012-02-23 | 1.31 |
| 2012-02-22 | 4.17 |
| 2012-02-21 | 4.03 |
| 2012-02-20 | 6.08 |
| 2012-02-17 | 8.67 |
| 2012-02-16 | 6.76 |
| 2012-02-15 | 7.17 |
| 2012-02-14 | 7.17 |
| 2012-02-13 | 5.81 |
| 2012-02-10 | 7.17 |
| 2012-02-09 | 8.26 |
| 2012-02-08 | 7.99 |
| 2012-02-07 | 7.44 |
| 2012-02-06 | 6.90 |
| 2012-02-03 | 4.44 |
| 2012-02-02 | 5.53 |
| 2012-02-01 | 4.17 |
| 2012-01-31 | 4.72 |
| 2012-01-30 | 4.72 |
| 2012-01-27 | 1.17 |
| 2012-01-26 | 0.22 |
| 2012-01-20 | 0.08 |
| 2012-01-19 | -1.83 |
| 2012-01-18 | -5.10 |
| 2012-01-17 | -4.83 |
| 2012-01-16 | -6.19 |
| 2012-01-13 | -4.69 |
| 2012-01-12 | -4.69 |
| 2012-01-11 | -5.78 |
| 2012-01-10 | -5.92 |
| 2012-01-09 | -7.96 |
| 2012-01-06 | -10.15 |
| 2012-01-05 | -9.46 |
| 2012-01-04 | -10.01 |
| 2012-01-03 | -7.83 |
| 2011-12-30 | -9.19 |
| 2011-12-29 | -10.01 |
| 2011-12-28 | -10.01 |
| 2011-12-23 | -9.74 |
| 2011-12-22 | -10.42 |
| 2011-12-21 | -10.83 |
| 2011-12-20 | -10.96 |
| 2011-12-19 | -10.42 |
| 2011-12-16 | -9.46 |
| 2011-12-15 | -10.83 |
| 2011-12-14 | -10.28 |
| 2011-12-13 | -10.96 |
| 2011-12-12 | -8.65 |
| 2011-12-09 | -10.69 |
| 2011-12-08 | -8.78 |
| 2011-12-07 | -8.65 |
| 2011-12-06 | -9.19 |
| 2011-12-05 | -7.01 |
| 2011-12-02 | -7.56 |
| 2011-12-01 | -6.06 |
| 2011-11-30 | -7.56 |
| 2011-11-29 | -10.28 |
| 2011-11-28 | -12.05 |
| 2011-11-25 | -13.83 |
| 2011-11-24 | -12.05 |
| 2011-11-23 | -10.83 |
| 2011-11-22 | -12.74 |
| 2011-11-21 | -10.83 |
| 2011-11-18 | -9.06 |
| 2011-11-17 | -9.87 |
| 2011-11-16 | -9.19 |
| 2011-11-15 | -7.42 |
| 2011-11-14 | -7.42 |
| 2011-11-11 | -8.37 |
| 2011-11-10 | -5.51 |
| 2011-11-09 | -5.51 |
| 2011-11-08 | -6.06 |
| 2011-11-07 | -4.56 |
| 2011-11-04 | -5.24 |
| 2011-11-03 | -6.74 |
| 2011-11-02 | -3.06 |
| 2011-11-01 | -5.78 |
| 2011-10-31 | -2.51 |
| 2011-10-28 | -0.60 |
| 2011-10-27 | 0.08 |
| 2011-10-26 | -4.42 |
| 2011-10-25 | -3.74 |
| 2011-10-24 | -6.46 |
| 2011-10-21 | -9.19 |
| 2011-10-20 | -11.24 |
| 2011-10-19 | -10.28 |
| 2011-10-18 | -11.10 |
| 2011-10-17 | -6.60 |
| 2011-10-14 | -9.19 |
| 2011-10-13 | -6.06 |
| 2011-10-12 | -8.92 |
| 2011-10-11 | -9.06 |
| 2011-10-10 | -10.55 |
| 2011-10-07 | -10.01 |
| 2011-10-06 | -13.42 |
| 2011-10-04 | -19.01 |
| 2011-10-03 | -16.15 |
| 2011-09-30 | -12.74 |
| 2011-09-28 | -13.01 |
| 2011-09-27 | -13.28 |
| 2011-09-26 | -16.96 |
| 2011-09-23 | -12.46 |
| 2011-09-22 | -14.24 |
| 2011-09-21 | -10.69 |
| 2011-09-20 | -10.55 |
| 2011-09-19 | -8.78 |
| 2011-09-16 | -6.60 |
| 2011-09-15 | -8.92 |
| 2011-09-14 | -7.28 |
| 2011-09-12 | -1.42 |
| 2011-09-09 | 4.03 |
| 2011-09-08 | 3.49 |
| 2011-09-07 | 3.90 |
| 2011-09-06 | 2.81 |
| 2011-09-05 | 3.35 |
| 2011-09-02 | 6.04 |
| 2011-09-01 | 7.93 |
| 2011-08-31 | 5.64 |
| 2011-08-30 | 3.89 |
| 2011-08-29 | 3.21 |
| 2011-08-26 | 2.27 |
| 2011-08-25 | 2.81 |
| 2011-08-24 | 1.59 |
| 2011-08-23 | 2.54 |
| 2011-08-22 | 2.54 |
| 2011-08-19 | 2.13 |
| 2011-08-18 | 8.06 |
| 2011-08-17 | 8.33 |
| 2011-08-16 | 7.79 |
| 2011-08-15 | 7.25 |
| 2011-08-12 | 5.23 |
| 2011-08-11 | 7.93 |
| 2011-08-10 | 10.08 |
| 2011-08-09 | 9.68 |
| 2011-08-08 | 10.89 |
| 2011-08-05 | 13.72 |
| 2011-08-04 | 18.57 |
| 2011-08-03 | 20.05 |
| 2011-08-02 | 21.67 |
| 2011-08-01 | 21.27 |
| 2011-07-29 | 21.67 |
| 2011-07-28 | 23.83 |
| 2011-07-27 | 25.58 |
| 2011-07-26 | 25.98 |
| 2011-07-25 | 24.77 |
| 2011-07-22 | 24.64 |
| 2011-07-21 | 21.67 |
| 2011-07-20 | 21.94 |
| 2011-07-19 | 22.75 |
| 2011-07-18 | 21.13 |
| 2011-07-15 | 23.02 |
| 2011-07-14 | 20.73 |
| 2011-07-13 | 18.84 |
| 2011-07-12 | 19.65 |
| 2011-07-11 | 20.59 |
| 2011-07-08 | 22.75 |
| 2011-07-07 | 23.15 |
| 2011-07-06 | 22.75 |
| 2011-07-05 | 23.42 |
| 2011-07-04 | 23.96 |
| 2011-06-30 | 21.40 |
| 2011-06-29 | 21.27 |
| 2011-06-28 | 19.78 |
| 2011-06-27 | 18.03 |
| 2011-06-24 | 19.92 |
| 2011-06-23 | 13.86 |
| 2011-06-22 | 18.30 |
| 2011-06-21 | 17.76 |
| 2011-06-20 | 18.30 |
| 2011-06-17 | 20.73 |
| 2011-06-16 | 19.52 |
| 2011-06-15 | 21.81 |
| 2011-06-14 | 21.54 |
| 2011-06-13 | 22.21 |
| 2011-06-10 | 21.67 |
| 2011-06-09 | 22.61 |
| 2011-06-08 | 24.23 |
| 2011-06-07 | 25.85 |
| 2011-06-03 | 23.69 |
| 2011-06-02 | 24.90 |
| 2011-06-01 | 25.44 |
| 2011-05-31 | 25.58 |
| 2011-05-30 | 23.96 |
| 2011-05-27 | 24.23 |
| 2011-05-26 | 22.48 |
| 2011-05-25 | 21.67 |
| 2011-05-24 | 22.61 |
| 2011-05-23 | 21.54 |
| 2011-05-20 | 25.04 |
| 2011-05-19 | 26.66 |
| 2011-05-18 | 26.79 |
| 2011-05-17 | 27.46 |
| 2011-05-16 | 27.87 |
| 2011-05-13 | 29.89 |
| 2011-05-12 | 28.81 |
| 2011-05-11 | 29.08 |
| 2011-05-09 | 28.27 |
| 2011-05-06 | 28.79 |
| 2011-05-05 | 24.78 |
| 2011-05-04 | 24.78 |
| 2011-05-03 | 25.43 |
| 2011-04-29 | 25.43 |
| 2011-04-28 | 26.85 |
| 2011-04-27 | 27.24 |
| 2011-04-26 | 25.17 |
| 2011-04-21 | 25.81 |
| 2011-04-20 | 23.74 |
| 2011-04-19 | 24.00 |
| 2011-04-18 | 24.91 |
| 2011-04-15 | 26.85 |
| 2011-04-14 | 27.37 |
| 2011-04-13 | 27.76 |
| 2011-04-12 | 25.30 |
| 2011-04-11 | 25.43 |
| 2011-04-08 | 26.07 |
| 2011-04-07 | 25.04 |
| 2011-04-06 | 25.17 |
| 2011-04-04 | 22.06 |
| 2011-04-01 | 20.90 |
| 2011-03-31 | 20.64 |
| 2011-03-30 | 20.64 |
| 2011-03-29 | 18.69 |
| 2011-03-28 | 18.82 |
| 2011-03-25 | 19.08 |
| 2011-03-24 | 18.05 |
| 2011-03-23 | 17.79 |
| 2011-03-22 | 18.05 |
| 2011-03-21 | 14.55 |
| 2011-03-18 | 13.78 |
| 2011-03-17 | 14.29 |
| 2011-03-16 | 17.66 |
| 2011-03-15 | 18.18 |
| 2011-03-14 | 21.54 |
| 2011-03-11 | 21.28 |
| 2011-03-10 | 19.47 |
| 2011-03-09 | 22.58 |
| 2011-03-08 | 17.27 |
| 2011-03-07 | 14.29 |
| 2011-03-04 | 18.44 |
| 2011-03-03 | 18.18 |
| 2011-03-02 | 15.59 |
| 2011-03-01 | 18.57 |
| 2011-02-28 | 17.14 |
| 2011-02-25 | 14.55 |
| 2011-02-24 | 10.54 |
| 2011-02-23 | 12.09 |
| 2011-02-22 | 17.01 |
| 2011-02-21 | 23.35 |
| 2011-02-18 | 26.72 |
| 2011-02-17 | 25.94 |
| 2011-02-16 | 22.58 |
| 2011-02-15 | 24.78 |
| 2011-02-14 | 29.18 |
| 2011-02-11 | 29.05 |
| 2011-02-10 | 26.46 |
| 2011-02-09 | 27.76 |
| 2011-02-08 | 30.73 |
| 2011-02-07 | 34.29 |
| 2011-02-02 | 31.70 |
| 2011-02-01 | 28.79 |
| 2011-01-31 | 27.11 |
| 2011-01-28 | 30.09 |
| 2011-01-27 | 31.70 |
| 2011-01-26 | 33.97 |
| 2011-01-25 | 37.20 |
| 2011-01-24 | 33.97 |
| 2011-01-21 | 35.59 |
| 2011-01-20 | 44.00 |
| 2011-01-19 | 49.50 |
| 2011-01-18 | 49.50 |
| 2011-01-17 | 48.85 |
| 2011-01-14 | 49.18 |
| 2011-01-13 | 49.50 |
| 2011-01-12 | 46.27 |
| 2011-01-11 | 44.97 |
| 2011-01-10 | 42.71 |
| 2011-01-07 | 45.29 |
| 2011-01-06 | 44.65 |
| 2011-01-05 | 45.62 |
| 2011-01-04 | 44.97 |
| 2011-01-03 | 40.76 |
| 2010-12-31 | 38.82 |
| 2010-12-30 | 40.12 |
| 2010-12-29 | 39.79 |
| 2010-12-28 | 36.88 |
| 2010-12-24 | 39.47 |
| 2010-12-23 | 41.09 |
| 2010-12-22 | 42.06 |
| 2010-12-21 | 42.06 |
| 2010-12-20 | 41.09 |
| 2010-12-17 | 43.68 |
| 2010-12-16 | 40.44 |
| 2010-12-15 | 42.38 |
| 2010-12-14 | 53.38 |
| 2010-12-13 | 54.36 |
| 2010-12-10 | 50.80 |
| 2010-12-09 | 53.38 |
| 2010-12-08 | 52.41 |
| 2010-12-07 | 55.97 |
| 2010-12-06 | 51.12 |
| 2010-12-03 | 52.74 |
| 2010-12-02 | 53.38 |
| 2010-12-01 | 51.12 |
| 2010-11-30 | 46.59 |
| 2010-11-29 | 47.88 |
| 2010-11-26 | 46.59 |
| 2010-11-25 | 47.56 |
| 2010-11-24 | 46.27 |
| 2010-11-23 | 46.27 |
| 2010-11-22 | 48.53 |
| 2010-11-19 | 49.50 |
| 2010-11-18 | 49.82 |
| 2010-11-17 | 46.91 |
| 2010-11-16 | 47.56 |
| 2010-11-15 | 42.71 |
| 2010-11-12 | 43.03 |
| 2010-11-11 | 43.35 |
| 2010-11-10 | 42.38 |
| 2010-11-09 | 43.03 |
| 2010-11-08 | 44.00 |
| 2010-11-05 | 40.44 |
| 2010-11-04 | 39.47 |
| 2010-11-03 | 39.47 |
| 2010-11-02 | 36.56 |
| 2010-11-01 | 35.59 |
| 2010-10-29 | 34.94 |
| 2010-10-28 | 34.94 |
| 2010-10-27 | 35.91 |
| 2010-10-26 | 37.53 |
| 2010-10-25 | 36.23 |
| 2010-10-22 | 35.26 |
| 2010-10-21 | 37.20 |
| 2010-10-20 | 38.18 |
| 2010-10-19 | 39.15 |
| 2010-10-18 | 38.82 |
| 2010-10-15 | 41.73 |
| 2010-10-14 | 45.62 |
| 2010-10-13 | 47.56 |
| 2010-10-12 | 38.50 |
| 2010-10-11 | 41.73 |
| 2010-10-08 | 42.71 |
| 2010-10-07 | 42.06 |
| 2010-10-06 | 40.76 |
| 2010-10-05 | 39.47 |
| 2010-10-04 | 41.41 |
| 2010-09-30 | 36.23 |
| 2010-09-29 | 38.50 |
| 2010-09-28 | 36.88 |
| 2010-09-27 | 36.56 |
| 2010-09-24 | 35.91 |
| 2010-09-22 | 36.88 |
| 2010-09-21 | 35.59 |
| 2010-09-20 | 37.20 |
| 2010-09-17 | 38.50 |
| 2010-09-16 | 33.97 |
| 2010-09-15 | 31.70 |
| 2010-09-14 | 31.70 |
| 2010-09-13 | 35.91 |
| 2010-09-10 | 38.82 |
| 2010-09-09 | 36.56 |
| 2010-09-08 | 31.70 |
| 2010-09-07 | 29.76 |
| 2010-09-06 | 29.31 |
| 2010-09-03 | 28.27 |
| 2010-09-02 | 25.30 |
| 2010-09-01 | 21.74 |
| 2010-08-31 | 21.99 |
| 2010-08-30 | 21.36 |
| 2010-08-27 | 21.74 |
| 2010-08-26 | 22.63 |
| 2010-08-25 | 20.85 |
| 2010-08-24 | 23.77 |
| 2010-08-23 | 25.55 |
| 2010-08-20 | 23.64 |
| 2010-08-19 | 22.88 |
| 2010-08-18 | 21.99 |
| 2010-08-17 | 21.48 |
| 2010-08-16 | 22.37 |
| 2010-08-13 | 19.70 |
| 2010-08-12 | 15.50 |
| 2010-08-11 | 19.96 |
| 2010-08-10 | 21.10 |
| 2010-08-09 | 21.74 |
| 2010-08-06 | 17.79 |
| 2010-08-05 | 20.46 |
| 2010-08-04 | 14.99 |
| 2010-08-03 | 10.67 |
| 2010-08-02 | 12.07 |
| 2010-07-30 | 10.03 |
| 2010-07-29 | 9.02 |
| 2010-07-28 | 6.34 |
| 2010-07-27 | 3.42 |
| 2010-07-26 | 3.67 |
| 2010-07-23 | 4.05 |
| 2010-07-22 | 3.16 |
| 2010-07-21 | 1.51 |
| 2010-07-20 | -0.27 |
| 2010-07-19 | -1.41 |
| 2010-07-16 | -0.40 |
| 2010-07-15 | -0.52 |
| 2010-07-14 | 1.26 |
| 2010-07-13 | -0.78 |
| 2010-07-12 | -1.41 |
| 2010-07-09 | -0.40 |
| 2010-07-08 | -0.14 |
| 2010-07-07 | -0.14 |
| 2010-07-06 | -0.02 |
| 2010-07-05 | -1.54 |
| 2010-07-02 | -2.43 |
| 2010-06-30 | -1.41 |
| 2010-06-29 | -1.92 |
| 2010-06-28 | 1.51 |
| 2010-06-25 | 1.00 |
| 2010-06-24 | 0.49 |
| 2010-06-23 | 0.62 |
| 2010-06-22 | 2.15 |
| 2010-06-21 | 2.78 |
| 2010-06-18 | 0.87 |
| 2010-06-17 | 1.00 |
| 2010-06-15 | -0.14 |
| 2010-06-14 | -0.65 |
| 2010-06-11 | -0.78 |
| 2010-06-10 | -1.92 |
| 2010-06-09 | -2.05 |
| 2010-06-08 | 0.75 |
| 2010-06-07 | -0.27 |
| 2010-06-04 | -0.27 |
| 2010-06-03 | -1.29 |
| 2010-06-02 | -2.81 |
| 2010-06-01 | -1.92 |
| 2010-05-31 | -1.92 |
| 2010-05-28 | -4.47 |
| 2010-05-27 | -6.12 |
| 2010-05-26 | -8.28 |
| 2010-05-25 | -7.78 |
| 2010-05-24 | -4.47 |
| 2010-05-20 | -4.47 |
| 2010-05-19 | -3.83 |
| 2010-05-18 | -3.07 |
| 2010-05-17 | -2.81 |
| 2010-05-14 | 0.37 |
| 2010-05-13 | 1.51 |
| 2010-05-12 | -0.78 |
| 2010-05-11 | -0.78 |
| 2010-05-10 | -3.32 |
| 2010-05-07 | -3.58 |
| 2010-05-06 | -0.27 |
| 2010-05-05 | 1.89 |
| 2010-05-04 | 3.80 |
| 2010-05-03 | 2.16 |
| 2010-04-30 | 3.93 |
| 2010-04-29 | 3.55 |
| 2010-04-28 | 2.79 |
| 2010-04-27 | 3.42 |
| 2010-04-26 | 6.08 |
| 2010-04-23 | 5.57 |
| 2010-04-22 | 5.44 |
| 2010-04-21 | 4.69 |
| 2010-04-20 | 0.39 |
| 2010-04-19 | -0.62 |
| 2010-04-16 | 0.26 |
| 2010-04-15 | 2.03 |
| 2010-04-14 | 2.79 |
| 2010-04-13 | 3.67 |
| 2010-04-12 | 5.32 |
| 2010-04-09 | 4.81 |
| 2010-04-08 | 4.31 |
| 2010-04-07 | 6.33 |
| 2010-04-01 | 4.05 |
| 2010-03-31 | 3.42 |
| 2010-03-30 | 3.80 |
| 2010-03-29 | 4.05 |
| 2010-03-26 | 2.41 |
| 2010-03-25 | 0.39 |
| 2010-03-24 | 1.40 |
| 2010-03-23 | -0.37 |
| 2010-03-22 | -1.26 |
| 2010-03-19 | -1.13 |
| 2010-03-18 | -2.52 |
| 2010-03-17 | -2.77 |
| 2010-03-16 | -5.30 |
| 2010-03-15 | -5.56 |
| 2010-03-12 | -3.15 |
| 2010-03-11 | -2.14 |
| 2010-03-10 | -3.91 |
| 2010-03-09 | -8.21 |
| 2010-03-08 | -8.08 |
| 2010-03-05 | -6.57 |
| 2010-03-04 | -8.97 |
| 2010-03-03 | -9.60 |
| 2010-03-02 | -9.22 |
| 2010-03-01 | -8.34 |
| 2010-02-26 | -8.84 |
| 2010-02-25 | -10.74 |
| 2010-02-24 | -10.99 |
| 2010-02-23 | -10.99 |
| 2010-02-22 | -11.37 |
| 2010-02-19 | -11.75 |
| 2010-02-18 | -9.60 |
| 2010-02-17 | -10.49 |
| 2010-02-12 | -10.74 |
| 2010-02-11 | -12.89 |
| 2010-02-10 | -16.05 |
| 2010-02-09 | -14.91 |
| 2010-02-08 | -15.92 |
| 2010-02-05 | -17.06 |
| 2010-02-04 | -15.29 |
| 2010-02-03 | -14.91 |
| 2010-02-02 | -17.19 |
| 2010-02-01 | -16.05 |
| 2010-01-29 | -19.08 |
| 2010-01-28 | -18.07 |
| 2010-01-27 | -18.45 |
| 2010-01-26 | -17.57 |
| 2010-01-25 | -16.05 |
| 2010-01-22 | -14.91 |
| 2010-01-21 | -11.12 |
| 2010-01-20 | -11.50 |
| 2010-01-19 | -9.35 |
| 2010-01-18 | -10.61 |
| 2010-01-15 | -8.72 |
| 2010-01-14 | -9.10 |
| 2010-01-13 | -11.88 |
| 2010-01-12 | -12.38 |
| 2010-01-11 | -12.89 |
| 2010-01-08 | -12.38 |
| 2010-01-07 | -12.64 |
| 2010-01-06 | -10.87 |
| 2010-01-05 | -10.11 |
| 2010-01-04 | -9.60 |
| 2009-12-31 | -8.46 |
| 2009-12-30 | -7.70 |
| 2009-12-29 | -7.33 |
| 2009-12-28 | -7.33 |
| 2009-12-24 | -8.59 |
| 2009-12-23 | -9.22 |
| 2009-12-22 | -9.35 |
| 2009-12-21 | -10.23 |
| 2009-12-18 | -10.87 |
| 2009-12-17 | -10.23 |
| 2009-12-16 | -7.96 |
| 2009-12-15 | -7.96 |
| 2009-12-14 | -7.20 |
| 2009-12-11 | -9.35 |
| 2009-12-10 | -13.77 |
| 2009-12-09 | -9.98 |
| 2009-12-08 | -8.59 |
| 2009-12-07 | -8.84 |
| 2009-12-04 | -10.87 |
| 2009-12-03 | -12.00 |
| 2009-12-02 | -13.77 |
| 2009-12-01 | -13.65 |
| 2009-11-30 | -16.30 |
| 2009-11-27 | -18.45 |
| 2009-11-26 | -15.80 |
| 2009-11-25 | -13.90 |
| 2009-11-24 | -14.78 |
| 2009-11-23 | -13.27 |
| 2009-11-20 | -14.66 |
| 2009-11-19 | -13.01 |
| 2009-11-18 | -14.28 |
| 2009-11-17 | -11.50 |
| 2009-11-16 | -13.39 |
| 2009-11-13 | -14.78 |
| 2009-11-12 | -15.92 |
| 2009-11-11 | -17.06 |
| 2009-11-10 | -18.45 |
| 2009-11-09 | -18.83 |
| 2009-11-06 | -19.84 |
| 2009-11-05 | -22.12 |
| 2009-11-04 | -21.23 |
| 2009-11-03 | -22.12 |
| 2009-11-02 | -20.47 |
| 2009-10-30 | -19.46 |
| 2009-10-29 | -22.88 |
| 2009-10-28 | -21.61 |
| 2009-10-27 | -21.74 |
| 2009-10-23 | -19.46 |
| 2009-10-22 | -20.47 |
| 2009-10-21 | -18.20 |
| 2009-10-20 | -17.19 |
| 2009-10-19 | -16.93 |
| 2009-10-16 | -15.67 |
| 2009-10-15 | -15.16 |
| 2009-10-14 | -15.42 |
| 2009-10-13 | -16.68 |
| 2009-10-12 | -17.57 |
| 2009-10-09 | -17.19 |
| 2009-10-08 | -19.97 |
| 2009-10-07 | -20.47 |
| 2009-10-06 | -22.50 |
| 2009-10-05 | -26.92 |
| 2009-10-02 | -25.41 |
| 2009-09-30 | -22.62 |
| 2009-09-29 | -22.75 |
| 2009-09-28 | -20.73 |
| 2009-09-25 | -18.70 |
| 2009-09-24 | -19.59 |
| 2009-09-23 | -17.19 |
| 2009-09-22 | -17.95 |
| 2009-09-21 | -20.73 |
| 2009-09-18 | -18.45 |
| 2009-09-17 | -17.57 |
| 2009-09-16 | -21.87 |
| 2009-09-15 | -24.90 |
| 2009-09-14 | -24.52 |
| 2009-09-11 | -23.64 |
| 2009-09-10 | -25.78 |
| 2009-09-09 | -26.54 |
| 2009-09-08 | -26.16 |
| 2009-09-07 | -25.41 |
| 2009-09-04 | -28.44 |
| 2009-09-03 | -29.58 |
| 2009-09-02 | -30.08 |
| 2009-09-01 | -29.20 |
| 2009-08-31 | -28.95 |
| 2009-08-28 | -28.44 |
| 2009-08-27 | -29.07 |
| 2009-08-26 | -27.81 |
| 2009-08-25 | -29.20 |
| 2009-08-24 | -27.30 |
| 2009-08-21 | -27.68 |
| 2009-08-20 | -27.93 |
| 2009-08-19 | -28.19 |
| 2009-08-18 | -25.53 |
| 2009-08-17 | -26.54 |
| 2009-08-14 | -26.54 |
| 2009-08-13 | -25.15 |
| 2009-08-12 | -27.68 |
| 2009-08-11 | -28.57 |
| 2009-08-10 | -27.93 |
| 2009-08-07 | -29.70 |
| 2009-08-06 | -25.78 |
| 2009-08-05 | -23.00 |
| 2009-08-04 | -20.10 |
| 2009-08-03 | -22.37 |
| 2009-07-31 | -23.76 |
| 2009-07-30 | -23.51 |
| 2009-07-29 | -24.65 |
| 2009-07-28 | -21.23 |
| 2009-07-27 | -23.51 |
| 2009-07-24 | -24.65 |
| 2009-07-23 | -24.01 |
| 2009-07-22 | -24.77 |
| 2009-07-21 | -27.18 |
| 2009-07-20 | -27.18 |
| 2009-07-17 | -28.82 |
| 2009-07-16 | -28.57 |
| 2009-07-15 | -29.83 |
| 2009-07-14 | -30.72 |
| 2009-07-13 | -33.62 |
| 2009-07-10 | -30.08 |
| 2009-07-09 | -29.20 |
| 2009-07-08 | -31.35 |
| 2009-07-07 | -31.09 |
| 2009-07-06 | -35.14 |
| 2009-07-03 | -34.76 |
| 2009-07-02 | -33.24 |
| 2009-06-30 | -32.49 |
| 2009-06-29 | -35.01 |
| 2009-06-26 | -35.77 |
| 2009-06-25 | -37.04 |
| 2009-06-24 | -37.10 |
| 2009-06-23 | -37.80 |
| 2009-06-22 | -36.85 |
| 2009-06-19 | -37.29 |
| 2009-06-18 | -38.24 |
| 2009-06-17 | -37.16 |
| 2009-06-16 | -35.77 |
| 2009-06-15 | -36.40 |
| 2009-06-12 | -33.88 |
| 2009-06-11 | -34.26 |
| 2009-06-10 | -33.24 |
| 2009-06-09 | -36.03 |
| 2009-06-08 | -35.52 |
| 2009-06-05 | -33.37 |
| 2009-06-04 | -33.12 |
| 2009-06-03 | -30.34 |
| 2009-06-02 | -32.74 |
| 2009-06-01 | -29.96 |
| 2009-05-29 | -31.35 |
| 2009-05-27 | -31.73 |
| 2009-05-26 | -33.12 |
| 2009-05-25 | -32.86 |
| 2009-05-22 | -32.99 |
| 2009-05-21 | -30.97 |
| 2009-05-20 | -28.57 |
| 2009-05-19 | -33.75 |
| 2009-05-18 | -36.03 |
| 2009-05-15 | -35.27 |
| 2009-05-14 | -35.77 |
| 2009-05-13 | -31.73 |
| 2009-05-12 | -30.97 |
| 2009-05-11 | -31.73 |
| 2009-05-08 | -36.66 |
| 2009-05-07 | -37.48 |
| 2009-05-06 | -37.42 |
| 2009-05-05 | -36.78 |
| 2009-05-04 | -36.91 |
| 2009-04-30 | -43.11 |
| 2009-04-29 | -44.31 |
| 2009-04-28 | -47.28 |
| 2009-04-27 | -46.77 |
| 2009-04-24 | -42.16 |
| 2009-04-23 | -41.02 |
| 2009-04-22 | -44.24 |
| 2009-04-21 | -43.99 |
| 2009-04-20 | -42.60 |
| 2009-04-17 | -41.53 |
| 2009-04-16 | -39.44 |
| 2009-04-15 | -39.06 |
| 2009-04-14 | -40.20 |
| 2009-04-09 | -41.46 |
| 2009-04-08 | -42.54 |
| 2009-04-07 | -41.27 |
| 2009-04-06 | -41.84 |
| 2009-04-03 | -44.94 |
| 2009-04-02 | -48.48 |
| 2009-04-01 | -51.51 |
| 2009-03-31 | -51.32 |
| 2009-03-30 | -48.04 |
| 2009-03-27 | -46.39 |
| 2009-03-26 | -47.09 |
| 2009-03-25 | -47.40 |
| 2009-03-24 | -46.65 |
| 2009-03-23 | -48.10 |
| 2009-03-20 | -51.20 |
| 2009-03-19 | -51.32 |
| 2009-03-18 | -51.96 |
| 2009-03-17 | -52.02 |
| 2009-03-16 | -53.16 |
| 2009-03-13 | -53.47 |
| 2009-03-12 | -52.97 |
| 2009-03-11 | -53.16 |
| 2009-03-10 | -55.75 |
| 2009-03-09 | -55.88 |
| 2009-03-06 | -55.05 |
| 2009-03-05 | -51.77 |
| 2009-03-04 | -50.19 |
| 2009-03-03 | -49.87 |
| 2009-03-02 | -49.43 |
| 2009-02-27 | -48.67 |
| 2009-02-26 | -46.84 |
| 2009-02-25 | -46.58 |
| 2009-02-24 | -48.67 |
| 2009-02-23 | -45.26 |
| 2009-02-20 | -48.80 |
| 2009-02-19 | -48.10 |
| 2009-02-18 | -48.48 |
| 2009-02-17 | -48.42 |
| 2009-02-16 | -46.39 |
| 2009-02-13 | -45.57 |
| 2009-02-12 | -46.58 |
| 2009-02-11 | -45.95 |
| 2009-02-10 | -45.95 |
| 2009-02-09 | -46.46 |
| 2009-02-06 | -46.27 |
| 2009-02-05 | -47.47 |
| 2009-02-04 | -46.65 |
| 2009-02-03 | -45.76 |
| 2009-02-02 | -45.38 |
| 2009-01-30 | -42.22 |
| 2009-01-29 | -44.05 |
| 2009-01-23 | -46.27 |
| 2009-01-22 | -45.19 |
| 2009-01-21 | -46.33 |
| 2009-01-20 | -47.28 |
| 2009-01-19 | -47.91 |
| 2009-01-16 | -47.72 |
| 2009-01-15 | -47.03 |
| 2009-01-14 | -45.70 |
| 2009-01-13 | -45.95 |
| 2009-01-12 | -44.50 |
| 2009-01-09 | -43.74 |
| 2009-01-08 | -43.30 |
| 2009-01-07 | -38.62 |
| 2009-01-06 | -38.74 |
| 2009-01-05 | -41.59 |
| 2009-01-02 | -43.67 |
| 2008-12-31 | -44.88 |
| 2008-12-30 | -46.08 |
| 2008-12-29 | -45.63 |
| 2008-12-24 | -45.26 |
| 2008-12-23 | -47.34 |
| 2008-12-22 | -46.33 |
| 2008-12-19 | -44.18 |
| 2008-12-18 | -47.03 |
| 2008-12-17 | -47.40 |
| 2008-12-16 | -47.09 |
| 2008-12-15 | -46.33 |
| 2008-12-12 | -48.16 |
| 2008-12-11 | -46.65 |
| 2008-12-10 | -46.58 |
| 2008-12-09 | -48.86 |
| 2008-12-08 | -47.91 |
| 2008-12-05 | -51.07 |
| 2008-12-04 | -52.21 |
| 2008-12-03 | -51.77 |
| 2008-12-02 | -51.83 |
| 2008-12-01 | -50.06 |
| 2008-11-28 | -52.46 |
| 2008-11-27 | -51.83 |
| 2008-11-26 | -51.51 |
| 2008-11-25 | -52.27 |
| 2008-11-24 | -53.22 |
| 2008-11-21 | -52.90 |
| 2008-11-20 | -53.79 |
| 2008-11-19 | -50.38 |
| 2008-11-18 | -51.20 |
| 2008-11-17 | -48.92 |
| 2008-11-14 | -49.36 |
| 2008-11-13 | -51.13 |
| 2008-11-12 | -49.24 |
| 2008-11-11 | -49.43 |
| 2008-11-10 | -48.80 |
| 2008-11-07 | -48.04 |
| 2008-11-06 | -48.92 |
| 2008-11-05 | -40.39 |
| 2008-11-04 | -39.63 |
| 2008-11-03 | -38.68 |
| 2008-10-31 | -41.02 |
| 2008-10-30 | -37.61 |
| 2008-10-29 | -44.37 |
| 2008-10-28 | -41.84 |
| 2008-10-27 | -55.31 |
| 2008-10-24 | -44.50 |
| 2008-10-23 | -38.36 |
| 2008-10-22 | -39.06 |
| 2008-10-21 | -36.85 |
| 2008-10-20 | -35.52 |
| 2008-10-17 | -37.42 |
| 2008-10-16 | -35.65 |
| 2008-10-15 | -30.84 |
| 2008-10-14 | -30.34 |
| 2008-10-13 | -32.99 |
| 2008-10-10 | -37.42 |
| 2008-10-09 | -32.23 |
| 2008-10-08 | -31.09 |
| 2008-10-06 | -28.57 |
| 2008-10-03 | -23.00 |
| 2008-10-02 | -17.95 |
| 2008-09-30 | -17.19 |
| 2008-09-29 | -17.95 |
| 2008-09-26 | -17.44 |
| 2008-09-25 | -15.80 |
| 2008-09-24 | -17.19 |
| 2008-09-23 | -18.83 |
| 2008-09-22 | -16.55 |
| 2008-09-19 | -14.28 |
| 2008-09-18 | -16.68 |
| 2008-09-17 | -13.77 |
| 2008-09-16 | -9.85 |
| 2008-09-12 | -6.69 |
| 2008-09-11 | -6.44 |
| 2008-09-10 | -6.44 |
| 2008-09-09 | -7.07 |
| 2008-09-08 | -7.96 |
| 2008-09-05 | -10.61 |
| 2008-09-04 | -10.11 |
| 2008-09-03 | -6.82 |
| 2008-09-02 | -7.33 |
| 2008-09-01 | -10.49 |
| 2008-08-29 | -7.96 |
| 2008-08-28 | -8.21 |
| 2008-08-27 | -7.52 |
| 2008-08-26 | -7.39 |
| 2008-08-25 | -6.13 |
| 2008-08-21 | -10.80 |
| 2008-08-20 | -9.16 |
| 2008-08-19 | -11.30 |
| 2008-08-18 | -9.79 |
| 2008-08-15 | -8.15 |
| 2008-08-14 | -8.52 |
| 2008-08-13 | -7.14 |
| 2008-08-12 | -5.12 |
| 2008-08-11 | -11.68 |
| 2008-08-08 | -11.55 |
| 2008-08-07 | -10.67 |
| 2008-08-05 | -7.01 |
| 2008-08-04 | -7.39 |
| 2008-08-01 | -5.62 |
| 2008-07-31 | -4.99 |
| 2008-07-30 | -4.36 |
| 2008-07-29 | -5.50 |
| 2008-07-28 | -3.60 |
| 2008-07-25 | -2.22 |
| 2008-07-24 | -0.07 |
| 2008-07-23 | -1.33 |
| 2008-07-22 | -7.14 |
| 2008-07-21 | -4.11 |
| 2008-07-18 | -4.49 |
| 2008-07-17 | -7.39 |
| 2008-07-16 | -11.43 |
| 2008-07-15 | -12.94 |
| 2008-07-14 | -10.29 |
| 2008-07-11 | -8.52 |
| 2008-07-10 | -8.78 |
| 2008-07-09 | -8.40 |
| 2008-07-08 | -12.69 |
| 2008-07-07 | -10.42 |
| 2008-07-04 | -11.80 |
| 2008-07-03 | -12.69 |
| 2008-07-02 | -11.80 |
| 2008-06-30 | -6.25 |
| 2008-06-27 | -6.76 |
| 2008-06-26 | -5.12 |
| 2008-06-25 | -3.48 |
| 2008-06-24 | -3.10 |
| 2008-06-23 | -1.71 |
| 2008-06-20 | -2.97 |
| 2008-06-19 | -4.74 |
| 2008-06-18 | -3.10 |
| 2008-06-17 | -2.97 |
| 2008-06-16 | -1.58 |
| 2008-06-13 | -3.60 |
| 2008-06-12 | -1.84 |
| 2008-06-11 | -1.21 |
| 2008-06-10 | -2.59 |
| 2008-06-06 | 2.58 |
| 2008-06-05 | 5.99 |
| 2008-06-04 | 6.11 |
| 2008-06-03 | 3.59 |
| 2008-06-02 | 6.11 |
| 2008-05-30 | 3.46 |
| 2008-05-29 | 0.43 |
| 2008-05-28 | -2.22 |
| 2008-05-27 | -5.12 |
| 2008-05-26 | -5.87 |
| 2008-05-23 | -4.11 |
| 2008-05-22 | -4.36 |
| 2008-05-21 | -2.22 |
| 2008-05-20 | -0.58 |
| 2008-05-19 | 2.07 |
| 2008-05-16 | 4.35 |
| 2008-05-15 | 5.23 |
| 2008-05-14 | 0.94 |
| 2008-05-13 | -0.58 |
| 2008-05-09 | -1.84 |
| 2008-05-08 | 2.45 |
| 2008-05-07 | 2.33 |
| 2008-05-06 | 6.24 |
| 2008-05-05 | 7.63 |
| 2008-05-02 | 7.12 |
| 2008-04-30 | 2.58 |
| 2008-04-29 | 2.83 |
| 2008-04-28 | 2.14 |
| 2008-04-25 | 0.80 |
| 2008-04-24 | -3.83 |
| 2008-04-23 | -3.71 |
| 2008-04-22 | -3.58 |
| 2008-04-21 | -4.44 |
| 2008-04-18 | -6.14 |
| 2008-04-17 | -6.75 |
| 2008-04-16 | -6.02 |
| 2008-04-15 | -4.44 |
| 2008-04-14 | -5.65 |
| 2008-04-11 | -2.73 |
| 2008-04-10 | -6.51 |
| 2008-04-09 | -4.31 |
| 2008-04-08 | -2.61 |
| 2008-04-07 | -0.54 |
| 2008-04-03 | -1.51 |
| 2008-04-02 | -0.66 |
| 2008-04-01 | -5.05 |
| 2008-03-31 | -6.87 |
| 2008-03-28 | -8.45 |
| 2008-03-27 | -9.18 |
| 2008-03-26 | -5.78 |
| 2008-03-25 | -6.02 |
| 2008-03-20 | -8.82 |
| 2008-03-19 | -10.52 |
| 2008-03-18 | -13.69 |
| 2008-03-17 | -13.69 |
| 2008-03-14 | -9.67 |
| 2008-03-13 | -8.70 |
| 2008-03-12 | -4.44 |
| 2008-03-11 | -5.41 |
| 2008-03-10 | -5.90 |
| 2008-03-07 | -5.65 |
| 2008-03-06 | -3.22 |
| 2008-03-05 | -0.66 |
| 2008-03-04 | -1.39 |
| 2008-03-03 | -3.22 |
| 2008-02-29 | -1.15 |
| 2008-02-28 | 0.55 |
| 2008-02-27 | 1.41 |
| 2008-02-26 | -3.10 |
| 2008-02-25 | -3.22 |
| 2008-02-22 | -3.83 |
| 2008-02-21 | -1.51 |
| 2008-02-20 | 0.68 |
| 2008-02-19 | 3.48 |
| 2008-02-18 | 2.26 |
| 2008-02-15 | 2.87 |
| 2008-02-14 | 2.02 |
| 2008-02-13 | 1.53 |
| 2008-02-12 | 4.69 |
| 2008-02-11 | 3.60 |
| 2008-02-06 | 4.82 |
| 2008-02-05 | 8.10 |
| 2008-02-04 | 8.47 |
| 2008-02-01 | 6.28 |
| 2008-01-31 | 5.30 |
| 2008-01-30 | 6.64 |
| 2008-01-29 | 6.88 |
| 2008-01-28 | 6.52 |
| 2008-01-25 | 10.05 |
| 2008-01-24 | 6.15 |
| 2008-01-23 | 9.20 |
| 2008-01-22 | 3.48 |
| 2008-01-21 | 10.29 |
| 2008-01-18 | 14.19 |
| 2008-01-17 | 13.46 |
| 2008-01-16 | 13.22 |
| 2008-01-15 | 19.55 |
| 2008-01-14 | 22.35 |
| 2008-01-11 | 21.49 |
| 2008-01-10 | 20.28 |
| 2008-01-09 | 22.35 |
| 2008-01-08 | 23.26 |
| 2008-01-07 | 21.74 |
| 2008-01-04 | 21.62 |
| 2008-01-03 | 19.79 |
| 2008-01-02 | 23.56 |
| 2007-12-31 | 24.17 |
| 2007-12-28 | 21.74 |
| 2007-12-27 | 22.95 |
| 2007-12-24 | 22.95 |
| 2007-12-21 | 22.65 |
| 2007-12-20 | 20.52 |
| 2007-12-19 | 19.79 |
| 2007-12-18 | 21.25 |
| 2007-12-17 | 20.03 |
| 2007-12-14 | 23.26 |
| 2007-12-13 | 22.65 |
| 2007-12-12 | 23.87 |
| 2007-12-11 | 23.87 |
| 2007-12-10 | 22.65 |
| 2007-12-07 | 22.65 |
| 2007-12-06 | 24.48 |
| 2007-12-05 | 25.39 |
| 2007-12-04 | 23.26 |
| 2007-12-03 | 24.17 |
| 2007-11-30 | 24.48 |
| 2007-11-29 | 21.74 |
| 2007-11-28 | 19.30 |
| 2007-11-27 | 15.77 |
| 2007-11-26 | 15.65 |
| 2007-11-23 | 13.70 |
| 2007-11-22 | 11.88 |
| 2007-11-21 | 11.15 |
| 2007-11-20 | 12.00 |
| 2007-11-19 | 14.31 |
| 2007-11-16 | 14.68 |
| 2007-11-15 | 18.45 |
| 2007-11-14 | 20.52 |
| 2007-11-13 | 18.08 |
| 2007-11-12 | 20.03 |
| 2007-11-09 | 23.87 |
| 2007-11-08 | 24.17 |
| 2007-11-07 | 27.82 |
| 2007-11-06 | 28.74 |
| 2007-11-05 | 30.56 |
| 2007-11-02 | 35.74 |
| 2007-11-01 | 40.00 |
| 2007-10-31 | 39.69 |
| 2007-10-30 | 40.00 |
| 2007-10-29 | 38.17 |
| 2007-10-26 | 40.00 |
| 2007-10-25 | 39.08 |
| 2007-10-24 | 37.87 |
| 2007-10-23 | 36.65 |
| 2007-10-22 | 32.69 |
| 2007-10-18 | 39.39 |
| 2007-10-17 | 38.17 |
| 2007-10-16 | 35.13 |
| 2007-10-15 | 32.39 |
| 2007-10-12 | 33.30 |
| 2007-10-11 | 31.78 |
| 2007-10-10 | 30.56 |
| 2007-10-09 | 33.00 |
| 2007-10-08 | 25.39 |
| 2007-10-05 | 26.30 |
| 2007-10-04 | 24.17 |
| 2007-10-03 | 26.30 |
| 2007-10-02 | 30.87 |
| 2007-09-28 | 29.35 |
| 2007-09-27 | 28.74 |
| 2007-09-25 | 31.78 |
| 2007-09-24 | 38.17 |
| 2007-09-21 | 38.17 |
| 2007-09-20 | 24.78 |
| 2007-09-19 | 21.74 |
| 2007-09-18 | 20.15 |
| 2007-09-17 | 21.25 |
| 2007-09-14 | 22.95 |
| 2007-09-13 | 20.28 |
| 2007-09-12 | 20.15 |
| 2007-09-11 | 18.33 |
| 2007-09-10 | 19.42 |
| 2007-09-07 | 20.76 |
| 2007-09-06 | 22.65 |
| 2007-09-05 | 22.65 |
| 2007-09-04 | 23.87 |
| 2007-09-03 | 25.39 |
| 2007-08-31 | 24.48 |
| 2007-08-30 | 21.74 |
| 2007-08-29 | 21.74 |
| 2007-08-28 | 28.65 |
| 2007-08-27 | 29.25 |
| 2007-08-24 | 25.34 |
| 2007-08-23 | 24.74 |
| 2007-08-22 | 23.54 |
| 2007-08-21 | 19.99 |
| 2007-08-20 | 20.53 |
| 2007-08-17 | 18.07 |
| 2007-08-16 | 18.55 |
| 2007-08-15 | 22.64 |
| 2007-08-14 | 25.04 |
| 2007-08-13 | 24.74 |
| 2007-08-10 | 23.84 |
| 2007-08-09 | 29.55 |
| 2007-08-08 | 31.66 |
| 2007-08-07 | 27.75 |
| 2007-08-06 | 23.54 |
| 2007-08-03 | 22.64 |
| 2007-08-02 | 23.54 |
| 2007-08-01 | 21.44 |
| 2007-07-31 | 23.84 |
| 2007-07-30 | 24.74 |
| 2007-07-27 | 24.74 |
| 2007-07-26 | 25.64 |
| 2007-07-25 | 20.84 |
| 2007-07-24 | 18.55 |
| 2007-07-23 | 15.91 |
| 2007-07-20 | 15.54 |
| 2007-07-19 | 15.91 |
| 2007-07-18 | 14.94 |
| 2007-07-17 | 14.82 |
| 2007-07-16 | 15.54 |
| 2007-07-13 | 14.70 |
| 2007-07-12 | 14.82 |
| 2007-07-11 | 15.42 |
| 2007-07-10 | 16.75 |
| 2007-07-09 | 16.63 |
| 2007-07-06 | 18.43 |
| 2007-07-05 | 17.11 |
| 2007-07-04 | 16.03 |
| 2007-07-03 | 15.42 |
| 2007-06-29 | 16.99 |
| 2007-06-28 | 16.99 |
| 2007-06-27 | 17.23 |
| 2007-06-26 | 17.35 |
| 2007-06-25 | 18.19 |
| 2007-06-22 | 17.71 |
| 2007-06-21 | 19.03 |
| 2007-06-20 | 18.79 |
| 2007-06-18 | 20.53 |
| 2007-06-15 | 20.23 |
| 2007-06-14 | 21.14 |
| 2007-06-13 | 19.63 |
| 2007-06-12 | 20.11 |
| 2007-06-11 | 19.99 |
| 2007-06-08 | 19.75 |
| 2007-06-07 | 21.44 |
| 2007-06-06 | 22.34 |
| 2007-06-05 | 22.94 |
| 2007-06-04 | 22.34 |
| 2007-06-01 | 20.84 |
| 2007-05-31 | 25.04 |
| 2007-05-30 | 22.34 |
| 2007-05-29 | 21.14 |
| 2007-05-28 | 20.23 |
| 2007-05-25 | 20.23 |
| 2007-05-23 | 19.27 |
| 2007-05-22 | 19.87 |
| 2007-05-21 | 20.23 |
| 2007-05-18 | 20.23 |
| 2007-05-17 | 20.53 |
| 2007-05-16 | 20.84 |
| 2007-05-15 | 20.53 |
| 2007-05-14 | 17.95 |
| 2007-05-11 | 17.59 |
| 2007-05-10 | 19.63 |
| 2007-05-09 | 19.99 |
| 2007-05-08 | 19.51 |
| 2007-05-07 | 21.14 |
| 2007-05-04 | 21.14 |
| 2007-05-03 | 21.74 |
| 2007-05-02 | 21.74 |
| 2007-04-30 | 20.41 |
| 2007-04-27 | 21.30 |
| 2007-04-26 | 23.08 |
| 2007-04-25 | 21.60 |
| 2007-04-24 | 21.01 |
| 2007-04-23 | 21.01 |
| 2007-04-20 | 21.60 |
| 2007-04-19 | 19.53 |
| 2007-04-18 | 22.78 |
| 2007-04-17 | 21.30 |
| 2007-04-16 | 22.19 |
| 2007-04-13 | 21.60 |
| 2007-04-12 | 22.78 |
| 2007-04-11 | 22.49 |
| 2007-04-10 | 23.96 |
| 2007-04-04 | 21.01 |
| 2007-04-03 | 18.34 |
| 2007-04-02 | 15.98 |
| 2007-03-30 | 17.63 |
| 2007-03-29 | 17.75 |
| 2007-03-28 | 17.04 |
| 2007-03-27 | 19.53 |
| 2007-03-26 | 20.71 |
| 2007-03-23 | 21.01 |
| 2007-03-22 | 18.93 |
| 2007-03-21 | 15.50 |
| 2007-03-20 | 14.91 |
| 2007-03-19 | 13.25 |
| 2007-03-16 | 11.95 |
| 2007-03-15 | 13.96 |
| 2007-03-14 | 13.73 |
| 2007-03-13 | 16.33 |
| 2007-03-12 | 15.50 |
| 2007-03-09 | 15.03 |
| 2007-03-08 | 15.38 |
| 2007-03-07 | 13.61 |
| 2007-03-06 | 11.60 |
| 2007-03-05 | 9.23 |
| 2007-03-02 | 14.20 |
| 2007-03-01 | 14.67 |
| 2007-02-28 | 15.27 |
| 2007-02-27 | 18.34 |
| 2007-02-26 | 22.19 |
| 2007-02-23 | 25.44 |
| 2007-02-22 | 28.40 |
| 2007-02-21 | 26.33 |
| 2007-02-16 | 26.63 |
| 2007-02-15 | 27.51 |
| 2007-02-14 | 26.63 |
| 2007-02-13 | 26.33 |
| 2007-02-12 | 28.99 |
| 2007-02-09 | 27.81 |
| 2007-02-08 | 28.70 |
| 2007-02-07 | 28.11 |
| 2007-02-06 | 22.78 |
| 2007-02-05 | 21.01 |
| 2007-02-02 | 21.60 |
| 2007-02-01 | 23.67 |
| 2007-01-31 | 18.93 |
| 2007-01-30 | 23.08 |
| 2007-01-29 | 22.78 |
| 2007-01-26 | 21.60 |
| 2007-01-25 | 20.41 |
| 2007-01-24 | 20.41 |
| 2007-01-23 | 24.26 |
| 2007-01-22 | 27.81 |
| 2007-01-19 | 26.63 |
| 2007-01-18 | 22.78 |
| 2007-01-17 | 23.37 |
| 2007-01-16 | 20.41 |
| 2007-01-15 | 23.37 |
| 2007-01-12 | 20.12 |
| 2007-01-11 | 13.85 |
| 2007-01-10 | 11.95 |
| 2007-01-09 | 9.70 |
| 2007-01-08 | 8.17 |
| 2007-01-05 | 11.12 |
| 2007-01-04 | 11.36 |
| 2007-01-03 | 10.30 |
| 2007-01-02 | 14.91 |
| 2006-12-29 | 13.49 |
| 2006-12-28 | 14.32 |
| 2006-12-27 | 10.77 |
| 2006-12-22 | 11.24 |
| 2006-12-21 | 10.65 |
| 2006-12-20 | 11.24 |
| 2006-12-19 | 9.82 |
| 2006-12-18 | 12.31 |
| 2006-12-15 | 13.73 |
| 2006-12-14 | 12.31 |
| 2006-12-13 | 10.53 |
| 2006-12-12 | 11.24 |
| 2006-12-11 | 13.49 |
| 2006-12-08 | 10.41 |
| 2006-12-07 | 10.65 |
| 2006-12-06 | 11.24 |
| 2006-12-05 | 11.48 |
| 2006-12-04 | 7.93 |
| 2006-12-01 | 4.50 |
| 2006-11-30 | 9.47 |
| 2006-11-29 | 7.69 |
| 2006-11-28 | 6.63 |
| 2006-11-27 | 10.41 |
| 2006-11-24 | 12.07 |
| 2006-11-23 | 11.12 |
| 2006-11-22 | 11.12 |
| 2006-11-21 | 8.88 |
| 2006-11-20 | 8.76 |
| 2006-11-17 | 12.31 |
| 2006-11-16 | 10.41 |
| 2006-11-15 | 7.93 |
| 2006-11-14 | 3.91 |
| 2006-11-13 | 2.13 |
| 2006-11-10 | 1.66 |
| 2006-11-09 | 1.42 |
| 2006-11-08 | 0.59 |
| 2006-11-07 | -0.47 |
| 2006-11-06 | 0.83 |
| 2006-11-03 | 0.47 |
| 2006-11-02 | 1.78 |
| 2006-11-01 | 1.18 |
| 2006-10-31 | 0.47 |
| 2006-10-27 | -0.47 |
| 2006-10-26 | -1.30 |
| 2006-10-25 | 0.00 |
| 2006-10-24 | 1.30 |
| 2006-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy