Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00043 | 1988-04-28 | 2021-12-17 | 2022-01-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0043 % |
|---|---|
| 2022-01-17 | 921.49 |
| 2022-01-14 | 921.49 |
| 2022-01-13 | 921.49 |
| 2022-01-12 | 921.49 |
| 2022-01-11 | 921.49 |
| 2022-01-10 | 921.49 |
| 2022-01-07 | 921.49 |
| 2022-01-06 | 921.49 |
| 2022-01-05 | 921.49 |
| 2022-01-04 | 921.49 |
| 2022-01-03 | 921.49 |
| 2021-12-31 | 921.49 |
| 2021-12-30 | 921.49 |
| 2021-12-29 | 921.49 |
| 2021-12-28 | 921.49 |
| 2021-12-24 | 921.49 |
| 2021-12-23 | 921.49 |
| 2021-12-22 | 921.49 |
| 2021-12-21 | 921.49 |
| 2021-12-20 | 921.49 |
| 2021-12-17 | 921.49 |
| 2021-12-16 | 921.49 |
| 2021-12-15 | 885.65 |
| 2021-12-14 | 903.57 |
| 2021-12-13 | 876.69 |
| 2021-12-10 | 903.57 |
| 2021-12-09 | 885.65 |
| 2021-12-08 | 894.61 |
| 2021-12-07 | 894.61 |
| 2021-12-06 | 885.65 |
| 2021-12-03 | 885.65 |
| 2021-12-02 | 894.61 |
| 2021-12-01 | 894.61 |
| 2021-11-30 | 894.61 |
| 2021-11-29 | 903.57 |
| 2021-11-26 | 903.57 |
| 2021-11-25 | 894.61 |
| 2021-11-24 | 903.57 |
| 2021-11-23 | 894.61 |
| 2021-11-22 | 876.69 |
| 2021-11-19 | 876.69 |
| 2021-11-18 | 876.69 |
| 2021-11-17 | 876.69 |
| 2021-11-16 | 885.65 |
| 2021-11-15 | 885.65 |
| 2021-11-12 | 885.65 |
| 2021-11-11 | 885.65 |
| 2021-11-10 | 876.69 |
| 2021-11-09 | 885.65 |
| 2021-11-08 | 885.65 |
| 2021-11-05 | 885.65 |
| 2021-11-04 | 876.69 |
| 2021-11-03 | 885.65 |
| 2021-11-02 | 876.69 |
| 2021-11-01 | 885.65 |
| 2021-10-29 | 885.65 |
| 2021-10-28 | 885.65 |
| 2021-10-27 | 885.65 |
| 2021-10-26 | 885.65 |
| 2021-10-25 | 885.65 |
| 2021-10-22 | 894.61 |
| 2021-10-21 | 894.61 |
| 2021-10-20 | 885.65 |
| 2021-10-19 | 894.61 |
| 2021-10-18 | 894.61 |
| 2021-10-15 | 894.61 |
| 2021-10-12 | 894.61 |
| 2021-10-11 | 894.61 |
| 2021-10-08 | 881.17 |
| 2021-10-07 | 881.17 |
| 2021-10-06 | 881.17 |
| 2021-10-05 | 889.93 |
| 2021-10-04 | 872.41 |
| 2021-09-30 | 741.01 |
| 2021-09-29 | 741.01 |
| 2021-09-28 | 741.01 |
| 2021-09-27 | 741.01 |
| 2021-09-24 | 741.01 |
| 2021-09-23 | 749.77 |
| 2021-09-21 | 705.96 |
| 2021-09-20 | 697.20 |
| 2021-09-17 | 723.48 |
| 2021-09-16 | 793.57 |
| 2021-09-15 | 802.33 |
| 2021-09-14 | 784.81 |
| 2021-09-13 | 784.81 |
| 2021-09-10 | 758.53 |
| 2021-09-09 | 749.77 |
| 2021-09-08 | 723.48 |
| 2021-09-07 | 714.72 |
| 2021-09-06 | 714.72 |
| 2021-09-03 | 688.44 |
| 2021-09-02 | 662.16 |
| 2021-09-01 | 688.44 |
| 2021-08-31 | 679.68 |
| 2021-08-30 | 670.92 |
| 2021-08-27 | 679.68 |
| 2021-08-26 | 670.92 |
| 2021-08-25 | 644.64 |
| 2021-08-24 | 644.64 |
| 2021-08-23 | 644.64 |
| 2021-08-20 | 618.36 |
| 2021-08-19 | 609.60 |
| 2021-08-18 | 609.60 |
| 2021-08-17 | 600.84 |
| 2021-08-16 | 600.84 |
| 2021-08-13 | 618.36 |
| 2021-08-12 | 609.60 |
| 2021-08-11 | 618.36 |
| 2021-08-10 | 609.60 |
| 2021-08-09 | 609.60 |
| 2021-08-06 | 592.08 |
| 2021-08-05 | 609.60 |
| 2021-08-04 | 609.60 |
| 2021-08-03 | 600.84 |
| 2021-08-02 | 609.60 |
| 2021-07-30 | 592.08 |
| 2021-07-29 | 574.56 |
| 2021-07-28 | 565.80 |
| 2021-07-27 | 565.80 |
| 2021-07-26 | 574.56 |
| 2021-07-23 | 565.80 |
| 2021-07-22 | 583.32 |
| 2021-07-21 | 583.32 |
| 2021-07-20 | 565.80 |
| 2021-07-19 | 592.08 |
| 2021-07-16 | 600.84 |
| 2021-07-15 | 592.08 |
| 2021-07-14 | 600.84 |
| 2021-07-13 | 627.12 |
| 2021-07-12 | 627.12 |
| 2021-07-09 | 644.64 |
| 2021-07-08 | 662.16 |
| 2021-07-07 | 653.40 |
| 2021-07-06 | 644.64 |
| 2021-07-05 | 644.64 |
| 2021-07-02 | 644.64 |
| 2021-06-30 | 644.64 |
| 2021-06-29 | 635.88 |
| 2021-06-28 | 653.40 |
| 2021-06-25 | 653.40 |
| 2021-06-24 | 644.64 |
| 2021-06-23 | 653.40 |
| 2021-06-22 | 670.92 |
| 2021-06-21 | 679.68 |
| 2021-06-18 | 697.20 |
| 2021-06-17 | 697.20 |
| 2021-06-16 | 718.23 |
| 2021-06-15 | 710.13 |
| 2021-06-11 | 726.33 |
| 2021-06-10 | 710.13 |
| 2021-06-09 | 726.33 |
| 2021-06-08 | 718.23 |
| 2021-06-07 | 702.03 |
| 2021-06-04 | 702.03 |
| 2021-06-03 | 693.92 |
| 2021-06-02 | 685.82 |
| 2021-06-01 | 702.03 |
| 2021-05-31 | 693.92 |
| 2021-05-28 | 702.03 |
| 2021-05-27 | 669.62 |
| 2021-05-26 | 669.62 |
| 2021-05-25 | 677.72 |
| 2021-05-24 | 669.62 |
| 2021-05-21 | 661.52 |
| 2021-05-20 | 669.62 |
| 2021-05-18 | 669.62 |
| 2021-05-17 | 669.62 |
| 2021-05-14 | 661.52 |
| 2021-05-13 | 685.82 |
| 2021-05-12 | 710.13 |
| 2021-05-11 | 710.13 |
| 2021-05-10 | 726.33 |
| 2021-05-07 | 718.23 |
| 2021-05-06 | 693.92 |
| 2021-05-05 | 685.82 |
| 2021-05-04 | 685.82 |
| 2021-05-03 | 685.82 |
| 2021-04-30 | 693.92 |
| 2021-04-29 | 669.62 |
| 2021-04-28 | 661.52 |
| 2021-04-27 | 669.62 |
| 2021-04-26 | 669.62 |
| 2021-04-23 | 661.52 |
| 2021-04-22 | 669.62 |
| 2021-04-21 | 677.72 |
| 2021-04-20 | 685.82 |
| 2021-04-19 | 677.72 |
| 2021-04-16 | 677.72 |
| 2021-04-15 | 661.52 |
| 2021-04-14 | 685.82 |
| 2021-04-13 | 669.62 |
| 2021-04-12 | 677.72 |
| 2021-04-09 | 677.72 |
| 2021-04-08 | 710.13 |
| 2021-04-07 | 710.13 |
| 2021-04-01 | 710.13 |
| 2021-03-31 | 710.13 |
| 2021-03-30 | 718.23 |
| 2021-03-29 | 718.23 |
| 2021-03-26 | 710.13 |
| 2021-03-25 | 693.92 |
| 2021-03-24 | 702.03 |
| 2021-03-23 | 702.03 |
| 2021-03-22 | 718.23 |
| 2021-03-19 | 726.33 |
| 2021-03-18 | 734.43 |
| 2021-03-17 | 710.13 |
| 2021-03-16 | 661.52 |
| 2021-03-15 | 629.11 |
| 2021-03-12 | 661.52 |
| 2021-03-11 | 637.22 |
| 2021-03-10 | 637.22 |
| 2021-03-09 | 645.32 |
| 2021-03-08 | 629.11 |
| 2021-03-05 | 653.42 |
| 2021-03-04 | 629.11 |
| 2021-03-03 | 637.22 |
| 2021-03-02 | 637.22 |
| 2021-03-01 | 645.32 |
| 2021-02-26 | 653.42 |
| 2021-02-25 | 702.03 |
| 2021-02-24 | 693.92 |
| 2021-02-23 | 693.92 |
| 2021-02-22 | 718.23 |
| 2021-02-19 | 718.23 |
| 2021-02-18 | 693.92 |
| 2021-02-17 | 742.53 |
| 2021-02-16 | 661.52 |
| 2021-02-11 | 629.11 |
| 2021-02-10 | 629.11 |
| 2021-02-09 | 637.22 |
| 2021-02-08 | 629.11 |
| 2021-02-05 | 653.42 |
| 2021-02-04 | 572.41 |
| 2021-02-03 | 572.41 |
| 2021-02-02 | 523.80 |
| 2021-02-01 | 540.00 |
| 2021-01-29 | 548.10 |
| 2021-01-28 | 515.70 |
| 2021-01-27 | 499.49 |
| 2021-01-26 | 499.49 |
| 2021-01-25 | 491.39 |
| 2021-01-22 | 507.60 |
| 2021-01-21 | 515.70 |
| 2021-01-20 | 491.39 |
| 2021-01-19 | 491.39 |
| 2021-01-18 | 491.39 |
| 2021-01-15 | 491.39 |
| 2021-01-14 | 491.39 |
| 2021-01-13 | 491.39 |
| 2021-01-12 | 491.39 |
| 2021-01-11 | 507.60 |
| 2021-01-08 | 491.39 |
| 2021-01-07 | 491.39 |
| 2021-01-06 | 515.70 |
| 2021-01-05 | 491.39 |
| 2021-01-04 | 499.49 |
| 2020-12-31 | 499.49 |
| 2020-12-30 | 499.49 |
| 2020-12-29 | 491.39 |
| 2020-12-28 | 483.29 |
| 2020-12-24 | 491.39 |
| 2020-12-23 | 499.49 |
| 2020-12-22 | 499.49 |
| 2020-12-21 | 515.70 |
| 2020-12-18 | 540.00 |
| 2020-12-17 | 556.20 |
| 2020-12-16 | 548.10 |
| 2020-12-15 | 523.80 |
| 2020-12-14 | 556.20 |
| 2020-12-11 | 564.30 |
| 2020-12-10 | 572.41 |
| 2020-12-09 | 548.10 |
| 2020-12-08 | 572.41 |
| 2020-12-07 | 531.90 |
| 2020-12-04 | 483.29 |
| 2020-12-03 | 458.99 |
| 2020-12-02 | 458.99 |
| 2020-12-01 | 467.09 |
| 2020-11-30 | 458.99 |
| 2020-11-27 | 467.09 |
| 2020-11-26 | 458.99 |
| 2020-11-25 | 467.09 |
| 2020-11-24 | 467.09 |
| 2020-11-23 | 467.09 |
| 2020-11-20 | 467.09 |
| 2020-11-19 | 467.09 |
| 2020-11-18 | 467.09 |
| 2020-11-17 | 467.09 |
| 2020-11-16 | 467.09 |
| 2020-11-13 | 467.09 |
| 2020-11-12 | 475.19 |
| 2020-11-11 | 458.99 |
| 2020-11-10 | 450.89 |
| 2020-11-09 | 450.89 |
| 2020-11-06 | 442.78 |
| 2020-11-05 | 442.78 |
| 2020-11-04 | 450.89 |
| 2020-11-03 | 450.89 |
| 2020-11-02 | 458.99 |
| 2020-10-30 | 434.68 |
| 2020-10-29 | 450.89 |
| 2020-10-28 | 458.99 |
| 2020-10-27 | 426.58 |
| 2020-10-23 | 426.58 |
| 2020-10-22 | 426.58 |
| 2020-10-21 | 450.89 |
| 2020-10-20 | 467.09 |
| 2020-10-19 | 475.19 |
| 2020-10-16 | 483.29 |
| 2020-10-15 | 491.39 |
| 2020-10-14 | 499.49 |
| 2020-10-12 | 491.39 |
| 2020-10-09 | 483.61 |
| 2020-10-08 | 491.39 |
| 2020-10-07 | 483.61 |
| 2020-10-06 | 475.83 |
| 2020-10-05 | 483.61 |
| 2020-09-30 | 491.39 |
| 2020-09-29 | 475.83 |
| 2020-09-28 | 475.83 |
| 2020-09-25 | 475.83 |
| 2020-09-24 | 460.27 |
| 2020-09-23 | 483.61 |
| 2020-09-22 | 475.83 |
| 2020-09-21 | 475.83 |
| 2020-09-18 | 483.61 |
| 2020-09-17 | 514.74 |
| 2020-09-16 | 522.52 |
| 2020-09-15 | 538.08 |
| 2020-09-14 | 514.74 |
| 2020-09-11 | 506.96 |
| 2020-09-10 | 506.96 |
| 2020-09-09 | 514.74 |
| 2020-09-08 | 499.17 |
| 2020-09-07 | 499.17 |
| 2020-09-04 | 522.52 |
| 2020-09-03 | 530.30 |
| 2020-09-02 | 491.39 |
| 2020-09-01 | 499.17 |
| 2020-08-31 | 499.17 |
| 2020-08-28 | 514.74 |
| 2020-08-27 | 499.17 |
| 2020-08-26 | 506.96 |
| 2020-08-25 | 522.52 |
| 2020-08-24 | 530.30 |
| 2020-08-21 | 522.52 |
| 2020-08-20 | 553.64 |
| 2020-08-19 | 561.43 |
| 2020-08-18 | 592.55 |
| 2020-08-17 | 584.77 |
| 2020-08-14 | 538.08 |
| 2020-08-13 | 522.52 |
| 2020-08-12 | 530.30 |
| 2020-08-11 | 522.52 |
| 2020-08-10 | 506.96 |
| 2020-08-07 | 483.61 |
| 2020-08-06 | 475.83 |
| 2020-08-05 | 468.05 |
| 2020-08-04 | 475.83 |
| 2020-08-03 | 475.83 |
| 2020-07-31 | 475.83 |
| 2020-07-30 | 483.61 |
| 2020-07-29 | 468.05 |
| 2020-07-28 | 460.27 |
| 2020-07-27 | 460.27 |
| 2020-07-24 | 452.49 |
| 2020-07-23 | 475.83 |
| 2020-07-22 | 475.83 |
| 2020-07-21 | 421.36 |
| 2020-07-20 | 421.36 |
| 2020-07-17 | 413.58 |
| 2020-07-16 | 413.58 |
| 2020-07-15 | 413.58 |
| 2020-07-14 | 421.36 |
| 2020-07-13 | 413.58 |
| 2020-07-10 | 413.58 |
| 2020-07-09 | 429.14 |
| 2020-07-08 | 429.14 |
| 2020-07-07 | 421.36 |
| 2020-07-06 | 429.14 |
| 2020-07-03 | 421.36 |
| 2020-07-02 | 429.14 |
| 2020-06-30 | 421.36 |
| 2020-06-29 | 429.14 |
| 2020-06-26 | 436.92 |
| 2020-06-24 | 436.92 |
| 2020-06-23 | 436.92 |
| 2020-06-22 | 436.92 |
| 2020-06-19 | 436.92 |
| 2020-06-18 | 436.92 |
| 2020-06-17 | 444.70 |
| 2020-06-16 | 436.92 |
| 2020-06-15 | 429.14 |
| 2020-06-12 | 444.70 |
| 2020-06-11 | 452.49 |
| 2020-06-10 | 427.58 |
| 2020-06-09 | 427.58 |
| 2020-06-08 | 420.15 |
| 2020-06-05 | 420.15 |
| 2020-06-04 | 420.15 |
| 2020-06-03 | 420.15 |
| 2020-06-02 | 412.72 |
| 2020-06-01 | 412.72 |
| 2020-05-29 | 397.86 |
| 2020-05-28 | 405.29 |
| 2020-05-27 | 405.29 |
| 2020-05-26 | 405.29 |
| 2020-05-25 | 397.86 |
| 2020-05-22 | 397.86 |
| 2020-05-21 | 405.29 |
| 2020-05-20 | 405.29 |
| 2020-05-19 | 397.86 |
| 2020-05-18 | 397.86 |
| 2020-05-15 | 405.29 |
| 2020-05-14 | 405.29 |
| 2020-05-13 | 412.72 |
| 2020-05-12 | 405.29 |
| 2020-05-11 | 405.29 |
| 2020-05-08 | 405.29 |
| 2020-05-07 | 405.29 |
| 2020-05-06 | 397.86 |
| 2020-05-05 | 397.86 |
| 2020-05-04 | 397.86 |
| 2020-04-29 | 397.86 |
| 2020-04-28 | 397.86 |
| 2020-04-27 | 383.00 |
| 2020-04-24 | 383.00 |
| 2020-04-23 | 375.57 |
| 2020-04-22 | 368.14 |
| 2020-04-21 | 368.14 |
| 2020-04-20 | 368.14 |
| 2020-04-17 | 353.28 |
| 2020-04-16 | 353.28 |
| 2020-04-15 | 338.42 |
| 2020-04-14 | 345.85 |
| 2020-04-09 | 345.85 |
| 2020-04-08 | 345.85 |
| 2020-04-07 | 338.42 |
| 2020-04-06 | 345.85 |
| 2020-04-03 | 338.42 |
| 2020-04-02 | 345.85 |
| 2020-04-01 | 368.14 |
| 2020-03-31 | 353.28 |
| 2020-03-30 | 338.42 |
| 2020-03-27 | 345.85 |
| 2020-03-26 | 345.85 |
| 2020-03-25 | 330.98 |
| 2020-03-24 | 345.85 |
| 2020-03-23 | 338.42 |
| 2020-03-20 | 330.98 |
| 2020-03-19 | 330.98 |
| 2020-03-18 | 345.85 |
| 2020-03-17 | 353.28 |
| 2020-03-16 | 360.71 |
| 2020-03-13 | 360.71 |
| 2020-03-12 | 368.14 |
| 2020-03-11 | 383.00 |
| 2020-03-10 | 383.00 |
| 2020-03-09 | 375.57 |
| 2020-03-06 | 390.43 |
| 2020-03-05 | 397.86 |
| 2020-03-04 | 397.86 |
| 2020-03-03 | 390.43 |
| 2020-03-02 | 390.43 |
| 2020-02-28 | 390.43 |
| 2020-02-27 | 390.43 |
| 2020-02-26 | 397.86 |
| 2020-02-25 | 397.86 |
| 2020-02-24 | 405.29 |
| 2020-02-21 | 405.29 |
| 2020-02-20 | 405.29 |
| 2020-02-19 | 420.15 |
| 2020-02-18 | 420.15 |
| 2020-02-17 | 412.72 |
| 2020-02-14 | 412.72 |
| 2020-02-13 | 405.29 |
| 2020-02-12 | 405.29 |
| 2020-02-11 | 397.86 |
| 2020-02-10 | 397.86 |
| 2020-02-07 | 397.86 |
| 2020-02-06 | 405.29 |
| 2020-02-05 | 405.29 |
| 2020-02-04 | 405.29 |
| 2020-02-03 | 397.86 |
| 2020-01-31 | 405.29 |
| 2020-01-30 | 390.43 |
| 2020-01-29 | 390.43 |
| 2020-01-24 | 427.58 |
| 2020-01-23 | 420.15 |
| 2020-01-22 | 435.02 |
| 2020-01-21 | 442.45 |
| 2020-01-20 | 427.58 |
| 2020-01-17 | 427.58 |
| 2020-01-16 | 412.72 |
| 2020-01-15 | 412.72 |
| 2020-01-14 | 420.15 |
| 2020-01-13 | 412.72 |
| 2020-01-10 | 405.29 |
| 2020-01-09 | 405.29 |
| 2020-01-08 | 390.43 |
| 2020-01-07 | 390.43 |
| 2020-01-06 | 390.43 |
| 2020-01-03 | 397.86 |
| 2020-01-02 | 390.43 |
| 2019-12-31 | 375.57 |
| 2019-12-30 | 383.00 |
| 2019-12-27 | 375.57 |
| 2019-12-24 | 375.57 |
| 2019-12-23 | 383.00 |
| 2019-12-20 | 375.57 |
| 2019-12-19 | 383.00 |
| 2019-12-18 | 390.43 |
| 2019-12-17 | 375.57 |
| 2019-12-16 | 383.00 |
| 2019-12-13 | 390.43 |
| 2019-12-12 | 397.86 |
| 2019-12-11 | 390.43 |
| 2019-12-10 | 390.43 |
| 2019-12-09 | 390.43 |
| 2019-12-06 | 397.86 |
| 2019-12-05 | 397.86 |
| 2019-12-04 | 397.86 |
| 2019-12-03 | 383.00 |
| 2019-12-02 | 390.43 |
| 2019-11-29 | 390.43 |
| 2019-11-28 | 397.86 |
| 2019-11-27 | 390.43 |
| 2019-11-26 | 397.86 |
| 2019-11-25 | 383.00 |
| 2019-11-22 | 383.00 |
| 2019-11-21 | 390.43 |
| 2019-11-20 | 390.43 |
| 2019-11-19 | 390.43 |
| 2019-11-18 | 397.86 |
| 2019-11-15 | 390.43 |
| 2019-11-14 | 390.43 |
| 2019-11-13 | 405.29 |
| 2019-11-12 | 405.29 |
| 2019-11-11 | 405.29 |
| 2019-11-08 | 397.86 |
| 2019-11-07 | 397.86 |
| 2019-11-06 | 390.43 |
| 2019-11-05 | 412.72 |
| 2019-11-04 | 405.29 |
| 2019-11-01 | 390.43 |
| 2019-10-31 | 383.00 |
| 2019-10-30 | 383.00 |
| 2019-10-29 | 390.43 |
| 2019-10-28 | 383.00 |
| 2019-10-25 | 390.43 |
| 2019-10-24 | 397.86 |
| 2019-10-23 | 375.57 |
| 2019-10-22 | 383.00 |
| 2019-10-21 | 383.00 |
| 2019-10-18 | 383.00 |
| 2019-10-17 | 383.00 |
| 2019-10-16 | 383.00 |
| 2019-10-15 | 383.00 |
| 2019-10-14 | 384.49 |
| 2019-10-11 | 384.49 |
| 2019-10-10 | 377.15 |
| 2019-10-09 | 377.15 |
| 2019-10-08 | 369.80 |
| 2019-10-04 | 377.15 |
| 2019-10-03 | 384.49 |
| 2019-10-02 | 391.83 |
| 2019-09-30 | 391.83 |
| 2019-09-27 | 391.83 |
| 2019-09-26 | 391.83 |
| 2019-09-25 | 391.83 |
| 2019-09-24 | 384.49 |
| 2019-09-23 | 391.83 |
| 2019-09-20 | 384.49 |
| 2019-09-19 | 406.51 |
| 2019-09-18 | 413.85 |
| 2019-09-17 | 413.85 |
| 2019-09-16 | 413.85 |
| 2019-09-13 | 413.85 |
| 2019-09-12 | 406.51 |
| 2019-09-11 | 406.51 |
| 2019-09-10 | 406.51 |
| 2019-09-09 | 406.51 |
| 2019-09-06 | 399.17 |
| 2019-09-05 | 391.83 |
| 2019-09-04 | 399.17 |
| 2019-09-03 | 391.83 |
| 2019-09-02 | 391.83 |
| 2019-08-30 | 399.17 |
| 2019-08-29 | 399.17 |
| 2019-08-28 | 399.17 |
| 2019-08-27 | 391.83 |
| 2019-08-26 | 406.51 |
| 2019-08-23 | 406.51 |
| 2019-08-22 | 406.51 |
| 2019-08-21 | 406.51 |
| 2019-08-20 | 413.85 |
| 2019-08-19 | 399.17 |
| 2019-08-16 | 384.49 |
| 2019-08-15 | 391.83 |
| 2019-08-14 | 406.51 |
| 2019-08-13 | 391.83 |
| 2019-08-12 | 391.83 |
| 2019-08-09 | 391.83 |
| 2019-08-08 | 391.83 |
| 2019-08-07 | 377.15 |
| 2019-08-06 | 369.80 |
| 2019-08-05 | 377.15 |
| 2019-08-02 | 384.49 |
| 2019-08-01 | 391.83 |
| 2019-07-31 | 384.49 |
| 2019-07-30 | 391.83 |
| 2019-07-29 | 377.15 |
| 2019-07-26 | 377.15 |
| 2019-07-25 | 384.49 |
| 2019-07-24 | 384.49 |
| 2019-07-23 | 384.49 |
| 2019-07-22 | 391.83 |
| 2019-07-19 | 399.17 |
| 2019-07-18 | 399.17 |
| 2019-07-17 | 399.17 |
| 2019-07-16 | 406.51 |
| 2019-07-15 | 406.51 |
| 2019-07-12 | 406.51 |
| 2019-07-11 | 406.51 |
| 2019-07-10 | 399.17 |
| 2019-07-09 | 406.51 |
| 2019-07-08 | 399.17 |
| 2019-07-05 | 413.85 |
| 2019-07-04 | 406.51 |
| 2019-07-03 | 406.51 |
| 2019-07-02 | 391.83 |
| 2019-06-28 | 391.83 |
| 2019-06-27 | 384.49 |
| 2019-06-26 | 384.49 |
| 2019-06-25 | 377.15 |
| 2019-06-24 | 384.49 |
| 2019-06-21 | 377.15 |
| 2019-06-20 | 384.49 |
| 2019-06-19 | 399.17 |
| 2019-06-18 | 384.49 |
| 2019-06-17 | 384.49 |
| 2019-06-14 | 377.15 |
| 2019-06-13 | 384.49 |
| 2019-06-12 | 384.49 |
| 2019-06-11 | 399.17 |
| 2019-06-10 | 384.49 |
| 2019-06-06 | 377.15 |
| 2019-06-05 | 391.83 |
| 2019-06-04 | 399.17 |
| 2019-06-03 | 399.17 |
| 2019-05-31 | 391.83 |
| 2019-05-30 | 399.17 |
| 2019-05-29 | 406.51 |
| 2019-05-28 | 413.85 |
| 2019-05-27 | 413.85 |
| 2019-05-24 | 413.85 |
| 2019-05-23 | 421.19 |
| 2019-05-22 | 421.19 |
| 2019-05-21 | 421.19 |
| 2019-05-20 | 413.85 |
| 2019-05-17 | 409.44 |
| 2019-05-16 | 402.37 |
| 2019-05-15 | 402.37 |
| 2019-05-14 | 388.22 |
| 2019-05-10 | 374.07 |
| 2019-05-09 | 366.99 |
| 2019-05-08 | 366.99 |
| 2019-05-07 | 359.91 |
| 2019-05-06 | 359.91 |
| 2019-05-03 | 381.14 |
| 2019-05-02 | 395.29 |
| 2019-04-30 | 374.07 |
| 2019-04-29 | 359.91 |
| 2019-04-26 | 366.99 |
| 2019-04-25 | 374.07 |
| 2019-04-24 | 381.14 |
| 2019-04-23 | 374.07 |
| 2019-04-18 | 381.14 |
| 2019-04-17 | 381.14 |
| 2019-04-16 | 381.14 |
| 2019-04-15 | 374.07 |
| 2019-04-12 | 381.14 |
| 2019-04-11 | 381.14 |
| 2019-04-10 | 388.22 |
| 2019-04-09 | 381.14 |
| 2019-04-08 | 381.14 |
| 2019-04-04 | 388.22 |
| 2019-04-03 | 388.22 |
| 2019-04-02 | 395.29 |
| 2019-04-01 | 395.29 |
| 2019-03-29 | 402.37 |
| 2019-03-28 | 409.44 |
| 2019-03-27 | 409.44 |
| 2019-03-26 | 402.37 |
| 2019-03-25 | 402.37 |
| 2019-03-22 | 402.37 |
| 2019-03-21 | 409.44 |
| 2019-03-20 | 409.44 |
| 2019-03-19 | 409.44 |
| 2019-03-18 | 416.52 |
| 2019-03-15 | 395.29 |
| 2019-03-14 | 366.99 |
| 2019-03-13 | 374.07 |
| 2019-03-12 | 352.84 |
| 2019-03-11 | 352.84 |
| 2019-03-08 | 352.84 |
| 2019-03-07 | 345.76 |
| 2019-03-06 | 352.84 |
| 2019-03-05 | 352.84 |
| 2019-03-04 | 352.84 |
| 2019-03-01 | 345.76 |
| 2019-02-28 | 352.84 |
| 2019-02-27 | 345.76 |
| 2019-02-26 | 345.76 |
| 2019-02-25 | 345.76 |
| 2019-02-22 | 338.69 |
| 2019-02-21 | 352.84 |
| 2019-02-20 | 345.76 |
| 2019-02-19 | 352.84 |
| 2019-02-18 | 352.84 |
| 2019-02-15 | 352.84 |
| 2019-02-14 | 331.61 |
| 2019-02-13 | 324.54 |
| 2019-02-12 | 331.61 |
| 2019-02-11 | 331.61 |
| 2019-02-08 | 338.69 |
| 2019-02-04 | 338.69 |
| 2019-02-01 | 331.61 |
| 2019-01-31 | 345.76 |
| 2019-01-30 | 345.76 |
| 2019-01-29 | 345.76 |
| 2019-01-28 | 359.91 |
| 2019-01-25 | 359.91 |
| 2019-01-24 | 359.91 |
| 2019-01-23 | 359.91 |
| 2019-01-22 | 366.99 |
| 2019-01-21 | 366.99 |
| 2019-01-18 | 374.07 |
| 2019-01-17 | 374.07 |
| 2019-01-16 | 381.14 |
| 2019-01-15 | 388.22 |
| 2019-01-14 | 366.99 |
| 2019-01-11 | 374.07 |
| 2019-01-10 | 374.07 |
| 2019-01-09 | 374.07 |
| 2019-01-08 | 374.07 |
| 2019-01-07 | 366.99 |
| 2019-01-04 | 345.76 |
| 2019-01-03 | 374.07 |
| 2019-01-02 | 374.07 |
| 2018-12-31 | 374.07 |
| 2018-12-28 | 374.07 |
| 2018-12-27 | 366.99 |
| 2018-12-24 | 359.91 |
| 2018-12-21 | 366.99 |
| 2018-12-20 | 374.07 |
| 2018-12-19 | 388.22 |
| 2018-12-18 | 388.22 |
| 2018-12-17 | 388.22 |
| 2018-12-14 | 395.29 |
| 2018-12-13 | 395.29 |
| 2018-12-12 | 416.52 |
| 2018-12-11 | 416.52 |
| 2018-12-10 | 409.44 |
| 2018-12-07 | 416.52 |
| 2018-12-06 | 409.44 |
| 2018-12-05 | 381.14 |
| 2018-12-04 | 388.22 |
| 2018-12-03 | 395.29 |
| 2018-11-30 | 395.29 |
| 2018-11-29 | 388.22 |
| 2018-11-28 | 395.29 |
| 2018-11-27 | 388.22 |
| 2018-11-26 | 388.22 |
| 2018-11-23 | 388.22 |
| 2018-11-22 | 402.37 |
| 2018-11-21 | 388.22 |
| 2018-11-20 | 388.22 |
| 2018-11-19 | 402.37 |
| 2018-11-16 | 402.37 |
| 2018-11-15 | 395.29 |
| 2018-11-14 | 395.29 |
| 2018-11-13 | 388.22 |
| 2018-11-12 | 381.14 |
| 2018-11-09 | 381.14 |
| 2018-11-08 | 395.29 |
| 2018-11-07 | 402.37 |
| 2018-11-06 | 409.44 |
| 2018-11-05 | 402.37 |
| 2018-11-02 | 402.37 |
| 2018-11-01 | 381.14 |
| 2018-10-31 | 381.14 |
| 2018-10-30 | 366.99 |
| 2018-10-29 | 381.14 |
| 2018-10-26 | 359.91 |
| 2018-10-25 | 352.84 |
| 2018-10-24 | 352.84 |
| 2018-10-23 | 366.99 |
| 2018-10-22 | 381.14 |
| 2018-10-19 | 381.14 |
| 2018-10-18 | 381.14 |
| 2018-10-16 | 381.14 |
| 2018-10-15 | 388.22 |
| 2018-10-12 | 376.19 |
| 2018-10-11 | 369.29 |
| 2018-10-10 | 376.19 |
| 2018-10-09 | 376.19 |
| 2018-10-08 | 376.19 |
| 2018-10-05 | 376.19 |
| 2018-10-04 | 383.09 |
| 2018-10-03 | 389.99 |
| 2018-10-02 | 383.09 |
| 2018-09-28 | 383.09 |
| 2018-09-27 | 389.99 |
| 2018-09-26 | 389.99 |
| 2018-09-24 | 383.09 |
| 2018-09-21 | 383.09 |
| 2018-09-20 | 376.19 |
| 2018-09-19 | 376.19 |
| 2018-09-18 | 383.09 |
| 2018-09-17 | 376.19 |
| 2018-09-14 | 383.09 |
| 2018-09-13 | 389.99 |
| 2018-09-12 | 389.99 |
| 2018-09-11 | 389.99 |
| 2018-09-10 | 389.99 |
| 2018-09-07 | 389.99 |
| 2018-09-06 | 403.79 |
| 2018-09-05 | 389.99 |
| 2018-09-04 | 396.89 |
| 2018-09-03 | 389.99 |
| 2018-08-31 | 396.89 |
| 2018-08-30 | 396.89 |
| 2018-08-29 | 403.79 |
| 2018-08-28 | 417.60 |
| 2018-08-27 | 410.70 |
| 2018-08-24 | 424.50 |
| 2018-08-23 | 417.60 |
| 2018-08-22 | 424.50 |
| 2018-08-21 | 417.60 |
| 2018-08-20 | 410.70 |
| 2018-08-17 | 410.70 |
| 2018-08-16 | 403.79 |
| 2018-08-15 | 410.70 |
| 2018-08-14 | 417.60 |
| 2018-08-13 | 410.70 |
| 2018-08-10 | 410.70 |
| 2018-08-09 | 410.70 |
| 2018-08-08 | 410.70 |
| 2018-08-07 | 410.70 |
| 2018-08-06 | 410.70 |
| 2018-08-03 | 410.70 |
| 2018-08-02 | 403.79 |
| 2018-08-01 | 417.60 |
| 2018-07-31 | 417.60 |
| 2018-07-30 | 424.50 |
| 2018-07-27 | 403.79 |
| 2018-07-26 | 403.79 |
| 2018-07-25 | 403.79 |
| 2018-07-24 | 396.89 |
| 2018-07-23 | 389.99 |
| 2018-07-20 | 383.09 |
| 2018-07-19 | 389.99 |
| 2018-07-18 | 396.89 |
| 2018-07-17 | 410.70 |
| 2018-07-16 | 410.70 |
| 2018-07-13 | 417.60 |
| 2018-07-12 | 389.99 |
| 2018-07-11 | 396.89 |
| 2018-07-10 | 396.89 |
| 2018-07-09 | 396.89 |
| 2018-07-06 | 396.89 |
| 2018-07-05 | 410.70 |
| 2018-07-04 | 389.99 |
| 2018-07-03 | 389.99 |
| 2018-06-29 | 389.99 |
| 2018-06-28 | 389.99 |
| 2018-06-27 | 383.09 |
| 2018-06-26 | 383.09 |
| 2018-06-25 | 403.79 |
| 2018-06-22 | 417.60 |
| 2018-06-21 | 417.60 |
| 2018-06-20 | 424.50 |
| 2018-06-19 | 417.60 |
| 2018-06-15 | 445.20 |
| 2018-06-14 | 452.10 |
| 2018-06-13 | 459.00 |
| 2018-06-12 | 459.00 |
| 2018-06-11 | 454.17 |
| 2018-06-08 | 447.33 |
| 2018-06-07 | 447.33 |
| 2018-06-06 | 440.49 |
| 2018-06-05 | 433.65 |
| 2018-06-04 | 433.65 |
| 2018-06-01 | 433.65 |
| 2018-05-31 | 426.81 |
| 2018-05-30 | 433.65 |
| 2018-05-29 | 440.49 |
| 2018-05-28 | 433.65 |
| 2018-05-25 | 433.65 |
| 2018-05-24 | 440.49 |
| 2018-05-23 | 426.81 |
| 2018-05-21 | 433.65 |
| 2018-05-18 | 419.97 |
| 2018-05-17 | 406.28 |
| 2018-05-16 | 399.44 |
| 2018-05-15 | 406.28 |
| 2018-05-14 | 406.28 |
| 2018-05-11 | 406.28 |
| 2018-05-10 | 413.12 |
| 2018-05-09 | 399.44 |
| 2018-05-08 | 392.60 |
| 2018-05-07 | 385.76 |
| 2018-05-04 | 378.92 |
| 2018-05-03 | 378.92 |
| 2018-05-02 | 372.07 |
| 2018-04-30 | 385.76 |
| 2018-04-27 | 385.76 |
| 2018-04-26 | 385.76 |
| 2018-04-25 | 385.76 |
| 2018-04-24 | 385.76 |
| 2018-04-23 | 378.92 |
| 2018-04-20 | 372.07 |
| 2018-04-19 | 378.92 |
| 2018-04-18 | 358.39 |
| 2018-04-17 | 331.02 |
| 2018-04-16 | 337.87 |
| 2018-04-13 | 358.39 |
| 2018-04-12 | 372.07 |
| 2018-04-11 | 344.71 |
| 2018-04-10 | 344.71 |
| 2018-04-09 | 337.87 |
| 2018-04-06 | 337.87 |
| 2018-04-04 | 331.02 |
| 2018-04-03 | 310.50 |
| 2018-03-29 | 317.34 |
| 2018-03-28 | 324.18 |
| 2018-03-27 | 317.34 |
| 2018-03-26 | 324.18 |
| 2018-03-23 | 310.50 |
| 2018-03-22 | 324.18 |
| 2018-03-21 | 331.02 |
| 2018-03-20 | 331.02 |
| 2018-03-19 | 331.02 |
| 2018-03-16 | 317.34 |
| 2018-03-15 | 324.18 |
| 2018-03-14 | 324.18 |
| 2018-03-13 | 317.34 |
| 2018-03-12 | 324.18 |
| 2018-03-09 | 317.34 |
| 2018-03-08 | 317.34 |
| 2018-03-07 | 317.34 |
| 2018-03-06 | 317.34 |
| 2018-03-05 | 303.66 |
| 2018-03-02 | 317.34 |
| 2018-03-01 | 324.18 |
| 2018-02-28 | 317.34 |
| 2018-02-27 | 303.66 |
| 2018-02-26 | 310.50 |
| 2018-02-23 | 331.02 |
| 2018-02-22 | 317.34 |
| 2018-02-21 | 331.02 |
| 2018-02-20 | 331.02 |
| 2018-02-15 | 317.34 |
| 2018-02-14 | 324.18 |
| 2018-02-13 | 324.18 |
| 2018-02-12 | 317.34 |
| 2018-02-09 | 310.50 |
| 2018-02-08 | 317.34 |
| 2018-02-07 | 317.34 |
| 2018-02-06 | 310.50 |
| 2018-02-05 | 331.02 |
| 2018-02-02 | 331.02 |
| 2018-02-01 | 324.18 |
| 2018-01-31 | 324.18 |
| 2018-01-30 | 324.18 |
| 2018-01-29 | 337.87 |
| 2018-01-26 | 331.02 |
| 2018-01-25 | 331.02 |
| 2018-01-24 | 331.02 |
| 2018-01-23 | 324.18 |
| 2018-01-22 | 324.18 |
| 2018-01-19 | 331.02 |
| 2018-01-18 | 324.18 |
| 2018-01-17 | 324.18 |
| 2018-01-16 | 317.34 |
| 2018-01-15 | 324.18 |
| 2018-01-12 | 324.18 |
| 2018-01-11 | 324.18 |
| 2018-01-10 | 331.02 |
| 2018-01-09 | 344.71 |
| 2018-01-08 | 337.87 |
| 2018-01-05 | 337.87 |
| 2018-01-04 | 351.55 |
| 2018-01-03 | 344.71 |
| 2018-01-02 | 331.02 |
| 2017-12-29 | 324.18 |
| 2017-12-28 | 324.18 |
| 2017-12-27 | 324.18 |
| 2017-12-22 | 317.34 |
| 2017-12-21 | 317.34 |
| 2017-12-20 | 317.34 |
| 2017-12-19 | 317.34 |
| 2017-12-18 | 317.34 |
| 2017-12-15 | 310.50 |
| 2017-12-14 | 310.50 |
| 2017-12-13 | 324.18 |
| 2017-12-12 | 317.34 |
| 2017-12-11 | 324.18 |
| 2017-12-08 | 324.18 |
| 2017-12-07 | 310.50 |
| 2017-12-06 | 324.18 |
| 2017-12-05 | 317.34 |
| 2017-12-04 | 324.18 |
| 2017-12-01 | 331.02 |
| 2017-11-30 | 317.34 |
| 2017-11-29 | 317.34 |
| 2017-11-28 | 324.18 |
| 2017-11-27 | 317.34 |
| 2017-11-24 | 324.18 |
| 2017-11-23 | 296.82 |
| 2017-11-22 | 289.97 |
| 2017-11-21 | 289.97 |
| 2017-11-20 | 289.97 |
| 2017-11-17 | 289.97 |
| 2017-11-16 | 296.82 |
| 2017-11-15 | 296.82 |
| 2017-11-14 | 296.82 |
| 2017-11-13 | 331.02 |
| 2017-11-10 | 331.02 |
| 2017-11-09 | 324.18 |
| 2017-11-08 | 331.02 |
| 2017-11-07 | 337.87 |
| 2017-11-06 | 331.02 |
| 2017-11-03 | 331.02 |
| 2017-11-02 | 331.02 |
| 2017-11-01 | 331.02 |
| 2017-10-31 | 331.02 |
| 2017-10-30 | 331.02 |
| 2017-10-27 | 331.02 |
| 2017-10-26 | 331.02 |
| 2017-10-25 | 331.02 |
| 2017-10-24 | 331.02 |
| 2017-10-23 | 331.02 |
| 2017-10-20 | 337.87 |
| 2017-10-19 | 337.87 |
| 2017-10-18 | 351.55 |
| 2017-10-17 | 358.39 |
| 2017-10-16 | 337.87 |
| 2017-10-13 | 331.02 |
| 2017-10-12 | 324.18 |
| 2017-10-11 | 331.02 |
| 2017-10-10 | 324.18 |
| 2017-10-09 | 324.18 |
| 2017-10-06 | 324.18 |
| 2017-10-04 | 331.02 |
| 2017-10-03 | 337.87 |
| 2017-09-29 | 331.02 |
| 2017-09-28 | 324.18 |
| 2017-09-27 | 324.18 |
| 2017-09-26 | 317.34 |
| 2017-09-25 | 324.18 |
| 2017-09-22 | 324.18 |
| 2017-09-21 | 337.87 |
| 2017-09-20 | 331.02 |
| 2017-09-19 | 324.18 |
| 2017-09-18 | 331.02 |
| 2017-09-15 | 324.18 |
| 2017-09-14 | 324.18 |
| 2017-09-13 | 331.02 |
| 2017-09-12 | 344.71 |
| 2017-09-11 | 337.87 |
| 2017-09-08 | 344.71 |
| 2017-09-07 | 344.71 |
| 2017-09-06 | 337.87 |
| 2017-09-05 | 358.39 |
| 2017-09-04 | 365.23 |
| 2017-09-01 | 365.23 |
| 2017-08-31 | 365.23 |
| 2017-08-30 | 372.07 |
| 2017-08-29 | 372.07 |
| 2017-08-28 | 372.07 |
| 2017-08-25 | 385.76 |
| 2017-08-24 | 372.07 |
| 2017-08-22 | 372.07 |
| 2017-08-21 | 378.92 |
| 2017-08-18 | 372.07 |
| 2017-08-17 | 372.07 |
| 2017-08-16 | 378.92 |
| 2017-08-15 | 385.76 |
| 2017-08-14 | 385.76 |
| 2017-08-11 | 385.76 |
| 2017-08-10 | 392.60 |
| 2017-08-09 | 406.28 |
| 2017-08-08 | 419.97 |
| 2017-08-07 | 392.60 |
| 2017-08-04 | 385.76 |
| 2017-08-03 | 378.92 |
| 2017-08-02 | 378.92 |
| 2017-08-01 | 378.92 |
| 2017-07-31 | 399.44 |
| 2017-07-28 | 399.44 |
| 2017-07-27 | 399.44 |
| 2017-07-26 | 399.44 |
| 2017-07-25 | 399.44 |
| 2017-07-24 | 392.60 |
| 2017-07-21 | 406.28 |
| 2017-07-20 | 413.12 |
| 2017-07-19 | 399.44 |
| 2017-07-18 | 419.97 |
| 2017-07-17 | 385.76 |
| 2017-07-14 | 365.23 |
| 2017-07-13 | 344.71 |
| 2017-07-12 | 337.87 |
| 2017-07-11 | 337.87 |
| 2017-07-10 | 337.87 |
| 2017-07-07 | 310.50 |
| 2017-07-06 | 303.66 |
| 2017-07-05 | 296.82 |
| 2017-07-04 | 303.66 |
| 2017-07-03 | 303.66 |
| 2017-06-30 | 310.50 |
| 2017-06-29 | 303.66 |
| 2017-06-28 | 303.66 |
| 2017-06-27 | 296.82 |
| 2017-06-26 | 289.97 |
| 2017-06-23 | 303.66 |
| 2017-06-22 | 317.34 |
| 2017-06-21 | 324.18 |
| 2017-06-20 | 324.18 |
| 2017-06-19 | 337.87 |
| 2017-06-16 | 331.02 |
| 2017-06-15 | 337.87 |
| 2017-06-14 | 344.71 |
| 2017-06-13 | 337.87 |
| 2017-06-12 | 333.76 |
| 2017-06-09 | 333.76 |
| 2017-06-08 | 327.09 |
| 2017-06-07 | 327.09 |
| 2017-06-06 | 333.76 |
| 2017-06-05 | 327.09 |
| 2017-06-02 | 333.76 |
| 2017-06-01 | 333.76 |
| 2017-05-31 | 333.76 |
| 2017-05-29 | 333.76 |
| 2017-05-26 | 333.76 |
| 2017-05-25 | 327.09 |
| 2017-05-24 | 333.76 |
| 2017-05-23 | 327.09 |
| 2017-05-22 | 320.41 |
| 2017-05-19 | 313.74 |
| 2017-05-18 | 320.41 |
| 2017-05-17 | 320.41 |
| 2017-05-16 | 327.09 |
| 2017-05-15 | 333.76 |
| 2017-05-12 | 333.76 |
| 2017-05-11 | 340.43 |
| 2017-05-10 | 340.43 |
| 2017-05-09 | 340.43 |
| 2017-05-08 | 340.43 |
| 2017-05-05 | 340.43 |
| 2017-05-04 | 353.78 |
| 2017-05-02 | 347.11 |
| 2017-04-28 | 347.11 |
| 2017-04-27 | 347.11 |
| 2017-04-26 | 347.11 |
| 2017-04-25 | 353.78 |
| 2017-04-24 | 353.78 |
| 2017-04-21 | 353.78 |
| 2017-04-20 | 360.45 |
| 2017-04-19 | 360.45 |
| 2017-04-18 | 367.13 |
| 2017-04-13 | 367.13 |
| 2017-04-12 | 373.80 |
| 2017-04-11 | 373.80 |
| 2017-04-10 | 367.13 |
| 2017-04-07 | 380.47 |
| 2017-04-06 | 373.80 |
| 2017-04-05 | 380.47 |
| 2017-04-03 | 380.47 |
| 2017-03-31 | 380.47 |
| 2017-03-30 | 387.15 |
| 2017-03-29 | 387.15 |
| 2017-03-28 | 387.15 |
| 2017-03-27 | 387.15 |
| 2017-03-24 | 380.47 |
| 2017-03-23 | 387.15 |
| 2017-03-22 | 387.15 |
| 2017-03-21 | 387.15 |
| 2017-03-20 | 387.15 |
| 2017-03-17 | 380.47 |
| 2017-03-16 | 387.15 |
| 2017-03-15 | 387.15 |
| 2017-03-14 | 387.15 |
| 2017-03-13 | 387.15 |
| 2017-03-10 | 387.15 |
| 2017-03-09 | 387.15 |
| 2017-03-08 | 380.47 |
| 2017-03-07 | 387.15 |
| 2017-03-06 | 400.49 |
| 2017-03-03 | 413.84 |
| 2017-03-02 | 427.19 |
| 2017-03-01 | 420.51 |
| 2017-02-28 | 420.51 |
| 2017-02-27 | 427.19 |
| 2017-02-24 | 433.86 |
| 2017-02-23 | 440.53 |
| 2017-02-22 | 460.55 |
| 2017-02-21 | 440.53 |
| 2017-02-20 | 453.88 |
| 2017-02-17 | 453.88 |
| 2017-02-16 | 460.55 |
| 2017-02-15 | 480.57 |
| 2017-02-14 | 467.23 |
| 2017-02-13 | 473.90 |
| 2017-02-10 | 487.24 |
| 2017-02-09 | 487.24 |
| 2017-02-08 | 493.92 |
| 2017-02-07 | 487.24 |
| 2017-02-06 | 500.59 |
| 2017-02-03 | 493.92 |
| 2017-02-02 | 493.92 |
| 2017-02-01 | 500.59 |
| 2017-01-27 | 507.26 |
| 2017-01-26 | 493.92 |
| 2017-01-25 | 493.92 |
| 2017-01-24 | 507.26 |
| 2017-01-23 | 500.59 |
| 2017-01-20 | 507.26 |
| 2017-01-19 | 513.94 |
| 2017-01-18 | 513.94 |
| 2017-01-17 | 520.61 |
| 2017-01-16 | 513.94 |
| 2017-01-13 | 520.61 |
| 2017-01-12 | 520.61 |
| 2017-01-11 | 520.61 |
| 2017-01-10 | 527.28 |
| 2017-01-09 | 533.96 |
| 2017-01-06 | 533.96 |
| 2017-01-05 | 533.96 |
| 2017-01-04 | 540.63 |
| 2017-01-03 | 533.96 |
| 2016-12-30 | 540.63 |
| 2016-12-29 | 533.96 |
| 2016-12-28 | 533.96 |
| 2016-12-23 | 547.30 |
| 2016-12-22 | 540.63 |
| 2016-12-21 | 553.98 |
| 2016-12-20 | 540.63 |
| 2016-12-19 | 540.63 |
| 2016-12-16 | 547.30 |
| 2016-12-15 | 533.96 |
| 2016-12-14 | 533.96 |
| 2016-12-13 | 527.28 |
| 2016-12-12 | 520.61 |
| 2016-12-09 | 533.96 |
| 2016-12-08 | 527.28 |
| 2016-12-07 | 527.28 |
| 2016-12-06 | 520.61 |
| 2016-12-05 | 520.61 |
| 2016-12-02 | 527.28 |
| 2016-12-01 | 527.28 |
| 2016-11-30 | 527.28 |
| 2016-11-29 | 527.28 |
| 2016-11-28 | 527.28 |
| 2016-11-25 | 533.96 |
| 2016-11-24 | 533.96 |
| 2016-11-23 | 533.96 |
| 2016-11-22 | 527.28 |
| 2016-11-21 | 533.96 |
| 2016-11-18 | 540.63 |
| 2016-11-17 | 533.96 |
| 2016-11-16 | 547.30 |
| 2016-11-15 | 533.96 |
| 2016-11-14 | 527.28 |
| 2016-11-11 | 533.96 |
| 2016-11-10 | 540.63 |
| 2016-11-09 | 527.28 |
| 2016-11-08 | 547.30 |
| 2016-11-07 | 540.63 |
| 2016-11-04 | 547.30 |
| 2016-11-03 | 553.98 |
| 2016-11-02 | 560.65 |
| 2016-11-01 | 567.32 |
| 2016-10-31 | 560.65 |
| 2016-10-28 | 560.65 |
| 2016-10-27 | 560.65 |
| 2016-10-26 | 560.65 |
| 2016-10-25 | 567.32 |
| 2016-10-24 | 560.65 |
| 2016-10-20 | 567.32 |
| 2016-10-19 | 567.32 |
| 2016-10-18 | 574.00 |
| 2016-10-17 | 567.32 |
| 2016-10-14 | 560.65 |
| 2016-10-13 | 574.00 |
| 2016-10-12 | 578.00 |
| 2016-10-11 | 578.00 |
| 2016-10-07 | 584.52 |
| 2016-10-06 | 571.48 |
| 2016-10-05 | 578.00 |
| 2016-10-04 | 564.96 |
| 2016-10-03 | 551.92 |
| 2016-09-30 | 551.92 |
| 2016-09-29 | 545.40 |
| 2016-09-28 | 551.92 |
| 2016-09-27 | 551.92 |
| 2016-09-26 | 558.44 |
| 2016-09-23 | 578.00 |
| 2016-09-22 | 584.52 |
| 2016-09-21 | 584.52 |
| 2016-09-20 | 571.48 |
| 2016-09-19 | 564.96 |
| 2016-09-15 | 558.44 |
| 2016-09-14 | 545.40 |
| 2016-09-13 | 545.40 |
| 2016-09-12 | 551.92 |
| 2016-09-09 | 558.44 |
| 2016-09-08 | 558.44 |
| 2016-09-07 | 532.37 |
| 2016-09-06 | 538.89 |
| 2016-09-05 | 551.92 |
| 2016-09-02 | 545.40 |
| 2016-09-01 | 532.37 |
| 2016-08-31 | 538.89 |
| 2016-08-30 | 545.40 |
| 2016-08-29 | 545.40 |
| 2016-08-26 | 532.37 |
| 2016-08-25 | 551.92 |
| 2016-08-24 | 558.44 |
| 2016-08-23 | 564.96 |
| 2016-08-22 | 578.00 |
| 2016-08-19 | 578.00 |
| 2016-08-18 | 558.44 |
| 2016-08-17 | 551.92 |
| 2016-08-16 | 512.81 |
| 2016-08-15 | 519.33 |
| 2016-08-12 | 538.89 |
| 2016-08-11 | 493.25 |
| 2016-08-10 | 493.25 |
| 2016-08-09 | 499.77 |
| 2016-08-08 | 486.73 |
| 2016-08-05 | 486.73 |
| 2016-08-04 | 480.21 |
| 2016-08-03 | 480.21 |
| 2016-08-01 | 480.21 |
| 2016-07-29 | 486.73 |
| 2016-07-28 | 493.25 |
| 2016-07-27 | 486.73 |
| 2016-07-26 | 486.73 |
| 2016-07-25 | 486.73 |
| 2016-07-22 | 480.21 |
| 2016-07-21 | 493.25 |
| 2016-07-20 | 486.73 |
| 2016-07-19 | 486.73 |
| 2016-07-18 | 486.73 |
| 2016-07-15 | 473.69 |
| 2016-07-14 | 454.14 |
| 2016-07-13 | 447.62 |
| 2016-07-12 | 434.58 |
| 2016-07-11 | 434.58 |
| 2016-07-08 | 428.06 |
| 2016-07-07 | 421.54 |
| 2016-07-06 | 428.06 |
| 2016-07-05 | 421.54 |
| 2016-07-04 | 428.06 |
| 2016-06-30 | 428.06 |
| 2016-06-29 | 415.02 |
| 2016-06-28 | 415.02 |
| 2016-06-27 | 415.02 |
| 2016-06-24 | 415.02 |
| 2016-06-23 | 428.06 |
| 2016-06-22 | 421.54 |
| 2016-06-21 | 421.54 |
| 2016-06-20 | 421.54 |
| 2016-06-17 | 421.54 |
| 2016-06-16 | 421.54 |
| 2016-06-15 | 421.54 |
| 2016-06-14 | 421.54 |
| 2016-06-13 | 414.37 |
| 2016-06-10 | 420.72 |
| 2016-06-08 | 420.72 |
| 2016-06-07 | 420.72 |
| 2016-06-06 | 420.72 |
| 2016-06-03 | 420.72 |
| 2016-06-02 | 420.72 |
| 2016-06-01 | 414.37 |
| 2016-05-31 | 433.42 |
| 2016-05-30 | 401.67 |
| 2016-05-27 | 401.67 |
| 2016-05-26 | 408.02 |
| 2016-05-25 | 408.02 |
| 2016-05-24 | 401.67 |
| 2016-05-23 | 408.02 |
| 2016-05-20 | 408.02 |
| 2016-05-19 | 408.02 |
| 2016-05-18 | 414.37 |
| 2016-05-17 | 414.37 |
| 2016-05-16 | 408.02 |
| 2016-05-13 | 414.37 |
| 2016-05-12 | 414.37 |
| 2016-05-11 | 414.37 |
| 2016-05-10 | 408.02 |
| 2016-05-09 | 408.02 |
| 2016-05-06 | 420.72 |
| 2016-05-05 | 427.07 |
| 2016-05-04 | 414.37 |
| 2016-05-03 | 414.37 |
| 2016-04-29 | 427.07 |
| 2016-04-28 | 427.07 |
| 2016-04-27 | 414.37 |
| 2016-04-26 | 420.72 |
| 2016-04-25 | 420.72 |
| 2016-04-22 | 433.42 |
| 2016-04-21 | 433.42 |
| 2016-04-20 | 427.07 |
| 2016-04-19 | 427.07 |
| 2016-04-18 | 427.07 |
| 2016-04-15 | 427.07 |
| 2016-04-14 | 433.42 |
| 2016-04-13 | 433.42 |
| 2016-04-12 | 433.42 |
| 2016-04-11 | 427.07 |
| 2016-04-08 | 420.72 |
| 2016-04-07 | 420.72 |
| 2016-04-06 | 408.02 |
| 2016-04-05 | 414.37 |
| 2016-04-01 | 408.02 |
| 2016-03-31 | 414.37 |
| 2016-03-30 | 414.37 |
| 2016-03-29 | 414.37 |
| 2016-03-24 | 414.37 |
| 2016-03-23 | 395.32 |
| 2016-03-22 | 408.02 |
| 2016-03-21 | 414.37 |
| 2016-03-18 | 408.02 |
| 2016-03-17 | 388.97 |
| 2016-03-16 | 401.67 |
| 2016-03-15 | 388.97 |
| 2016-03-14 | 382.62 |
| 2016-03-11 | 369.92 |
| 2016-03-10 | 376.27 |
| 2016-03-09 | 369.92 |
| 2016-03-08 | 369.92 |
| 2016-03-07 | 376.27 |
| 2016-03-04 | 376.27 |
| 2016-03-03 | 363.57 |
| 2016-03-02 | 319.11 |
| 2016-03-01 | 306.41 |
| 2016-02-29 | 300.06 |
| 2016-02-26 | 312.76 |
| 2016-02-25 | 312.76 |
| 2016-02-24 | 306.41 |
| 2016-02-23 | 312.76 |
| 2016-02-22 | 312.76 |
| 2016-02-19 | 319.11 |
| 2016-02-18 | 312.76 |
| 2016-02-17 | 300.06 |
| 2016-02-16 | 312.76 |
| 2016-02-15 | 306.41 |
| 2016-02-12 | 300.06 |
| 2016-02-11 | 306.41 |
| 2016-02-05 | 319.11 |
| 2016-02-04 | 300.06 |
| 2016-02-03 | 300.06 |
| 2016-02-02 | 306.41 |
| 2016-02-01 | 300.06 |
| 2016-01-29 | 312.76 |
| 2016-01-28 | 300.06 |
| 2016-01-27 | 312.76 |
| 2016-01-26 | 306.41 |
| 2016-01-25 | 300.06 |
| 2016-01-22 | 293.71 |
| 2016-01-21 | 281.01 |
| 2016-01-20 | 287.36 |
| 2016-01-19 | 300.06 |
| 2016-01-18 | 281.01 |
| 2016-01-15 | 293.71 |
| 2016-01-14 | 306.41 |
| 2016-01-13 | 306.41 |
| 2016-01-12 | 357.22 |
| 2016-01-11 | 363.57 |
| 2016-01-08 | 376.27 |
| 2016-01-07 | 388.97 |
| 2016-01-06 | 408.02 |
| 2016-01-05 | 401.67 |
| 2016-01-04 | 408.02 |
| 2015-12-31 | 420.72 |
| 2015-12-30 | 420.72 |
| 2015-12-29 | 414.37 |
| 2015-12-28 | 420.72 |
| 2015-12-24 | 420.72 |
| 2015-12-23 | 414.37 |
| 2015-12-22 | 427.07 |
| 2015-12-21 | 414.37 |
| 2015-12-18 | 427.07 |
| 2015-12-17 | 439.77 |
| 2015-12-16 | 420.72 |
| 2015-12-15 | 420.72 |
| 2015-12-14 | 420.72 |
| 2015-12-11 | 427.07 |
| 2015-12-10 | 427.07 |
| 2015-12-09 | 427.07 |
| 2015-12-08 | 420.72 |
| 2015-12-07 | 420.72 |
| 2015-12-04 | 420.72 |
| 2015-12-03 | 420.72 |
| 2015-12-02 | 433.42 |
| 2015-12-01 | 439.77 |
| 2015-11-30 | 433.42 |
| 2015-11-27 | 439.77 |
| 2015-11-26 | 433.42 |
| 2015-11-25 | 433.42 |
| 2015-11-24 | 433.42 |
| 2015-11-23 | 452.47 |
| 2015-11-20 | 471.52 |
| 2015-11-19 | 477.87 |
| 2015-11-18 | 477.87 |
| 2015-11-17 | 490.57 |
| 2015-11-16 | 477.87 |
| 2015-11-13 | 477.87 |
| 2015-11-12 | 477.87 |
| 2015-11-11 | 484.22 |
| 2015-11-10 | 496.92 |
| 2015-11-09 | 496.92 |
| 2015-11-06 | 496.92 |
| 2015-11-05 | 496.92 |
| 2015-11-04 | 509.62 |
| 2015-11-03 | 496.92 |
| 2015-11-02 | 490.57 |
| 2015-10-30 | 490.57 |
| 2015-10-29 | 496.92 |
| 2015-10-28 | 496.92 |
| 2015-10-27 | 503.27 |
| 2015-10-26 | 509.62 |
| 2015-10-23 | 515.97 |
| 2015-10-22 | 509.62 |
| 2015-10-20 | 503.27 |
| 2015-10-19 | 509.62 |
| 2015-10-16 | 522.32 |
| 2015-10-15 | 503.27 |
| 2015-10-14 | 477.87 |
| 2015-10-13 | 484.22 |
| 2015-10-12 | 490.57 |
| 2015-10-09 | 496.92 |
| 2015-10-08 | 465.17 |
| 2015-10-07 | 467.07 |
| 2015-10-06 | 460.84 |
| 2015-10-05 | 460.84 |
| 2015-10-02 | 448.38 |
| 2015-09-30 | 435.92 |
| 2015-09-29 | 429.69 |
| 2015-09-25 | 448.38 |
| 2015-09-24 | 435.92 |
| 2015-09-23 | 435.92 |
| 2015-09-22 | 448.38 |
| 2015-09-21 | 435.92 |
| 2015-09-18 | 435.92 |
| 2015-09-17 | 435.92 |
| 2015-09-16 | 442.15 |
| 2015-09-15 | 423.45 |
| 2015-09-14 | 429.69 |
| 2015-09-11 | 429.69 |
| 2015-09-10 | 435.92 |
| 2015-09-09 | 448.38 |
| 2015-09-08 | 429.69 |
| 2015-09-07 | 404.76 |
| 2015-09-04 | 417.22 |
| 2015-09-02 | 417.22 |
| 2015-09-01 | 417.22 |
| 2015-08-31 | 417.22 |
| 2015-08-28 | 435.92 |
| 2015-08-27 | 442.15 |
| 2015-08-26 | 392.30 |
| 2015-08-25 | 410.99 |
| 2015-08-24 | 410.99 |
| 2015-08-21 | 448.38 |
| 2015-08-20 | 467.07 |
| 2015-08-19 | 473.31 |
| 2015-08-18 | 510.70 |
| 2015-08-17 | 523.16 |
| 2015-08-14 | 529.39 |
| 2015-08-13 | 535.62 |
| 2015-08-12 | 541.85 |
| 2015-08-11 | 560.55 |
| 2015-08-10 | 548.09 |
| 2015-08-07 | 548.09 |
| 2015-08-06 | 560.55 |
| 2015-08-05 | 548.09 |
| 2015-08-04 | 535.62 |
| 2015-08-03 | 548.09 |
| 2015-07-31 | 573.01 |
| 2015-07-30 | 566.78 |
| 2015-07-29 | 579.24 |
| 2015-07-28 | 573.01 |
| 2015-07-27 | 554.32 |
| 2015-07-24 | 616.63 |
| 2015-07-23 | 622.86 |
| 2015-07-22 | 629.10 |
| 2015-07-21 | 616.63 |
| 2015-07-20 | 566.78 |
| 2015-07-17 | 573.01 |
| 2015-07-16 | 541.85 |
| 2015-07-15 | 529.39 |
| 2015-07-14 | 554.32 |
| 2015-07-13 | 573.01 |
| 2015-07-10 | 516.93 |
| 2015-07-09 | 523.16 |
| 2015-07-08 | 404.76 |
| 2015-07-07 | 454.61 |
| 2015-07-06 | 498.23 |
| 2015-07-03 | 591.71 |
| 2015-07-02 | 647.79 |
| 2015-06-30 | 647.79 |
| 2015-06-29 | 610.40 |
| 2015-06-26 | 672.72 |
| 2015-06-25 | 691.41 |
| 2015-06-24 | 697.64 |
| 2015-06-23 | 686.99 |
| 2015-06-22 | 663.14 |
| 2015-06-19 | 669.10 |
| 2015-06-18 | 663.14 |
| 2015-06-17 | 675.06 |
| 2015-06-16 | 663.14 |
| 2015-06-15 | 669.10 |
| 2015-06-12 | 681.03 |
| 2015-06-11 | 633.33 |
| 2015-06-10 | 620.21 |
| 2015-06-09 | 602.65 |
| 2015-06-08 | 643.63 |
| 2015-06-05 | 643.63 |
| 2015-06-04 | 672.91 |
| 2015-06-03 | 708.04 |
| 2015-06-02 | 614.36 |
| 2015-06-01 | 631.92 |
| 2015-05-29 | 626.07 |
| 2015-05-28 | 614.36 |
| 2015-05-27 | 637.78 |
| 2015-05-26 | 637.78 |
| 2015-05-22 | 655.35 |
| 2015-05-21 | 643.63 |
| 2015-05-20 | 631.92 |
| 2015-05-19 | 655.35 |
| 2015-05-18 | 620.21 |
| 2015-05-15 | 596.79 |
| 2015-05-14 | 579.23 |
| 2015-05-13 | 596.79 |
| 2015-05-12 | 590.94 |
| 2015-05-11 | 614.36 |
| 2015-05-08 | 608.50 |
| 2015-05-07 | 602.65 |
| 2015-05-06 | 602.65 |
| 2015-05-05 | 631.92 |
| 2015-05-04 | 684.62 |
| 2015-04-30 | 573.37 |
| 2015-04-29 | 596.79 |
| 2015-04-28 | 567.51 |
| 2015-04-27 | 573.37 |
| 2015-04-24 | 620.21 |
| 2015-04-23 | 614.36 |
| 2015-04-22 | 631.92 |
| 2015-04-21 | 561.66 |
| 2015-04-20 | 544.09 |
| 2015-04-17 | 567.51 |
| 2015-04-16 | 643.63 |
| 2015-04-15 | 684.62 |
| 2015-04-14 | 684.62 |
| 2015-04-13 | 731.47 |
| 2015-04-10 | 503.11 |
| 2015-04-09 | 473.83 |
| 2015-04-08 | 438.70 |
| 2015-04-02 | 421.13 |
| 2015-04-01 | 409.42 |
| 2015-03-31 | 426.99 |
| 2015-03-30 | 426.99 |
| 2015-03-27 | 426.99 |
| 2015-03-26 | 426.99 |
| 2015-03-25 | 426.99 |
| 2015-03-24 | 415.27 |
| 2015-03-23 | 421.13 |
| 2015-03-20 | 415.27 |
| 2015-03-19 | 426.99 |
| 2015-03-18 | 426.99 |
| 2015-03-17 | 426.99 |
| 2015-03-16 | 426.99 |
| 2015-03-13 | 426.99 |
| 2015-03-12 | 432.84 |
| 2015-03-11 | 432.84 |
| 2015-03-10 | 438.70 |
| 2015-03-09 | 438.70 |
| 2015-03-06 | 438.70 |
| 2015-03-05 | 444.55 |
| 2015-03-04 | 450.41 |
| 2015-03-03 | 426.99 |
| 2015-03-02 | 432.84 |
| 2015-02-27 | 432.84 |
| 2015-02-26 | 426.99 |
| 2015-02-25 | 421.13 |
| 2015-02-24 | 426.99 |
| 2015-02-23 | 421.13 |
| 2015-02-18 | 421.13 |
| 2015-02-17 | 409.42 |
| 2015-02-16 | 403.56 |
| 2015-02-13 | 415.27 |
| 2015-02-12 | 409.42 |
| 2015-02-11 | 409.42 |
| 2015-02-10 | 415.27 |
| 2015-02-09 | 426.99 |
| 2015-02-06 | 432.84 |
| 2015-02-05 | 432.84 |
| 2015-02-04 | 432.84 |
| 2015-02-03 | 415.27 |
| 2015-02-02 | 409.42 |
| 2015-01-30 | 409.42 |
| 2015-01-29 | 415.27 |
| 2015-01-28 | 403.56 |
| 2015-01-27 | 409.42 |
| 2015-01-26 | 409.42 |
| 2015-01-23 | 409.42 |
| 2015-01-22 | 397.71 |
| 2015-01-21 | 397.71 |
| 2015-01-20 | 380.14 |
| 2015-01-19 | 368.43 |
| 2015-01-16 | 368.43 |
| 2015-01-15 | 380.14 |
| 2015-01-14 | 397.71 |
| 2015-01-13 | 397.71 |
| 2015-01-12 | 386.00 |
| 2015-01-09 | 397.71 |
| 2015-01-08 | 391.85 |
| 2015-01-07 | 391.85 |
| 2015-01-06 | 397.71 |
| 2015-01-05 | 397.71 |
| 2015-01-02 | 397.71 |
| 2014-12-31 | 403.56 |
| 2014-12-30 | 409.42 |
| 2014-12-29 | 403.56 |
| 2014-12-24 | 403.56 |
| 2014-12-23 | 403.56 |
| 2014-12-22 | 391.85 |
| 2014-12-19 | 391.85 |
| 2014-12-18 | 380.14 |
| 2014-12-17 | 356.72 |
| 2014-12-16 | 362.58 |
| 2014-12-15 | 368.43 |
| 2014-12-12 | 362.58 |
| 2014-12-11 | 368.43 |
| 2014-12-10 | 350.87 |
| 2014-12-09 | 356.72 |
| 2014-12-08 | 362.58 |
| 2014-12-05 | 362.58 |
| 2014-12-04 | 368.43 |
| 2014-12-03 | 368.43 |
| 2014-12-02 | 368.43 |
| 2014-12-01 | 374.29 |
| 2014-11-28 | 380.14 |
| 2014-11-27 | 380.14 |
| 2014-11-26 | 380.14 |
| 2014-11-25 | 380.14 |
| 2014-11-24 | 409.42 |
| 2014-11-21 | 403.56 |
| 2014-11-20 | 403.56 |
| 2014-11-19 | 403.56 |
| 2014-11-18 | 409.42 |
| 2014-11-17 | 409.42 |
| 2014-11-14 | 409.42 |
| 2014-11-13 | 409.42 |
| 2014-11-12 | 403.56 |
| 2014-11-11 | 409.42 |
| 2014-11-10 | 403.56 |
| 2014-11-07 | 421.13 |
| 2014-11-06 | 415.27 |
| 2014-11-05 | 426.99 |
| 2014-11-04 | 426.99 |
| 2014-11-03 | 426.99 |
| 2014-10-31 | 421.13 |
| 2014-10-30 | 421.13 |
| 2014-10-29 | 421.13 |
| 2014-10-28 | 421.13 |
| 2014-10-27 | 415.27 |
| 2014-10-24 | 415.27 |
| 2014-10-23 | 421.13 |
| 2014-10-22 | 409.42 |
| 2014-10-21 | 409.42 |
| 2014-10-20 | 409.42 |
| 2014-10-17 | 397.71 |
| 2014-10-16 | 397.71 |
| 2014-10-15 | 397.71 |
| 2014-10-14 | 403.56 |
| 2014-10-13 | 409.42 |
| 2014-10-10 | 415.27 |
| 2014-10-09 | 421.13 |
| 2014-10-08 | 417.03 |
| 2014-10-07 | 405.54 |
| 2014-10-06 | 411.29 |
| 2014-10-03 | 394.05 |
| 2014-09-30 | 399.80 |
| 2014-09-29 | 405.54 |
| 2014-09-26 | 411.29 |
| 2014-09-25 | 417.03 |
| 2014-09-24 | 422.78 |
| 2014-09-23 | 422.78 |
| 2014-09-22 | 422.78 |
| 2014-09-19 | 417.03 |
| 2014-09-18 | 422.78 |
| 2014-09-17 | 422.78 |
| 2014-09-16 | 405.54 |
| 2014-09-15 | 417.03 |
| 2014-09-12 | 417.03 |
| 2014-09-11 | 417.03 |
| 2014-09-10 | 417.03 |
| 2014-09-08 | 417.03 |
| 2014-09-05 | 422.78 |
| 2014-09-04 | 422.78 |
| 2014-09-03 | 417.03 |
| 2014-09-02 | 417.03 |
| 2014-09-01 | 434.27 |
| 2014-08-29 | 411.29 |
| 2014-08-28 | 417.03 |
| 2014-08-27 | 422.78 |
| 2014-08-26 | 422.78 |
| 2014-08-25 | 411.29 |
| 2014-08-22 | 411.29 |
| 2014-08-21 | 411.29 |
| 2014-08-20 | 417.03 |
| 2014-08-19 | 417.03 |
| 2014-08-18 | 422.78 |
| 2014-08-15 | 422.78 |
| 2014-08-14 | 428.52 |
| 2014-08-13 | 428.52 |
| 2014-08-12 | 434.27 |
| 2014-08-11 | 434.27 |
| 2014-08-08 | 422.78 |
| 2014-08-07 | 428.52 |
| 2014-08-06 | 434.27 |
| 2014-08-05 | 428.52 |
| 2014-08-04 | 417.03 |
| 2014-08-01 | 417.03 |
| 2014-07-31 | 422.78 |
| 2014-07-30 | 434.27 |
| 2014-07-29 | 422.78 |
| 2014-07-28 | 428.52 |
| 2014-07-25 | 451.50 |
| 2014-07-24 | 451.50 |
| 2014-07-23 | 451.50 |
| 2014-07-22 | 445.75 |
| 2014-07-21 | 451.50 |
| 2014-07-18 | 451.50 |
| 2014-07-17 | 451.50 |
| 2014-07-16 | 457.24 |
| 2014-07-15 | 462.99 |
| 2014-07-14 | 457.24 |
| 2014-07-11 | 434.27 |
| 2014-07-10 | 434.27 |
| 2014-07-09 | 422.78 |
| 2014-07-08 | 428.52 |
| 2014-07-07 | 422.78 |
| 2014-07-04 | 405.54 |
| 2014-07-03 | 405.54 |
| 2014-07-02 | 405.54 |
| 2014-06-30 | 411.29 |
| 2014-06-27 | 371.07 |
| 2014-06-26 | 382.56 |
| 2014-06-25 | 365.33 |
| 2014-06-24 | 359.58 |
| 2014-06-23 | 359.58 |
| 2014-06-20 | 353.84 |
| 2014-06-19 | 376.82 |
| 2014-06-18 | 388.31 |
| 2014-06-17 | 388.31 |
| 2014-06-16 | 377.39 |
| 2014-06-13 | 371.78 |
| 2014-06-12 | 371.78 |
| 2014-06-11 | 366.16 |
| 2014-06-10 | 354.93 |
| 2014-06-09 | 360.54 |
| 2014-06-06 | 360.54 |
| 2014-06-05 | 360.54 |
| 2014-06-04 | 360.54 |
| 2014-06-03 | 371.78 |
| 2014-05-30 | 366.16 |
| 2014-05-29 | 366.16 |
| 2014-05-28 | 366.16 |
| 2014-05-27 | 360.54 |
| 2014-05-26 | 366.16 |
| 2014-05-23 | 371.78 |
| 2014-05-22 | 377.39 |
| 2014-05-21 | 371.78 |
| 2014-05-20 | 354.93 |
| 2014-05-19 | 371.78 |
| 2014-05-16 | 371.78 |
| 2014-05-15 | 388.62 |
| 2014-05-14 | 383.01 |
| 2014-05-13 | 394.24 |
| 2014-05-12 | 394.24 |
| 2014-05-09 | 405.47 |
| 2014-05-08 | 416.71 |
| 2014-05-07 | 399.86 |
| 2014-05-05 | 405.47 |
| 2014-05-02 | 399.86 |
| 2014-04-30 | 383.01 |
| 2014-04-29 | 383.01 |
| 2014-04-28 | 354.93 |
| 2014-04-25 | 354.93 |
| 2014-04-24 | 354.93 |
| 2014-04-23 | 349.31 |
| 2014-04-22 | 338.08 |
| 2014-04-17 | 304.38 |
| 2014-04-16 | 310.00 |
| 2014-04-15 | 315.61 |
| 2014-04-14 | 321.23 |
| 2014-04-11 | 326.84 |
| 2014-04-10 | 326.84 |
| 2014-04-09 | 343.69 |
| 2014-04-08 | 338.08 |
| 2014-04-07 | 343.69 |
| 2014-04-04 | 349.31 |
| 2014-04-03 | 349.31 |
| 2014-04-02 | 349.31 |
| 2014-04-01 | 354.93 |
| 2014-03-31 | 354.93 |
| 2014-03-28 | 349.31 |
| 2014-03-27 | 343.69 |
| 2014-03-26 | 343.69 |
| 2014-03-25 | 338.08 |
| 2014-03-24 | 338.08 |
| 2014-03-21 | 343.69 |
| 2014-03-20 | 332.46 |
| 2014-03-19 | 338.08 |
| 2014-03-18 | 343.69 |
| 2014-03-17 | 338.08 |
| 2014-03-14 | 326.84 |
| 2014-03-13 | 326.84 |
| 2014-03-12 | 332.46 |
| 2014-03-11 | 338.08 |
| 2014-03-10 | 326.84 |
| 2014-03-07 | 338.08 |
| 2014-03-06 | 338.08 |
| 2014-03-05 | 332.46 |
| 2014-03-04 | 332.46 |
| 2014-03-03 | 326.84 |
| 2014-02-28 | 343.69 |
| 2014-02-27 | 326.84 |
| 2014-02-26 | 326.84 |
| 2014-02-25 | 326.84 |
| 2014-02-24 | 326.84 |
| 2014-02-21 | 310.00 |
| 2014-02-20 | 321.23 |
| 2014-02-19 | 304.38 |
| 2014-02-18 | 315.61 |
| 2014-02-17 | 310.00 |
| 2014-02-14 | 315.61 |
| 2014-02-13 | 315.61 |
| 2014-02-12 | 310.00 |
| 2014-02-11 | 315.61 |
| 2014-02-10 | 321.23 |
| 2014-02-07 | 315.61 |
| 2014-02-06 | 310.00 |
| 2014-02-05 | 304.38 |
| 2014-02-04 | 293.15 |
| 2014-01-30 | 315.61 |
| 2014-01-29 | 304.38 |
| 2014-01-28 | 293.15 |
| 2014-01-27 | 298.76 |
| 2014-01-24 | 310.00 |
| 2014-01-23 | 326.84 |
| 2014-01-22 | 332.46 |
| 2014-01-21 | 326.84 |
| 2014-01-20 | 332.46 |
| 2014-01-17 | 332.46 |
| 2014-01-16 | 326.84 |
| 2014-01-15 | 310.00 |
| 2014-01-14 | 315.61 |
| 2014-01-13 | 326.84 |
| 2014-01-10 | 326.84 |
| 2014-01-09 | 332.46 |
| 2014-01-08 | 332.46 |
| 2014-01-07 | 321.23 |
| 2014-01-06 | 338.08 |
| 2014-01-03 | 332.46 |
| 2014-01-02 | 326.84 |
| 2013-12-31 | 332.46 |
| 2013-12-30 | 315.61 |
| 2013-12-27 | 304.38 |
| 2013-12-24 | 326.84 |
| 2013-12-23 | 326.84 |
| 2013-12-20 | 343.69 |
| 2013-12-19 | 343.69 |
| 2013-12-18 | 349.31 |
| 2013-12-17 | 338.08 |
| 2013-12-16 | 332.46 |
| 2013-12-13 | 321.23 |
| 2013-12-12 | 349.31 |
| 2013-12-11 | 298.76 |
| 2013-12-10 | 298.76 |
| 2013-12-09 | 293.15 |
| 2013-12-06 | 304.38 |
| 2013-12-05 | 310.00 |
| 2013-12-04 | 310.00 |
| 2013-12-03 | 310.00 |
| 2013-12-02 | 304.38 |
| 2013-11-29 | 310.00 |
| 2013-11-28 | 310.00 |
| 2013-11-27 | 315.61 |
| 2013-11-26 | 310.00 |
| 2013-11-25 | 310.00 |
| 2013-11-22 | 293.15 |
| 2013-11-21 | 276.30 |
| 2013-11-20 | 281.91 |
| 2013-11-19 | 276.30 |
| 2013-11-18 | 276.30 |
| 2013-11-15 | 281.91 |
| 2013-11-14 | 281.91 |
| 2013-11-13 | 276.30 |
| 2013-11-12 | 276.30 |
| 2013-11-11 | 276.30 |
| 2013-11-08 | 281.91 |
| 2013-11-07 | 276.30 |
| 2013-11-06 | 281.91 |
| 2013-11-05 | 276.30 |
| 2013-11-04 | 281.91 |
| 2013-11-01 | 287.53 |
| 2013-10-31 | 287.53 |
| 2013-10-30 | 281.91 |
| 2013-10-29 | 293.15 |
| 2013-10-28 | 281.91 |
| 2013-10-25 | 287.53 |
| 2013-10-24 | 281.91 |
| 2013-10-23 | 293.15 |
| 2013-10-22 | 293.15 |
| 2013-10-21 | 293.15 |
| 2013-10-18 | 304.38 |
| 2013-10-17 | 304.38 |
| 2013-10-16 | 310.00 |
| 2013-10-15 | 315.61 |
| 2013-10-11 | 315.61 |
| 2013-10-10 | 310.00 |
| 2013-10-09 | 321.23 |
| 2013-10-08 | 315.61 |
| 2013-10-07 | 310.00 |
| 2013-10-04 | 310.00 |
| 2013-10-03 | 315.54 |
| 2013-10-02 | 315.54 |
| 2013-09-30 | 321.08 |
| 2013-09-27 | 315.54 |
| 2013-09-26 | 304.45 |
| 2013-09-25 | 304.45 |
| 2013-09-24 | 304.45 |
| 2013-09-23 | 326.62 |
| 2013-09-19 | 326.62 |
| 2013-09-18 | 310.00 |
| 2013-09-17 | 310.00 |
| 2013-09-16 | 310.00 |
| 2013-09-13 | 304.45 |
| 2013-09-12 | 304.45 |
| 2013-09-11 | 304.45 |
| 2013-09-10 | 304.45 |
| 2013-09-09 | 304.45 |
| 2013-09-06 | 298.91 |
| 2013-09-05 | 304.45 |
| 2013-09-04 | 282.29 |
| 2013-09-03 | 287.83 |
| 2013-09-02 | 287.83 |
| 2013-08-30 | 276.75 |
| 2013-08-29 | 276.75 |
| 2013-08-28 | 260.13 |
| 2013-08-27 | 265.67 |
| 2013-08-26 | 276.75 |
| 2013-08-23 | 276.75 |
| 2013-08-22 | 282.29 |
| 2013-08-21 | 287.83 |
| 2013-08-20 | 287.83 |
| 2013-08-19 | 287.83 |
| 2013-08-16 | 293.37 |
| 2013-08-15 | 293.37 |
| 2013-08-13 | 298.91 |
| 2013-08-12 | 304.45 |
| 2013-08-09 | 293.37 |
| 2013-08-08 | 304.45 |
| 2013-08-07 | 298.91 |
| 2013-08-06 | 298.91 |
| 2013-08-05 | 304.45 |
| 2013-08-02 | 304.45 |
| 2013-08-01 | 298.91 |
| 2013-07-31 | 304.45 |
| 2013-07-30 | 298.91 |
| 2013-07-29 | 304.45 |
| 2013-07-26 | 304.45 |
| 2013-07-25 | 310.00 |
| 2013-07-24 | 304.45 |
| 2013-07-23 | 310.00 |
| 2013-07-22 | 310.00 |
| 2013-07-19 | 298.91 |
| 2013-07-18 | 298.91 |
| 2013-07-17 | 304.45 |
| 2013-07-16 | 310.00 |
| 2013-07-15 | 310.00 |
| 2013-07-12 | 315.54 |
| 2013-07-11 | 315.54 |
| 2013-07-10 | 321.08 |
| 2013-07-09 | 321.08 |
| 2013-07-08 | 315.54 |
| 2013-07-05 | 315.54 |
| 2013-07-04 | 315.54 |
| 2013-07-03 | 315.54 |
| 2013-07-02 | 321.08 |
| 2013-06-28 | 326.62 |
| 2013-06-27 | 326.62 |
| 2013-06-26 | 315.54 |
| 2013-06-25 | 298.91 |
| 2013-06-24 | 310.00 |
| 2013-06-21 | 332.16 |
| 2013-06-20 | 337.70 |
| 2013-06-19 | 332.16 |
| 2013-06-18 | 337.70 |
| 2013-06-17 | 332.16 |
| 2013-06-14 | 343.24 |
| 2013-06-13 | 337.70 |
| 2013-06-11 | 345.45 |
| 2013-06-10 | 356.32 |
| 2013-06-07 | 345.45 |
| 2013-06-06 | 345.45 |
| 2013-06-05 | 345.45 |
| 2013-06-04 | 350.89 |
| 2013-06-03 | 350.89 |
| 2013-05-31 | 350.89 |
| 2013-05-30 | 345.45 |
| 2013-05-29 | 356.32 |
| 2013-05-28 | 356.32 |
| 2013-05-27 | 356.32 |
| 2013-05-24 | 361.75 |
| 2013-05-23 | 356.32 |
| 2013-05-22 | 361.75 |
| 2013-05-21 | 361.75 |
| 2013-05-20 | 367.18 |
| 2013-05-16 | 372.62 |
| 2013-05-15 | 372.62 |
| 2013-05-14 | 345.45 |
| 2013-05-13 | 345.45 |
| 2013-05-10 | 345.45 |
| 2013-05-09 | 345.45 |
| 2013-05-08 | 356.32 |
| 2013-05-07 | 350.89 |
| 2013-05-06 | 345.45 |
| 2013-05-03 | 345.45 |
| 2013-05-02 | 345.45 |
| 2013-04-30 | 350.89 |
| 2013-04-29 | 350.89 |
| 2013-04-26 | 350.89 |
| 2013-04-25 | 350.89 |
| 2013-04-24 | 345.45 |
| 2013-04-23 | 350.89 |
| 2013-04-22 | 356.32 |
| 2013-04-19 | 356.32 |
| 2013-04-18 | 361.75 |
| 2013-04-17 | 361.75 |
| 2013-04-16 | 345.45 |
| 2013-04-15 | 345.45 |
| 2013-04-12 | 345.45 |
| 2013-04-11 | 345.45 |
| 2013-04-10 | 340.02 |
| 2013-04-09 | 340.02 |
| 2013-04-08 | 345.45 |
| 2013-04-05 | 367.18 |
| 2013-04-03 | 378.05 |
| 2013-04-02 | 367.18 |
| 2013-03-28 | 367.18 |
| 2013-03-27 | 372.62 |
| 2013-03-26 | 367.18 |
| 2013-03-25 | 378.05 |
| 2013-03-22 | 378.05 |
| 2013-03-21 | 378.05 |
| 2013-03-20 | 388.91 |
| 2013-03-19 | 388.91 |
| 2013-03-18 | 388.91 |
| 2013-03-15 | 388.91 |
| 2013-03-14 | 405.21 |
| 2013-03-13 | 405.21 |
| 2013-03-12 | 399.78 |
| 2013-03-11 | 399.78 |
| 2013-03-08 | 416.08 |
| 2013-03-07 | 416.08 |
| 2013-03-06 | 416.08 |
| 2013-03-05 | 410.64 |
| 2013-03-04 | 405.21 |
| 2013-03-01 | 416.08 |
| 2013-02-28 | 421.51 |
| 2013-02-27 | 410.64 |
| 2013-02-26 | 405.21 |
| 2013-02-25 | 410.64 |
| 2013-02-22 | 416.08 |
| 2013-02-21 | 416.08 |
| 2013-02-20 | 421.51 |
| 2013-02-19 | 416.08 |
| 2013-02-18 | 410.64 |
| 2013-02-15 | 416.08 |
| 2013-02-14 | 410.64 |
| 2013-02-08 | 416.08 |
| 2013-02-07 | 410.64 |
| 2013-02-06 | 416.08 |
| 2013-02-05 | 416.08 |
| 2013-02-04 | 432.37 |
| 2013-02-01 | 421.51 |
| 2013-01-31 | 421.51 |
| 2013-01-30 | 426.94 |
| 2013-01-29 | 416.08 |
| 2013-01-28 | 426.94 |
| 2013-01-25 | 426.94 |
| 2013-01-24 | 426.94 |
| 2013-01-23 | 426.94 |
| 2013-01-22 | 426.94 |
| 2013-01-21 | 432.37 |
| 2013-01-18 | 437.80 |
| 2013-01-17 | 437.80 |
| 2013-01-16 | 437.80 |
| 2013-01-15 | 443.24 |
| 2013-01-14 | 443.24 |
| 2013-01-11 | 437.80 |
| 2013-01-10 | 443.24 |
| 2013-01-09 | 437.80 |
| 2013-01-08 | 443.24 |
| 2013-01-07 | 454.10 |
| 2013-01-04 | 437.80 |
| 2013-01-03 | 426.94 |
| 2013-01-02 | 432.37 |
| 2012-12-31 | 416.08 |
| 2012-12-28 | 416.08 |
| 2012-12-27 | 416.08 |
| 2012-12-24 | 416.08 |
| 2012-12-21 | 416.08 |
| 2012-12-20 | 426.94 |
| 2012-12-19 | 426.94 |
| 2012-12-18 | 421.51 |
| 2012-12-17 | 416.08 |
| 2012-12-14 | 421.51 |
| 2012-12-13 | 421.51 |
| 2012-12-12 | 421.51 |
| 2012-12-11 | 410.64 |
| 2012-12-10 | 410.64 |
| 2012-12-07 | 421.51 |
| 2012-12-06 | 416.08 |
| 2012-12-05 | 421.51 |
| 2012-12-04 | 416.08 |
| 2012-12-03 | 410.64 |
| 2012-11-30 | 410.64 |
| 2012-11-29 | 416.08 |
| 2012-11-28 | 410.64 |
| 2012-11-27 | 405.21 |
| 2012-11-26 | 405.21 |
| 2012-11-23 | 399.78 |
| 2012-11-22 | 405.21 |
| 2012-11-21 | 399.78 |
| 2012-11-20 | 399.78 |
| 2012-11-19 | 399.78 |
| 2012-11-16 | 405.21 |
| 2012-11-15 | 405.21 |
| 2012-11-14 | 410.64 |
| 2012-11-13 | 405.21 |
| 2012-11-12 | 410.64 |
| 2012-11-09 | 405.21 |
| 2012-11-08 | 405.21 |
| 2012-11-07 | 394.35 |
| 2012-11-06 | 394.35 |
| 2012-11-05 | 388.91 |
| 2012-11-02 | 394.35 |
| 2012-11-01 | 394.35 |
| 2012-10-31 | 399.78 |
| 2012-10-30 | 388.91 |
| 2012-10-29 | 388.91 |
| 2012-10-26 | 405.21 |
| 2012-10-25 | 399.78 |
| 2012-10-24 | 416.08 |
| 2012-10-22 | 399.78 |
| 2012-10-19 | 410.64 |
| 2012-10-18 | 421.51 |
| 2012-10-17 | 410.64 |
| 2012-10-16 | 410.64 |
| 2012-10-15 | 410.64 |
| 2012-10-12 | 410.64 |
| 2012-10-11 | 410.64 |
| 2012-10-10 | 388.91 |
| 2012-10-09 | 394.35 |
| 2012-10-08 | 405.21 |
| 2012-10-05 | 400.86 |
| 2012-10-04 | 406.19 |
| 2012-10-03 | 400.86 |
| 2012-09-28 | 406.19 |
| 2012-09-27 | 406.19 |
| 2012-09-26 | 411.52 |
| 2012-09-25 | 395.54 |
| 2012-09-24 | 400.86 |
| 2012-09-21 | 395.54 |
| 2012-09-20 | 406.19 |
| 2012-09-19 | 406.19 |
| 2012-09-18 | 411.52 |
| 2012-09-17 | 411.52 |
| 2012-09-14 | 422.18 |
| 2012-09-13 | 422.18 |
| 2012-09-12 | 427.51 |
| 2012-09-11 | 427.51 |
| 2012-09-10 | 422.18 |
| 2012-09-07 | 432.83 |
| 2012-09-06 | 422.18 |
| 2012-09-05 | 422.18 |
| 2012-09-04 | 427.51 |
| 2012-09-03 | 427.51 |
| 2012-08-31 | 422.18 |
| 2012-08-30 | 427.51 |
| 2012-08-29 | 427.51 |
| 2012-08-28 | 432.83 |
| 2012-08-27 | 432.83 |
| 2012-08-24 | 432.83 |
| 2012-08-23 | 427.51 |
| 2012-08-22 | 422.18 |
| 2012-08-21 | 432.83 |
| 2012-08-20 | 432.83 |
| 2012-08-17 | 422.18 |
| 2012-08-16 | 432.83 |
| 2012-08-15 | 432.83 |
| 2012-08-14 | 432.83 |
| 2012-08-13 | 427.51 |
| 2012-08-10 | 432.83 |
| 2012-08-09 | 432.83 |
| 2012-08-08 | 422.18 |
| 2012-08-07 | 416.85 |
| 2012-08-06 | 432.83 |
| 2012-08-03 | 432.83 |
| 2012-08-02 | 459.48 |
| 2012-08-01 | 416.85 |
| 2012-07-31 | 411.52 |
| 2012-07-30 | 406.19 |
| 2012-07-27 | 411.52 |
| 2012-07-26 | 406.19 |
| 2012-07-25 | 400.86 |
| 2012-07-24 | 406.19 |
| 2012-07-23 | 411.52 |
| 2012-07-20 | 416.85 |
| 2012-07-19 | 432.83 |
| 2012-07-18 | 427.51 |
| 2012-07-17 | 427.51 |
| 2012-07-16 | 416.85 |
| 2012-07-13 | 406.19 |
| 2012-07-12 | 411.52 |
| 2012-07-11 | 411.52 |
| 2012-07-10 | 411.52 |
| 2012-07-09 | 411.52 |
| 2012-07-06 | 411.52 |
| 2012-07-05 | 400.86 |
| 2012-07-04 | 400.86 |
| 2012-07-03 | 411.52 |
| 2012-06-29 | 406.19 |
| 2012-06-28 | 406.19 |
| 2012-06-27 | 427.51 |
| 2012-06-26 | 427.51 |
| 2012-06-25 | 422.18 |
| 2012-06-22 | 416.96 |
| 2012-06-21 | 390.85 |
| 2012-06-20 | 390.85 |
| 2012-06-19 | 390.85 |
| 2012-06-18 | 396.07 |
| 2012-06-15 | 390.85 |
| 2012-06-14 | 364.74 |
| 2012-06-13 | 380.40 |
| 2012-06-12 | 396.07 |
| 2012-06-11 | 406.51 |
| 2012-06-08 | 416.96 |
| 2012-06-07 | 416.96 |
| 2012-06-06 | 416.96 |
| 2012-06-05 | 422.18 |
| 2012-06-04 | 416.96 |
| 2012-06-01 | 427.40 |
| 2012-05-31 | 427.40 |
| 2012-05-30 | 432.62 |
| 2012-05-29 | 432.62 |
| 2012-05-28 | 427.40 |
| 2012-05-25 | 427.40 |
| 2012-05-24 | 427.40 |
| 2012-05-23 | 427.40 |
| 2012-05-22 | 427.40 |
| 2012-05-21 | 416.96 |
| 2012-05-18 | 401.29 |
| 2012-05-17 | 406.51 |
| 2012-05-16 | 396.07 |
| 2012-05-15 | 401.29 |
| 2012-05-14 | 396.07 |
| 2012-05-11 | 411.73 |
| 2012-05-10 | 411.73 |
| 2012-05-09 | 390.85 |
| 2012-05-08 | 390.85 |
| 2012-05-07 | 396.07 |
| 2012-05-04 | 390.85 |
| 2012-05-03 | 401.29 |
| 2012-05-02 | 411.73 |
| 2012-04-30 | 401.29 |
| 2012-04-27 | 396.07 |
| 2012-04-26 | 396.07 |
| 2012-04-25 | 401.29 |
| 2012-04-24 | 401.29 |
| 2012-04-23 | 396.07 |
| 2012-04-20 | 401.29 |
| 2012-04-19 | 411.73 |
| 2012-04-18 | 406.51 |
| 2012-04-17 | 396.07 |
| 2012-04-16 | 401.29 |
| 2012-04-13 | 401.29 |
| 2012-04-12 | 396.07 |
| 2012-04-11 | 385.63 |
| 2012-04-10 | 385.63 |
| 2012-04-05 | 390.85 |
| 2012-04-03 | 401.29 |
| 2012-04-02 | 385.63 |
| 2012-03-30 | 390.85 |
| 2012-03-29 | 390.85 |
| 2012-03-28 | 396.07 |
| 2012-03-27 | 401.29 |
| 2012-03-26 | 390.85 |
| 2012-03-23 | 390.85 |
| 2012-03-22 | 390.85 |
| 2012-03-21 | 385.63 |
| 2012-03-20 | 396.07 |
| 2012-03-19 | 401.29 |
| 2012-03-16 | 401.29 |
| 2012-03-15 | 396.07 |
| 2012-03-14 | 406.51 |
| 2012-03-13 | 411.73 |
| 2012-03-12 | 416.96 |
| 2012-03-09 | 416.96 |
| 2012-03-08 | 416.96 |
| 2012-03-07 | 411.73 |
| 2012-03-06 | 416.96 |
| 2012-03-05 | 422.18 |
| 2012-03-02 | 416.96 |
| 2012-03-01 | 422.18 |
| 2012-02-29 | 416.96 |
| 2012-02-28 | 411.73 |
| 2012-02-27 | 401.29 |
| 2012-02-24 | 401.29 |
| 2012-02-23 | 406.51 |
| 2012-02-22 | 416.96 |
| 2012-02-21 | 422.18 |
| 2012-02-20 | 422.18 |
| 2012-02-17 | 432.62 |
| 2012-02-16 | 432.62 |
| 2012-02-15 | 432.62 |
| 2012-02-14 | 437.84 |
| 2012-02-13 | 432.62 |
| 2012-02-10 | 432.62 |
| 2012-02-09 | 437.84 |
| 2012-02-08 | 427.40 |
| 2012-02-07 | 427.40 |
| 2012-02-06 | 432.62 |
| 2012-02-03 | 422.18 |
| 2012-02-02 | 401.29 |
| 2012-02-01 | 396.07 |
| 2012-01-31 | 406.51 |
| 2012-01-30 | 406.51 |
| 2012-01-27 | 416.96 |
| 2012-01-26 | 422.18 |
| 2012-01-20 | 422.18 |
| 2012-01-19 | 411.73 |
| 2012-01-18 | 401.29 |
| 2012-01-17 | 401.29 |
| 2012-01-16 | 401.29 |
| 2012-01-13 | 401.29 |
| 2012-01-12 | 396.07 |
| 2012-01-11 | 401.29 |
| 2012-01-10 | 401.29 |
| 2012-01-09 | 396.07 |
| 2012-01-06 | 396.07 |
| 2012-01-05 | 401.29 |
| 2012-01-04 | 406.51 |
| 2012-01-03 | 396.07 |
| 2011-12-30 | 396.07 |
| 2011-12-29 | 396.07 |
| 2011-12-28 | 396.07 |
| 2011-12-23 | 396.07 |
| 2011-12-22 | 390.85 |
| 2011-12-21 | 396.07 |
| 2011-12-20 | 385.63 |
| 2011-12-19 | 380.40 |
| 2011-12-16 | 380.40 |
| 2011-12-15 | 380.40 |
| 2011-12-14 | 380.40 |
| 2011-12-13 | 380.40 |
| 2011-12-12 | 390.85 |
| 2011-12-09 | 390.85 |
| 2011-12-08 | 390.85 |
| 2011-12-07 | 390.85 |
| 2011-12-06 | 375.18 |
| 2011-12-05 | 375.18 |
| 2011-12-02 | 375.18 |
| 2011-12-01 | 380.40 |
| 2011-11-30 | 322.96 |
| 2011-11-29 | 369.96 |
| 2011-11-28 | 369.96 |
| 2011-11-25 | 369.96 |
| 2011-11-24 | 369.96 |
| 2011-11-23 | 333.41 |
| 2011-11-22 | 338.63 |
| 2011-11-21 | 338.63 |
| 2011-11-18 | 333.41 |
| 2011-11-17 | 333.41 |
| 2011-11-16 | 333.41 |
| 2011-11-15 | 338.63 |
| 2011-11-14 | 338.63 |
| 2011-11-11 | 338.63 |
| 2011-11-10 | 333.41 |
| 2011-11-09 | 338.63 |
| 2011-11-08 | 338.63 |
| 2011-11-07 | 338.63 |
| 2011-11-04 | 333.41 |
| 2011-11-03 | 333.41 |
| 2011-11-02 | 333.41 |
| 2011-11-01 | 333.41 |
| 2011-10-31 | 349.07 |
| 2011-10-28 | 343.85 |
| 2011-10-27 | 349.07 |
| 2011-10-26 | 343.85 |
| 2011-10-25 | 343.85 |
| 2011-10-24 | 343.85 |
| 2011-10-21 | 342.81 |
| 2011-10-20 | 337.66 |
| 2011-10-19 | 337.66 |
| 2011-10-18 | 337.66 |
| 2011-10-17 | 342.81 |
| 2011-10-14 | 332.51 |
| 2011-10-13 | 332.51 |
| 2011-10-12 | 332.51 |
| 2011-10-11 | 332.51 |
| 2011-10-10 | 322.21 |
| 2011-10-07 | 327.36 |
| 2011-10-06 | 317.06 |
| 2011-10-04 | 291.32 |
| 2011-10-03 | 296.47 |
| 2011-09-30 | 301.62 |
| 2011-09-28 | 301.62 |
| 2011-09-27 | 301.62 |
| 2011-09-26 | 286.17 |
| 2011-09-23 | 291.32 |
| 2011-09-22 | 291.32 |
| 2011-09-21 | 286.17 |
| 2011-09-20 | 291.32 |
| 2011-09-19 | 291.32 |
| 2011-09-16 | 317.06 |
| 2011-09-15 | 286.17 |
| 2011-09-14 | 301.62 |
| 2011-09-12 | 301.62 |
| 2011-09-09 | 306.76 |
| 2011-09-08 | 327.36 |
| 2011-09-07 | 317.06 |
| 2011-09-06 | 311.91 |
| 2011-09-05 | 317.06 |
| 2011-09-02 | 322.21 |
| 2011-09-01 | 327.36 |
| 2011-08-31 | 332.51 |
| 2011-08-30 | 332.51 |
| 2011-08-29 | 327.36 |
| 2011-08-26 | 327.36 |
| 2011-08-25 | 327.36 |
| 2011-08-24 | 332.51 |
| 2011-08-23 | 337.66 |
| 2011-08-22 | 337.66 |
| 2011-08-19 | 332.51 |
| 2011-08-18 | 327.36 |
| 2011-08-17 | 342.81 |
| 2011-08-16 | 342.81 |
| 2011-08-15 | 332.51 |
| 2011-08-12 | 317.06 |
| 2011-08-11 | 311.91 |
| 2011-08-10 | 322.21 |
| 2011-08-09 | 306.76 |
| 2011-08-08 | 311.91 |
| 2011-08-05 | 327.36 |
| 2011-08-04 | 332.51 |
| 2011-08-03 | 337.66 |
| 2011-08-02 | 332.51 |
| 2011-08-01 | 342.81 |
| 2011-07-29 | 327.36 |
| 2011-07-28 | 337.66 |
| 2011-07-27 | 332.51 |
| 2011-07-26 | 337.66 |
| 2011-07-25 | 332.51 |
| 2011-07-22 | 337.66 |
| 2011-07-21 | 337.66 |
| 2011-07-20 | 332.51 |
| 2011-07-19 | 317.06 |
| 2011-07-18 | 311.91 |
| 2011-07-15 | 311.91 |
| 2011-07-14 | 322.21 |
| 2011-07-13 | 332.51 |
| 2011-07-12 | 311.91 |
| 2011-07-11 | 358.25 |
| 2011-07-08 | 384.00 |
| 2011-07-07 | 384.00 |
| 2011-07-06 | 358.25 |
| 2011-07-05 | 322.21 |
| 2011-07-04 | 317.06 |
| 2011-06-30 | 317.06 |
| 2011-06-29 | 311.91 |
| 2011-06-28 | 301.62 |
| 2011-06-27 | 296.47 |
| 2011-06-24 | 332.51 |
| 2011-06-23 | 291.32 |
| 2011-06-22 | 250.13 |
| 2011-06-21 | 275.87 |
| 2011-06-20 | 306.76 |
| 2011-06-17 | 322.21 |
| 2011-06-16 | 353.10 |
| 2011-06-15 | 363.40 |
| 2011-06-14 | 373.70 |
| 2011-06-13 | 368.55 |
| 2011-06-10 | 378.85 |
| 2011-06-09 | 378.85 |
| 2011-06-08 | 375.76 |
| 2011-06-07 | 380.82 |
| 2011-06-03 | 385.88 |
| 2011-06-02 | 385.88 |
| 2011-06-01 | 401.07 |
| 2011-05-31 | 396.01 |
| 2011-05-30 | 370.70 |
| 2011-05-27 | 375.76 |
| 2011-05-26 | 365.64 |
| 2011-05-25 | 375.76 |
| 2011-05-24 | 385.88 |
| 2011-05-23 | 380.82 |
| 2011-05-20 | 380.82 |
| 2011-05-19 | 390.94 |
| 2011-05-18 | 401.07 |
| 2011-05-17 | 396.01 |
| 2011-05-16 | 396.01 |
| 2011-05-13 | 401.07 |
| 2011-05-12 | 401.07 |
| 2011-05-11 | 406.13 |
| 2011-05-09 | 406.13 |
| 2011-05-06 | 406.13 |
| 2011-05-05 | 406.13 |
| 2011-05-04 | 421.31 |
| 2011-05-03 | 426.37 |
| 2011-04-29 | 426.37 |
| 2011-04-28 | 426.37 |
| 2011-04-27 | 431.43 |
| 2011-04-26 | 426.37 |
| 2011-04-21 | 421.31 |
| 2011-04-20 | 421.31 |
| 2011-04-19 | 421.31 |
| 2011-04-18 | 416.25 |
| 2011-04-15 | 421.31 |
| 2011-04-14 | 416.25 |
| 2011-04-13 | 421.31 |
| 2011-04-12 | 421.31 |
| 2011-04-11 | 431.43 |
| 2011-04-08 | 426.37 |
| 2011-04-07 | 421.31 |
| 2011-04-06 | 421.31 |
| 2011-04-04 | 411.19 |
| 2011-04-01 | 406.13 |
| 2011-03-31 | 426.37 |
| 2011-03-30 | 431.43 |
| 2011-03-29 | 426.37 |
| 2011-03-28 | 421.31 |
| 2011-03-25 | 431.43 |
| 2011-03-24 | 441.56 |
| 2011-03-23 | 446.62 |
| 2011-03-22 | 446.62 |
| 2011-03-21 | 451.68 |
| 2011-03-18 | 456.74 |
| 2011-03-17 | 406.13 |
| 2011-03-16 | 406.13 |
| 2011-03-15 | 401.07 |
| 2011-03-14 | 406.13 |
| 2011-03-11 | 406.13 |
| 2011-03-10 | 401.07 |
| 2011-03-09 | 406.13 |
| 2011-03-08 | 406.13 |
| 2011-03-07 | 401.07 |
| 2011-03-04 | 401.07 |
| 2011-03-03 | 401.07 |
| 2011-03-02 | 406.13 |
| 2011-03-01 | 406.13 |
| 2011-02-28 | 426.37 |
| 2011-02-25 | 396.01 |
| 2011-02-24 | 401.07 |
| 2011-02-23 | 411.19 |
| 2011-02-22 | 411.19 |
| 2011-02-21 | 421.31 |
| 2011-02-18 | 426.37 |
| 2011-02-17 | 426.37 |
| 2011-02-16 | 431.43 |
| 2011-02-15 | 411.19 |
| 2011-02-14 | 411.19 |
| 2011-02-11 | 406.13 |
| 2011-02-10 | 401.07 |
| 2011-02-09 | 401.07 |
| 2011-02-08 | 421.31 |
| 2011-02-07 | 411.19 |
| 2011-02-02 | 431.43 |
| 2011-02-01 | 421.31 |
| 2011-01-31 | 436.50 |
| 2011-01-28 | 431.43 |
| 2011-01-27 | 421.31 |
| 2011-01-26 | 401.07 |
| 2011-01-25 | 426.37 |
| 2011-01-24 | 456.74 |
| 2011-01-21 | 441.56 |
| 2011-01-20 | 431.43 |
| 2011-01-19 | 426.37 |
| 2011-01-18 | 451.68 |
| 2011-01-17 | 441.56 |
| 2011-01-14 | 436.50 |
| 2011-01-13 | 426.37 |
| 2011-01-12 | 431.43 |
| 2011-01-11 | 416.25 |
| 2011-01-10 | 416.25 |
| 2011-01-07 | 431.43 |
| 2011-01-06 | 411.19 |
| 2011-01-05 | 421.31 |
| 2011-01-04 | 431.43 |
| 2011-01-03 | 431.43 |
| 2010-12-31 | 426.37 |
| 2010-12-30 | 426.37 |
| 2010-12-29 | 401.07 |
| 2010-12-28 | 411.19 |
| 2010-12-24 | 411.19 |
| 2010-12-23 | 421.31 |
| 2010-12-22 | 426.37 |
| 2010-12-21 | 426.37 |
| 2010-12-20 | 421.31 |
| 2010-12-17 | 426.37 |
| 2010-12-16 | 401.07 |
| 2010-12-15 | 421.31 |
| 2010-12-14 | 426.37 |
| 2010-12-13 | 426.37 |
| 2010-12-10 | 426.37 |
| 2010-12-09 | 380.82 |
| 2010-12-08 | 365.64 |
| 2010-12-07 | 370.70 |
| 2010-12-06 | 370.70 |
| 2010-12-03 | 380.82 |
| 2010-12-02 | 375.76 |
| 2010-12-01 | 360.58 |
| 2010-11-30 | 355.51 |
| 2010-11-29 | 350.45 |
| 2010-11-26 | 360.58 |
| 2010-11-25 | 355.51 |
| 2010-11-24 | 370.70 |
| 2010-11-23 | 370.70 |
| 2010-11-22 | 380.82 |
| 2010-11-19 | 380.82 |
| 2010-11-18 | 396.01 |
| 2010-11-17 | 370.70 |
| 2010-11-16 | 436.50 |
| 2010-11-15 | 431.43 |
| 2010-11-12 | 411.19 |
| 2010-11-11 | 390.94 |
| 2010-11-10 | 380.82 |
| 2010-11-09 | 390.94 |
| 2010-11-08 | 325.15 |
| 2010-11-05 | 264.41 |
| 2010-11-04 | 249.23 |
| 2010-11-03 | 244.17 |
| 2010-11-02 | 249.23 |
| 2010-11-01 | 239.11 |
| 2010-10-29 | 244.17 |
| 2010-10-28 | 259.35 |
| 2010-10-27 | 254.29 |
| 2010-10-26 | 259.35 |
| 2010-10-25 | 254.29 |
| 2010-10-22 | 254.29 |
| 2010-10-21 | 254.29 |
| 2010-10-20 | 239.11 |
| 2010-10-19 | 244.17 |
| 2010-10-18 | 228.98 |
| 2010-10-15 | 234.04 |
| 2010-10-14 | 234.04 |
| 2010-10-13 | 223.92 |
| 2010-10-12 | 223.92 |
| 2010-10-11 | 218.86 |
| 2010-10-08 | 223.92 |
| 2010-10-07 | 218.86 |
| 2010-10-06 | 218.86 |
| 2010-10-05 | 218.86 |
| 2010-10-04 | 218.86 |
| 2010-09-30 | 208.74 |
| 2010-09-29 | 213.80 |
| 2010-09-28 | 218.86 |
| 2010-09-27 | 218.86 |
| 2010-09-24 | 234.04 |
| 2010-09-22 | 244.17 |
| 2010-09-21 | 239.11 |
| 2010-09-20 | 249.23 |
| 2010-09-17 | 249.23 |
| 2010-09-16 | 249.23 |
| 2010-09-15 | 249.23 |
| 2010-09-14 | 249.23 |
| 2010-09-13 | 249.23 |
| 2010-09-10 | 244.17 |
| 2010-09-09 | 228.98 |
| 2010-09-08 | 228.98 |
| 2010-09-07 | 228.98 |
| 2010-09-06 | 228.98 |
| 2010-09-03 | 228.98 |
| 2010-09-02 | 228.98 |
| 2010-09-01 | 223.92 |
| 2010-08-31 | 218.86 |
| 2010-08-30 | 223.92 |
| 2010-08-27 | 223.92 |
| 2010-08-26 | 223.92 |
| 2010-08-25 | 213.80 |
| 2010-08-24 | 218.86 |
| 2010-08-23 | 208.74 |
| 2010-08-20 | 203.68 |
| 2010-08-19 | 203.68 |
| 2010-08-18 | 203.68 |
| 2010-08-17 | 203.68 |
| 2010-08-16 | 203.68 |
| 2010-08-13 | 203.68 |
| 2010-08-12 | 203.68 |
| 2010-08-11 | 208.74 |
| 2010-08-10 | 213.80 |
| 2010-08-09 | 218.86 |
| 2010-08-06 | 213.80 |
| 2010-08-05 | 208.74 |
| 2010-08-04 | 203.68 |
| 2010-08-03 | 203.68 |
| 2010-08-02 | 198.62 |
| 2010-07-30 | 193.55 |
| 2010-07-29 | 203.68 |
| 2010-07-28 | 208.74 |
| 2010-07-27 | 208.74 |
| 2010-07-26 | 208.74 |
| 2010-07-23 | 208.74 |
| 2010-07-22 | 213.80 |
| 2010-07-21 | 203.68 |
| 2010-07-20 | 208.74 |
| 2010-07-19 | 213.80 |
| 2010-07-16 | 213.80 |
| 2010-07-15 | 223.92 |
| 2010-07-14 | 218.86 |
| 2010-07-13 | 228.98 |
| 2010-07-12 | 223.92 |
| 2010-07-09 | 218.86 |
| 2010-07-08 | 234.04 |
| 2010-07-07 | 244.17 |
| 2010-07-06 | 249.23 |
| 2010-07-05 | 249.23 |
| 2010-07-02 | 249.23 |
| 2010-06-30 | 249.23 |
| 2010-06-29 | 249.23 |
| 2010-06-28 | 259.35 |
| 2010-06-25 | 264.41 |
| 2010-06-24 | 254.29 |
| 2010-06-23 | 244.17 |
| 2010-06-22 | 249.23 |
| 2010-06-21 | 249.23 |
| 2010-06-18 | 249.23 |
| 2010-06-17 | 254.29 |
| 2010-06-15 | 259.35 |
| 2010-06-14 | 244.17 |
| 2010-06-11 | 254.29 |
| 2010-06-10 | 244.17 |
| 2010-06-09 | 239.11 |
| 2010-06-08 | 249.23 |
| 2010-06-07 | 234.04 |
| 2010-06-04 | 239.11 |
| 2010-06-03 | 234.04 |
| 2010-06-02 | 228.98 |
| 2010-06-01 | 223.92 |
| 2010-05-31 | 218.86 |
| 2010-05-28 | 213.80 |
| 2010-05-27 | 213.80 |
| 2010-05-26 | 213.80 |
| 2010-05-25 | 208.74 |
| 2010-05-24 | 208.74 |
| 2010-05-20 | 208.74 |
| 2010-05-19 | 183.43 |
| 2010-05-18 | 203.68 |
| 2010-05-17 | 203.68 |
| 2010-05-14 | 208.74 |
| 2010-05-13 | 218.86 |
| 2010-05-12 | 228.98 |
| 2010-05-11 | 239.11 |
| 2010-05-10 | 254.29 |
| 2010-05-07 | 249.23 |
| 2010-05-06 | 251.76 |
| 2010-05-05 | 251.76 |
| 2010-05-04 | 246.73 |
| 2010-05-03 | 236.68 |
| 2010-04-30 | 236.68 |
| 2010-04-29 | 236.68 |
| 2010-04-28 | 241.71 |
| 2010-04-27 | 241.71 |
| 2010-04-26 | 246.73 |
| 2010-04-23 | 231.66 |
| 2010-04-22 | 236.68 |
| 2010-04-21 | 251.76 |
| 2010-04-20 | 226.63 |
| 2010-04-19 | 226.63 |
| 2010-04-16 | 231.66 |
| 2010-04-15 | 226.63 |
| 2010-04-14 | 231.66 |
| 2010-04-13 | 231.66 |
| 2010-04-12 | 236.68 |
| 2010-04-09 | 211.56 |
| 2010-04-08 | 206.53 |
| 2010-04-07 | 196.48 |
| 2010-04-01 | 186.43 |
| 2010-03-31 | 191.46 |
| 2010-03-30 | 191.46 |
| 2010-03-29 | 196.48 |
| 2010-03-26 | 201.51 |
| 2010-03-25 | 196.48 |
| 2010-03-24 | 196.48 |
| 2010-03-23 | 196.48 |
| 2010-03-22 | 201.51 |
| 2010-03-19 | 206.53 |
| 2010-03-18 | 211.56 |
| 2010-03-17 | 206.53 |
| 2010-03-16 | 191.46 |
| 2010-03-15 | 186.43 |
| 2010-03-12 | 196.48 |
| 2010-03-11 | 186.43 |
| 2010-03-10 | 191.46 |
| 2010-03-09 | 196.48 |
| 2010-03-08 | 181.41 |
| 2010-03-05 | 196.48 |
| 2010-03-04 | 196.48 |
| 2010-03-03 | 201.51 |
| 2010-03-02 | 201.51 |
| 2010-03-01 | 196.48 |
| 2010-02-26 | 196.48 |
| 2010-02-25 | 191.46 |
| 2010-02-24 | 191.46 |
| 2010-02-23 | 191.46 |
| 2010-02-22 | 201.51 |
| 2010-02-19 | 191.46 |
| 2010-02-18 | 201.51 |
| 2010-02-17 | 211.56 |
| 2010-02-12 | 211.56 |
| 2010-02-11 | 206.53 |
| 2010-02-10 | 206.53 |
| 2010-02-09 | 201.51 |
| 2010-02-08 | 201.51 |
| 2010-02-05 | 196.48 |
| 2010-02-04 | 191.46 |
| 2010-02-03 | 186.43 |
| 2010-02-02 | 196.48 |
| 2010-02-01 | 196.48 |
| 2010-01-29 | 166.33 |
| 2010-01-28 | 171.36 |
| 2010-01-27 | 186.43 |
| 2010-01-26 | 191.46 |
| 2010-01-25 | 186.43 |
| 2010-01-22 | 186.43 |
| 2010-01-21 | 196.48 |
| 2010-01-20 | 206.53 |
| 2010-01-19 | 216.58 |
| 2010-01-18 | 221.61 |
| 2010-01-15 | 226.63 |
| 2010-01-14 | 216.58 |
| 2010-01-13 | 206.53 |
| 2010-01-12 | 211.56 |
| 2010-01-11 | 211.56 |
| 2010-01-08 | 211.56 |
| 2010-01-07 | 226.63 |
| 2010-01-06 | 236.68 |
| 2010-01-05 | 206.53 |
| 2010-01-04 | 186.43 |
| 2009-12-31 | 191.46 |
| 2009-12-30 | 201.51 |
| 2009-12-29 | 186.43 |
| 2009-12-28 | 186.43 |
| 2009-12-24 | 186.43 |
| 2009-12-23 | 181.41 |
| 2009-12-22 | 191.46 |
| 2009-12-21 | 186.43 |
| 2009-12-18 | 196.48 |
| 2009-12-17 | 176.38 |
| 2009-12-16 | 191.46 |
| 2009-12-15 | 181.41 |
| 2009-12-14 | 201.51 |
| 2009-12-11 | 201.51 |
| 2009-12-10 | 201.51 |
| 2009-12-09 | 221.61 |
| 2009-12-08 | 191.46 |
| 2009-12-07 | 206.53 |
| 2009-12-04 | 211.56 |
| 2009-12-03 | 206.53 |
| 2009-12-02 | 211.56 |
| 2009-12-01 | 231.66 |
| 2009-11-30 | 156.28 |
| 2009-11-27 | 138.69 |
| 2009-11-26 | 118.59 |
| 2009-11-25 | 118.59 |
| 2009-11-24 | 111.06 |
| 2009-11-23 | 111.06 |
| 2009-11-20 | 108.54 |
| 2009-11-19 | 111.06 |
| 2009-11-18 | 113.57 |
| 2009-11-17 | 111.06 |
| 2009-11-16 | 103.52 |
| 2009-11-13 | 78.39 |
| 2009-11-12 | 70.85 |
| 2009-11-11 | 73.37 |
| 2009-11-10 | 68.34 |
| 2009-11-09 | 68.34 |
| 2009-11-06 | 70.85 |
| 2009-11-05 | 83.42 |
| 2009-11-04 | 90.95 |
| 2009-11-03 | 85.93 |
| 2009-11-02 | 113.57 |
| 2009-10-30 | 118.59 |
| 2009-10-29 | 106.03 |
| 2009-10-28 | 111.06 |
| 2009-10-27 | 111.06 |
| 2009-10-23 | 111.06 |
| 2009-10-22 | 106.03 |
| 2009-10-21 | 111.06 |
| 2009-10-20 | 111.06 |
| 2009-10-19 | 116.08 |
| 2009-10-16 | 103.52 |
| 2009-10-15 | 93.47 |
| 2009-10-14 | 90.95 |
| 2009-10-13 | 83.42 |
| 2009-10-12 | 58.29 |
| 2009-10-09 | 60.80 |
| 2009-10-08 | 63.32 |
| 2009-10-07 | 60.80 |
| 2009-10-06 | 55.78 |
| 2009-10-05 | 50.75 |
| 2009-10-02 | 48.24 |
| 2009-09-30 | 43.22 |
| 2009-09-29 | 50.75 |
| 2009-09-28 | 55.78 |
| 2009-09-25 | 45.73 |
| 2009-09-24 | 45.73 |
| 2009-09-23 | 55.78 |
| 2009-09-22 | 63.32 |
| 2009-09-21 | 63.32 |
| 2009-09-18 | 65.83 |
| 2009-09-17 | 68.34 |
| 2009-09-16 | 70.85 |
| 2009-09-15 | 60.80 |
| 2009-09-14 | 68.34 |
| 2009-09-11 | 70.85 |
| 2009-09-10 | 73.37 |
| 2009-09-09 | 78.39 |
| 2009-09-08 | 78.39 |
| 2009-09-07 | 70.85 |
| 2009-09-04 | 68.34 |
| 2009-09-03 | 60.80 |
| 2009-09-02 | 58.29 |
| 2009-09-01 | 53.27 |
| 2009-08-31 | 60.80 |
| 2009-08-28 | 70.85 |
| 2009-08-27 | 85.93 |
| 2009-08-26 | 90.95 |
| 2009-08-25 | 48.24 |
| 2009-08-24 | 35.68 |
| 2009-08-21 | 23.12 |
| 2009-08-20 | 20.60 |
| 2009-08-19 | 17.09 |
| 2009-08-18 | 17.59 |
| 2009-08-17 | 19.60 |
| 2009-08-14 | 20.60 |
| 2009-08-13 | 17.59 |
| 2009-08-12 | 15.58 |
| 2009-08-11 | 19.60 |
| 2009-08-10 | 20.10 |
| 2009-08-07 | 14.07 |
| 2009-08-06 | 20.60 |
| 2009-08-05 | 13.57 |
| 2009-08-04 | 11.56 |
| 2009-08-03 | 11.06 |
| 2009-07-31 | 13.07 |
| 2009-07-30 | 13.07 |
| 2009-07-29 | 13.07 |
| 2009-07-28 | 19.60 |
| 2009-07-27 | 19.10 |
| 2009-07-24 | 15.58 |
| 2009-07-23 | 14.57 |
| 2009-07-22 | 16.58 |
| 2009-07-21 | 15.08 |
| 2009-07-20 | 21.61 |
| 2009-07-17 | 20.60 |
| 2009-07-16 | 20.60 |
| 2009-07-15 | 13.07 |
| 2009-07-14 | 9.55 |
| 2009-07-13 | 9.55 |
| 2009-07-10 | 9.55 |
| 2009-07-09 | 15.58 |
| 2009-07-08 | 18.09 |
| 2009-07-07 | 22.61 |
| 2009-07-06 | 23.12 |
| 2009-07-03 | 23.12 |
| 2009-07-02 | 23.12 |
| 2009-06-30 | 23.12 |
| 2009-06-29 | 33.17 |
| 2009-06-26 | 33.17 |
| 2009-06-25 | 30.65 |
| 2009-06-24 | 28.14 |
| 2009-06-23 | 23.12 |
| 2009-06-22 | 33.17 |
| 2009-06-19 | 38.19 |
| 2009-06-18 | 38.19 |
| 2009-06-17 | 40.70 |
| 2009-06-16 | 38.19 |
| 2009-06-15 | 38.19 |
| 2009-06-12 | 40.70 |
| 2009-06-11 | 35.68 |
| 2009-06-10 | 43.22 |
| 2009-06-09 | 40.70 |
| 2009-06-08 | 43.22 |
| 2009-06-05 | 40.70 |
| 2009-06-04 | 35.68 |
| 2009-06-03 | 40.70 |
| 2009-06-02 | 45.73 |
| 2009-06-01 | 45.73 |
| 2009-05-29 | 45.73 |
| 2009-05-27 | 45.73 |
| 2009-05-26 | 43.22 |
| 2009-05-25 | 40.70 |
| 2009-05-22 | 38.19 |
| 2009-05-21 | 43.22 |
| 2009-05-20 | 38.19 |
| 2009-05-19 | 33.17 |
| 2009-05-18 | 35.68 |
| 2009-05-15 | 25.63 |
| 2009-05-14 | 18.59 |
| 2009-05-13 | 13.57 |
| 2009-05-12 | 13.57 |
| 2009-05-11 | 13.57 |
| 2009-05-08 | 16.08 |
| 2009-05-07 | 11.06 |
| 2009-05-06 | 1.01 |
| 2009-05-05 | 2.51 |
| 2009-05-04 | 3.02 |
| 2009-04-30 | -1.01 |
| 2009-04-29 | -3.02 |
| 2009-04-28 | -4.52 |
| 2009-04-27 | -3.02 |
| 2009-04-24 | -2.01 |
| 2009-04-23 | -1.51 |
| 2009-04-22 | -4.52 |
| 2009-04-21 | 0.50 |
| 2009-04-20 | 0.50 |
| 2009-04-17 | -1.01 |
| 2009-04-16 | 2.51 |
| 2009-04-15 | -7.54 |
| 2009-04-14 | -7.04 |
| 2009-04-09 | -7.54 |
| 2009-04-08 | -12.06 |
| 2009-04-07 | -6.03 |
| 2009-04-06 | -7.04 |
| 2009-04-03 | -10.55 |
| 2009-04-02 | -12.06 |
| 2009-04-01 | -9.55 |
| 2009-03-31 | -9.55 |
| 2009-03-30 | -7.04 |
| 2009-03-27 | -7.04 |
| 2009-03-26 | -14.57 |
| 2009-03-25 | -19.10 |
| 2009-03-24 | -19.60 |
| 2009-03-23 | -19.10 |
| 2009-03-20 | -23.12 |
| 2009-03-19 | -19.10 |
| 2009-03-18 | -18.59 |
| 2009-03-17 | -19.60 |
| 2009-03-16 | -19.60 |
| 2009-03-13 | -19.10 |
| 2009-03-12 | -19.10 |
| 2009-03-11 | -20.10 |
| 2009-03-10 | -14.57 |
| 2009-03-09 | -15.08 |
| 2009-03-06 | -16.08 |
| 2009-03-05 | -14.57 |
| 2009-03-04 | -17.09 |
| 2009-03-03 | -18.59 |
| 2009-03-02 | -17.09 |
| 2009-02-27 | -19.60 |
| 2009-02-26 | -22.11 |
| 2009-02-25 | -17.09 |
| 2009-02-24 | -19.60 |
| 2009-02-23 | -19.60 |
| 2009-02-20 | -21.11 |
| 2009-02-19 | -20.60 |
| 2009-02-18 | -21.11 |
| 2009-02-17 | -21.11 |
| 2009-02-16 | -20.60 |
| 2009-02-13 | -20.10 |
| 2009-02-12 | -24.62 |
| 2009-02-11 | -20.10 |
| 2009-02-10 | -15.08 |
| 2009-02-09 | -17.09 |
| 2009-02-06 | -19.60 |
| 2009-02-05 | -20.60 |
| 2009-02-04 | -20.10 |
| 2009-02-03 | -21.11 |
| 2009-02-02 | -21.11 |
| 2009-01-30 | -17.09 |
| 2009-01-29 | -19.60 |
| 2009-01-23 | -23.12 |
| 2009-01-22 | -23.62 |
| 2009-01-21 | -24.62 |
| 2009-01-20 | -23.62 |
| 2009-01-19 | -22.61 |
| 2009-01-16 | -25.63 |
| 2009-01-15 | -19.60 |
| 2009-01-14 | -17.09 |
| 2009-01-13 | -17.59 |
| 2009-01-12 | -17.59 |
| 2009-01-09 | -15.58 |
| 2009-01-08 | -17.09 |
| 2009-01-07 | -17.09 |
| 2009-01-06 | -15.58 |
| 2009-01-05 | -10.05 |
| 2009-01-02 | -11.56 |
| 2008-12-31 | -14.57 |
| 2008-12-30 | -17.09 |
| 2008-12-29 | -19.60 |
| 2008-12-24 | -20.60 |
| 2008-12-23 | -22.11 |
| 2008-12-22 | -22.61 |
| 2008-12-19 | -19.60 |
| 2008-12-18 | -22.11 |
| 2008-12-17 | -22.11 |
| 2008-12-16 | -17.59 |
| 2008-12-15 | -15.08 |
| 2008-12-12 | -22.11 |
| 2008-12-11 | -20.10 |
| 2008-12-10 | -20.10 |
| 2008-12-09 | -22.11 |
| 2008-12-08 | -21.11 |
| 2008-12-05 | -20.60 |
| 2008-12-04 | -22.11 |
| 2008-12-03 | -20.10 |
| 2008-12-02 | -24.62 |
| 2008-12-01 | -20.60 |
| 2008-11-28 | -22.11 |
| 2008-11-27 | -22.11 |
| 2008-11-26 | -23.12 |
| 2008-11-25 | -23.12 |
| 2008-11-24 | -23.62 |
| 2008-11-21 | -22.61 |
| 2008-11-20 | -24.62 |
| 2008-11-19 | -22.11 |
| 2008-11-18 | -22.11 |
| 2008-11-17 | -19.60 |
| 2008-11-14 | -19.60 |
| 2008-11-13 | -22.61 |
| 2008-11-12 | -27.14 |
| 2008-11-11 | -22.61 |
| 2008-11-10 | -22.61 |
| 2008-11-07 | -24.62 |
| 2008-11-06 | -22.11 |
| 2008-11-05 | -19.60 |
| 2008-11-04 | -26.13 |
| 2008-11-03 | -20.60 |
| 2008-10-31 | -24.62 |
| 2008-10-30 | -25.13 |
| 2008-10-29 | -24.62 |
| 2008-10-28 | -22.61 |
| 2008-10-27 | -24.62 |
| 2008-10-24 | -15.58 |
| 2008-10-23 | -14.57 |
| 2008-10-22 | -13.07 |
| 2008-10-21 | -4.52 |
| 2008-10-20 | 2.51 |
| 2008-10-17 | -4.52 |
| 2008-10-16 | 2.01 |
| 2008-10-15 | 4.52 |
| 2008-10-14 | 5.03 |
| 2008-10-13 | 3.02 |
| 2008-10-10 | 4.02 |
| 2008-10-09 | 7.54 |
| 2008-10-08 | 5.53 |
| 2008-10-06 | 17.59 |
| 2008-10-03 | 18.09 |
| 2008-10-02 | 23.12 |
| 2008-09-30 | 20.60 |
| 2008-09-29 | 18.09 |
| 2008-09-26 | 18.09 |
| 2008-09-25 | 23.12 |
| 2008-09-24 | 22.61 |
| 2008-09-23 | 21.61 |
| 2008-09-22 | 25.63 |
| 2008-09-19 | 23.12 |
| 2008-09-18 | 23.12 |
| 2008-09-17 | 23.12 |
| 2008-09-16 | 28.14 |
| 2008-09-12 | 30.65 |
| 2008-09-11 | 28.14 |
| 2008-09-10 | 33.17 |
| 2008-09-09 | 30.65 |
| 2008-09-08 | 35.68 |
| 2008-09-05 | 35.68 |
| 2008-09-04 | 38.19 |
| 2008-09-03 | 38.19 |
| 2008-09-02 | 40.70 |
| 2008-09-01 | 40.70 |
| 2008-08-29 | 43.22 |
| 2008-08-28 | 43.22 |
| 2008-08-27 | 45.73 |
| 2008-08-26 | 43.22 |
| 2008-08-25 | 38.19 |
| 2008-08-21 | 30.65 |
| 2008-08-20 | 35.68 |
| 2008-08-19 | 38.19 |
| 2008-08-18 | 38.19 |
| 2008-08-15 | 38.19 |
| 2008-08-14 | 38.19 |
| 2008-08-13 | 40.70 |
| 2008-08-12 | 43.22 |
| 2008-08-11 | 40.70 |
| 2008-08-08 | 38.19 |
| 2008-08-07 | 43.22 |
| 2008-08-05 | 38.19 |
| 2008-08-04 | 45.73 |
| 2008-08-01 | 45.73 |
| 2008-07-31 | 45.73 |
| 2008-07-30 | 53.27 |
| 2008-07-29 | 53.27 |
| 2008-07-28 | 58.29 |
| 2008-07-25 | 60.80 |
| 2008-07-24 | 60.80 |
| 2008-07-23 | 60.80 |
| 2008-07-22 | 50.75 |
| 2008-07-21 | 50.75 |
| 2008-07-18 | 45.73 |
| 2008-07-17 | 48.24 |
| 2008-07-16 | 43.22 |
| 2008-07-15 | 48.24 |
| 2008-07-14 | 53.27 |
| 2008-07-11 | 53.27 |
| 2008-07-10 | 50.75 |
| 2008-07-09 | 53.27 |
| 2008-07-08 | 45.73 |
| 2008-07-07 | 53.27 |
| 2008-07-04 | 50.75 |
| 2008-07-03 | 50.75 |
| 2008-07-02 | 53.27 |
| 2008-06-30 | 55.78 |
| 2008-06-27 | 50.75 |
| 2008-06-26 | 55.78 |
| 2008-06-25 | 55.78 |
| 2008-06-24 | 58.29 |
| 2008-06-23 | 68.34 |
| 2008-06-20 | 68.34 |
| 2008-06-19 | 60.80 |
| 2008-06-18 | 58.29 |
| 2008-06-17 | 58.29 |
| 2008-06-16 | 68.34 |
| 2008-06-13 | 68.34 |
| 2008-06-12 | 58.29 |
| 2008-06-11 | 58.29 |
| 2008-06-10 | 73.37 |
| 2008-06-06 | 78.39 |
| 2008-06-05 | 70.85 |
| 2008-06-04 | 78.39 |
| 2008-06-03 | 75.88 |
| 2008-06-02 | 80.90 |
| 2008-05-30 | 75.88 |
| 2008-05-29 | 78.39 |
| 2008-05-28 | 80.90 |
| 2008-05-27 | 80.90 |
| 2008-05-26 | 88.44 |
| 2008-05-23 | 85.93 |
| 2008-05-22 | 85.93 |
| 2008-05-21 | 88.44 |
| 2008-05-20 | 80.90 |
| 2008-05-19 | 83.42 |
| 2008-05-16 | 88.44 |
| 2008-05-15 | 83.42 |
| 2008-05-14 | 85.93 |
| 2008-05-13 | 83.42 |
| 2008-05-09 | 75.88 |
| 2008-05-08 | 83.42 |
| 2008-05-07 | 83.42 |
| 2008-05-06 | 83.42 |
| 2008-05-05 | 80.90 |
| 2008-05-02 | 80.90 |
| 2008-04-30 | 80.90 |
| 2008-04-29 | 88.44 |
| 2008-04-28 | 80.90 |
| 2008-04-25 | 78.39 |
| 2008-04-24 | 78.39 |
| 2008-04-23 | 83.42 |
| 2008-04-22 | 73.37 |
| 2008-04-21 | 75.88 |
| 2008-04-18 | 90.95 |
| 2008-04-17 | 93.47 |
| 2008-04-16 | 88.44 |
| 2008-04-15 | 85.93 |
| 2008-04-14 | 80.90 |
| 2008-04-11 | 85.93 |
| 2008-04-10 | 85.93 |
| 2008-04-09 | 88.44 |
| 2008-04-08 | 85.93 |
| 2008-04-07 | 93.47 |
| 2008-04-03 | 90.95 |
| 2008-04-02 | 101.01 |
| 2008-04-01 | 101.01 |
| 2008-03-31 | 90.95 |
| 2008-03-28 | 116.08 |
| 2008-03-27 | 143.72 |
| 2008-03-26 | 133.67 |
| 2008-03-25 | 131.16 |
| 2008-03-20 | 116.08 |
| 2008-03-19 | 121.11 |
| 2008-03-18 | 111.06 |
| 2008-03-17 | 118.59 |
| 2008-03-14 | 143.72 |
| 2008-03-13 | 133.67 |
| 2008-03-12 | 148.74 |
| 2008-03-11 | 138.69 |
| 2008-03-10 | 136.18 |
| 2008-03-07 | 136.18 |
| 2008-03-06 | 141.21 |
| 2008-03-05 | 143.72 |
| 2008-03-04 | 148.74 |
| 2008-03-03 | 128.64 |
| 2008-02-29 | 131.16 |
| 2008-02-28 | 131.16 |
| 2008-02-27 | 128.64 |
| 2008-02-26 | 126.13 |
| 2008-02-25 | 103.52 |
| 2008-02-22 | 111.06 |
| 2008-02-21 | 118.59 |
| 2008-02-20 | 108.54 |
| 2008-02-19 | 113.57 |
| 2008-02-18 | 113.57 |
| 2008-02-15 | 133.67 |
| 2008-02-14 | 133.67 |
| 2008-02-13 | 126.13 |
| 2008-02-12 | 131.16 |
| 2008-02-11 | 123.62 |
| 2008-02-06 | 118.59 |
| 2008-02-05 | 123.62 |
| 2008-02-04 | 121.11 |
| 2008-02-01 | 95.98 |
| 2008-01-31 | 103.52 |
| 2008-01-30 | 108.54 |
| 2008-01-29 | 108.54 |
| 2008-01-28 | 101.01 |
| 2008-01-25 | 113.57 |
| 2008-01-24 | 116.08 |
| 2008-01-23 | 126.13 |
| 2008-01-22 | 113.57 |
| 2008-01-21 | 141.21 |
| 2008-01-18 | 171.36 |
| 2008-01-17 | 156.28 |
| 2008-01-16 | 151.26 |
| 2008-01-15 | 126.13 |
| 2008-01-14 | 123.62 |
| 2008-01-11 | 106.03 |
| 2008-01-10 | 106.03 |
| 2008-01-09 | 90.95 |
| 2008-01-08 | 90.95 |
| 2008-01-07 | 98.49 |
| 2008-01-04 | 93.47 |
| 2008-01-03 | 88.44 |
| 2008-01-02 | 83.42 |
| 2007-12-31 | 85.93 |
| 2007-12-28 | 93.47 |
| 2007-12-27 | 98.49 |
| 2007-12-24 | 85.93 |
| 2007-12-21 | 88.44 |
| 2007-12-20 | 85.93 |
| 2007-12-19 | 85.93 |
| 2007-12-18 | 83.42 |
| 2007-12-17 | 78.39 |
| 2007-12-14 | 83.42 |
| 2007-12-13 | 80.90 |
| 2007-12-12 | 65.83 |
| 2007-12-11 | 68.34 |
| 2007-12-10 | 63.32 |
| 2007-12-07 | 63.32 |
| 2007-12-06 | 75.88 |
| 2007-12-05 | 65.83 |
| 2007-12-04 | 68.34 |
| 2007-12-03 | 63.32 |
| 2007-11-30 | 60.80 |
| 2007-11-29 | 58.29 |
| 2007-11-28 | 50.75 |
| 2007-11-27 | 45.73 |
| 2007-11-26 | 43.22 |
| 2007-11-23 | 43.22 |
| 2007-11-22 | 40.70 |
| 2007-11-21 | 38.19 |
| 2007-11-20 | 40.70 |
| 2007-11-19 | 45.73 |
| 2007-11-16 | 48.24 |
| 2007-11-15 | 53.27 |
| 2007-11-14 | 50.75 |
| 2007-11-13 | 45.73 |
| 2007-11-12 | 50.75 |
| 2007-11-09 | 55.78 |
| 2007-11-08 | 50.75 |
| 2007-11-07 | 58.29 |
| 2007-11-06 | 53.27 |
| 2007-11-05 | 53.27 |
| 2007-11-02 | 55.78 |
| 2007-11-01 | 58.29 |
| 2007-10-31 | 60.80 |
| 2007-10-30 | 55.78 |
| 2007-10-29 | 53.27 |
| 2007-10-26 | 43.22 |
| 2007-10-25 | 43.22 |
| 2007-10-24 | 38.19 |
| 2007-10-23 | 38.19 |
| 2007-10-22 | 35.68 |
| 2007-10-18 | 38.19 |
| 2007-10-17 | 38.19 |
| 2007-10-16 | 38.19 |
| 2007-10-15 | 38.19 |
| 2007-10-12 | 38.19 |
| 2007-10-11 | 40.70 |
| 2007-10-10 | 40.70 |
| 2007-10-09 | 40.70 |
| 2007-10-08 | 40.70 |
| 2007-10-05 | 45.73 |
| 2007-10-04 | 38.19 |
| 2007-10-03 | 38.19 |
| 2007-10-02 | 40.70 |
| 2007-09-28 | 35.68 |
| 2007-09-27 | 50.75 |
| 2007-09-25 | 93.47 |
| 2007-09-24 | 80.90 |
| 2007-09-21 | 106.03 |
| 2007-09-20 | 75.88 |
| 2007-09-19 | 55.78 |
| 2007-09-18 | 58.29 |
| 2007-09-17 | 55.78 |
| 2007-09-14 | 58.29 |
| 2007-09-13 | 58.29 |
| 2007-09-12 | 58.29 |
| 2007-09-11 | 55.78 |
| 2007-09-10 | 50.75 |
| 2007-09-07 | 48.24 |
| 2007-09-06 | 53.27 |
| 2007-09-05 | 50.75 |
| 2007-09-04 | 55.78 |
| 2007-09-03 | 58.29 |
| 2007-08-31 | 53.27 |
| 2007-08-30 | 50.75 |
| 2007-08-29 | 50.75 |
| 2007-08-28 | 55.78 |
| 2007-08-27 | 55.78 |
| 2007-08-24 | 48.24 |
| 2007-08-23 | 50.75 |
| 2007-08-22 | 43.22 |
| 2007-08-21 | 40.70 |
| 2007-08-20 | 38.19 |
| 2007-08-17 | 30.65 |
| 2007-08-16 | 30.65 |
| 2007-08-15 | 45.73 |
| 2007-08-14 | 55.78 |
| 2007-08-13 | 58.29 |
| 2007-08-10 | 55.78 |
| 2007-08-09 | 60.80 |
| 2007-08-08 | 58.29 |
| 2007-08-07 | 45.73 |
| 2007-08-06 | 68.34 |
| 2007-08-03 | 75.88 |
| 2007-08-02 | 75.88 |
| 2007-08-01 | 80.90 |
| 2007-07-31 | 93.47 |
| 2007-07-30 | 78.39 |
| 2007-07-27 | 70.85 |
| 2007-07-26 | 83.42 |
| 2007-07-25 | 80.90 |
| 2007-07-24 | 78.39 |
| 2007-07-23 | 78.39 |
| 2007-07-20 | 88.44 |
| 2007-07-19 | 75.88 |
| 2007-07-18 | 80.90 |
| 2007-07-17 | 83.42 |
| 2007-07-16 | 78.39 |
| 2007-07-13 | 83.42 |
| 2007-07-12 | 78.39 |
| 2007-07-11 | 78.39 |
| 2007-07-10 | 85.93 |
| 2007-07-09 | 90.95 |
| 2007-07-06 | 85.93 |
| 2007-07-05 | 83.42 |
| 2007-07-04 | 80.90 |
| 2007-07-03 | 75.88 |
| 2007-06-29 | 80.90 |
| 2007-06-28 | 80.90 |
| 2007-06-27 | 80.90 |
| 2007-06-26 | 90.95 |
| 2007-06-25 | 103.52 |
| 2007-06-22 | 75.88 |
| 2007-06-21 | 78.39 |
| 2007-06-20 | 70.85 |
| 2007-06-18 | 78.39 |
| 2007-06-15 | 85.93 |
| 2007-06-14 | 95.98 |
| 2007-06-13 | 98.49 |
| 2007-06-12 | 93.47 |
| 2007-06-11 | 101.01 |
| 2007-06-08 | 95.98 |
| 2007-06-07 | 88.44 |
| 2007-06-06 | 93.47 |
| 2007-06-05 | 85.93 |
| 2007-06-04 | 103.52 |
| 2007-06-01 | 108.54 |
| 2007-05-31 | 106.03 |
| 2007-05-30 | 106.03 |
| 2007-05-29 | 108.54 |
| 2007-05-28 | 123.62 |
| 2007-05-25 | 90.95 |
| 2007-05-23 | 73.37 |
| 2007-05-22 | 60.80 |
| 2007-05-21 | 60.80 |
| 2007-05-18 | 73.37 |
| 2007-05-17 | 50.75 |
| 2007-05-16 | 38.19 |
| 2007-05-15 | 35.68 |
| 2007-05-14 | 38.19 |
| 2007-05-11 | 40.70 |
| 2007-05-10 | 40.70 |
| 2007-05-09 | 30.65 |
| 2007-05-08 | 33.17 |
| 2007-05-07 | 33.17 |
| 2007-05-04 | 35.68 |
| 2007-05-03 | 38.19 |
| 2007-05-02 | 33.17 |
| 2007-04-30 | 30.65 |
| 2007-04-27 | 40.70 |
| 2007-04-26 | 63.32 |
| 2007-04-25 | 25.63 |
| 2007-04-24 | 28.14 |
| 2007-04-23 | 25.63 |
| 2007-04-20 | 28.14 |
| 2007-04-19 | 24.62 |
| 2007-04-18 | 28.14 |
| 2007-04-17 | 30.65 |
| 2007-04-16 | 25.63 |
| 2007-04-13 | 18.59 |
| 2007-04-12 | 19.60 |
| 2007-04-11 | 19.60 |
| 2007-04-10 | 18.59 |
| 2007-04-04 | 14.07 |
| 2007-04-03 | 15.08 |
| 2007-04-02 | 18.59 |
| 2007-03-30 | 22.61 |
| 2007-03-29 | 18.59 |
| 2007-03-28 | 20.60 |
| 2007-03-27 | 21.11 |
| 2007-03-26 | 22.61 |
| 2007-03-23 | 21.61 |
| 2007-03-22 | 21.11 |
| 2007-03-21 | 28.14 |
| 2007-03-20 | 30.65 |
| 2007-03-19 | 30.65 |
| 2007-03-16 | 25.13 |
| 2007-03-15 | 28.14 |
| 2007-03-14 | 21.11 |
| 2007-03-13 | 24.12 |
| 2007-03-12 | 24.12 |
| 2007-03-09 | 18.59 |
| 2007-03-08 | 24.12 |
| 2007-03-07 | 24.12 |
| 2007-03-06 | 25.63 |
| 2007-03-05 | 19.60 |
| 2007-03-02 | 28.14 |
| 2007-03-01 | 40.70 |
| 2007-02-28 | 38.19 |
| 2007-02-27 | 45.73 |
| 2007-02-26 | 58.29 |
| 2007-02-23 | 48.24 |
| 2007-02-22 | 53.27 |
| 2007-02-21 | 63.32 |
| 2007-02-16 | 48.24 |
| 2007-02-15 | 30.65 |
| 2007-02-14 | 28.14 |
| 2007-02-13 | 21.61 |
| 2007-02-12 | 24.12 |
| 2007-02-09 | 20.10 |
| 2007-02-08 | 23.62 |
| 2007-02-07 | 23.12 |
| 2007-02-06 | 28.14 |
| 2007-02-05 | 30.65 |
| 2007-02-02 | 33.17 |
| 2007-02-01 | 33.17 |
| 2007-01-31 | 23.62 |
| 2007-01-30 | 28.14 |
| 2007-01-29 | 25.13 |
| 2007-01-26 | 22.11 |
| 2007-01-25 | 25.63 |
| 2007-01-24 | 30.65 |
| 2007-01-23 | 24.12 |
| 2007-01-22 | 28.14 |
| 2007-01-19 | 30.65 |
| 2007-01-18 | 21.11 |
| 2007-01-17 | 19.60 |
| 2007-01-16 | 8.54 |
| 2007-01-15 | 9.55 |
| 2007-01-12 | -3.52 |
| 2007-01-11 | -8.04 |
| 2007-01-10 | -8.04 |
| 2007-01-09 | -7.54 |
| 2007-01-08 | -6.03 |
| 2007-01-05 | -7.54 |
| 2007-01-04 | -6.53 |
| 2007-01-03 | -7.04 |
| 2007-01-02 | -4.02 |
| 2006-12-29 | -5.03 |
| 2006-12-28 | -14.57 |
| 2006-12-27 | -12.56 |
| 2006-12-22 | -7.54 |
| 2006-12-21 | -3.02 |
| 2006-12-20 | -3.52 |
| 2006-12-19 | -16.58 |
| 2006-12-18 | -26.13 |
| 2006-12-15 | -28.14 |
| 2006-12-14 | -30.65 |
| 2006-12-13 | -31.16 |
| 2006-12-12 | -31.16 |
| 2006-12-11 | -27.64 |
| 2006-12-08 | -27.14 |
| 2006-12-07 | -28.14 |
| 2006-12-06 | -28.64 |
| 2006-12-05 | -30.65 |
| 2006-12-04 | -31.16 |
| 2006-12-01 | -31.16 |
| 2006-11-30 | -29.15 |
| 2006-11-29 | -32.16 |
| 2006-11-28 | -33.67 |
| 2006-11-27 | -29.65 |
| 2006-11-24 | -25.63 |
| 2006-11-23 | -27.14 |
| 2006-11-22 | -36.18 |
| 2006-11-21 | -26.13 |
| 2006-11-20 | -23.12 |
| 2006-11-17 | -17.59 |
| 2006-11-16 | -17.59 |
| 2006-11-15 | -13.07 |
| 2006-11-14 | -13.07 |
| 2006-11-13 | -10.05 |
| 2006-11-10 | -9.55 |
| 2006-11-09 | -9.05 |
| 2006-11-08 | -9.55 |
| 2006-11-07 | -7.04 |
| 2006-11-06 | -6.53 |
| 2006-11-03 | -7.54 |
| 2006-11-02 | -7.54 |
| 2006-11-01 | -7.04 |
| 2006-10-31 | -7.04 |
| 2006-10-27 | -6.53 |
| 2006-10-26 | -4.02 |
| 2006-10-25 | -5.53 |
| 2006-10-24 | -4.52 |
| 2006-10-23 | -5.03 |
| 2006-10-20 | -5.53 |
| 2006-10-19 | -3.02 |
| 2006-10-18 | -5.53 |
| 2006-10-17 | -3.52 |
| 2006-10-16 | -3.02 |
| 2006-10-13 | 0.50 |
| 2006-10-12 | 2.01 |
| 2006-10-11 | -1.01 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | -1.01 |
| 2006-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy