Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2025-09-05 | 332.47 |
| 2025-09-04 | 330.20 |
| 2025-09-03 | 332.47 |
| 2025-09-02 | 333.23 |
| 2025-09-01 | 337.78 |
| 2025-08-29 | 340.06 |
| 2025-08-28 | 343.09 |
| 2025-08-27 | 341.58 |
| 2025-08-26 | 355.29 |
| 2025-08-25 | 357.49 |
| 2025-08-22 | 353.82 |
| 2025-08-21 | 360.43 |
| 2025-08-20 | 358.23 |
| 2025-08-19 | 364.10 |
| 2025-08-18 | 369.98 |
| 2025-08-15 | 364.84 |
| 2025-08-14 | 356.76 |
| 2025-08-13 | 357.49 |
| 2025-08-12 | 358.23 |
| 2025-08-11 | 355.29 |
| 2025-08-08 | 345.01 |
| 2025-08-07 | 339.13 |
| 2025-08-06 | 340.60 |
| 2025-08-05 | 339.87 |
| 2025-08-04 | 338.40 |
| 2025-08-01 | 349.41 |
| 2025-07-31 | 344.27 |
| 2025-07-30 | 344.27 |
| 2025-07-29 | 340.60 |
| 2025-07-28 | 329.59 |
| 2025-07-25 | 320.04 |
| 2025-07-24 | 320.04 |
| 2025-07-23 | 321.51 |
| 2025-07-22 | 320.04 |
| 2025-07-21 | 321.51 |
| 2025-07-18 | 322.98 |
| 2025-07-17 | 317.84 |
| 2025-07-16 | 318.57 |
| 2025-07-15 | 317.84 |
| 2025-07-14 | 311.96 |
| 2025-07-11 | 307.56 |
| 2025-07-10 | 305.35 |
| 2025-07-09 | 303.89 |
| 2025-07-08 | 303.89 |
| 2025-07-07 | 306.09 |
| 2025-07-04 | 307.56 |
| 2025-07-03 | 310.49 |
| 2025-07-02 | 309.76 |
| 2025-06-30 | 309.76 |
| 2025-06-27 | 311.23 |
| 2025-06-26 | 313.43 |
| 2025-06-25 | 312.70 |
| 2025-06-24 | 314.90 |
| 2025-06-23 | 311.23 |
| 2025-06-20 | 311.23 |
| 2025-06-19 | 310.49 |
| 2025-06-18 | 317.10 |
| 2025-06-17 | 322.98 |
| 2025-06-16 | 322.24 |
| 2025-06-13 | 320.78 |
| 2025-06-12 | 320.04 |
| 2025-06-11 | 324.45 |
| 2025-06-10 | 325.92 |
| 2025-06-09 | 324.45 |
| 2025-06-06 | 322.98 |
| 2025-06-05 | 317.84 |
| 2025-06-04 | 319.31 |
| 2025-06-03 | 327.38 |
| 2025-06-02 | 329.54 |
| 2025-05-30 | 331.71 |
| 2025-05-29 | 332.43 |
| 2025-05-28 | 330.26 |
| 2025-05-27 | 328.82 |
| 2025-05-26 | 323.04 |
| 2025-05-23 | 319.43 |
| 2025-05-22 | 318.71 |
| 2025-05-21 | 320.16 |
| 2025-05-20 | 315.10 |
| 2025-05-19 | 311.49 |
| 2025-05-16 | 306.44 |
| 2025-05-15 | 308.61 |
| 2025-05-14 | 305.00 |
| 2025-05-13 | 305.00 |
| 2025-05-12 | 307.16 |
| 2025-05-09 | 304.27 |
| 2025-05-08 | 303.55 |
| 2025-05-07 | 300.66 |
| 2025-05-06 | 292.72 |
| 2025-05-02 | 286.23 |
| 2025-04-30 | 285.50 |
| 2025-04-29 | 289.11 |
| 2025-04-28 | 291.28 |
| 2025-04-25 | 291.28 |
| 2025-04-24 | 299.22 |
| 2025-04-23 | 298.50 |
| 2025-04-22 | 316.55 |
| 2025-04-17 | 325.93 |
| 2025-04-16 | 328.82 |
| 2025-04-15 | 325.21 |
| 2025-04-14 | 321.60 |
| 2025-04-11 | 322.32 |
| 2025-04-10 | 320.88 |
| 2025-04-09 | 315.82 |
| 2025-04-08 | 309.33 |
| 2025-04-07 | 305.72 |
| 2025-04-03 | 339.65 |
| 2025-04-02 | 328.82 |
| 2025-04-01 | 325.93 |
| 2025-03-31 | 321.60 |
| 2025-03-28 | 320.88 |
| 2025-03-27 | 316.55 |
| 2025-03-26 | 317.99 |
| 2025-03-25 | 312.94 |
| 2025-03-24 | 323.04 |
| 2025-03-21 | 325.21 |
| 2025-03-20 | 328.10 |
| 2025-03-19 | 338.93 |
| 2025-03-18 | 349.03 |
| 2025-03-17 | 329.54 |
| 2025-03-14 | 324.49 |
| 2025-03-13 | 322.32 |
| 2025-03-12 | 323.77 |
| 2025-03-11 | 330.26 |
| 2025-03-10 | 332.43 |
| 2025-03-07 | 348.31 |
| 2025-03-06 | 340.37 |
| 2025-03-05 | 333.15 |
| 2025-03-04 | 318.71 |
| 2025-03-03 | 321.60 |
| 2025-02-28 | 321.60 |
| 2025-02-27 | 336.04 |
| 2025-02-26 | 340.37 |
| 2025-02-25 | 336.76 |
| 2025-02-24 | 359.14 |
| 2025-02-21 | 385.13 |
| 2025-02-20 | 330.26 |
| 2025-02-19 | 338.20 |
| 2025-02-18 | 349.75 |
| 2025-02-17 | 338.20 |
| 2025-02-14 | 324.49 |
| 2025-02-13 | 302.11 |
| 2025-02-12 | 307.16 |
| 2025-02-11 | 297.78 |
| 2025-02-10 | 287.67 |
| 2025-02-07 | 271.79 |
| 2025-02-06 | 260.96 |
| 2025-02-05 | 250.85 |
| 2025-02-04 | 255.18 |
| 2025-02-03 | 248.69 |
| 2025-01-28 | 251.57 |
| 2025-01-27 | 255.18 |
| 2025-01-24 | 250.85 |
| 2025-01-23 | 245.08 |
| 2025-01-22 | 245.80 |
| 2025-01-21 | 242.19 |
| 2025-01-20 | 242.91 |
| 2025-01-17 | 241.47 |
| 2025-01-16 | 238.58 |
| 2025-01-15 | 237.14 |
| 2025-01-14 | 236.41 |
| 2025-01-13 | 240.02 |
| 2025-01-10 | 244.35 |
| 2025-01-09 | 247.96 |
| 2025-01-08 | 244.35 |
| 2025-01-07 | 240.02 |
| 2025-01-06 | 243.63 |
| 2025-01-03 | 241.47 |
| 2025-01-02 | 240.02 |
| 2024-12-31 | 251.57 |
| 2024-12-30 | 252.30 |
| 2024-12-27 | 253.74 |
| 2024-12-24 | 253.02 |
| 2024-12-23 | 250.13 |
| 2024-12-20 | 250.13 |
| 2024-12-19 | 253.02 |
| 2024-12-18 | 250.13 |
| 2024-12-17 | 246.52 |
| 2024-12-16 | 248.69 |
| 2024-12-13 | 240.02 |
| 2024-12-12 | 244.35 |
| 2024-12-11 | 241.47 |
| 2024-12-10 | 234.97 |
| 2024-12-09 | 237.14 |
| 2024-12-06 | 234.97 |
| 2024-12-05 | 230.64 |
| 2024-12-04 | 232.80 |
| 2024-12-03 | 228.47 |
| 2024-12-02 | 227.75 |
| 2024-11-29 | 226.31 |
| 2024-11-28 | 222.70 |
| 2024-11-27 | 225.58 |
| 2024-11-26 | 221.25 |
| 2024-11-25 | 220.53 |
| 2024-11-22 | 220.53 |
| 2024-11-21 | 223.42 |
| 2024-11-20 | 224.14 |
| 2024-11-19 | 225.58 |
| 2024-11-18 | 224.86 |
| 2024-11-15 | 221.25 |
| 2024-11-14 | 214.03 |
| 2024-11-13 | 216.20 |
| 2024-11-12 | 208.26 |
| 2024-11-11 | 212.59 |
| 2024-11-08 | 215.48 |
| 2024-11-07 | 220.53 |
| 2024-11-06 | 224.86 |
| 2024-11-05 | 224.86 |
| 2024-11-04 | 222.70 |
| 2024-11-01 | 221.98 |
| 2024-10-31 | 220.53 |
| 2024-10-30 | 221.98 |
| 2024-10-29 | 227.03 |
| 2024-10-28 | 230.64 |
| 2024-10-25 | 232.80 |
| 2024-10-24 | 237.14 |
| 2024-10-23 | 237.14 |
| 2024-10-22 | 238.58 |
| 2024-10-21 | 239.30 |
| 2024-10-18 | 240.75 |
| 2024-10-17 | 239.30 |
| 2024-10-16 | 242.91 |
| 2024-10-15 | 240.75 |
| 2024-10-14 | 242.91 |
| 2024-10-10 | 234.97 |
| 2024-10-09 | 228.47 |
| 2024-10-08 | 229.19 |
| 2024-10-07 | 254.46 |
| 2024-10-04 | 236.41 |
| 2024-10-03 | 232.80 |
| 2024-10-02 | 235.69 |
| 2024-09-30 | 221.98 |
| 2024-09-27 | 215.48 |
| 2024-09-26 | 211.15 |
| 2024-09-25 | 227.75 |
| 2024-09-24 | 227.03 |
| 2024-09-23 | 216.20 |
| 2024-09-20 | 213.31 |
| 2024-09-19 | 214.03 |
| 2024-09-17 | 211.87 |
| 2024-09-16 | 211.87 |
| 2024-09-13 | 213.31 |
| 2024-09-12 | 208.98 |
| 2024-09-11 | 208.26 |
| 2024-09-10 | 214.76 |
| 2024-09-09 | 212.59 |
| 2024-09-05 | 223.42 |
| 2024-09-04 | 222.70 |
| 2024-09-03 | 227.75 |
| 2024-09-02 | 229.75 |
| 2024-08-30 | 229.75 |
| 2024-08-29 | 229.75 |
| 2024-08-28 | 226.28 |
| 2024-08-27 | 230.45 |
| 2024-08-26 | 228.36 |
| 2024-08-23 | 226.28 |
| 2024-08-22 | 228.36 |
| 2024-08-21 | 222.81 |
| 2024-08-20 | 217.26 |
| 2024-08-19 | 217.26 |
| 2024-08-16 | 210.31 |
| 2024-08-15 | 209.62 |
| 2024-08-14 | 201.98 |
| 2024-08-13 | 197.12 |
| 2024-08-12 | 191.57 |
| 2024-08-09 | 193.65 |
| 2024-08-08 | 205.45 |
| 2024-08-07 | 205.45 |
| 2024-08-06 | 205.45 |
| 2024-08-05 | 212.40 |
| 2024-08-02 | 220.73 |
| 2024-08-01 | 220.73 |
| 2024-07-31 | 218.64 |
| 2024-07-30 | 219.34 |
| 2024-07-29 | 221.42 |
| 2024-07-26 | 218.64 |
| 2024-07-25 | 224.20 |
| 2024-07-24 | 233.22 |
| 2024-07-23 | 237.39 |
| 2024-07-22 | 236.69 |
| 2024-07-19 | 231.83 |
| 2024-07-18 | 229.06 |
| 2024-07-17 | 222.81 |
| 2024-07-16 | 245.02 |
| 2024-07-15 | 241.55 |
| 2024-07-12 | 243.64 |
| 2024-07-11 | 238.08 |
| 2024-07-10 | 231.83 |
| 2024-07-09 | 237.39 |
| 2024-07-08 | 233.92 |
| 2024-07-05 | 227.67 |
| 2024-07-04 | 229.06 |
| 2024-07-03 | 225.59 |
| 2024-07-02 | 225.59 |
| 2024-06-28 | 221.42 |
| 2024-06-27 | 222.81 |
| 2024-06-26 | 213.78 |
| 2024-06-25 | 211.70 |
| 2024-06-24 | 206.15 |
| 2024-06-21 | 208.23 |
| 2024-06-20 | 211.01 |
| 2024-06-19 | 202.68 |
| 2024-06-18 | 197.12 |
| 2024-06-17 | 195.04 |
| 2024-06-14 | 198.51 |
| 2024-06-13 | 201.98 |
| 2024-06-12 | 199.21 |
| 2024-06-11 | 198.51 |
| 2024-06-07 | 204.76 |
| 2024-06-06 | 199.90 |
| 2024-06-05 | 198.51 |
| 2024-06-04 | 204.15 |
| 2024-06-03 | 204.15 |
| 2024-05-31 | 204.15 |
| 2024-05-30 | 198.72 |
| 2024-05-29 | 202.11 |
| 2024-05-28 | 202.79 |
| 2024-05-27 | 203.47 |
| 2024-05-24 | 201.43 |
| 2024-05-23 | 201.43 |
| 2024-05-22 | 201.43 |
| 2024-05-21 | 193.29 |
| 2024-05-20 | 194.64 |
| 2024-05-17 | 202.79 |
| 2024-05-16 | 199.40 |
| 2024-05-14 | 200.75 |
| 2024-05-13 | 201.43 |
| 2024-05-10 | 203.47 |
| 2024-05-09 | 193.29 |
| 2024-05-08 | 193.96 |
| 2024-05-07 | 189.21 |
| 2024-05-06 | 188.53 |
| 2024-05-03 | 185.14 |
| 2024-05-02 | 189.21 |
| 2024-04-30 | 193.29 |
| 2024-04-29 | 192.61 |
| 2024-04-26 | 198.72 |
| 2024-04-25 | 201.43 |
| 2024-04-24 | 200.07 |
| 2024-04-23 | 198.04 |
| 2024-04-22 | 202.11 |
| 2024-04-19 | 201.43 |
| 2024-04-18 | 202.11 |
| 2024-04-17 | 206.86 |
| 2024-04-16 | 196.00 |
| 2024-04-15 | 194.64 |
| 2024-04-12 | 188.53 |
| 2024-04-11 | 190.57 |
| 2024-04-10 | 187.85 |
| 2024-04-09 | 183.78 |
| 2024-04-08 | 183.78 |
| 2024-04-05 | 178.35 |
| 2024-04-03 | 182.42 |
| 2024-04-02 | 180.39 |
| 2024-03-28 | 184.46 |
| 2024-03-27 | 177.67 |
| 2024-03-26 | 178.35 |
| 2024-03-25 | 177.67 |
| 2024-03-22 | 175.63 |
| 2024-03-21 | 176.31 |
| 2024-03-20 | 171.56 |
| 2024-03-19 | 167.49 |
| 2024-03-18 | 165.45 |
| 2024-03-15 | 164.09 |
| 2024-03-14 | 168.17 |
| 2024-03-13 | 168.17 |
| 2024-03-12 | 166.81 |
| 2024-03-11 | 173.60 |
| 2024-03-08 | 175.63 |
| 2024-03-07 | 175.63 |
| 2024-03-06 | 176.31 |
| 2024-03-05 | 176.31 |
| 2024-03-04 | 181.74 |
| 2024-03-01 | 181.74 |
| 2024-02-29 | 183.10 |
| 2024-02-28 | 190.57 |
| 2024-02-27 | 191.93 |
| 2024-02-26 | 189.89 |
| 2024-02-23 | 191.93 |
| 2024-02-22 | 198.04 |
| 2024-02-21 | 187.18 |
| 2024-02-20 | 185.82 |
| 2024-02-19 | 181.74 |
| 2024-02-16 | 170.88 |
| 2024-02-15 | 171.56 |
| 2024-02-14 | 174.95 |
| 2024-02-09 | 177.67 |
| 2024-02-08 | 179.71 |
| 2024-02-07 | 176.99 |
| 2024-02-06 | 175.63 |
| 2024-02-05 | 173.60 |
| 2024-02-02 | 170.88 |
| 2024-02-01 | 170.88 |
| 2024-01-31 | 172.92 |
| 2024-01-30 | 172.24 |
| 2024-01-29 | 172.24 |
| 2024-01-26 | 171.56 |
| 2024-01-25 | 171.56 |
| 2024-01-24 | 162.73 |
| 2024-01-23 | 152.55 |
| 2024-01-22 | 153.23 |
| 2024-01-19 | 159.34 |
| 2024-01-18 | 158.66 |
| 2024-01-17 | 158.66 |
| 2024-01-16 | 164.09 |
| 2024-01-15 | 162.06 |
| 2024-01-12 | 158.66 |
| 2024-01-11 | 155.95 |
| 2024-01-10 | 156.62 |
| 2024-01-09 | 158.66 |
| 2024-01-08 | 157.98 |
| 2024-01-05 | 155.27 |
| 2024-01-04 | 151.19 |
| 2024-01-03 | 153.91 |
| 2024-01-02 | 151.19 |
| 2023-12-29 | 153.91 |
| 2023-12-28 | 147.80 |
| 2023-12-27 | 143.05 |
| 2023-12-22 | 134.90 |
| 2023-12-21 | 136.26 |
| 2023-12-20 | 134.22 |
| 2023-12-19 | 134.90 |
| 2023-12-18 | 138.29 |
| 2023-12-15 | 142.37 |
| 2023-12-14 | 141.69 |
| 2023-12-13 | 140.33 |
| 2023-12-12 | 143.05 |
| 2023-12-11 | 141.69 |
| 2023-12-08 | 145.08 |
| 2023-12-07 | 142.37 |
| 2023-12-06 | 142.37 |
| 2023-12-05 | 140.33 |
| 2023-12-04 | 146.44 |
| 2023-12-01 | 147.12 |
| 2023-11-30 | 145.76 |
| 2023-11-29 | 138.97 |
| 2023-11-28 | 139.65 |
| 2023-11-27 | 141.69 |
| 2023-11-24 | 144.40 |
| 2023-11-23 | 145.08 |
| 2023-11-22 | 143.73 |
| 2023-11-21 | 140.33 |
| 2023-11-20 | 137.62 |
| 2023-11-17 | 135.58 |
| 2023-11-16 | 137.62 |
| 2023-11-15 | 138.29 |
| 2023-11-14 | 134.22 |
| 2023-11-13 | 134.22 |
| 2023-11-10 | 130.15 |
| 2023-11-09 | 129.47 |
| 2023-11-08 | 127.43 |
| 2023-11-07 | 130.15 |
| 2023-11-06 | 132.86 |
| 2023-11-03 | 132.86 |
| 2023-11-02 | 133.54 |
| 2023-11-01 | 130.83 |
| 2023-10-31 | 128.11 |
| 2023-10-30 | 128.79 |
| 2023-10-27 | 132.18 |
| 2023-10-26 | 133.54 |
| 2023-10-25 | 132.86 |
| 2023-10-24 | 144.40 |
| 2023-10-20 | 151.87 |
| 2023-10-19 | 155.95 |
| 2023-10-18 | 160.70 |
| 2023-10-17 | 160.70 |
| 2023-10-16 | 160.02 |
| 2023-10-13 | 160.02 |
| 2023-10-12 | 161.38 |
| 2023-10-11 | 162.73 |
| 2023-10-10 | 164.09 |
| 2023-10-09 | 166.13 |
| 2023-10-06 | 164.09 |
| 2023-10-05 | 162.73 |
| 2023-10-04 | 161.38 |
| 2023-10-03 | 164.09 |
| 2023-09-29 | 166.13 |
| 2023-09-28 | 166.13 |
| 2023-09-27 | 165.45 |
| 2023-09-26 | 166.81 |
| 2023-09-25 | 172.92 |
| 2023-09-22 | 174.95 |
| 2023-09-21 | 173.60 |
| 2023-09-20 | 172.24 |
| 2023-09-19 | 174.28 |
| 2023-09-18 | 169.52 |
| 2023-09-15 | 170.88 |
| 2023-09-14 | 166.81 |
| 2023-09-13 | 159.34 |
| 2023-09-12 | 160.70 |
| 2023-09-11 | 156.62 |
| 2023-09-07 | 155.27 |
| 2023-09-06 | 155.27 |
| 2023-09-05 | 155.27 |
| 2023-09-04 | 157.30 |
| 2023-08-31 | 154.59 |
| 2023-08-30 | 153.23 |
| 2023-08-29 | 154.59 |
| 2023-08-28 | 153.23 |
| 2023-08-25 | 152.55 |
| 2023-08-24 | 154.59 |
| 2023-08-23 | 155.95 |
| 2023-08-22 | 154.14 |
| 2023-08-21 | 148.28 |
| 2023-08-18 | 149.58 |
| 2023-08-17 | 152.19 |
| 2023-08-16 | 156.10 |
| 2023-08-15 | 158.71 |
| 2023-08-14 | 158.71 |
| 2023-08-11 | 159.36 |
| 2023-08-10 | 153.49 |
| 2023-08-09 | 155.45 |
| 2023-08-08 | 156.10 |
| 2023-08-07 | 154.80 |
| 2023-08-04 | 156.10 |
| 2023-08-03 | 155.45 |
| 2023-08-02 | 156.75 |
| 2023-08-01 | 159.36 |
| 2023-07-31 | 160.66 |
| 2023-07-28 | 164.57 |
| 2023-07-27 | 171.09 |
| 2023-07-26 | 171.09 |
| 2023-07-25 | 168.48 |
| 2023-07-24 | 165.87 |
| 2023-07-21 | 166.53 |
| 2023-07-20 | 162.62 |
| 2023-07-19 | 160.66 |
| 2023-07-18 | 156.75 |
| 2023-07-14 | 156.75 |
| 2023-07-13 | 145.67 |
| 2023-07-12 | 143.07 |
| 2023-07-11 | 146.33 |
| 2023-07-10 | 148.93 |
| 2023-07-07 | 148.93 |
| 2023-07-06 | 148.28 |
| 2023-07-05 | 148.93 |
| 2023-07-04 | 150.23 |
| 2023-07-03 | 147.63 |
| 2023-06-30 | 144.37 |
| 2023-06-29 | 143.07 |
| 2023-06-28 | 139.81 |
| 2023-06-27 | 141.76 |
| 2023-06-26 | 141.11 |
| 2023-06-23 | 141.11 |
| 2023-06-21 | 146.33 |
| 2023-06-20 | 152.19 |
| 2023-06-19 | 156.10 |
| 2023-06-16 | 152.84 |
| 2023-06-15 | 152.19 |
| 2023-06-14 | 152.19 |
| 2023-06-13 | 160.01 |
| 2023-06-12 | 162.62 |
| 2023-06-09 | 163.92 |
| 2023-06-08 | 156.75 |
| 2023-06-07 | 156.10 |
| 2023-06-06 | 158.05 |
| 2023-06-05 | 158.05 |
| 2023-06-02 | 156.75 |
| 2023-06-01 | 154.80 |
| 2023-05-31 | 153.49 |
| 2023-05-30 | 157.07 |
| 2023-05-29 | 152.61 |
| 2023-05-25 | 153.25 |
| 2023-05-24 | 157.71 |
| 2023-05-23 | 162.18 |
| 2023-05-22 | 166.00 |
| 2023-05-19 | 164.73 |
| 2023-05-18 | 164.09 |
| 2023-05-17 | 159.62 |
| 2023-05-16 | 169.19 |
| 2023-05-15 | 172.38 |
| 2023-05-12 | 172.38 |
| 2023-05-11 | 179.40 |
| 2023-05-10 | 182.59 |
| 2023-05-09 | 182.59 |
| 2023-05-08 | 187.69 |
| 2023-05-05 | 179.40 |
| 2023-05-04 | 177.49 |
| 2023-05-03 | 174.30 |
| 2023-05-02 | 176.85 |
| 2023-04-28 | 177.49 |
| 2023-04-27 | 172.38 |
| 2023-04-26 | 169.83 |
| 2023-04-25 | 169.83 |
| 2023-04-24 | 175.57 |
| 2023-04-21 | 176.21 |
| 2023-04-20 | 176.85 |
| 2023-04-19 | 173.66 |
| 2023-04-18 | 181.31 |
| 2023-04-17 | 185.14 |
| 2023-04-14 | 178.12 |
| 2023-04-13 | 174.93 |
| 2023-04-12 | 177.49 |
| 2023-04-11 | 172.38 |
| 2023-04-06 | 178.12 |
| 2023-04-04 | 178.12 |
| 2023-04-03 | 166.64 |
| 2023-03-31 | 166.00 |
| 2023-03-30 | 158.35 |
| 2023-03-29 | 160.90 |
| 2023-03-28 | 153.88 |
| 2023-03-27 | 155.16 |
| 2023-03-24 | 158.99 |
| 2023-03-23 | 165.37 |
| 2023-03-22 | 168.56 |
| 2023-03-21 | 164.09 |
| 2023-03-20 | 164.73 |
| 2023-03-17 | 176.21 |
| 2023-03-16 | 172.38 |
| 2023-03-15 | 178.76 |
| 2023-03-14 | 181.95 |
| 2023-03-13 | 185.78 |
| 2023-03-10 | 168.56 |
| 2023-03-09 | 181.95 |
| 2023-03-08 | 171.11 |
| 2023-03-07 | 163.45 |
| 2023-03-06 | 174.30 |
| 2023-03-03 | 169.19 |
| 2023-03-02 | 169.83 |
| 2023-03-01 | 166.64 |
| 2023-02-28 | 149.42 |
| 2023-02-27 | 143.04 |
| 2023-02-24 | 148.78 |
| 2023-02-23 | 149.42 |
| 2023-02-22 | 157.07 |
| 2023-02-21 | 161.54 |
| 2023-02-20 | 160.26 |
| 2023-02-17 | 150.69 |
| 2023-02-16 | 155.80 |
| 2023-02-15 | 148.78 |
| 2023-02-14 | 144.95 |
| 2023-02-13 | 144.32 |
| 2023-02-10 | 143.68 |
| 2023-02-09 | 148.14 |
| 2023-02-08 | 146.23 |
| 2023-02-07 | 149.42 |
| 2023-02-06 | 151.97 |
| 2023-02-03 | 150.69 |
| 2023-02-02 | 148.14 |
| 2023-02-01 | 146.87 |
| 2023-01-31 | 146.23 |
| 2023-01-30 | 145.59 |
| 2023-01-27 | 139.85 |
| 2023-01-26 | 134.75 |
| 2023-01-20 | 137.94 |
| 2023-01-19 | 120.71 |
| 2023-01-18 | 121.99 |
| 2023-01-17 | 120.07 |
| 2023-01-16 | 121.35 |
| 2023-01-13 | 121.35 |
| 2023-01-12 | 114.97 |
| 2023-01-11 | 109.87 |
| 2023-01-10 | 107.32 |
| 2023-01-09 | 106.68 |
| 2023-01-06 | 105.40 |
| 2023-01-05 | 104.77 |
| 2023-01-04 | 107.95 |
| 2023-01-03 | 103.49 |
| 2022-12-30 | 95.83 |
| 2022-12-29 | 92.65 |
| 2022-12-28 | 102.21 |
| 2022-12-23 | 109.87 |
| 2022-12-22 | 104.77 |
| 2022-12-21 | 102.85 |
| 2022-12-20 | 93.28 |
| 2022-12-19 | 97.75 |
| 2022-12-16 | 100.30 |
| 2022-12-15 | 103.49 |
| 2022-12-14 | 107.32 |
| 2022-12-13 | 108.59 |
| 2022-12-12 | 109.23 |
| 2022-12-09 | 104.13 |
| 2022-12-08 | 102.21 |
| 2022-12-07 | 103.49 |
| 2022-12-06 | 110.51 |
| 2022-12-05 | 108.59 |
| 2022-12-02 | 99.66 |
| 2022-12-01 | 99.02 |
| 2022-11-30 | 102.85 |
| 2022-11-29 | 96.47 |
| 2022-11-28 | 95.83 |
| 2022-11-25 | 96.47 |
| 2022-11-24 | 88.82 |
| 2022-11-23 | 87.54 |
| 2022-11-22 | 89.46 |
| 2022-11-21 | 84.35 |
| 2022-11-18 | 85.63 |
| 2022-11-17 | 86.90 |
| 2022-11-16 | 82.44 |
| 2022-11-15 | 83.08 |
| 2022-11-14 | 81.16 |
| 2022-11-11 | 78.61 |
| 2022-11-10 | 76.70 |
| 2022-11-09 | 77.97 |
| 2022-11-08 | 77.97 |
| 2022-11-07 | 77.97 |
| 2022-11-04 | 78.61 |
| 2022-11-03 | 79.25 |
| 2022-11-02 | 76.06 |
| 2022-11-01 | 76.06 |
| 2022-10-31 | 75.42 |
| 2022-10-28 | 77.34 |
| 2022-10-27 | 79.25 |
| 2022-10-26 | 77.34 |
| 2022-10-25 | 76.06 |
| 2022-10-24 | 77.34 |
| 2022-10-21 | 83.71 |
| 2022-10-20 | 85.63 |
| 2022-10-19 | 88.18 |
| 2022-10-18 | 85.63 |
| 2022-10-17 | 85.63 |
| 2022-10-14 | 84.35 |
| 2022-10-13 | 83.71 |
| 2022-10-12 | 81.16 |
| 2022-10-11 | 80.53 |
| 2022-10-10 | 80.53 |
| 2022-10-07 | 79.25 |
| 2022-10-06 | 79.89 |
| 2022-10-05 | 78.61 |
| 2022-10-03 | 76.70 |
| 2022-09-30 | 75.42 |
| 2022-09-29 | 73.51 |
| 2022-09-28 | 74.78 |
| 2022-09-27 | 79.25 |
| 2022-09-26 | 80.53 |
| 2022-09-23 | 86.27 |
| 2022-09-22 | 79.89 |
| 2022-09-21 | 78.61 |
| 2022-09-20 | 79.89 |
| 2022-09-19 | 79.25 |
| 2022-09-16 | 78.61 |
| 2022-09-15 | 77.97 |
| 2022-09-14 | 77.34 |
| 2022-09-13 | 78.61 |
| 2022-09-09 | 76.70 |
| 2022-09-08 | 71.59 |
| 2022-09-07 | 69.68 |
| 2022-09-06 | 69.68 |
| 2022-09-05 | 69.68 |
| 2022-09-02 | 69.04 |
| 2022-09-01 | 67.77 |
| 2022-08-31 | 70.96 |
| 2022-08-30 | 70.99 |
| 2022-08-29 | 72.81 |
| 2022-08-26 | 73.41 |
| 2022-08-25 | 73.41 |
| 2022-08-24 | 73.41 |
| 2022-08-23 | 73.41 |
| 2022-08-22 | 75.84 |
| 2022-08-19 | 77.05 |
| 2022-08-18 | 75.84 |
| 2022-08-17 | 75.23 |
| 2022-08-16 | 73.41 |
| 2022-08-15 | 72.81 |
| 2022-08-12 | 72.81 |
| 2022-08-11 | 71.59 |
| 2022-08-10 | 69.77 |
| 2022-08-09 | 67.35 |
| 2022-08-08 | 63.10 |
| 2022-08-05 | 63.10 |
| 2022-08-04 | 63.71 |
| 2022-08-03 | 60.68 |
| 2022-08-02 | 61.29 |
| 2022-08-01 | 63.71 |
| 2022-07-29 | 63.71 |
| 2022-07-28 | 63.71 |
| 2022-07-27 | 64.92 |
| 2022-07-26 | 66.14 |
| 2022-07-25 | 64.92 |
| 2022-07-22 | 65.53 |
| 2022-07-21 | 66.14 |
| 2022-07-20 | 67.96 |
| 2022-07-19 | 67.96 |
| 2022-07-18 | 67.96 |
| 2022-07-15 | 64.92 |
| 2022-07-14 | 65.53 |
| 2022-07-13 | 65.53 |
| 2022-07-12 | 66.14 |
| 2022-07-11 | 63.71 |
| 2022-07-08 | 61.89 |
| 2022-07-07 | 63.71 |
| 2022-07-06 | 61.29 |
| 2022-07-05 | 61.89 |
| 2022-07-04 | 61.29 |
| 2022-06-30 | 61.89 |
| 2022-06-29 | 61.29 |
| 2022-06-28 | 62.50 |
| 2022-06-27 | 61.29 |
| 2022-06-24 | 62.50 |
| 2022-06-23 | 63.10 |
| 2022-06-22 | 62.50 |
| 2022-06-21 | 64.32 |
| 2022-06-20 | 62.50 |
| 2022-06-17 | 62.50 |
| 2022-06-16 | 61.89 |
| 2022-06-15 | 63.71 |
| 2022-06-14 | 63.10 |
| 2022-06-13 | 63.71 |
| 2022-06-10 | 67.35 |
| 2022-06-09 | 67.96 |
| 2022-06-08 | 67.35 |
| 2022-06-07 | 66.74 |
| 2022-06-06 | 67.96 |
| 2022-06-02 | 67.96 |
| 2022-06-01 | 68.56 |
| 2022-05-31 | 69.17 |
| 2022-05-30 | 71.16 |
| 2022-05-27 | 70.59 |
| 2022-05-26 | 70.59 |
| 2022-05-25 | 70.02 |
| 2022-05-24 | 64.36 |
| 2022-05-23 | 63.22 |
| 2022-05-20 | 62.66 |
| 2022-05-19 | 62.66 |
| 2022-05-18 | 62.66 |
| 2022-05-17 | 58.69 |
| 2022-05-16 | 56.42 |
| 2022-05-13 | 56.99 |
| 2022-05-12 | 56.99 |
| 2022-05-11 | 57.55 |
| 2022-05-10 | 59.25 |
| 2022-05-06 | 59.82 |
| 2022-05-05 | 62.09 |
| 2022-05-04 | 64.92 |
| 2022-05-03 | 66.06 |
| 2022-04-29 | 67.19 |
| 2022-04-28 | 66.62 |
| 2022-04-27 | 62.66 |
| 2022-04-26 | 62.66 |
| 2022-04-25 | 64.36 |
| 2022-04-22 | 71.16 |
| 2022-04-21 | 70.02 |
| 2022-04-20 | 74.56 |
| 2022-04-19 | 75.69 |
| 2022-04-14 | 76.82 |
| 2022-04-13 | 73.99 |
| 2022-04-12 | 73.42 |
| 2022-04-11 | 73.42 |
| 2022-04-08 | 76.26 |
| 2022-04-07 | 75.12 |
| 2022-04-06 | 77.39 |
| 2022-04-04 | 76.26 |
| 2022-04-01 | 75.12 |
| 2022-03-31 | 75.69 |
| 2022-03-30 | 73.99 |
| 2022-03-29 | 75.69 |
| 2022-03-28 | 76.82 |
| 2022-03-25 | 76.82 |
| 2022-03-24 | 77.96 |
| 2022-03-23 | 75.69 |
| 2022-03-22 | 74.56 |
| 2022-03-21 | 69.46 |
| 2022-03-18 | 71.72 |
| 2022-03-17 | 67.19 |
| 2022-03-16 | 63.22 |
| 2022-03-15 | 56.42 |
| 2022-03-14 | 62.66 |
| 2022-03-11 | 66.06 |
| 2022-03-10 | 66.62 |
| 2022-03-09 | 63.79 |
| 2022-03-08 | 64.92 |
| 2022-03-07 | 67.19 |
| 2022-03-04 | 71.72 |
| 2022-03-03 | 73.42 |
| 2022-03-02 | 69.46 |
| 2022-03-01 | 71.72 |
| 2022-02-28 | 70.02 |
| 2022-02-25 | 72.29 |
| 2022-02-24 | 73.99 |
| 2022-02-23 | 78.52 |
| 2022-02-22 | 76.26 |
| 2022-02-21 | 77.39 |
| 2022-02-18 | 72.86 |
| 2022-02-17 | 71.72 |
| 2022-02-16 | 72.86 |
| 2022-02-15 | 70.02 |
| 2022-02-14 | 73.99 |
| 2022-02-11 | 72.86 |
| 2022-02-10 | 76.26 |
| 2022-02-09 | 80.79 |
| 2022-02-08 | 75.69 |
| 2022-02-07 | 76.26 |
| 2022-02-04 | 70.59 |
| 2022-01-31 | 66.62 |
| 2022-01-28 | 66.06 |
| 2022-01-27 | 66.62 |
| 2022-01-26 | 68.32 |
| 2022-01-25 | 65.49 |
| 2022-01-24 | 66.62 |
| 2022-01-21 | 65.49 |
| 2022-01-20 | 61.52 |
| 2022-01-19 | 62.66 |
| 2022-01-18 | 63.22 |
| 2022-01-17 | 63.22 |
| 2022-01-14 | 63.22 |
| 2022-01-13 | 62.66 |
| 2022-01-12 | 59.82 |
| 2022-01-11 | 58.69 |
| 2022-01-10 | 59.25 |
| 2022-01-07 | 56.99 |
| 2022-01-06 | 54.15 |
| 2022-01-05 | 55.85 |
| 2022-01-04 | 53.59 |
| 2022-01-03 | 46.79 |
| 2021-12-31 | 47.35 |
| 2021-12-30 | 45.65 |
| 2021-12-29 | 45.65 |
| 2021-12-28 | 45.65 |
| 2021-12-24 | 46.79 |
| 2021-12-23 | 45.65 |
| 2021-12-22 | 45.09 |
| 2021-12-21 | 43.95 |
| 2021-12-20 | 42.82 |
| 2021-12-17 | 43.95 |
| 2021-12-16 | 44.52 |
| 2021-12-15 | 44.52 |
| 2021-12-14 | 44.52 |
| 2021-12-13 | 44.52 |
| 2021-12-10 | 43.39 |
| 2021-12-09 | 43.95 |
| 2021-12-08 | 42.82 |
| 2021-12-07 | 43.39 |
| 2021-12-06 | 43.39 |
| 2021-12-03 | 45.09 |
| 2021-12-02 | 45.65 |
| 2021-12-01 | 46.79 |
| 2021-11-30 | 46.79 |
| 2021-11-29 | 47.35 |
| 2021-11-26 | 47.35 |
| 2021-11-25 | 50.19 |
| 2021-11-24 | 49.62 |
| 2021-11-23 | 49.05 |
| 2021-11-22 | 48.49 |
| 2021-11-19 | 48.49 |
| 2021-11-18 | 47.92 |
| 2021-11-17 | 49.05 |
| 2021-11-16 | 49.05 |
| 2021-11-15 | 49.05 |
| 2021-11-12 | 49.05 |
| 2021-11-11 | 49.05 |
| 2021-11-10 | 47.92 |
| 2021-11-09 | 49.05 |
| 2021-11-08 | 49.62 |
| 2021-11-05 | 49.62 |
| 2021-11-04 | 50.75 |
| 2021-11-03 | 51.89 |
| 2021-11-02 | 53.59 |
| 2021-11-01 | 53.59 |
| 2021-10-29 | 55.29 |
| 2021-10-28 | 56.99 |
| 2021-10-27 | 54.72 |
| 2021-10-26 | 55.85 |
| 2021-10-25 | 56.42 |
| 2021-10-22 | 59.25 |
| 2021-10-21 | 59.25 |
| 2021-10-20 | 58.69 |
| 2021-10-19 | 57.55 |
| 2021-10-18 | 55.85 |
| 2021-10-15 | 58.12 |
| 2021-10-12 | 58.69 |
| 2021-10-11 | 54.72 |
| 2021-10-08 | 52.45 |
| 2021-10-07 | 47.35 |
| 2021-10-06 | 46.22 |
| 2021-10-05 | 46.22 |
| 2021-10-04 | 46.22 |
| 2021-09-30 | 46.79 |
| 2021-09-29 | 47.35 |
| 2021-09-28 | 47.35 |
| 2021-09-27 | 47.92 |
| 2021-09-24 | 49.05 |
| 2021-09-23 | 49.05 |
| 2021-09-21 | 47.92 |
| 2021-09-20 | 46.22 |
| 2021-09-17 | 48.49 |
| 2021-09-16 | 48.49 |
| 2021-09-15 | 52.45 |
| 2021-09-14 | 53.02 |
| 2021-09-13 | 53.59 |
| 2021-09-10 | 54.15 |
| 2021-09-09 | 53.02 |
| 2021-09-08 | 53.59 |
| 2021-09-07 | 55.29 |
| 2021-09-06 | 54.15 |
| 2021-09-03 | 53.59 |
| 2021-09-02 | 54.15 |
| 2021-09-01 | 53.02 |
| 2021-08-31 | 54.15 |
| 2021-08-30 | 54.15 |
| 2021-08-27 | 55.85 |
| 2021-08-26 | 56.42 |
| 2021-08-25 | 59.25 |
| 2021-08-24 | 58.69 |
| 2021-08-23 | 55.29 |
| 2021-08-20 | 58.12 |
| 2021-08-19 | 66.06 |
| 2021-08-18 | 70.02 |
| 2021-08-17 | 73.42 |
| 2021-08-16 | 72.29 |
| 2021-08-13 | 77.39 |
| 2021-08-12 | 75.12 |
| 2021-08-11 | 73.99 |
| 2021-08-10 | 63.79 |
| 2021-08-09 | 62.66 |
| 2021-08-06 | 65.49 |
| 2021-08-05 | 66.06 |
| 2021-08-04 | 68.89 |
| 2021-08-03 | 75.69 |
| 2021-08-02 | 80.22 |
| 2021-07-30 | 79.09 |
| 2021-07-29 | 76.26 |
| 2021-07-28 | 75.12 |
| 2021-07-27 | 65.49 |
| 2021-07-26 | 68.32 |
| 2021-07-23 | 75.12 |
| 2021-07-22 | 80.79 |
| 2021-07-21 | 76.82 |
| 2021-07-20 | 76.82 |
| 2021-07-19 | 79.09 |
| 2021-07-16 | 68.89 |
| 2021-07-15 | 69.46 |
| 2021-07-14 | 70.59 |
| 2021-07-13 | 73.99 |
| 2021-07-12 | 60.95 |
| 2021-07-09 | 59.25 |
| 2021-07-08 | 56.42 |
| 2021-07-07 | 55.85 |
| 2021-07-06 | 58.12 |
| 2021-07-05 | 64.92 |
| 2021-07-02 | 63.22 |
| 2021-06-30 | 64.92 |
| 2021-06-29 | 62.09 |
| 2021-06-28 | 68.32 |
| 2021-06-25 | 67.19 |
| 2021-06-24 | 54.15 |
| 2021-06-23 | 44.52 |
| 2021-06-22 | 45.09 |
| 2021-06-21 | 46.79 |
| 2021-06-18 | 32.05 |
| 2021-06-17 | 32.05 |
| 2021-06-16 | 33.75 |
| 2021-06-15 | 36.02 |
| 2021-06-11 | 38.85 |
| 2021-06-10 | 40.55 |
| 2021-06-09 | 39.42 |
| 2021-06-08 | 38.85 |
| 2021-06-07 | 40.55 |
| 2021-06-04 | 39.42 |
| 2021-06-03 | 38.29 |
| 2021-06-02 | 38.85 |
| 2021-06-01 | 39.99 |
| 2021-05-31 | 40.55 |
| 2021-05-28 | 42.25 |
| 2021-05-27 | 43.95 |
| 2021-05-26 | 44.52 |
| 2021-05-25 | 45.65 |
| 2021-05-24 | 46.22 |
| 2021-05-21 | 44.52 |
| 2021-05-20 | 43.95 |
| 2021-05-18 | 44.52 |
| 2021-05-17 | 44.52 |
| 2021-05-14 | 46.22 |
| 2021-05-13 | 47.35 |
| 2021-05-12 | 49.62 |
| 2021-05-11 | 49.62 |
| 2021-05-10 | 51.04 |
| 2021-05-07 | 54.83 |
| 2021-05-06 | 51.58 |
| 2021-05-05 | 48.87 |
| 2021-05-04 | 46.71 |
| 2021-05-03 | 47.25 |
| 2021-04-30 | 47.79 |
| 2021-04-29 | 49.41 |
| 2021-04-28 | 48.33 |
| 2021-04-27 | 45.62 |
| 2021-04-26 | 45.62 |
| 2021-04-23 | 45.08 |
| 2021-04-22 | 46.71 |
| 2021-04-21 | 46.16 |
| 2021-04-20 | 47.25 |
| 2021-04-19 | 46.16 |
| 2021-04-16 | 44.00 |
| 2021-04-15 | 40.21 |
| 2021-04-14 | 42.92 |
| 2021-04-13 | 44.54 |
| 2021-04-12 | 45.62 |
| 2021-04-09 | 46.71 |
| 2021-04-08 | 48.33 |
| 2021-04-07 | 47.79 |
| 2021-04-01 | 47.25 |
| 2021-03-31 | 44.54 |
| 2021-03-30 | 46.16 |
| 2021-03-29 | 45.08 |
| 2021-03-26 | 44.00 |
| 2021-03-25 | 46.16 |
| 2021-03-24 | 47.25 |
| 2021-03-23 | 51.04 |
| 2021-03-22 | 47.25 |
| 2021-03-19 | 45.08 |
| 2021-03-18 | 47.25 |
| 2021-03-17 | 42.92 |
| 2021-03-16 | 43.46 |
| 2021-03-15 | 42.92 |
| 2021-03-12 | 42.92 |
| 2021-03-11 | 42.92 |
| 2021-03-10 | 45.08 |
| 2021-03-09 | 43.46 |
| 2021-03-08 | 43.46 |
| 2021-03-05 | 45.62 |
| 2021-03-04 | 47.79 |
| 2021-03-03 | 46.71 |
| 2021-03-02 | 39.67 |
| 2021-03-01 | 42.92 |
| 2021-02-26 | 34.80 |
| 2021-02-25 | 39.13 |
| 2021-02-24 | 39.67 |
| 2021-02-23 | 45.08 |
| 2021-02-22 | 46.16 |
| 2021-02-19 | 39.67 |
| 2021-02-18 | 27.22 |
| 2021-02-17 | 26.13 |
| 2021-02-16 | 20.72 |
| 2021-02-11 | 20.18 |
| 2021-02-10 | 17.47 |
| 2021-02-09 | 17.47 |
| 2021-02-08 | 19.10 |
| 2021-02-05 | 21.26 |
| 2021-02-04 | 22.35 |
| 2021-02-03 | 25.05 |
| 2021-02-02 | 26.13 |
| 2021-02-01 | 26.68 |
| 2021-01-29 | 22.35 |
| 2021-01-28 | 21.80 |
| 2021-01-27 | 23.43 |
| 2021-01-26 | 16.93 |
| 2021-01-25 | 19.64 |
| 2021-01-22 | 21.26 |
| 2021-01-21 | 23.97 |
| 2021-01-20 | 26.13 |
| 2021-01-19 | 30.47 |
| 2021-01-18 | 31.01 |
| 2021-01-15 | 26.68 |
| 2021-01-14 | 24.51 |
| 2021-01-13 | 20.72 |
| 2021-01-12 | 18.56 |
| 2021-01-11 | 7.73 |
| 2021-01-08 | 6.10 |
| 2021-01-07 | 9.89 |
| 2021-01-06 | 21.26 |
| 2021-01-05 | 16.93 |
| 2021-01-04 | 13.14 |
| 2020-12-31 | 16.39 |
| 2020-12-30 | 16.39 |
| 2020-12-29 | 20.72 |
| 2020-12-28 | 21.80 |
| 2020-12-24 | 19.10 |
| 2020-12-23 | 16.93 |
| 2020-12-22 | 16.93 |
| 2020-12-21 | 18.56 |
| 2020-12-18 | 22.89 |
| 2020-12-17 | 16.93 |
| 2020-12-16 | 18.01 |
| 2020-12-15 | 15.85 |
| 2020-12-14 | 16.39 |
| 2020-12-11 | 16.39 |
| 2020-12-10 | 16.39 |
| 2020-12-09 | 19.64 |
| 2020-12-08 | 21.26 |
| 2020-12-07 | 23.97 |
| 2020-12-04 | 27.22 |
| 2020-12-03 | 28.30 |
| 2020-12-02 | 27.76 |
| 2020-12-01 | 26.13 |
| 2020-11-30 | 26.68 |
| 2020-11-27 | 31.55 |
| 2020-11-26 | 31.01 |
| 2020-11-25 | 31.01 |
| 2020-11-24 | 30.47 |
| 2020-11-23 | 29.92 |
| 2020-11-20 | 28.84 |
| 2020-11-19 | 29.38 |
| 2020-11-18 | 26.68 |
| 2020-11-17 | 27.76 |
| 2020-11-16 | 29.38 |
| 2020-11-13 | 34.80 |
| 2020-11-12 | 46.16 |
| 2020-11-11 | 54.29 |
| 2020-11-10 | 39.67 |
| 2020-11-09 | 39.13 |
| 2020-11-06 | 38.59 |
| 2020-11-05 | 38.04 |
| 2020-11-04 | 34.80 |
| 2020-11-03 | 36.96 |
| 2020-11-02 | 33.71 |
| 2020-10-30 | 32.09 |
| 2020-10-29 | 33.17 |
| 2020-10-28 | 38.04 |
| 2020-10-27 | 41.29 |
| 2020-10-23 | 38.04 |
| 2020-10-22 | 33.71 |
| 2020-10-21 | 41.29 |
| 2020-10-20 | 29.38 |
| 2020-10-19 | 30.47 |
| 2020-10-16 | 28.30 |
| 2020-10-15 | 31.01 |
| 2020-10-14 | 31.01 |
| 2020-10-12 | 33.17 |
| 2020-10-09 | 26.13 |
| 2020-10-08 | 26.68 |
| 2020-10-07 | 25.59 |
| 2020-10-06 | 26.68 |
| 2020-10-05 | 28.84 |
| 2020-09-30 | 25.59 |
| 2020-09-29 | 25.59 |
| 2020-09-28 | 26.13 |
| 2020-09-25 | 27.76 |
| 2020-09-24 | 26.13 |
| 2020-09-23 | 26.68 |
| 2020-09-22 | 29.38 |
| 2020-09-21 | 32.09 |
| 2020-09-18 | 35.88 |
| 2020-09-17 | 35.34 |
| 2020-09-16 | 36.42 |
| 2020-09-15 | 37.50 |
| 2020-09-14 | 38.59 |
| 2020-09-11 | 35.88 |
| 2020-09-10 | 36.96 |
| 2020-09-09 | 38.59 |
| 2020-09-08 | 38.04 |
| 2020-09-07 | 35.88 |
| 2020-09-04 | 36.42 |
| 2020-09-03 | 37.50 |
| 2020-09-02 | 33.71 |
| 2020-09-01 | 35.88 |
| 2020-08-31 | 37.50 |
| 2020-08-28 | 42.92 |
| 2020-08-27 | 40.75 |
| 2020-08-26 | 45.08 |
| 2020-08-25 | 45.62 |
| 2020-08-24 | 45.08 |
| 2020-08-21 | 47.25 |
| 2020-08-20 | 46.71 |
| 2020-08-19 | 48.33 |
| 2020-08-18 | 52.12 |
| 2020-08-17 | 46.71 |
| 2020-08-14 | 50.50 |
| 2020-08-13 | 40.75 |
| 2020-08-12 | 26.68 |
| 2020-08-11 | 27.22 |
| 2020-08-10 | 23.97 |
| 2020-08-07 | 23.43 |
| 2020-08-06 | 25.05 |
| 2020-08-05 | 28.84 |
| 2020-08-04 | 25.05 |
| 2020-08-03 | 25.05 |
| 2020-07-31 | 25.05 |
| 2020-07-30 | 23.97 |
| 2020-07-29 | 24.51 |
| 2020-07-28 | 23.97 |
| 2020-07-27 | 25.05 |
| 2020-07-24 | 23.97 |
| 2020-07-23 | 21.80 |
| 2020-07-22 | 21.80 |
| 2020-07-21 | 22.35 |
| 2020-07-20 | 21.80 |
| 2020-07-17 | 23.43 |
| 2020-07-16 | 22.35 |
| 2020-07-15 | 23.43 |
| 2020-07-14 | 23.97 |
| 2020-07-13 | 25.05 |
| 2020-07-10 | 25.59 |
| 2020-07-09 | 27.76 |
| 2020-07-08 | 28.84 |
| 2020-07-07 | 27.76 |
| 2020-07-06 | 31.01 |
| 2020-07-03 | 22.89 |
| 2020-07-02 | 23.43 |
| 2020-06-30 | 17.47 |
| 2020-06-29 | 16.39 |
| 2020-06-26 | 18.56 |
| 2020-06-24 | 22.89 |
| 2020-06-23 | 23.97 |
| 2020-06-22 | 21.80 |
| 2020-06-19 | 23.97 |
| 2020-06-18 | 21.80 |
| 2020-06-17 | 23.43 |
| 2020-06-16 | 25.05 |
| 2020-06-15 | 22.89 |
| 2020-06-12 | 24.51 |
| 2020-06-11 | 27.22 |
| 2020-06-10 | 32.63 |
| 2020-06-09 | 33.71 |
| 2020-06-08 | 31.55 |
| 2020-06-05 | 32.63 |
| 2020-06-04 | 31.01 |
| 2020-06-03 | 30.47 |
| 2020-06-02 | 27.76 |
| 2020-06-01 | 31.55 |
| 2020-05-29 | 32.36 |
| 2020-05-28 | 32.88 |
| 2020-05-27 | 30.82 |
| 2020-05-26 | 25.67 |
| 2020-05-25 | 23.61 |
| 2020-05-22 | 23.09 |
| 2020-05-21 | 28.24 |
| 2020-05-20 | 27.21 |
| 2020-05-19 | 29.27 |
| 2020-05-18 | 28.24 |
| 2020-05-15 | 25.67 |
| 2020-05-14 | 25.15 |
| 2020-05-13 | 29.79 |
| 2020-05-12 | 30.82 |
| 2020-05-11 | 32.88 |
| 2020-05-08 | 33.39 |
| 2020-05-07 | 33.39 |
| 2020-05-06 | 34.94 |
| 2020-05-05 | 33.91 |
| 2020-05-04 | 32.36 |
| 2020-04-29 | 37.51 |
| 2020-04-28 | 38.54 |
| 2020-04-27 | 37.51 |
| 2020-04-24 | 34.94 |
| 2020-04-23 | 33.39 |
| 2020-04-22 | 31.33 |
| 2020-04-21 | 31.33 |
| 2020-04-20 | 32.36 |
| 2020-04-17 | 30.82 |
| 2020-04-16 | 28.24 |
| 2020-04-15 | 30.82 |
| 2020-04-14 | 34.94 |
| 2020-04-09 | 37.00 |
| 2020-04-08 | 34.42 |
| 2020-04-07 | 37.51 |
| 2020-04-06 | 35.97 |
| 2020-04-03 | 29.27 |
| 2020-04-02 | 23.09 |
| 2020-04-01 | 19.48 |
| 2020-03-31 | 21.03 |
| 2020-03-30 | 18.97 |
| 2020-03-27 | 19.48 |
| 2020-03-26 | 17.94 |
| 2020-03-25 | 20.51 |
| 2020-03-24 | 17.42 |
| 2020-03-23 | 8.15 |
| 2020-03-20 | 15.36 |
| 2020-03-19 | 6.09 |
| 2020-03-18 | 12.27 |
| 2020-03-17 | 18.97 |
| 2020-03-16 | 21.54 |
| 2020-03-13 | 28.24 |
| 2020-03-12 | 31.85 |
| 2020-03-11 | 40.09 |
| 2020-03-10 | 43.18 |
| 2020-03-09 | 44.21 |
| 2020-03-06 | 50.90 |
| 2020-03-05 | 53.48 |
| 2020-03-04 | 51.93 |
| 2020-03-03 | 51.42 |
| 2020-03-02 | 52.45 |
| 2020-02-28 | 50.90 |
| 2020-02-27 | 53.48 |
| 2020-02-26 | 53.48 |
| 2020-02-25 | 55.02 |
| 2020-02-24 | 58.63 |
| 2020-02-21 | 63.26 |
| 2020-02-20 | 63.78 |
| 2020-02-19 | 63.26 |
| 2020-02-18 | 60.17 |
| 2020-02-17 | 61.72 |
| 2020-02-14 | 60.69 |
| 2020-02-13 | 60.17 |
| 2020-02-12 | 60.69 |
| 2020-02-11 | 60.69 |
| 2020-02-10 | 60.69 |
| 2020-02-07 | 62.75 |
| 2020-02-06 | 61.72 |
| 2020-02-05 | 56.05 |
| 2020-02-04 | 55.54 |
| 2020-02-03 | 56.57 |
| 2020-01-31 | 56.57 |
| 2020-01-30 | 56.05 |
| 2020-01-29 | 59.14 |
| 2020-01-24 | 62.75 |
| 2020-01-23 | 62.23 |
| 2020-01-22 | 66.35 |
| 2020-01-21 | 65.32 |
| 2020-01-20 | 70.47 |
| 2020-01-17 | 64.81 |
| 2020-01-16 | 65.32 |
| 2020-01-15 | 61.72 |
| 2020-01-14 | 62.23 |
| 2020-01-13 | 60.17 |
| 2020-01-10 | 59.14 |
| 2020-01-09 | 60.17 |
| 2020-01-08 | 59.14 |
| 2020-01-07 | 60.17 |
| 2020-01-06 | 60.69 |
| 2020-01-03 | 63.26 |
| 2020-01-02 | 64.81 |
| 2019-12-31 | 65.32 |
| 2019-12-30 | 65.32 |
| 2019-12-27 | 65.84 |
| 2019-12-24 | 62.23 |
| 2019-12-23 | 61.72 |
| 2019-12-20 | 61.20 |
| 2019-12-19 | 58.63 |
| 2019-12-18 | 59.14 |
| 2019-12-17 | 58.63 |
| 2019-12-16 | 58.11 |
| 2019-12-13 | 59.14 |
| 2019-12-12 | 56.05 |
| 2019-12-11 | 56.05 |
| 2019-12-10 | 55.02 |
| 2019-12-09 | 54.51 |
| 2019-12-06 | 53.99 |
| 2019-12-05 | 53.99 |
| 2019-12-04 | 54.51 |
| 2019-12-03 | 53.99 |
| 2019-12-02 | 51.93 |
| 2019-11-29 | 52.45 |
| 2019-11-28 | 56.05 |
| 2019-11-27 | 57.08 |
| 2019-11-26 | 58.11 |
| 2019-11-25 | 59.14 |
| 2019-11-22 | 58.11 |
| 2019-11-21 | 57.60 |
| 2019-11-20 | 61.72 |
| 2019-11-19 | 62.23 |
| 2019-11-18 | 60.17 |
| 2019-11-15 | 57.60 |
| 2019-11-14 | 57.60 |
| 2019-11-13 | 60.69 |
| 2019-11-12 | 65.32 |
| 2019-11-11 | 65.84 |
| 2019-11-08 | 71.50 |
| 2019-11-07 | 73.56 |
| 2019-11-06 | 73.05 |
| 2019-11-05 | 72.53 |
| 2019-11-04 | 73.05 |
| 2019-11-01 | 73.05 |
| 2019-10-31 | 72.02 |
| 2019-10-30 | 72.53 |
| 2019-10-29 | 75.11 |
| 2019-10-28 | 77.68 |
| 2019-10-25 | 79.23 |
| 2019-10-24 | 81.80 |
| 2019-10-23 | 81.80 |
| 2019-10-22 | 82.83 |
| 2019-10-21 | 85.41 |
| 2019-10-18 | 86.95 |
| 2019-10-17 | 84.38 |
| 2019-10-16 | 81.80 |
| 2019-10-15 | 84.89 |
| 2019-10-14 | 87.47 |
| 2019-10-11 | 89.01 |
| 2019-10-10 | 85.41 |
| 2019-10-09 | 84.38 |
| 2019-10-08 | 86.95 |
| 2019-10-04 | 84.89 |
| 2019-10-03 | 85.92 |
| 2019-10-02 | 86.44 |
| 2019-09-30 | 83.86 |
| 2019-09-27 | 82.32 |
| 2019-09-26 | 82.32 |
| 2019-09-25 | 82.32 |
| 2019-09-24 | 82.32 |
| 2019-09-23 | 83.86 |
| 2019-09-20 | 83.35 |
| 2019-09-19 | 85.41 |
| 2019-09-18 | 86.95 |
| 2019-09-17 | 86.44 |
| 2019-09-16 | 89.53 |
| 2019-09-13 | 90.56 |
| 2019-09-12 | 91.59 |
| 2019-09-11 | 91.59 |
| 2019-09-10 | 93.65 |
| 2019-09-09 | 84.89 |
| 2019-09-06 | 83.35 |
| 2019-09-05 | 80.77 |
| 2019-09-04 | 81.29 |
| 2019-09-03 | 81.29 |
| 2019-09-02 | 81.80 |
| 2019-08-30 | 80.77 |
| 2019-08-29 | 80.26 |
| 2019-08-28 | 80.26 |
| 2019-08-27 | 81.29 |
| 2019-08-26 | 82.32 |
| 2019-08-23 | 83.86 |
| 2019-08-22 | 81.29 |
| 2019-08-21 | 83.86 |
| 2019-08-20 | 82.83 |
| 2019-08-19 | 82.32 |
| 2019-08-16 | 85.41 |
| 2019-08-15 | 85.41 |
| 2019-08-14 | 75.11 |
| 2019-08-13 | 74.08 |
| 2019-08-12 | 75.11 |
| 2019-08-09 | 76.65 |
| 2019-08-08 | 73.56 |
| 2019-08-07 | 73.05 |
| 2019-08-06 | 73.05 |
| 2019-08-05 | 74.08 |
| 2019-08-02 | 76.14 |
| 2019-08-01 | 80.26 |
| 2019-07-31 | 81.29 |
| 2019-07-30 | 82.83 |
| 2019-07-29 | 81.80 |
| 2019-07-26 | 83.35 |
| 2019-07-25 | 87.47 |
| 2019-07-24 | 88.50 |
| 2019-07-23 | 89.53 |
| 2019-07-22 | 89.53 |
| 2019-07-19 | 93.13 |
| 2019-07-18 | 91.59 |
| 2019-07-17 | 91.07 |
| 2019-07-16 | 91.07 |
| 2019-07-15 | 91.59 |
| 2019-07-12 | 92.62 |
| 2019-07-11 | 96.74 |
| 2019-07-10 | 96.74 |
| 2019-07-09 | 96.74 |
| 2019-07-08 | 95.71 |
| 2019-07-05 | 99.31 |
| 2019-07-04 | 100.34 |
| 2019-07-03 | 101.89 |
| 2019-07-02 | 102.92 |
| 2019-06-28 | 102.40 |
| 2019-06-27 | 101.37 |
| 2019-06-26 | 100.86 |
| 2019-06-25 | 99.31 |
| 2019-06-24 | 99.83 |
| 2019-06-21 | 102.92 |
| 2019-06-20 | 101.89 |
| 2019-06-19 | 100.86 |
| 2019-06-18 | 99.83 |
| 2019-06-17 | 98.28 |
| 2019-06-14 | 99.83 |
| 2019-06-13 | 102.92 |
| 2019-06-12 | 100.86 |
| 2019-06-11 | 101.89 |
| 2019-06-10 | 103.95 |
| 2019-06-06 | 106.52 |
| 2019-06-05 | 101.89 |
| 2019-06-04 | 102.40 |
| 2019-06-03 | 102.92 |
| 2019-05-31 | 96.48 |
| 2019-05-30 | 94.49 |
| 2019-05-29 | 91.49 |
| 2019-05-28 | 92.49 |
| 2019-05-27 | 91.49 |
| 2019-05-24 | 94.49 |
| 2019-05-23 | 91.49 |
| 2019-05-22 | 95.48 |
| 2019-05-21 | 93.99 |
| 2019-05-20 | 94.49 |
| 2019-05-17 | 92.49 |
| 2019-05-16 | 92.49 |
| 2019-05-15 | 94.98 |
| 2019-05-14 | 96.48 |
| 2019-05-10 | 97.98 |
| 2019-05-09 | 101.97 |
| 2019-05-08 | 98.48 |
| 2019-05-07 | 102.46 |
| 2019-05-06 | 100.97 |
| 2019-05-03 | 102.46 |
| 2019-05-02 | 101.97 |
| 2019-04-30 | 102.46 |
| 2019-04-29 | 103.46 |
| 2019-04-26 | 104.96 |
| 2019-04-25 | 102.96 |
| 2019-04-24 | 102.46 |
| 2019-04-23 | 103.96 |
| 2019-04-18 | 105.46 |
| 2019-04-17 | 110.44 |
| 2019-04-16 | 112.44 |
| 2019-04-15 | 111.94 |
| 2019-04-12 | 110.44 |
| 2019-04-11 | 110.44 |
| 2019-04-10 | 113.93 |
| 2019-04-09 | 113.44 |
| 2019-04-08 | 111.44 |
| 2019-04-04 | 113.93 |
| 2019-04-03 | 115.93 |
| 2019-04-02 | 122.41 |
| 2019-04-01 | 119.42 |
| 2019-03-29 | 117.43 |
| 2019-03-28 | 119.92 |
| 2019-03-27 | 121.91 |
| 2019-03-26 | 120.42 |
| 2019-03-25 | 117.43 |
| 2019-03-22 | 116.43 |
| 2019-03-21 | 119.42 |
| 2019-03-20 | 116.43 |
| 2019-03-19 | 118.92 |
| 2019-03-18 | 115.43 |
| 2019-03-15 | 113.44 |
| 2019-03-14 | 113.44 |
| 2019-03-13 | 107.95 |
| 2019-03-12 | 110.94 |
| 2019-03-11 | 108.45 |
| 2019-03-08 | 102.96 |
| 2019-03-07 | 105.96 |
| 2019-03-06 | 109.45 |
| 2019-03-05 | 117.92 |
| 2019-03-04 | 116.93 |
| 2019-03-01 | 117.43 |
| 2019-02-28 | 111.94 |
| 2019-02-27 | 114.93 |
| 2019-02-26 | 115.93 |
| 2019-02-25 | 116.93 |
| 2019-02-22 | 120.42 |
| 2019-02-21 | 118.42 |
| 2019-02-20 | 116.93 |
| 2019-02-19 | 114.43 |
| 2019-02-18 | 116.93 |
| 2019-02-15 | 115.43 |
| 2019-02-14 | 122.91 |
| 2019-02-13 | 119.42 |
| 2019-02-12 | 112.94 |
| 2019-02-11 | 112.44 |
| 2019-02-08 | 112.44 |
| 2019-02-04 | 106.45 |
| 2019-02-01 | 109.94 |
| 2019-01-31 | 111.44 |
| 2019-01-30 | 112.94 |
| 2019-01-29 | 116.43 |
| 2019-01-28 | 117.92 |
| 2019-01-25 | 116.43 |
| 2019-01-24 | 114.43 |
| 2019-01-23 | 117.43 |
| 2019-01-22 | 106.45 |
| 2019-01-21 | 102.46 |
| 2019-01-18 | 103.96 |
| 2019-01-17 | 101.97 |
| 2019-01-16 | 105.46 |
| 2019-01-15 | 106.45 |
| 2019-01-14 | 98.97 |
| 2019-01-11 | 102.46 |
| 2019-01-10 | 99.47 |
| 2019-01-09 | 96.98 |
| 2019-01-08 | 98.48 |
| 2019-01-07 | 97.98 |
| 2019-01-04 | 94.98 |
| 2019-01-03 | 93.99 |
| 2019-01-02 | 95.48 |
| 2018-12-31 | 99.47 |
| 2018-12-28 | 98.48 |
| 2018-12-27 | 97.98 |
| 2018-12-24 | 97.48 |
| 2018-12-21 | 97.98 |
| 2018-12-20 | 98.48 |
| 2018-12-19 | 97.98 |
| 2018-12-18 | 93.49 |
| 2018-12-17 | 96.98 |
| 2018-12-14 | 95.48 |
| 2018-12-13 | 98.48 |
| 2018-12-12 | 98.48 |
| 2018-12-11 | 96.48 |
| 2018-12-10 | 95.48 |
| 2018-12-07 | 97.48 |
| 2018-12-06 | 100.97 |
| 2018-12-05 | 101.97 |
| 2018-12-04 | 108.45 |
| 2018-12-03 | 107.95 |
| 2018-11-30 | 109.94 |
| 2018-11-29 | 108.95 |
| 2018-11-28 | 108.95 |
| 2018-11-27 | 105.96 |
| 2018-11-26 | 104.96 |
| 2018-11-23 | 102.96 |
| 2018-11-22 | 101.97 |
| 2018-11-21 | 100.97 |
| 2018-11-20 | 102.46 |
| 2018-11-19 | 106.95 |
| 2018-11-16 | 102.46 |
| 2018-11-15 | 106.95 |
| 2018-11-14 | 99.47 |
| 2018-11-13 | 94.98 |
| 2018-11-12 | 92.49 |
| 2018-11-09 | 90.99 |
| 2018-11-08 | 94.98 |
| 2018-11-07 | 90.00 |
| 2018-11-06 | 90.99 |
| 2018-11-05 | 87.01 |
| 2018-11-02 | 88.50 |
| 2018-11-01 | 85.01 |
| 2018-10-31 | 84.51 |
| 2018-10-30 | 79.03 |
| 2018-10-29 | 91.49 |
| 2018-10-26 | 91.99 |
| 2018-10-25 | 92.99 |
| 2018-10-24 | 92.49 |
| 2018-10-23 | 95.98 |
| 2018-10-22 | 94.98 |
| 2018-10-19 | 93.99 |
| 2018-10-18 | 98.48 |
| 2018-10-16 | 94.49 |
| 2018-10-15 | 92.49 |
| 2018-10-12 | 97.48 |
| 2018-10-11 | 99.97 |
| 2018-10-10 | 100.97 |
| 2018-10-09 | 95.98 |
| 2018-10-08 | 97.48 |
| 2018-10-05 | 96.98 |
| 2018-10-04 | 92.49 |
| 2018-10-03 | 96.48 |
| 2018-10-02 | 97.48 |
| 2018-09-28 | 93.99 |
| 2018-09-27 | 88.00 |
| 2018-09-26 | 88.50 |
| 2018-09-24 | 85.01 |
| 2018-09-21 | 89.00 |
| 2018-09-20 | 90.50 |
| 2018-09-19 | 87.01 |
| 2018-09-18 | 88.00 |
| 2018-09-17 | 88.00 |
| 2018-09-14 | 90.00 |
| 2018-09-13 | 90.50 |
| 2018-09-12 | 90.99 |
| 2018-09-11 | 92.49 |
| 2018-09-10 | 98.97 |
| 2018-09-07 | 97.98 |
| 2018-09-06 | 96.98 |
| 2018-09-05 | 91.99 |
| 2018-09-04 | 93.99 |
| 2018-09-03 | 86.51 |
| 2018-08-31 | 84.01 |
| 2018-08-30 | 86.01 |
| 2018-08-29 | 89.00 |
| 2018-08-28 | 89.00 |
| 2018-08-27 | 91.49 |
| 2018-08-24 | 90.50 |
| 2018-08-23 | 89.00 |
| 2018-08-22 | 90.00 |
| 2018-08-21 | 87.50 |
| 2018-08-20 | 78.53 |
| 2018-08-17 | 77.03 |
| 2018-08-16 | 76.03 |
| 2018-08-15 | 76.03 |
| 2018-08-14 | 76.53 |
| 2018-08-13 | 75.54 |
| 2018-08-10 | 79.03 |
| 2018-08-09 | 79.03 |
| 2018-08-08 | 80.52 |
| 2018-08-07 | 80.52 |
| 2018-08-06 | 81.52 |
| 2018-08-03 | 79.53 |
| 2018-08-02 | 82.52 |
| 2018-08-01 | 84.51 |
| 2018-07-31 | 85.01 |
| 2018-07-30 | 81.52 |
| 2018-07-27 | 77.53 |
| 2018-07-26 | 76.53 |
| 2018-07-25 | 77.03 |
| 2018-07-24 | 74.54 |
| 2018-07-23 | 75.54 |
| 2018-07-20 | 79.53 |
| 2018-07-19 | 78.03 |
| 2018-07-18 | 79.03 |
| 2018-07-17 | 79.53 |
| 2018-07-16 | 78.03 |
| 2018-07-13 | 77.53 |
| 2018-07-12 | 76.53 |
| 2018-07-11 | 77.53 |
| 2018-07-10 | 82.02 |
| 2018-07-09 | 82.02 |
| 2018-07-06 | 80.52 |
| 2018-07-05 | 82.02 |
| 2018-07-04 | 81.02 |
| 2018-07-03 | 81.52 |
| 2018-06-29 | 83.02 |
| 2018-06-28 | 83.02 |
| 2018-06-27 | 79.03 |
| 2018-06-26 | 79.53 |
| 2018-06-25 | 76.53 |
| 2018-06-22 | 74.54 |
| 2018-06-21 | 76.03 |
| 2018-06-20 | 77.53 |
| 2018-06-19 | 76.03 |
| 2018-06-15 | 81.52 |
| 2018-06-14 | 81.52 |
| 2018-06-13 | 82.52 |
| 2018-06-12 | 83.02 |
| 2018-06-11 | 83.02 |
| 2018-06-08 | 84.51 |
| 2018-06-07 | 89.00 |
| 2018-06-06 | 87.50 |
| 2018-06-05 | 87.50 |
| 2018-06-04 | 87.50 |
| 2018-06-01 | 85.01 |
| 2018-05-31 | 82.52 |
| 2018-05-30 | 78.28 |
| 2018-05-29 | 80.21 |
| 2018-05-28 | 81.18 |
| 2018-05-25 | 80.69 |
| 2018-05-24 | 81.18 |
| 2018-05-23 | 79.24 |
| 2018-05-21 | 79.24 |
| 2018-05-18 | 80.21 |
| 2018-05-17 | 80.69 |
| 2018-05-16 | 82.14 |
| 2018-05-15 | 81.66 |
| 2018-05-14 | 81.18 |
| 2018-05-11 | 80.69 |
| 2018-05-10 | 82.14 |
| 2018-05-09 | 82.63 |
| 2018-05-08 | 83.59 |
| 2018-05-07 | 83.11 |
| 2018-05-04 | 80.69 |
| 2018-05-03 | 80.21 |
| 2018-05-02 | 82.14 |
| 2018-04-30 | 85.53 |
| 2018-04-27 | 81.18 |
| 2018-04-26 | 76.35 |
| 2018-04-25 | 75.38 |
| 2018-04-24 | 77.31 |
| 2018-04-23 | 75.86 |
| 2018-04-20 | 76.35 |
| 2018-04-19 | 77.80 |
| 2018-04-18 | 72.48 |
| 2018-04-17 | 70.55 |
| 2018-04-16 | 72.00 |
| 2018-04-13 | 73.93 |
| 2018-04-12 | 72.48 |
| 2018-04-11 | 70.55 |
| 2018-04-10 | 70.55 |
| 2018-04-09 | 69.10 |
| 2018-04-06 | 67.17 |
| 2018-04-04 | 65.72 |
| 2018-04-03 | 69.10 |
| 2018-03-29 | 67.17 |
| 2018-03-28 | 62.82 |
| 2018-03-27 | 63.30 |
| 2018-03-26 | 59.44 |
| 2018-03-23 | 57.99 |
| 2018-03-22 | 62.33 |
| 2018-03-21 | 62.82 |
| 2018-03-20 | 62.82 |
| 2018-03-19 | 63.30 |
| 2018-03-16 | 65.72 |
| 2018-03-15 | 61.85 |
| 2018-03-14 | 63.30 |
| 2018-03-13 | 64.27 |
| 2018-03-12 | 66.68 |
| 2018-03-09 | 66.68 |
| 2018-03-08 | 63.78 |
| 2018-03-07 | 63.78 |
| 2018-03-06 | 64.27 |
| 2018-03-05 | 61.85 |
| 2018-03-02 | 65.23 |
| 2018-03-01 | 66.20 |
| 2018-02-28 | 66.68 |
| 2018-02-27 | 67.65 |
| 2018-02-26 | 67.17 |
| 2018-02-23 | 68.13 |
| 2018-02-22 | 67.17 |
| 2018-02-21 | 69.10 |
| 2018-02-20 | 67.65 |
| 2018-02-15 | 67.17 |
| 2018-02-14 | 67.17 |
| 2018-02-13 | 64.75 |
| 2018-02-12 | 67.65 |
| 2018-02-09 | 70.07 |
| 2018-02-08 | 72.96 |
| 2018-02-07 | 76.35 |
| 2018-02-06 | 79.73 |
| 2018-02-05 | 85.04 |
| 2018-02-02 | 86.01 |
| 2018-02-01 | 85.53 |
| 2018-01-31 | 86.98 |
| 2018-01-30 | 85.53 |
| 2018-01-29 | 88.42 |
| 2018-01-26 | 88.42 |
| 2018-01-25 | 89.39 |
| 2018-01-24 | 87.46 |
| 2018-01-23 | 83.59 |
| 2018-01-22 | 84.08 |
| 2018-01-19 | 83.59 |
| 2018-01-18 | 84.56 |
| 2018-01-17 | 82.63 |
| 2018-01-16 | 81.66 |
| 2018-01-15 | 80.69 |
| 2018-01-12 | 80.69 |
| 2018-01-11 | 80.69 |
| 2018-01-10 | 81.66 |
| 2018-01-09 | 83.11 |
| 2018-01-08 | 80.69 |
| 2018-01-05 | 80.21 |
| 2018-01-04 | 78.76 |
| 2018-01-03 | 80.21 |
| 2018-01-02 | 81.66 |
| 2017-12-29 | 79.73 |
| 2017-12-28 | 78.28 |
| 2017-12-27 | 78.76 |
| 2017-12-22 | 81.18 |
| 2017-12-21 | 80.21 |
| 2017-12-20 | 80.69 |
| 2017-12-19 | 80.69 |
| 2017-12-18 | 82.14 |
| 2017-12-15 | 84.56 |
| 2017-12-14 | 84.56 |
| 2017-12-13 | 83.59 |
| 2017-12-12 | 81.66 |
| 2017-12-11 | 82.14 |
| 2017-12-08 | 81.18 |
| 2017-12-07 | 80.69 |
| 2017-12-06 | 86.01 |
| 2017-12-05 | 86.49 |
| 2017-12-04 | 87.46 |
| 2017-12-01 | 83.59 |
| 2017-11-30 | 83.11 |
| 2017-11-29 | 82.63 |
| 2017-11-28 | 83.11 |
| 2017-11-27 | 83.11 |
| 2017-11-24 | 84.08 |
| 2017-11-23 | 83.59 |
| 2017-11-22 | 84.56 |
| 2017-11-21 | 83.59 |
| 2017-11-20 | 84.08 |
| 2017-11-17 | 86.01 |
| 2017-11-16 | 81.18 |
| 2017-11-15 | 82.63 |
| 2017-11-14 | 84.08 |
| 2017-11-13 | 87.46 |
| 2017-11-10 | 87.94 |
| 2017-11-09 | 87.46 |
| 2017-11-08 | 87.46 |
| 2017-11-07 | 87.94 |
| 2017-11-06 | 86.49 |
| 2017-11-03 | 88.91 |
| 2017-11-02 | 89.87 |
| 2017-11-01 | 88.91 |
| 2017-10-31 | 88.91 |
| 2017-10-30 | 88.42 |
| 2017-10-27 | 91.32 |
| 2017-10-26 | 90.84 |
| 2017-10-25 | 93.74 |
| 2017-10-24 | 91.81 |
| 2017-10-23 | 92.77 |
| 2017-10-20 | 94.22 |
| 2017-10-19 | 93.26 |
| 2017-10-18 | 96.64 |
| 2017-10-17 | 97.12 |
| 2017-10-16 | 99.54 |
| 2017-10-13 | 100.50 |
| 2017-10-12 | 98.57 |
| 2017-10-11 | 98.09 |
| 2017-10-10 | 102.92 |
| 2017-10-09 | 93.74 |
| 2017-10-06 | 93.26 |
| 2017-10-04 | 92.29 |
| 2017-10-03 | 94.71 |
| 2017-09-29 | 93.26 |
| 2017-09-28 | 93.26 |
| 2017-09-27 | 88.42 |
| 2017-09-26 | 88.91 |
| 2017-09-25 | 86.49 |
| 2017-09-22 | 87.94 |
| 2017-09-21 | 87.46 |
| 2017-09-20 | 88.91 |
| 2017-09-19 | 89.39 |
| 2017-09-18 | 91.32 |
| 2017-09-15 | 90.36 |
| 2017-09-14 | 92.29 |
| 2017-09-13 | 90.84 |
| 2017-09-12 | 95.67 |
| 2017-09-11 | 96.15 |
| 2017-09-08 | 94.71 |
| 2017-09-07 | 94.22 |
| 2017-09-06 | 94.71 |
| 2017-09-05 | 96.15 |
| 2017-09-04 | 96.15 |
| 2017-09-01 | 97.60 |
| 2017-08-31 | 94.22 |
| 2017-08-30 | 93.74 |
| 2017-08-29 | 91.32 |
| 2017-08-28 | 87.46 |
| 2017-08-25 | 84.08 |
| 2017-08-24 | 83.11 |
| 2017-08-22 | 82.63 |
| 2017-08-21 | 81.66 |
| 2017-08-18 | 79.73 |
| 2017-08-17 | 79.73 |
| 2017-08-16 | 80.69 |
| 2017-08-15 | 81.66 |
| 2017-08-14 | 83.59 |
| 2017-08-11 | 82.63 |
| 2017-08-10 | 83.11 |
| 2017-08-09 | 81.66 |
| 2017-08-08 | 81.66 |
| 2017-08-07 | 80.21 |
| 2017-08-04 | 79.24 |
| 2017-08-03 | 78.28 |
| 2017-08-02 | 77.31 |
| 2017-08-01 | 77.80 |
| 2017-07-31 | 79.73 |
| 2017-07-28 | 79.73 |
| 2017-07-27 | 80.21 |
| 2017-07-26 | 79.73 |
| 2017-07-25 | 79.24 |
| 2017-07-24 | 81.18 |
| 2017-07-21 | 81.18 |
| 2017-07-20 | 79.73 |
| 2017-07-19 | 81.18 |
| 2017-07-18 | 80.21 |
| 2017-07-17 | 79.24 |
| 2017-07-14 | 79.73 |
| 2017-07-13 | 78.28 |
| 2017-07-12 | 75.86 |
| 2017-07-11 | 76.35 |
| 2017-07-10 | 75.86 |
| 2017-07-07 | 75.86 |
| 2017-07-06 | 76.83 |
| 2017-07-05 | 76.83 |
| 2017-07-04 | 77.80 |
| 2017-07-03 | 78.28 |
| 2017-06-30 | 79.24 |
| 2017-06-29 | 81.18 |
| 2017-06-28 | 81.18 |
| 2017-06-27 | 81.66 |
| 2017-06-26 | 82.14 |
| 2017-06-23 | 82.14 |
| 2017-06-22 | 82.14 |
| 2017-06-21 | 80.21 |
| 2017-06-20 | 82.14 |
| 2017-06-19 | 82.63 |
| 2017-06-16 | 82.14 |
| 2017-06-15 | 80.21 |
| 2017-06-14 | 81.18 |
| 2017-06-13 | 81.18 |
| 2017-06-12 | 80.69 |
| 2017-06-09 | 82.14 |
| 2017-06-08 | 84.08 |
| 2017-06-07 | 85.53 |
| 2017-06-06 | 84.08 |
| 2017-06-05 | 84.56 |
| 2017-06-02 | 86.01 |
| 2017-06-01 | 85.04 |
| 2017-05-31 | 86.98 |
| 2017-05-29 | 85.53 |
| 2017-05-26 | 83.59 |
| 2017-05-25 | 83.35 |
| 2017-05-24 | 81.47 |
| 2017-05-23 | 79.59 |
| 2017-05-22 | 78.65 |
| 2017-05-19 | 77.24 |
| 2017-05-18 | 78.18 |
| 2017-05-17 | 81.00 |
| 2017-05-16 | 80.53 |
| 2017-05-15 | 80.06 |
| 2017-05-12 | 78.65 |
| 2017-05-11 | 78.65 |
| 2017-05-10 | 78.18 |
| 2017-05-09 | 77.71 |
| 2017-05-08 | 74.89 |
| 2017-05-05 | 74.42 |
| 2017-05-04 | 75.36 |
| 2017-05-02 | 77.24 |
| 2017-04-28 | 78.65 |
| 2017-04-27 | 80.06 |
| 2017-04-26 | 80.06 |
| 2017-04-25 | 80.53 |
| 2017-04-24 | 79.59 |
| 2017-04-21 | 79.12 |
| 2017-04-20 | 80.53 |
| 2017-04-19 | 79.59 |
| 2017-04-18 | 82.41 |
| 2017-04-13 | 84.29 |
| 2017-04-12 | 81.94 |
| 2017-04-11 | 81.94 |
| 2017-04-10 | 81.94 |
| 2017-04-07 | 82.41 |
| 2017-04-06 | 81.00 |
| 2017-04-05 | 83.82 |
| 2017-04-03 | 78.18 |
| 2017-03-31 | 78.18 |
| 2017-03-30 | 77.24 |
| 2017-03-29 | 77.71 |
| 2017-03-28 | 75.83 |
| 2017-03-27 | 75.36 |
| 2017-03-24 | 75.83 |
| 2017-03-23 | 75.36 |
| 2017-03-22 | 76.30 |
| 2017-03-21 | 77.71 |
| 2017-03-20 | 79.59 |
| 2017-03-17 | 78.65 |
| 2017-03-16 | 72.07 |
| 2017-03-15 | 67.84 |
| 2017-03-14 | 68.78 |
| 2017-03-13 | 69.25 |
| 2017-03-10 | 68.31 |
| 2017-03-09 | 68.31 |
| 2017-03-08 | 69.25 |
| 2017-03-07 | 68.31 |
| 2017-03-06 | 67.84 |
| 2017-03-03 | 69.25 |
| 2017-03-02 | 68.78 |
| 2017-03-01 | 69.72 |
| 2017-02-28 | 71.60 |
| 2017-02-27 | 73.95 |
| 2017-02-24 | 76.30 |
| 2017-02-23 | 73.95 |
| 2017-02-22 | 73.48 |
| 2017-02-21 | 72.54 |
| 2017-02-20 | 73.48 |
| 2017-02-17 | 73.48 |
| 2017-02-16 | 74.42 |
| 2017-02-15 | 76.77 |
| 2017-02-14 | 76.77 |
| 2017-02-13 | 77.71 |
| 2017-02-10 | 77.24 |
| 2017-02-09 | 76.77 |
| 2017-02-08 | 75.36 |
| 2017-02-07 | 74.42 |
| 2017-02-06 | 72.07 |
| 2017-02-03 | 72.07 |
| 2017-02-02 | 72.54 |
| 2017-02-01 | 73.01 |
| 2017-01-27 | 73.48 |
| 2017-01-26 | 73.95 |
| 2017-01-25 | 72.07 |
| 2017-01-24 | 72.07 |
| 2017-01-23 | 71.60 |
| 2017-01-20 | 72.07 |
| 2017-01-19 | 74.42 |
| 2017-01-18 | 74.89 |
| 2017-01-17 | 73.01 |
| 2017-01-16 | 72.54 |
| 2017-01-13 | 74.42 |
| 2017-01-12 | 74.42 |
| 2017-01-11 | 74.42 |
| 2017-01-10 | 73.48 |
| 2017-01-09 | 73.95 |
| 2017-01-06 | 74.42 |
| 2017-01-05 | 74.42 |
| 2017-01-04 | 70.66 |
| 2017-01-03 | 69.72 |
| 2016-12-30 | 68.31 |
| 2016-12-29 | 67.84 |
| 2016-12-28 | 67.37 |
| 2016-12-23 | 67.37 |
| 2016-12-22 | 67.37 |
| 2016-12-21 | 69.72 |
| 2016-12-20 | 69.72 |
| 2016-12-19 | 71.13 |
| 2016-12-16 | 70.66 |
| 2016-12-15 | 72.54 |
| 2016-12-14 | 75.36 |
| 2016-12-13 | 74.89 |
| 2016-12-12 | 75.36 |
| 2016-12-09 | 77.24 |
| 2016-12-08 | 77.24 |
| 2016-12-07 | 73.95 |
| 2016-12-06 | 73.01 |
| 2016-12-05 | 73.95 |
| 2016-12-02 | 74.89 |
| 2016-12-01 | 76.77 |
| 2016-11-30 | 76.30 |
| 2016-11-29 | 70.19 |
| 2016-11-28 | 70.19 |
| 2016-11-25 | 70.19 |
| 2016-11-24 | 70.19 |
| 2016-11-23 | 71.13 |
| 2016-11-22 | 71.60 |
| 2016-11-21 | 71.60 |
| 2016-11-18 | 71.60 |
| 2016-11-17 | 70.66 |
| 2016-11-16 | 71.60 |
| 2016-11-15 | 74.42 |
| 2016-11-14 | 74.42 |
| 2016-11-11 | 77.71 |
| 2016-11-10 | 86.64 |
| 2016-11-09 | 83.82 |
| 2016-11-08 | 88.99 |
| 2016-11-07 | 87.58 |
| 2016-11-04 | 86.64 |
| 2016-11-03 | 87.58 |
| 2016-11-02 | 87.11 |
| 2016-11-01 | 90.87 |
| 2016-10-31 | 88.52 |
| 2016-10-28 | 88.52 |
| 2016-10-27 | 91.81 |
| 2016-10-26 | 92.75 |
| 2016-10-25 | 94.16 |
| 2016-10-24 | 94.63 |
| 2016-10-20 | 95.10 |
| 2016-10-19 | 94.63 |
| 2016-10-18 | 92.75 |
| 2016-10-17 | 88.99 |
| 2016-10-14 | 91.34 |
| 2016-10-13 | 87.11 |
| 2016-10-12 | 88.99 |
| 2016-10-11 | 91.34 |
| 2016-10-07 | 89.93 |
| 2016-10-06 | 90.87 |
| 2016-10-05 | 90.40 |
| 2016-10-04 | 88.99 |
| 2016-10-03 | 87.11 |
| 2016-09-30 | 83.82 |
| 2016-09-29 | 87.11 |
| 2016-09-28 | 87.11 |
| 2016-09-27 | 86.64 |
| 2016-09-26 | 85.23 |
| 2016-09-23 | 87.11 |
| 2016-09-22 | 86.17 |
| 2016-09-21 | 83.82 |
| 2016-09-20 | 81.94 |
| 2016-09-19 | 82.41 |
| 2016-09-15 | 80.53 |
| 2016-09-14 | 81.94 |
| 2016-09-13 | 80.06 |
| 2016-09-12 | 82.41 |
| 2016-09-09 | 88.05 |
| 2016-09-08 | 88.99 |
| 2016-09-07 | 88.52 |
| 2016-09-06 | 89.93 |
| 2016-09-05 | 92.75 |
| 2016-09-02 | 91.34 |
| 2016-09-01 | 88.52 |
| 2016-08-31 | 88.52 |
| 2016-08-30 | 92.75 |
| 2016-08-29 | 90.87 |
| 2016-08-26 | 92.28 |
| 2016-08-25 | 90.87 |
| 2016-08-24 | 91.81 |
| 2016-08-23 | 90.40 |
| 2016-08-22 | 96.99 |
| 2016-08-19 | 96.05 |
| 2016-08-18 | 91.34 |
| 2016-08-17 | 86.17 |
| 2016-08-16 | 85.23 |
| 2016-08-15 | 84.29 |
| 2016-08-12 | 85.23 |
| 2016-08-11 | 83.35 |
| 2016-08-10 | 84.29 |
| 2016-08-09 | 85.23 |
| 2016-08-08 | 85.70 |
| 2016-08-05 | 84.29 |
| 2016-08-04 | 81.00 |
| 2016-08-03 | 81.00 |
| 2016-08-01 | 82.88 |
| 2016-07-29 | 79.59 |
| 2016-07-28 | 81.47 |
| 2016-07-27 | 82.41 |
| 2016-07-26 | 80.06 |
| 2016-07-25 | 81.47 |
| 2016-07-22 | 79.59 |
| 2016-07-21 | 77.71 |
| 2016-07-20 | 67.37 |
| 2016-07-19 | 68.78 |
| 2016-07-18 | 71.13 |
| 2016-07-15 | 71.13 |
| 2016-07-14 | 73.48 |
| 2016-07-13 | 70.66 |
| 2016-07-12 | 70.19 |
| 2016-07-11 | 68.78 |
| 2016-07-08 | 64.55 |
| 2016-07-07 | 67.84 |
| 2016-07-06 | 61.73 |
| 2016-07-05 | 65.96 |
| 2016-07-04 | 66.43 |
| 2016-06-30 | 62.67 |
| 2016-06-29 | 60.32 |
| 2016-06-28 | 57.02 |
| 2016-06-27 | 57.96 |
| 2016-06-24 | 57.96 |
| 2016-06-23 | 65.02 |
| 2016-06-22 | 64.08 |
| 2016-06-21 | 62.67 |
| 2016-06-20 | 58.90 |
| 2016-06-17 | 57.96 |
| 2016-06-16 | 55.61 |
| 2016-06-15 | 58.90 |
| 2016-06-14 | 60.32 |
| 2016-06-13 | 60.79 |
| 2016-06-10 | 66.43 |
| 2016-06-08 | 72.54 |
| 2016-06-07 | 72.54 |
| 2016-06-06 | 69.25 |
| 2016-06-03 | 70.19 |
| 2016-06-02 | 70.19 |
| 2016-06-01 | 73.48 |
| 2016-05-31 | 70.19 |
| 2016-05-30 | 73.01 |
| 2016-05-27 | 71.36 |
| 2016-05-26 | 69.07 |
| 2016-05-25 | 69.99 |
| 2016-05-24 | 65.41 |
| 2016-05-23 | 69.07 |
| 2016-05-20 | 69.07 |
| 2016-05-19 | 68.16 |
| 2016-05-18 | 68.61 |
| 2016-05-17 | 72.28 |
| 2016-05-16 | 70.45 |
| 2016-05-13 | 70.45 |
| 2016-05-12 | 72.74 |
| 2016-05-11 | 71.82 |
| 2016-05-10 | 70.90 |
| 2016-05-09 | 69.53 |
| 2016-05-06 | 69.07 |
| 2016-05-05 | 71.82 |
| 2016-05-04 | 73.20 |
| 2016-05-03 | 73.20 |
| 2016-04-29 | 76.86 |
| 2016-04-28 | 76.40 |
| 2016-04-27 | 75.03 |
| 2016-04-26 | 76.86 |
| 2016-04-25 | 75.95 |
| 2016-04-22 | 80.07 |
| 2016-04-21 | 86.48 |
| 2016-04-20 | 85.11 |
| 2016-04-19 | 91.07 |
| 2016-04-18 | 93.81 |
| 2016-04-15 | 95.19 |
| 2016-04-14 | 95.65 |
| 2016-04-13 | 96.56 |
| 2016-04-12 | 92.44 |
| 2016-04-11 | 90.61 |
| 2016-04-08 | 94.27 |
| 2016-04-07 | 92.44 |
| 2016-04-06 | 88.77 |
| 2016-04-05 | 86.94 |
| 2016-04-01 | 85.11 |
| 2016-03-31 | 87.86 |
| 2016-03-30 | 85.57 |
| 2016-03-29 | 82.82 |
| 2016-03-24 | 80.53 |
| 2016-03-23 | 79.15 |
| 2016-03-22 | 80.53 |
| 2016-03-21 | 78.69 |
| 2016-03-18 | 80.99 |
| 2016-03-17 | 80.07 |
| 2016-03-16 | 70.90 |
| 2016-03-15 | 72.74 |
| 2016-03-14 | 74.11 |
| 2016-03-11 | 72.28 |
| 2016-03-10 | 70.45 |
| 2016-03-09 | 71.82 |
| 2016-03-08 | 72.74 |
| 2016-03-07 | 74.57 |
| 2016-03-04 | 76.86 |
| 2016-03-03 | 75.49 |
| 2016-03-02 | 75.49 |
| 2016-03-01 | 73.20 |
| 2016-02-29 | 70.90 |
| 2016-02-26 | 73.20 |
| 2016-02-25 | 73.20 |
| 2016-02-24 | 73.65 |
| 2016-02-23 | 71.82 |
| 2016-02-22 | 71.36 |
| 2016-02-19 | 73.65 |
| 2016-02-18 | 73.65 |
| 2016-02-17 | 69.07 |
| 2016-02-16 | 72.74 |
| 2016-02-15 | 74.11 |
| 2016-02-12 | 64.95 |
| 2016-02-11 | 63.57 |
| 2016-02-05 | 68.61 |
| 2016-02-04 | 68.61 |
| 2016-02-03 | 65.41 |
| 2016-02-02 | 66.78 |
| 2016-02-01 | 68.16 |
| 2016-01-29 | 65.41 |
| 2016-01-28 | 64.03 |
| 2016-01-27 | 57.62 |
| 2016-01-26 | 53.04 |
| 2016-01-25 | 56.70 |
| 2016-01-22 | 53.95 |
| 2016-01-21 | 51.66 |
| 2016-01-20 | 55.33 |
| 2016-01-19 | 63.12 |
| 2016-01-18 | 56.24 |
| 2016-01-15 | 59.91 |
| 2016-01-14 | 58.53 |
| 2016-01-13 | 59.45 |
| 2016-01-12 | 52.12 |
| 2016-01-11 | 53.95 |
| 2016-01-08 | 58.53 |
| 2016-01-07 | 54.87 |
| 2016-01-06 | 59.91 |
| 2016-01-05 | 60.82 |
| 2016-01-04 | 60.82 |
| 2015-12-31 | 66.78 |
| 2015-12-30 | 67.24 |
| 2015-12-29 | 69.07 |
| 2015-12-28 | 68.61 |
| 2015-12-24 | 70.90 |
| 2015-12-23 | 69.99 |
| 2015-12-22 | 66.32 |
| 2015-12-21 | 67.24 |
| 2015-12-18 | 65.41 |
| 2015-12-17 | 65.86 |
| 2015-12-16 | 64.95 |
| 2015-12-15 | 58.53 |
| 2015-12-14 | 57.62 |
| 2015-12-11 | 58.53 |
| 2015-12-10 | 62.20 |
| 2015-12-09 | 64.03 |
| 2015-12-08 | 64.03 |
| 2015-12-07 | 65.86 |
| 2015-12-04 | 68.16 |
| 2015-12-03 | 70.45 |
| 2015-12-02 | 75.95 |
| 2015-12-01 | 76.40 |
| 2015-11-30 | 74.11 |
| 2015-11-27 | 74.11 |
| 2015-11-26 | 75.49 |
| 2015-11-25 | 77.78 |
| 2015-11-24 | 81.90 |
| 2015-11-23 | 81.44 |
| 2015-11-20 | 83.73 |
| 2015-11-19 | 79.15 |
| 2015-11-18 | 76.86 |
| 2015-11-17 | 80.53 |
| 2015-11-16 | 77.78 |
| 2015-11-13 | 82.36 |
| 2015-11-12 | 86.94 |
| 2015-11-11 | 80.53 |
| 2015-11-10 | 82.82 |
| 2015-11-09 | 86.94 |
| 2015-11-06 | 91.52 |
| 2015-11-05 | 92.44 |
| 2015-11-04 | 90.15 |
| 2015-11-03 | 85.57 |
| 2015-11-02 | 84.19 |
| 2015-10-30 | 86.48 |
| 2015-10-29 | 86.48 |
| 2015-10-28 | 91.98 |
| 2015-10-27 | 92.44 |
| 2015-10-26 | 91.52 |
| 2015-10-23 | 87.40 |
| 2015-10-22 | 86.94 |
| 2015-10-20 | 87.40 |
| 2015-10-19 | 86.94 |
| 2015-10-16 | 84.65 |
| 2015-10-15 | 86.94 |
| 2015-10-14 | 87.86 |
| 2015-10-13 | 86.03 |
| 2015-10-12 | 83.28 |
| 2015-10-09 | 75.95 |
| 2015-10-08 | 73.20 |
| 2015-10-07 | 74.57 |
| 2015-10-06 | 69.07 |
| 2015-10-05 | 72.28 |
| 2015-10-02 | 71.36 |
| 2015-09-30 | 70.90 |
| 2015-09-29 | 67.24 |
| 2015-09-25 | 72.74 |
| 2015-09-24 | 75.95 |
| 2015-09-23 | 77.32 |
| 2015-09-22 | 80.99 |
| 2015-09-21 | 79.15 |
| 2015-09-18 | 81.44 |
| 2015-09-17 | 82.82 |
| 2015-09-16 | 86.48 |
| 2015-09-15 | 82.82 |
| 2015-09-14 | 84.65 |
| 2015-09-11 | 84.19 |
| 2015-09-10 | 85.11 |
| 2015-09-09 | 86.94 |
| 2015-09-08 | 78.69 |
| 2015-09-07 | 75.49 |
| 2015-09-04 | 78.24 |
| 2015-09-02 | 76.86 |
| 2015-09-01 | 81.44 |
| 2015-08-31 | 86.03 |
| 2015-08-28 | 87.86 |
| 2015-08-27 | 90.61 |
| 2015-08-26 | 91.52 |
| 2015-08-25 | 96.56 |
| 2015-08-24 | 99.31 |
| 2015-08-21 | 113.06 |
| 2015-08-20 | 99.31 |
| 2015-08-19 | 92.44 |
| 2015-08-18 | 93.81 |
| 2015-08-17 | 93.36 |
| 2015-08-14 | 95.19 |
| 2015-08-13 | 96.11 |
| 2015-08-12 | 97.48 |
| 2015-08-11 | 101.60 |
| 2015-08-10 | 98.40 |
| 2015-08-07 | 95.65 |
| 2015-08-06 | 93.36 |
| 2015-08-05 | 95.19 |
| 2015-08-04 | 96.56 |
| 2015-08-03 | 96.56 |
| 2015-07-31 | 98.85 |
| 2015-07-30 | 97.02 |
| 2015-07-29 | 96.56 |
| 2015-07-28 | 97.02 |
| 2015-07-27 | 98.40 |
| 2015-07-24 | 102.98 |
| 2015-07-23 | 107.10 |
| 2015-07-22 | 109.85 |
| 2015-07-21 | 113.52 |
| 2015-07-20 | 102.98 |
| 2015-07-17 | 100.23 |
| 2015-07-16 | 98.85 |
| 2015-07-15 | 99.31 |
| 2015-07-14 | 101.60 |
| 2015-07-13 | 101.60 |
| 2015-07-10 | 100.23 |
| 2015-07-09 | 89.69 |
| 2015-07-08 | 85.57 |
| 2015-07-07 | 94.27 |
| 2015-07-06 | 99.77 |
| 2015-07-03 | 106.64 |
| 2015-07-02 | 106.64 |
| 2015-06-30 | 108.48 |
| 2015-06-29 | 106.19 |
| 2015-06-26 | 108.93 |
| 2015-06-25 | 115.81 |
| 2015-06-24 | 119.01 |
| 2015-06-23 | 120.85 |
| 2015-06-22 | 115.35 |
| 2015-06-19 | 110.31 |
| 2015-06-18 | 109.39 |
| 2015-06-17 | 117.18 |
| 2015-06-16 | 115.81 |
| 2015-06-15 | 123.60 |
| 2015-06-12 | 130.47 |
| 2015-06-11 | 127.72 |
| 2015-06-10 | 123.60 |
| 2015-06-09 | 128.64 |
| 2015-06-08 | 135.05 |
| 2015-06-05 | 134.59 |
| 2015-06-04 | 136.43 |
| 2015-06-03 | 138.72 |
| 2015-06-02 | 137.34 |
| 2015-06-01 | 139.18 |
| 2015-05-29 | 137.11 |
| 2015-05-28 | 135.76 |
| 2015-05-27 | 145.66 |
| 2015-05-26 | 147.01 |
| 2015-05-22 | 141.16 |
| 2015-05-21 | 138.91 |
| 2015-05-20 | 148.36 |
| 2015-05-19 | 151.51 |
| 2015-05-18 | 151.96 |
| 2015-05-15 | 157.81 |
| 2015-05-14 | 148.36 |
| 2015-05-13 | 156.46 |
| 2015-05-12 | 151.06 |
| 2015-05-11 | 152.41 |
| 2015-05-08 | 149.26 |
| 2015-05-07 | 143.86 |
| 2015-05-06 | 150.16 |
| 2015-05-05 | 157.81 |
| 2015-05-04 | 166.36 |
| 2015-04-30 | 159.61 |
| 2015-04-29 | 168.16 |
| 2015-04-28 | 165.91 |
| 2015-04-27 | 170.86 |
| 2015-04-24 | 169.06 |
| 2015-04-23 | 157.36 |
| 2015-04-22 | 160.96 |
| 2015-04-21 | 156.46 |
| 2015-04-20 | 152.41 |
| 2015-04-17 | 145.66 |
| 2015-04-16 | 152.41 |
| 2015-04-15 | 155.56 |
| 2015-04-14 | 152.86 |
| 2015-04-13 | 156.46 |
| 2015-04-10 | 161.86 |
| 2015-04-09 | 160.96 |
| 2015-04-08 | 154.66 |
| 2015-04-02 | 132.16 |
| 2015-04-01 | 127.66 |
| 2015-03-31 | 123.62 |
| 2015-03-30 | 121.82 |
| 2015-03-27 | 116.87 |
| 2015-03-26 | 117.32 |
| 2015-03-25 | 119.57 |
| 2015-03-24 | 119.57 |
| 2015-03-23 | 123.17 |
| 2015-03-20 | 122.72 |
| 2015-03-19 | 126.32 |
| 2015-03-18 | 117.77 |
| 2015-03-17 | 114.17 |
| 2015-03-16 | 111.02 |
| 2015-03-13 | 110.12 |
| 2015-03-12 | 108.32 |
| 2015-03-11 | 108.32 |
| 2015-03-10 | 111.92 |
| 2015-03-09 | 114.17 |
| 2015-03-06 | 110.57 |
| 2015-03-05 | 115.07 |
| 2015-03-04 | 115.97 |
| 2015-03-03 | 119.12 |
| 2015-03-02 | 126.77 |
| 2015-02-27 | 125.87 |
| 2015-02-26 | 124.97 |
| 2015-02-25 | 124.52 |
| 2015-02-24 | 122.27 |
| 2015-02-23 | 124.07 |
| 2015-02-18 | 124.07 |
| 2015-02-17 | 120.47 |
| 2015-02-16 | 120.02 |
| 2015-02-13 | 120.47 |
| 2015-02-12 | 123.62 |
| 2015-02-11 | 117.32 |
| 2015-02-10 | 118.67 |
| 2015-02-09 | 118.22 |
| 2015-02-06 | 114.62 |
| 2015-02-05 | 114.62 |
| 2015-02-04 | 114.62 |
| 2015-02-03 | 110.57 |
| 2015-02-02 | 110.12 |
| 2015-01-30 | 106.97 |
| 2015-01-29 | 104.27 |
| 2015-01-28 | 112.82 |
| 2015-01-27 | 113.72 |
| 2015-01-26 | 114.62 |
| 2015-01-23 | 115.52 |
| 2015-01-22 | 108.32 |
| 2015-01-21 | 103.82 |
| 2015-01-20 | 93.92 |
| 2015-01-19 | 89.87 |
| 2015-01-16 | 95.27 |
| 2015-01-15 | 99.77 |
| 2015-01-14 | 102.02 |
| 2015-01-13 | 103.82 |
| 2015-01-12 | 99.32 |
| 2015-01-09 | 101.57 |
| 2015-01-08 | 99.32 |
| 2015-01-07 | 101.12 |
| 2015-01-06 | 103.37 |
| 2015-01-05 | 104.27 |
| 2015-01-02 | 107.42 |
| 2014-12-31 | 104.27 |
| 2014-12-30 | 102.47 |
| 2014-12-29 | 107.87 |
| 2014-12-24 | 105.62 |
| 2014-12-23 | 106.97 |
| 2014-12-22 | 105.62 |
| 2014-12-19 | 100.67 |
| 2014-12-18 | 100.22 |
| 2014-12-17 | 98.87 |
| 2014-12-16 | 93.92 |
| 2014-12-15 | 97.52 |
| 2014-12-12 | 97.97 |
| 2014-12-11 | 101.57 |
| 2014-12-10 | 103.37 |
| 2014-12-09 | 106.07 |
| 2014-12-08 | 110.57 |
| 2014-12-05 | 110.12 |
| 2014-12-04 | 111.92 |
| 2014-12-03 | 101.12 |
| 2014-12-02 | 105.17 |
| 2014-12-01 | 104.72 |
| 2014-11-28 | 111.47 |
| 2014-11-27 | 110.57 |
| 2014-11-26 | 119.12 |
| 2014-11-25 | 120.02 |
| 2014-11-24 | 121.37 |
| 2014-11-21 | 112.82 |
| 2014-11-20 | 112.37 |
| 2014-11-19 | 111.92 |
| 2014-11-18 | 111.47 |
| 2014-11-17 | 115.07 |
| 2014-11-14 | 123.17 |
| 2014-11-13 | 126.77 |
| 2014-11-12 | 122.27 |
| 2014-11-11 | 120.02 |
| 2014-11-10 | 118.67 |
| 2014-11-07 | 116.87 |
| 2014-11-06 | 118.22 |
| 2014-11-05 | 119.12 |
| 2014-11-04 | 122.72 |
| 2014-11-03 | 118.67 |
| 2014-10-31 | 122.27 |
| 2014-10-30 | 118.22 |
| 2014-10-29 | 120.02 |
| 2014-10-28 | 120.92 |
| 2014-10-27 | 109.22 |
| 2014-10-24 | 111.02 |
| 2014-10-23 | 111.02 |
| 2014-10-22 | 116.42 |
| 2014-10-21 | 112.82 |
| 2014-10-20 | 115.07 |
| 2014-10-17 | 108.77 |
| 2014-10-16 | 106.97 |
| 2014-10-15 | 111.02 |
| 2014-10-14 | 109.67 |
| 2014-10-13 | 110.12 |
| 2014-10-10 | 105.62 |
| 2014-10-09 | 111.47 |
| 2014-10-08 | 110.57 |
| 2014-10-07 | 111.02 |
| 2014-10-06 | 111.47 |
| 2014-10-03 | 115.07 |
| 2014-09-30 | 114.17 |
| 2014-09-29 | 118.67 |
| 2014-09-26 | 122.27 |
| 2014-09-25 | 118.67 |
| 2014-09-24 | 126.77 |
| 2014-09-23 | 115.52 |
| 2014-09-22 | 111.92 |
| 2014-09-19 | 116.42 |
| 2014-09-18 | 115.52 |
| 2014-09-17 | 114.17 |
| 2014-09-16 | 111.92 |
| 2014-09-15 | 122.72 |
| 2014-09-12 | 123.62 |
| 2014-09-11 | 126.77 |
| 2014-09-10 | 124.52 |
| 2014-09-08 | 132.61 |
| 2014-09-05 | 126.32 |
| 2014-09-04 | 132.16 |
| 2014-09-03 | 123.62 |
| 2014-09-02 | 122.72 |
| 2014-09-01 | 115.52 |
| 2014-08-29 | 115.52 |
| 2014-08-28 | 109.67 |
| 2014-08-27 | 98.42 |
| 2014-08-26 | 95.27 |
| 2014-08-25 | 96.62 |
| 2014-08-22 | 96.62 |
| 2014-08-21 | 93.47 |
| 2014-08-20 | 93.02 |
| 2014-08-19 | 93.92 |
| 2014-08-18 | 93.47 |
| 2014-08-15 | 88.07 |
| 2014-08-14 | 86.27 |
| 2014-08-13 | 90.77 |
| 2014-08-12 | 86.27 |
| 2014-08-11 | 85.82 |
| 2014-08-08 | 82.22 |
| 2014-08-07 | 84.02 |
| 2014-08-06 | 86.27 |
| 2014-08-05 | 90.32 |
| 2014-08-04 | 92.12 |
| 2014-08-01 | 93.02 |
| 2014-07-31 | 97.52 |
| 2014-07-30 | 94.82 |
| 2014-07-29 | 95.27 |
| 2014-07-28 | 91.67 |
| 2014-07-25 | 91.67 |
| 2014-07-24 | 91.22 |
| 2014-07-23 | 86.27 |
| 2014-07-22 | 84.47 |
| 2014-07-21 | 80.42 |
| 2014-07-18 | 84.02 |
| 2014-07-17 | 84.47 |
| 2014-07-16 | 85.82 |
| 2014-07-15 | 85.37 |
| 2014-07-14 | 82.22 |
| 2014-07-11 | 75.47 |
| 2014-07-10 | 76.82 |
| 2014-07-09 | 75.92 |
| 2014-07-08 | 78.17 |
| 2014-07-07 | 76.82 |
| 2014-07-04 | 74.57 |
| 2014-07-03 | 76.37 |
| 2014-07-02 | 77.72 |
| 2014-06-30 | 70.52 |
| 2014-06-27 | 67.82 |
| 2014-06-26 | 69.62 |
| 2014-06-25 | 68.27 |
| 2014-06-24 | 72.77 |
| 2014-06-23 | 68.72 |
| 2014-06-20 | 70.52 |
| 2014-06-19 | 71.87 |
| 2014-06-18 | 72.77 |
| 2014-06-17 | 74.12 |
| 2014-06-16 | 73.67 |
| 2014-06-13 | 74.12 |
| 2014-06-12 | 74.57 |
| 2014-06-11 | 74.12 |
| 2014-06-10 | 74.12 |
| 2014-06-09 | 75.02 |
| 2014-06-06 | 74.12 |
| 2014-06-05 | 71.87 |
| 2014-06-04 | 70.97 |
| 2014-06-03 | 71.20 |
| 2014-05-30 | 71.20 |
| 2014-05-29 | 69.88 |
| 2014-05-28 | 70.76 |
| 2014-05-27 | 68.13 |
| 2014-05-26 | 70.76 |
| 2014-05-23 | 69.44 |
| 2014-05-22 | 72.95 |
| 2014-05-21 | 73.39 |
| 2014-05-20 | 72.08 |
| 2014-05-19 | 73.83 |
| 2014-05-16 | 77.34 |
| 2014-05-15 | 74.27 |
| 2014-05-14 | 79.10 |
| 2014-05-13 | 77.34 |
| 2014-05-12 | 78.66 |
| 2014-05-09 | 81.29 |
| 2014-05-08 | 83.93 |
| 2014-05-07 | 74.71 |
| 2014-05-05 | 74.27 |
| 2014-05-02 | 74.71 |
| 2014-04-30 | 74.71 |
| 2014-04-29 | 69.44 |
| 2014-04-28 | 61.10 |
| 2014-04-25 | 54.08 |
| 2014-04-24 | 58.03 |
| 2014-04-23 | 51.88 |
| 2014-04-22 | 52.76 |
| 2014-04-17 | 56.27 |
| 2014-04-16 | 51.44 |
| 2014-04-15 | 51.88 |
| 2014-04-14 | 54.08 |
| 2014-04-11 | 54.52 |
| 2014-04-10 | 58.03 |
| 2014-04-09 | 54.96 |
| 2014-04-08 | 55.40 |
| 2014-04-07 | 53.20 |
| 2014-04-04 | 53.64 |
| 2014-04-03 | 53.64 |
| 2014-04-02 | 53.64 |
| 2014-04-01 | 57.15 |
| 2014-03-31 | 57.59 |
| 2014-03-28 | 56.27 |
| 2014-03-27 | 53.64 |
| 2014-03-26 | 53.20 |
| 2014-03-25 | 47.93 |
| 2014-03-24 | 47.93 |
| 2014-03-21 | 42.67 |
| 2014-03-20 | 40.03 |
| 2014-03-19 | 38.28 |
| 2014-03-18 | 40.03 |
| 2014-03-17 | 39.59 |
| 2014-03-14 | 39.59 |
| 2014-03-13 | 40.03 |
| 2014-03-12 | 42.67 |
| 2014-03-11 | 43.54 |
| 2014-03-10 | 43.10 |
| 2014-03-07 | 47.93 |
| 2014-03-06 | 48.81 |
| 2014-03-05 | 47.93 |
| 2014-03-04 | 47.49 |
| 2014-03-03 | 47.49 |
| 2014-02-28 | 47.49 |
| 2014-02-27 | 50.57 |
| 2014-02-26 | 49.25 |
| 2014-02-25 | 48.81 |
| 2014-02-24 | 51.01 |
| 2014-02-21 | 53.64 |
| 2014-02-20 | 53.20 |
| 2014-02-19 | 57.15 |
| 2014-02-18 | 57.15 |
| 2014-02-17 | 58.03 |
| 2014-02-14 | 57.15 |
| 2014-02-13 | 58.91 |
| 2014-02-12 | 61.54 |
| 2014-02-11 | 59.35 |
| 2014-02-10 | 56.71 |
| 2014-02-07 | 55.40 |
| 2014-02-06 | 54.96 |
| 2014-02-05 | 53.20 |
| 2014-02-04 | 53.64 |
| 2014-01-30 | 58.91 |
| 2014-01-29 | 59.35 |
| 2014-01-28 | 56.27 |
| 2014-01-27 | 57.15 |
| 2014-01-24 | 61.54 |
| 2014-01-23 | 60.66 |
| 2014-01-22 | 62.86 |
| 2014-01-21 | 58.47 |
| 2014-01-20 | 58.91 |
| 2014-01-17 | 60.66 |
| 2014-01-16 | 61.98 |
| 2014-01-15 | 62.86 |
| 2014-01-14 | 63.30 |
| 2014-01-13 | 62.86 |
| 2014-01-10 | 62.42 |
| 2014-01-09 | 60.66 |
| 2014-01-08 | 63.30 |
| 2014-01-07 | 62.86 |
| 2014-01-06 | 64.18 |
| 2014-01-03 | 65.05 |
| 2014-01-02 | 69.44 |
| 2013-12-31 | 72.08 |
| 2013-12-30 | 72.08 |
| 2013-12-27 | 71.20 |
| 2013-12-24 | 70.76 |
| 2013-12-23 | 67.69 |
| 2013-12-20 | 67.25 |
| 2013-12-19 | 69.44 |
| 2013-12-18 | 70.32 |
| 2013-12-17 | 70.32 |
| 2013-12-16 | 70.32 |
| 2013-12-13 | 70.32 |
| 2013-12-12 | 71.20 |
| 2013-12-11 | 73.39 |
| 2013-12-10 | 76.03 |
| 2013-12-09 | 77.34 |
| 2013-12-06 | 77.34 |
| 2013-12-05 | 79.10 |
| 2013-12-04 | 78.66 |
| 2013-12-03 | 82.17 |
| 2013-12-02 | 84.37 |
| 2013-11-29 | 83.93 |
| 2013-11-28 | 80.86 |
| 2013-11-27 | 80.42 |
| 2013-11-26 | 79.54 |
| 2013-11-25 | 79.10 |
| 2013-11-22 | 80.42 |
| 2013-11-21 | 79.54 |
| 2013-11-20 | 82.61 |
| 2013-11-19 | 81.29 |
| 2013-11-18 | 80.86 |
| 2013-11-15 | 74.27 |
| 2013-11-14 | 70.32 |
| 2013-11-13 | 69.88 |
| 2013-11-12 | 73.83 |
| 2013-11-11 | 74.27 |
| 2013-11-08 | 71.64 |
| 2013-11-07 | 74.27 |
| 2013-11-06 | 75.15 |
| 2013-11-05 | 76.47 |
| 2013-11-04 | 76.91 |
| 2013-11-01 | 78.22 |
| 2013-10-31 | 77.78 |
| 2013-10-30 | 79.54 |
| 2013-10-29 | 76.47 |
| 2013-10-28 | 77.78 |
| 2013-10-25 | 77.34 |
| 2013-10-24 | 77.78 |
| 2013-10-23 | 78.66 |
| 2013-10-22 | 84.37 |
| 2013-10-21 | 81.73 |
| 2013-10-18 | 82.61 |
| 2013-10-17 | 78.22 |
| 2013-10-16 | 76.03 |
| 2013-10-15 | 76.47 |
| 2013-10-11 | 73.39 |
| 2013-10-10 | 75.15 |
| 2013-10-09 | 75.15 |
| 2013-10-08 | 76.91 |
| 2013-10-07 | 77.34 |
| 2013-10-04 | 78.22 |
| 2013-10-03 | 80.86 |
| 2013-10-02 | 68.13 |
| 2013-09-30 | 69.44 |
| 2013-09-27 | 72.95 |
| 2013-09-26 | 72.95 |
| 2013-09-25 | 75.59 |
| 2013-09-24 | 73.83 |
| 2013-09-23 | 75.59 |
| 2013-09-19 | 81.73 |
| 2013-09-18 | 77.78 |
| 2013-09-17 | 81.29 |
| 2013-09-16 | 81.73 |
| 2013-09-13 | 75.59 |
| 2013-09-12 | 78.22 |
| 2013-09-11 | 82.17 |
| 2013-09-10 | 85.25 |
| 2013-09-09 | 83.93 |
| 2013-09-06 | 80.42 |
| 2013-09-05 | 81.29 |
| 2013-09-04 | 79.98 |
| 2013-09-03 | 78.66 |
| 2013-09-02 | 73.83 |
| 2013-08-30 | 71.64 |
| 2013-08-29 | 75.15 |
| 2013-08-28 | 72.95 |
| 2013-08-27 | 76.91 |
| 2013-08-26 | 78.22 |
| 2013-08-23 | 78.66 |
| 2013-08-22 | 75.59 |
| 2013-08-21 | 78.22 |
| 2013-08-20 | 76.47 |
| 2013-08-19 | 76.47 |
| 2013-08-16 | 75.15 |
| 2013-08-15 | 73.39 |
| 2013-08-13 | 73.83 |
| 2013-08-12 | 73.39 |
| 2013-08-09 | 71.64 |
| 2013-08-08 | 71.20 |
| 2013-08-07 | 72.08 |
| 2013-08-06 | 74.71 |
| 2013-08-05 | 74.71 |
| 2013-08-02 | 73.83 |
| 2013-08-01 | 71.64 |
| 2013-07-31 | 69.88 |
| 2013-07-30 | 67.25 |
| 2013-07-29 | 65.93 |
| 2013-07-26 | 66.81 |
| 2013-07-25 | 68.13 |
| 2013-07-24 | 66.37 |
| 2013-07-23 | 65.93 |
| 2013-07-22 | 60.22 |
| 2013-07-19 | 61.54 |
| 2013-07-18 | 62.86 |
| 2013-07-17 | 63.74 |
| 2013-07-16 | 63.30 |
| 2013-07-15 | 64.61 |
| 2013-07-12 | 66.37 |
| 2013-07-11 | 67.69 |
| 2013-07-10 | 66.81 |
| 2013-07-09 | 63.74 |
| 2013-07-08 | 61.54 |
| 2013-07-05 | 64.61 |
| 2013-07-04 | 64.18 |
| 2013-07-03 | 61.54 |
| 2013-07-02 | 64.18 |
| 2013-06-28 | 62.42 |
| 2013-06-27 | 62.42 |
| 2013-06-26 | 61.98 |
| 2013-06-25 | 57.59 |
| 2013-06-24 | 56.27 |
| 2013-06-21 | 59.79 |
| 2013-06-20 | 61.10 |
| 2013-06-19 | 62.86 |
| 2013-06-18 | 66.37 |
| 2013-06-17 | 65.49 |
| 2013-06-14 | 65.05 |
| 2013-06-13 | 59.79 |
| 2013-06-11 | 61.10 |
| 2013-06-10 | 60.22 |
| 2013-06-07 | 60.66 |
| 2013-06-06 | 62.42 |
| 2013-06-05 | 62.42 |
| 2013-06-04 | 63.30 |
| 2013-06-03 | 61.32 |
| 2013-05-31 | 59.61 |
| 2013-05-30 | 62.61 |
| 2013-05-29 | 62.18 |
| 2013-05-28 | 68.19 |
| 2013-05-27 | 67.76 |
| 2013-05-24 | 66.47 |
| 2013-05-23 | 66.47 |
| 2013-05-22 | 73.34 |
| 2013-05-21 | 75.91 |
| 2013-05-20 | 79.34 |
| 2013-05-16 | 76.77 |
| 2013-05-15 | 77.63 |
| 2013-05-14 | 76.34 |
| 2013-05-13 | 73.34 |
| 2013-05-10 | 76.77 |
| 2013-05-09 | 76.77 |
| 2013-05-08 | 75.05 |
| 2013-05-07 | 71.19 |
| 2013-05-06 | 69.90 |
| 2013-05-03 | 67.76 |
| 2013-05-02 | 68.19 |
| 2013-04-30 | 69.90 |
| 2013-04-29 | 66.04 |
| 2013-04-26 | 67.76 |
| 2013-04-25 | 67.76 |
| 2013-04-24 | 66.04 |
| 2013-04-23 | 62.61 |
| 2013-04-22 | 63.47 |
| 2013-04-19 | 61.75 |
| 2013-04-18 | 55.74 |
| 2013-04-17 | 53.17 |
| 2013-04-16 | 56.17 |
| 2013-04-15 | 57.46 |
| 2013-04-12 | 60.89 |
| 2013-04-11 | 61.32 |
| 2013-04-10 | 63.47 |
| 2013-04-09 | 64.75 |
| 2013-04-08 | 63.47 |
| 2013-04-05 | 63.90 |
| 2013-04-03 | 67.33 |
| 2013-04-02 | 67.33 |
| 2013-03-28 | 67.76 |
| 2013-03-27 | 70.33 |
| 2013-03-26 | 69.90 |
| 2013-03-25 | 70.76 |
| 2013-03-22 | 70.33 |
| 2013-03-21 | 68.62 |
| 2013-03-20 | 68.62 |
| 2013-03-19 | 67.33 |
| 2013-03-18 | 71.19 |
| 2013-03-15 | 72.91 |
| 2013-03-14 | 71.62 |
| 2013-03-13 | 71.19 |
| 2013-03-12 | 73.34 |
| 2013-03-11 | 75.48 |
| 2013-03-08 | 77.20 |
| 2013-03-07 | 74.62 |
| 2013-03-06 | 75.48 |
| 2013-03-05 | 72.05 |
| 2013-03-04 | 70.76 |
| 2013-03-01 | 72.05 |
| 2013-02-28 | 72.48 |
| 2013-02-27 | 69.90 |
| 2013-02-26 | 71.19 |
| 2013-02-25 | 72.05 |
| 2013-02-22 | 70.76 |
| 2013-02-21 | 69.47 |
| 2013-02-20 | 74.19 |
| 2013-02-19 | 73.76 |
| 2013-02-18 | 75.05 |
| 2013-02-15 | 73.34 |
| 2013-02-14 | 74.62 |
| 2013-02-08 | 75.48 |
| 2013-02-07 | 77.20 |
| 2013-02-06 | 80.63 |
| 2013-02-05 | 79.77 |
| 2013-02-04 | 81.92 |
| 2013-02-01 | 82.35 |
| 2013-01-31 | 81.06 |
| 2013-01-30 | 81.06 |
| 2013-01-29 | 79.34 |
| 2013-01-28 | 81.92 |
| 2013-01-25 | 79.77 |
| 2013-01-24 | 82.35 |
| 2013-01-23 | 86.64 |
| 2013-01-22 | 87.49 |
| 2013-01-21 | 86.64 |
| 2013-01-18 | 88.78 |
| 2013-01-17 | 87.92 |
| 2013-01-16 | 86.64 |
| 2013-01-15 | 87.49 |
| 2013-01-14 | 88.78 |
| 2013-01-11 | 85.35 |
| 2013-01-10 | 86.21 |
| 2013-01-09 | 83.63 |
| 2013-01-08 | 81.92 |
| 2013-01-07 | 83.63 |
| 2013-01-04 | 84.49 |
| 2013-01-03 | 85.35 |
| 2013-01-02 | 88.35 |
| 2012-12-31 | 84.92 |
| 2012-12-28 | 82.77 |
| 2012-12-27 | 84.06 |
| 2012-12-24 | 83.20 |
| 2012-12-21 | 82.35 |
| 2012-12-20 | 84.06 |
| 2012-12-19 | 82.77 |
| 2012-12-18 | 81.49 |
| 2012-12-17 | 81.92 |
| 2012-12-14 | 85.35 |
| 2012-12-13 | 83.20 |
| 2012-12-12 | 84.49 |
| 2012-12-11 | 83.63 |
| 2012-12-10 | 84.49 |
| 2012-12-07 | 85.78 |
| 2012-12-06 | 85.78 |
| 2012-12-05 | 86.21 |
| 2012-12-04 | 81.92 |
| 2012-12-03 | 76.77 |
| 2012-11-30 | 81.06 |
| 2012-11-29 | 79.77 |
| 2012-11-28 | 80.20 |
| 2012-11-27 | 80.63 |
| 2012-11-26 | 84.92 |
| 2012-11-23 | 88.35 |
| 2012-11-22 | 85.78 |
| 2012-11-21 | 82.35 |
| 2012-11-20 | 78.91 |
| 2012-11-19 | 80.63 |
| 2012-11-16 | 78.05 |
| 2012-11-15 | 71.19 |
| 2012-11-14 | 75.48 |
| 2012-11-13 | 76.34 |
| 2012-11-12 | 81.92 |
| 2012-11-09 | 83.20 |
| 2012-11-08 | 82.77 |
| 2012-11-07 | 89.64 |
| 2012-11-06 | 90.50 |
| 2012-11-05 | 92.21 |
| 2012-11-02 | 92.64 |
| 2012-11-01 | 96.93 |
| 2012-10-31 | 97.79 |
| 2012-10-30 | 96.50 |
| 2012-10-29 | 96.07 |
| 2012-10-26 | 94.36 |
| 2012-10-25 | 99.94 |
| 2012-10-24 | 99.94 |
| 2012-10-22 | 108.95 |
| 2012-10-19 | 109.38 |
| 2012-10-18 | 108.95 |
| 2012-10-17 | 102.94 |
| 2012-10-16 | 99.94 |
| 2012-10-15 | 97.36 |
| 2012-10-12 | 96.50 |
| 2012-10-11 | 97.79 |
| 2012-10-10 | 96.50 |
| 2012-10-09 | 96.93 |
| 2012-10-08 | 93.93 |
| 2012-10-05 | 96.50 |
| 2012-10-04 | 95.65 |
| 2012-10-03 | 94.36 |
| 2012-09-28 | 92.21 |
| 2012-09-27 | 90.93 |
| 2012-09-26 | 91.36 |
| 2012-09-25 | 93.50 |
| 2012-09-24 | 94.36 |
| 2012-09-21 | 97.79 |
| 2012-09-20 | 94.36 |
| 2012-09-19 | 99.94 |
| 2012-09-18 | 96.07 |
| 2012-09-17 | 106.37 |
| 2012-09-14 | 110.66 |
| 2012-09-13 | 104.23 |
| 2012-09-12 | 99.08 |
| 2012-09-11 | 95.65 |
| 2012-09-10 | 92.21 |
| 2012-09-07 | 93.93 |
| 2012-09-06 | 87.49 |
| 2012-09-05 | 83.63 |
| 2012-09-04 | 84.49 |
| 2012-09-03 | 87.92 |
| 2012-08-31 | 82.77 |
| 2012-08-30 | 84.92 |
| 2012-08-29 | 90.93 |
| 2012-08-28 | 88.35 |
| 2012-08-27 | 89.21 |
| 2012-08-24 | 90.07 |
| 2012-08-23 | 90.93 |
| 2012-08-22 | 78.91 |
| 2012-08-21 | 71.19 |
| 2012-08-20 | 71.62 |
| 2012-08-17 | 72.91 |
| 2012-08-16 | 74.62 |
| 2012-08-15 | 73.76 |
| 2012-08-14 | 79.34 |
| 2012-08-13 | 75.91 |
| 2012-08-10 | 76.34 |
| 2012-08-09 | 81.06 |
| 2012-08-08 | 81.06 |
| 2012-08-07 | 81.49 |
| 2012-08-06 | 79.34 |
| 2012-08-03 | 73.76 |
| 2012-08-02 | 69.90 |
| 2012-08-01 | 69.47 |
| 2012-07-31 | 73.34 |
| 2012-07-30 | 73.34 |
| 2012-07-27 | 70.76 |
| 2012-07-26 | 67.76 |
| 2012-07-25 | 69.04 |
| 2012-07-24 | 60.89 |
| 2012-07-23 | 57.89 |
| 2012-07-20 | 60.89 |
| 2012-07-19 | 55.32 |
| 2012-07-18 | 45.45 |
| 2012-07-17 | 46.31 |
| 2012-07-16 | 45.45 |
| 2012-07-13 | 46.73 |
| 2012-07-12 | 44.59 |
| 2012-07-11 | 49.31 |
| 2012-07-10 | 46.73 |
| 2012-07-09 | 47.16 |
| 2012-07-06 | 50.60 |
| 2012-07-05 | 52.74 |
| 2012-07-04 | 52.31 |
| 2012-07-03 | 48.02 |
| 2012-06-29 | 44.59 |
| 2012-06-28 | 42.01 |
| 2012-06-27 | 45.02 |
| 2012-06-26 | 43.30 |
| 2012-06-25 | 41.16 |
| 2012-06-22 | 44.59 |
| 2012-06-21 | 47.59 |
| 2012-06-20 | 50.60 |
| 2012-06-19 | 54.46 |
| 2012-06-18 | 55.32 |
| 2012-06-15 | 54.46 |
| 2012-06-14 | 51.88 |
| 2012-06-13 | 53.17 |
| 2012-06-12 | 50.60 |
| 2012-06-11 | 50.60 |
| 2012-06-08 | 45.88 |
| 2012-06-07 | 45.88 |
| 2012-06-06 | 45.02 |
| 2012-06-05 | 42.01 |
| 2012-06-04 | 40.94 |
| 2012-06-01 | 46.80 |
| 2012-05-31 | 48.89 |
| 2012-05-30 | 51.82 |
| 2012-05-29 | 54.74 |
| 2012-05-28 | 51.82 |
| 2012-05-25 | 50.98 |
| 2012-05-24 | 51.40 |
| 2012-05-23 | 51.82 |
| 2012-05-22 | 53.07 |
| 2012-05-21 | 50.56 |
| 2012-05-18 | 52.23 |
| 2012-05-17 | 55.16 |
| 2012-05-16 | 59.34 |
| 2012-05-15 | 67.29 |
| 2012-05-14 | 66.45 |
| 2012-05-11 | 65.20 |
| 2012-05-10 | 66.04 |
| 2012-05-09 | 63.11 |
| 2012-05-08 | 67.29 |
| 2012-05-07 | 67.71 |
| 2012-05-04 | 72.31 |
| 2012-05-03 | 72.73 |
| 2012-05-02 | 75.65 |
| 2012-04-30 | 74.82 |
| 2012-04-27 | 72.73 |
| 2012-04-26 | 71.89 |
| 2012-04-25 | 71.89 |
| 2012-04-24 | 71.89 |
| 2012-04-23 | 72.31 |
| 2012-04-20 | 74.40 |
| 2012-04-19 | 76.49 |
| 2012-04-18 | 74.40 |
| 2012-04-17 | 73.56 |
| 2012-04-16 | 74.40 |
| 2012-04-13 | 75.24 |
| 2012-04-12 | 72.73 |
| 2012-04-11 | 71.89 |
| 2012-04-10 | 72.31 |
| 2012-04-05 | 75.24 |
| 2012-04-03 | 78.16 |
| 2012-04-02 | 76.91 |
| 2012-03-30 | 79.84 |
| 2012-03-29 | 79.84 |
| 2012-03-28 | 82.35 |
| 2012-03-27 | 79.84 |
| 2012-03-26 | 77.33 |
| 2012-03-23 | 73.98 |
| 2012-03-22 | 75.24 |
| 2012-03-21 | 76.91 |
| 2012-03-20 | 82.35 |
| 2012-03-19 | 88.20 |
| 2012-03-16 | 89.46 |
| 2012-03-15 | 90.29 |
| 2012-03-14 | 89.04 |
| 2012-03-13 | 87.37 |
| 2012-03-12 | 85.27 |
| 2012-03-09 | 86.95 |
| 2012-03-08 | 91.55 |
| 2012-03-07 | 90.29 |
| 2012-03-06 | 92.38 |
| 2012-03-05 | 96.57 |
| 2012-03-02 | 96.98 |
| 2012-03-01 | 95.73 |
| 2012-02-29 | 98.24 |
| 2012-02-28 | 95.31 |
| 2012-02-27 | 92.80 |
| 2012-02-24 | 93.22 |
| 2012-02-23 | 94.89 |
| 2012-02-22 | 97.40 |
| 2012-02-21 | 92.38 |
| 2012-02-20 | 84.86 |
| 2012-02-17 | 87.78 |
| 2012-02-16 | 84.02 |
| 2012-02-15 | 85.69 |
| 2012-02-14 | 81.09 |
| 2012-02-13 | 82.76 |
| 2012-02-10 | 83.18 |
| 2012-02-09 | 84.02 |
| 2012-02-08 | 81.93 |
| 2012-02-07 | 79.84 |
| 2012-02-06 | 80.67 |
| 2012-02-03 | 88.62 |
| 2012-02-02 | 88.20 |
| 2012-02-01 | 83.60 |
| 2012-01-31 | 82.35 |
| 2012-01-30 | 76.07 |
| 2012-01-27 | 80.26 |
| 2012-01-26 | 78.58 |
| 2012-01-20 | 76.07 |
| 2012-01-19 | 71.47 |
| 2012-01-18 | 67.29 |
| 2012-01-17 | 73.15 |
| 2012-01-16 | 68.96 |
| 2012-01-13 | 77.33 |
| 2012-01-12 | 76.07 |
| 2012-01-11 | 76.49 |
| 2012-01-10 | 79.00 |
| 2012-01-09 | 76.07 |
| 2012-01-06 | 83.18 |
| 2012-01-05 | 88.20 |
| 2012-01-04 | 85.69 |
| 2012-01-03 | 89.04 |
| 2011-12-30 | 84.86 |
| 2011-12-29 | 83.60 |
| 2011-12-28 | 84.02 |
| 2011-12-23 | 88.62 |
| 2011-12-22 | 86.11 |
| 2011-12-21 | 81.51 |
| 2011-12-20 | 84.02 |
| 2011-12-19 | 87.37 |
| 2011-12-16 | 91.97 |
| 2011-12-15 | 91.13 |
| 2011-12-14 | 94.89 |
| 2011-12-13 | 93.22 |
| 2011-12-12 | 94.89 |
| 2011-12-09 | 91.97 |
| 2011-12-08 | 96.57 |
| 2011-12-07 | 96.15 |
| 2011-12-06 | 93.64 |
| 2011-12-05 | 95.31 |
| 2011-12-02 | 93.22 |
| 2011-12-01 | 96.15 |
| 2011-11-30 | 92.38 |
| 2011-11-29 | 91.13 |
| 2011-11-28 | 91.97 |
| 2011-11-25 | 93.64 |
| 2011-11-24 | 94.89 |
| 2011-11-23 | 93.64 |
| 2011-11-22 | 97.40 |
| 2011-11-21 | 96.98 |
| 2011-11-18 | 100.75 |
| 2011-11-17 | 102.42 |
| 2011-11-16 | 99.08 |
| 2011-11-15 | 97.40 |
| 2011-11-14 | 100.33 |
| 2011-11-11 | 96.15 |
| 2011-11-10 | 94.06 |
| 2011-11-09 | 101.58 |
| 2011-11-08 | 102.42 |
| 2011-11-07 | 99.91 |
| 2011-11-04 | 99.08 |
| 2011-11-03 | 97.40 |
| 2011-11-02 | 100.75 |
| 2011-11-01 | 98.66 |
| 2011-10-31 | 104.09 |
| 2011-10-28 | 101.17 |
| 2011-10-27 | 110.37 |
| 2011-10-26 | 112.04 |
| 2011-10-25 | 109.11 |
| 2011-10-24 | 106.19 |
| 2011-10-21 | 103.26 |
| 2011-10-20 | 106.60 |
| 2011-10-19 | 107.02 |
| 2011-10-18 | 101.58 |
| 2011-10-17 | 98.24 |
| 2011-10-14 | 96.57 |
| 2011-10-13 | 93.64 |
| 2011-10-12 | 95.31 |
| 2011-10-11 | 101.17 |
| 2011-10-10 | 99.08 |
| 2011-10-07 | 100.75 |
| 2011-10-06 | 102.00 |
| 2011-10-04 | 100.33 |
| 2011-10-03 | 101.17 |
| 2011-09-30 | 107.44 |
| 2011-09-28 | 107.44 |
| 2011-09-27 | 110.37 |
| 2011-09-26 | 107.86 |
| 2011-09-23 | 107.02 |
| 2011-09-22 | 102.00 |
| 2011-09-21 | 114.97 |
| 2011-09-20 | 118.73 |
| 2011-09-19 | 111.62 |
| 2011-09-16 | 115.80 |
| 2011-09-15 | 116.22 |
| 2011-09-14 | 111.62 |
| 2011-09-12 | 104.93 |
| 2011-09-09 | 110.79 |
| 2011-09-08 | 109.11 |
| 2011-09-07 | 108.69 |
| 2011-09-06 | 110.37 |
| 2011-09-05 | 105.77 |
| 2011-09-02 | 111.62 |
| 2011-09-01 | 114.13 |
| 2011-08-31 | 112.88 |
| 2011-08-30 | 109.53 |
| 2011-08-29 | 106.60 |
| 2011-08-26 | 106.19 |
| 2011-08-25 | 109.53 |
| 2011-08-24 | 100.33 |
| 2011-08-23 | 92.38 |
| 2011-08-22 | 83.60 |
| 2011-08-19 | 86.11 |
| 2011-08-18 | 90.29 |
| 2011-08-17 | 92.38 |
| 2011-08-16 | 98.24 |
| 2011-08-15 | 99.49 |
| 2011-08-12 | 93.64 |
| 2011-08-11 | 94.47 |
| 2011-08-10 | 89.87 |
| 2011-08-09 | 88.62 |
| 2011-08-08 | 95.73 |
| 2011-08-05 | 99.08 |
| 2011-08-04 | 105.35 |
| 2011-08-03 | 108.28 |
| 2011-08-02 | 112.88 |
| 2011-08-01 | 114.97 |
| 2011-07-29 | 112.46 |
| 2011-07-28 | 115.39 |
| 2011-07-27 | 114.97 |
| 2011-07-26 | 117.90 |
| 2011-07-25 | 113.71 |
| 2011-07-22 | 115.39 |
| 2011-07-21 | 114.13 |
| 2011-07-20 | 117.90 |
| 2011-07-19 | 117.48 |
| 2011-07-18 | 112.04 |
| 2011-07-15 | 115.80 |
| 2011-07-14 | 110.37 |
| 2011-07-13 | 106.19 |
| 2011-07-12 | 96.15 |
| 2011-07-11 | 104.51 |
| 2011-07-08 | 107.02 |
| 2011-07-07 | 105.77 |
| 2011-07-06 | 106.60 |
| 2011-07-05 | 107.02 |
| 2011-07-04 | 110.79 |
| 2011-06-30 | 110.79 |
| 2011-06-29 | 111.20 |
| 2011-06-28 | 107.02 |
| 2011-06-27 | 108.69 |
| 2011-06-24 | 105.77 |
| 2011-06-23 | 100.33 |
| 2011-06-22 | 101.17 |
| 2011-06-21 | 100.33 |
| 2011-06-20 | 93.22 |
| 2011-06-17 | 91.55 |
| 2011-06-16 | 91.55 |
| 2011-06-15 | 94.47 |
| 2011-06-14 | 94.47 |
| 2011-06-13 | 94.47 |
| 2011-06-10 | 93.22 |
| 2011-06-09 | 94.89 |
| 2011-06-08 | 96.15 |
| 2011-06-07 | 95.31 |
| 2011-06-03 | 95.73 |
| 2011-06-02 | 95.31 |
| 2011-06-01 | 94.89 |
| 2011-05-31 | 94.89 |
| 2011-05-30 | 91.97 |
| 2011-05-27 | 90.71 |
| 2011-05-26 | 88.20 |
| 2011-05-25 | 86.95 |
| 2011-05-24 | 86.11 |
| 2011-05-23 | 86.53 |
| 2011-05-20 | 92.80 |
| 2011-05-19 | 89.04 |
| 2011-05-18 | 88.20 |
| 2011-05-17 | 83.60 |
| 2011-05-16 | 81.09 |
| 2011-05-13 | 86.95 |
| 2011-05-12 | 86.11 |
| 2011-05-11 | 89.46 |
| 2011-05-09 | 90.29 |
| 2011-05-06 | 88.20 |
| 2011-05-05 | 87.37 |
| 2011-05-04 | 85.69 |
| 2011-05-03 | 86.53 |
| 2011-04-29 | 87.37 |
| 2011-04-28 | 94.06 |
| 2011-04-27 | 96.15 |
| 2011-04-26 | 96.98 |
| 2011-04-21 | 99.91 |
| 2011-04-20 | 97.82 |
| 2011-04-19 | 94.47 |
| 2011-04-18 | 94.06 |
| 2011-04-15 | 97.19 |
| 2011-04-14 | 99.66 |
| 2011-04-13 | 103.36 |
| 2011-04-12 | 102.12 |
| 2011-04-11 | 113.22 |
| 2011-04-08 | 107.46 |
| 2011-04-07 | 105.00 |
| 2011-04-06 | 105.00 |
| 2011-04-04 | 104.18 |
| 2011-04-01 | 101.30 |
| 2011-03-31 | 95.14 |
| 2011-03-30 | 93.09 |
| 2011-03-29 | 90.62 |
| 2011-03-28 | 88.57 |
| 2011-03-25 | 90.21 |
| 2011-03-24 | 90.21 |
| 2011-03-23 | 89.39 |
| 2011-03-22 | 84.46 |
| 2011-03-21 | 80.35 |
| 2011-03-18 | 79.53 |
| 2011-03-17 | 81.99 |
| 2011-03-16 | 85.28 |
| 2011-03-15 | 84.46 |
| 2011-03-14 | 89.39 |
| 2011-03-11 | 86.51 |
| 2011-03-10 | 87.33 |
| 2011-03-09 | 88.98 |
| 2011-03-08 | 93.09 |
| 2011-03-07 | 91.03 |
| 2011-03-04 | 91.85 |
| 2011-03-03 | 91.03 |
| 2011-03-02 | 88.98 |
| 2011-03-01 | 89.80 |
| 2011-02-28 | 88.16 |
| 2011-02-25 | 84.05 |
| 2011-02-24 | 78.71 |
| 2011-02-23 | 79.94 |
| 2011-02-22 | 80.76 |
| 2011-02-21 | 85.28 |
| 2011-02-18 | 88.57 |
| 2011-02-17 | 84.87 |
| 2011-02-16 | 79.53 |
| 2011-02-15 | 78.30 |
| 2011-02-14 | 83.23 |
| 2011-02-11 | 82.40 |
| 2011-02-10 | 79.94 |
| 2011-02-09 | 82.81 |
| 2011-02-08 | 86.51 |
| 2011-02-07 | 81.17 |
| 2011-02-02 | 85.69 |
| 2011-02-01 | 86.51 |
| 2011-01-31 | 90.62 |
| 2011-01-28 | 93.09 |
| 2011-01-27 | 93.09 |
| 2011-01-26 | 84.87 |
| 2011-01-25 | 83.64 |
| 2011-01-24 | 85.69 |
| 2011-01-21 | 87.33 |
| 2011-01-20 | 86.51 |
| 2011-01-19 | 92.67 |
| 2011-01-18 | 84.46 |
| 2011-01-17 | 76.24 |
| 2011-01-14 | 77.06 |
| 2011-01-13 | 80.35 |
| 2011-01-12 | 85.69 |
| 2011-01-11 | 77.06 |
| 2011-01-10 | 70.08 |
| 2011-01-07 | 69.26 |
| 2011-01-06 | 71.31 |
| 2011-01-05 | 67.61 |
| 2011-01-04 | 68.85 |
| 2011-01-03 | 69.26 |
| 2010-12-31 | 67.20 |
| 2010-12-30 | 65.15 |
| 2010-12-29 | 62.68 |
| 2010-12-28 | 63.10 |
| 2010-12-24 | 63.92 |
| 2010-12-23 | 62.68 |
| 2010-12-22 | 63.10 |
| 2010-12-21 | 62.68 |
| 2010-12-20 | 60.63 |
| 2010-12-17 | 59.40 |
| 2010-12-16 | 61.86 |
| 2010-12-15 | 62.27 |
| 2010-12-14 | 64.33 |
| 2010-12-13 | 61.86 |
| 2010-12-10 | 61.04 |
| 2010-12-09 | 61.86 |
| 2010-12-08 | 61.04 |
| 2010-12-07 | 62.68 |
| 2010-12-06 | 61.86 |
| 2010-12-03 | 62.27 |
| 2010-12-02 | 63.51 |
| 2010-12-01 | 62.27 |
| 2010-11-30 | 60.63 |
| 2010-11-29 | 62.68 |
| 2010-11-26 | 63.92 |
| 2010-11-25 | 64.33 |
| 2010-11-24 | 64.74 |
| 2010-11-23 | 63.10 |
| 2010-11-22 | 65.56 |
| 2010-11-19 | 63.92 |
| 2010-11-18 | 63.10 |
| 2010-11-17 | 60.63 |
| 2010-11-16 | 64.74 |
| 2010-11-15 | 62.68 |
| 2010-11-12 | 63.51 |
| 2010-11-11 | 67.61 |
| 2010-11-10 | 66.79 |
| 2010-11-09 | 68.03 |
| 2010-11-08 | 68.85 |
| 2010-11-05 | 68.85 |
| 2010-11-04 | 67.20 |
| 2010-11-03 | 64.33 |
| 2010-11-02 | 63.10 |
| 2010-11-01 | 64.33 |
| 2010-10-29 | 64.74 |
| 2010-10-28 | 70.49 |
| 2010-10-27 | 70.08 |
| 2010-10-26 | 72.54 |
| 2010-10-25 | 71.72 |
| 2010-10-22 | 70.90 |
| 2010-10-21 | 75.42 |
| 2010-10-20 | 70.08 |
| 2010-10-19 | 72.96 |
| 2010-10-18 | 70.90 |
| 2010-10-15 | 73.37 |
| 2010-10-14 | 75.01 |
| 2010-10-13 | 74.60 |
| 2010-10-12 | 73.78 |
| 2010-10-11 | 75.01 |
| 2010-10-08 | 75.01 |
| 2010-10-07 | 76.24 |
| 2010-10-06 | 76.24 |
| 2010-10-05 | 77.06 |
| 2010-10-04 | 78.71 |
| 2010-09-30 | 75.01 |
| 2010-09-29 | 77.88 |
| 2010-09-28 | 75.01 |
| 2010-09-27 | 79.12 |
| 2010-09-24 | 72.13 |
| 2010-09-22 | 69.67 |
| 2010-09-21 | 69.67 |
| 2010-09-20 | 75.83 |
| 2010-09-17 | 75.83 |
| 2010-09-16 | 71.72 |
| 2010-09-15 | 72.54 |
| 2010-09-14 | 71.72 |
| 2010-09-13 | 72.96 |
| 2010-09-10 | 67.61 |
| 2010-09-09 | 65.15 |
| 2010-09-08 | 64.33 |
| 2010-09-07 | 67.20 |
| 2010-09-06 | 65.56 |
| 2010-09-03 | 65.15 |
| 2010-09-02 | 63.10 |
| 2010-09-01 | 59.81 |
| 2010-08-31 | 54.47 |
| 2010-08-30 | 54.88 |
| 2010-08-27 | 53.65 |
| 2010-08-26 | 55.70 |
| 2010-08-25 | 53.24 |
| 2010-08-24 | 54.88 |
| 2010-08-23 | 54.47 |
| 2010-08-20 | 56.93 |
| 2010-08-19 | 58.58 |
| 2010-08-18 | 56.52 |
| 2010-08-17 | 56.52 |
| 2010-08-16 | 55.70 |
| 2010-08-13 | 54.06 |
| 2010-08-12 | 54.47 |
| 2010-08-11 | 55.29 |
| 2010-08-10 | 56.93 |
| 2010-08-09 | 61.04 |
| 2010-08-06 | 60.22 |
| 2010-08-05 | 60.63 |
| 2010-08-04 | 61.86 |
| 2010-08-03 | 59.81 |
| 2010-08-02 | 62.27 |
| 2010-07-30 | 59.81 |
| 2010-07-29 | 56.93 |
| 2010-07-28 | 58.58 |
| 2010-07-27 | 58.99 |
| 2010-07-26 | 57.34 |
| 2010-07-23 | 57.75 |
| 2010-07-22 | 56.11 |
| 2010-07-21 | 55.70 |
| 2010-07-20 | 52.00 |
| 2010-07-19 | 49.95 |
| 2010-07-16 | 51.59 |
| 2010-07-15 | 52.00 |
| 2010-07-14 | 56.52 |
| 2010-07-13 | 56.52 |
| 2010-07-12 | 58.17 |
| 2010-07-09 | 57.75 |
| 2010-07-08 | 55.70 |
| 2010-07-07 | 57.34 |
| 2010-07-06 | 59.40 |
| 2010-07-05 | 52.41 |
| 2010-07-02 | 50.36 |
| 2010-06-30 | 54.47 |
| 2010-06-29 | 52.00 |
| 2010-06-28 | 56.93 |
| 2010-06-25 | 53.24 |
| 2010-06-24 | 54.06 |
| 2010-06-23 | 58.17 |
| 2010-06-22 | 56.93 |
| 2010-06-21 | 62.27 |
| 2010-06-18 | 56.52 |
| 2010-06-17 | 57.75 |
| 2010-06-15 | 58.17 |
| 2010-06-14 | 54.47 |
| 2010-06-11 | 51.59 |
| 2010-06-10 | 47.90 |
| 2010-06-09 | 44.20 |
| 2010-06-08 | 43.79 |
| 2010-06-07 | 45.02 |
| 2010-06-04 | 46.25 |
| 2010-06-03 | 47.48 |
| 2010-06-02 | 43.38 |
| 2010-06-01 | 44.20 |
| 2010-05-31 | 47.48 |
| 2010-05-28 | 48.31 |
| 2010-05-27 | 45.43 |
| 2010-05-26 | 43.38 |
| 2010-05-25 | 37.21 |
| 2010-05-24 | 42.55 |
| 2010-05-20 | 38.86 |
| 2010-05-19 | 40.09 |
| 2010-05-18 | 44.61 |
| 2010-05-17 | 41.73 |
| 2010-05-14 | 45.43 |
| 2010-05-13 | 48.31 |
| 2010-05-12 | 45.02 |
| 2010-05-11 | 46.66 |
| 2010-05-10 | 48.72 |
| 2010-05-07 | 39.68 |
| 2010-05-06 | 41.32 |
| 2010-05-05 | 42.14 |
| 2010-05-04 | 47.07 |
| 2010-05-03 | 46.66 |
| 2010-04-30 | 48.72 |
| 2010-04-29 | 42.14 |
| 2010-04-28 | 49.95 |
| 2010-04-27 | 54.47 |
| 2010-04-26 | 57.34 |
| 2010-04-23 | 54.47 |
| 2010-04-22 | 56.93 |
| 2010-04-21 | 59.19 |
| 2010-04-20 | 57.18 |
| 2010-04-19 | 51.15 |
| 2010-04-16 | 52.36 |
| 2010-04-15 | 61.60 |
| 2010-04-14 | 60.80 |
| 2010-04-13 | 59.59 |
| 2010-04-12 | 60.80 |
| 2010-04-09 | 60.00 |
| 2010-04-08 | 55.57 |
| 2010-04-07 | 58.79 |
| 2010-04-01 | 56.78 |
| 2010-03-31 | 53.97 |
| 2010-03-30 | 56.38 |
| 2010-03-29 | 52.76 |
| 2010-03-26 | 51.96 |
| 2010-03-25 | 49.54 |
| 2010-03-24 | 51.55 |
| 2010-03-23 | 50.35 |
| 2010-03-22 | 43.11 |
| 2010-03-19 | 43.11 |
| 2010-03-18 | 41.91 |
| 2010-03-17 | 42.71 |
| 2010-03-16 | 39.49 |
| 2010-03-15 | 39.90 |
| 2010-03-12 | 42.31 |
| 2010-03-11 | 40.70 |
| 2010-03-10 | 41.10 |
| 2010-03-09 | 43.11 |
| 2010-03-08 | 44.32 |
| 2010-03-05 | 41.50 |
| 2010-03-04 | 39.09 |
| 2010-03-03 | 42.31 |
| 2010-03-02 | 41.50 |
| 2010-03-01 | 41.50 |
| 2010-02-26 | 37.08 |
| 2010-02-25 | 32.66 |
| 2010-02-24 | 33.46 |
| 2010-02-23 | 35.47 |
| 2010-02-22 | 33.46 |
| 2010-02-19 | 29.85 |
| 2010-02-18 | 34.67 |
| 2010-02-17 | 35.07 |
| 2010-02-12 | 33.06 |
| 2010-02-11 | 34.67 |
| 2010-02-10 | 31.45 |
| 2010-02-09 | 30.65 |
| 2010-02-08 | 28.64 |
| 2010-02-05 | 29.44 |
| 2010-02-04 | 34.67 |
| 2010-02-03 | 37.89 |
| 2010-02-02 | 33.87 |
| 2010-02-01 | 32.66 |
| 2010-01-29 | 30.25 |
| 2010-01-28 | 30.25 |
| 2010-01-27 | 29.04 |
| 2010-01-26 | 29.85 |
| 2010-01-25 | 35.88 |
| 2010-01-22 | 34.27 |
| 2010-01-21 | 32.26 |
| 2010-01-20 | 37.08 |
| 2010-01-19 | 41.10 |
| 2010-01-18 | 38.69 |
| 2010-01-15 | 41.50 |
| 2010-01-14 | 41.50 |
| 2010-01-13 | 36.68 |
| 2010-01-12 | 41.91 |
| 2010-01-11 | 41.50 |
| 2010-01-08 | 39.49 |
| 2010-01-07 | 35.47 |
| 2010-01-06 | 37.48 |
| 2010-01-05 | 33.87 |
| 2010-01-04 | 30.65 |
| 2009-12-31 | 30.25 |
| 2009-12-30 | 27.84 |
| 2009-12-29 | 29.85 |
| 2009-12-28 | 30.25 |
| 2009-12-24 | 28.64 |
| 2009-12-23 | 27.43 |
| 2009-12-22 | 25.83 |
| 2009-12-21 | 26.63 |
| 2009-12-18 | 27.03 |
| 2009-12-17 | 28.64 |
| 2009-12-16 | 32.26 |
| 2009-12-15 | 34.27 |
| 2009-12-14 | 36.28 |
| 2009-12-11 | 33.46 |
| 2009-12-10 | 34.27 |
| 2009-12-09 | 35.07 |
| 2009-12-08 | 36.68 |
| 2009-12-07 | 39.09 |
| 2009-12-04 | 41.50 |
| 2009-12-03 | 43.92 |
| 2009-12-02 | 42.31 |
| 2009-12-01 | 39.49 |
| 2009-11-30 | 37.89 |
| 2009-11-27 | 33.87 |
| 2009-11-26 | 41.50 |
| 2009-11-25 | 42.31 |
| 2009-11-24 | 39.49 |
| 2009-11-23 | 39.09 |
| 2009-11-20 | 40.30 |
| 2009-11-19 | 43.11 |
| 2009-11-18 | 44.32 |
| 2009-11-17 | 44.32 |
| 2009-11-16 | 44.72 |
| 2009-11-13 | 42.31 |
| 2009-11-12 | 42.31 |
| 2009-11-11 | 44.32 |
| 2009-11-10 | 42.31 |
| 2009-11-09 | 43.11 |
| 2009-11-06 | 41.10 |
| 2009-11-05 | 37.89 |
| 2009-11-04 | 38.69 |
| 2009-11-03 | 37.48 |
| 2009-11-02 | 39.90 |
| 2009-10-30 | 41.10 |
| 2009-10-29 | 38.69 |
| 2009-10-28 | 41.50 |
| 2009-10-27 | 43.92 |
| 2009-10-23 | 46.73 |
| 2009-10-22 | 45.12 |
| 2009-10-21 | 49.54 |
| 2009-10-20 | 53.56 |
| 2009-10-19 | 52.76 |
| 2009-10-16 | 52.76 |
| 2009-10-15 | 54.77 |
| 2009-10-14 | 53.97 |
| 2009-10-13 | 51.96 |
| 2009-10-12 | 49.95 |
| 2009-10-09 | 51.96 |
| 2009-10-08 | 52.36 |
| 2009-10-07 | 50.35 |
| 2009-10-06 | 45.52 |
| 2009-10-05 | 42.31 |
| 2009-10-02 | 41.91 |
| 2009-09-30 | 47.13 |
| 2009-09-29 | 49.14 |
| 2009-09-28 | 46.33 |
| 2009-09-25 | 49.95 |
| 2009-09-24 | 49.14 |
| 2009-09-23 | 52.36 |
| 2009-09-22 | 54.37 |
| 2009-09-21 | 53.56 |
| 2009-09-18 | 57.58 |
| 2009-09-17 | 59.19 |
| 2009-09-16 | 60.80 |
| 2009-09-15 | 57.99 |
| 2009-09-14 | 59.19 |
| 2009-09-11 | 62.81 |
| 2009-09-10 | 63.21 |
| 2009-09-09 | 62.81 |
| 2009-09-08 | 66.43 |
| 2009-09-07 | 63.61 |
| 2009-09-04 | 62.81 |
| 2009-09-03 | 59.59 |
| 2009-09-02 | 57.18 |
| 2009-09-01 | 62.81 |
| 2009-08-31 | 59.59 |
| 2009-08-28 | 61.20 |
| 2009-08-27 | 55.57 |
| 2009-08-26 | 53.97 |
| 2009-08-25 | 55.98 |
| 2009-08-24 | 56.38 |
| 2009-08-21 | 54.37 |
| 2009-08-20 | 53.56 |
| 2009-08-19 | 51.15 |
| 2009-08-18 | 54.37 |
| 2009-08-17 | 56.38 |
| 2009-08-14 | 64.42 |
| 2009-08-13 | 64.82 |
| 2009-08-12 | 62.01 |
| 2009-08-11 | 69.64 |
| 2009-08-10 | 70.45 |
| 2009-08-07 | 67.63 |
| 2009-08-06 | 74.87 |
| 2009-08-05 | 64.42 |
| 2009-08-04 | 65.22 |
| 2009-08-03 | 66.03 |
| 2009-07-31 | 62.41 |
| 2009-07-30 | 60.80 |
| 2009-07-29 | 61.20 |
| 2009-07-28 | 66.83 |
| 2009-07-27 | 64.42 |
| 2009-07-24 | 62.41 |
| 2009-07-23 | 64.02 |
| 2009-07-22 | 62.01 |
| 2009-07-21 | 63.21 |
| 2009-07-20 | 62.81 |
| 2009-07-17 | 54.37 |
| 2009-07-16 | 56.38 |
| 2009-07-15 | 54.77 |
| 2009-07-14 | 49.95 |
| 2009-07-13 | 43.11 |
| 2009-07-10 | 45.93 |
| 2009-07-09 | 48.34 |
| 2009-07-08 | 46.33 |
| 2009-07-07 | 47.53 |
| 2009-07-06 | 48.34 |
| 2009-07-03 | 48.74 |
| 2009-07-02 | 51.15 |
| 2009-06-30 | 55.17 |
| 2009-06-29 | 55.57 |
| 2009-06-26 | 57.18 |
| 2009-06-25 | 51.96 |
| 2009-06-24 | 51.96 |
| 2009-06-23 | 44.32 |
| 2009-06-22 | 44.72 |
| 2009-06-19 | 42.31 |
| 2009-06-18 | 42.31 |
| 2009-06-17 | 42.71 |
| 2009-06-16 | 42.71 |
| 2009-06-15 | 46.73 |
| 2009-06-12 | 52.36 |
| 2009-06-11 | 53.97 |
| 2009-06-10 | 53.97 |
| 2009-06-09 | 47.53 |
| 2009-06-08 | 48.74 |
| 2009-06-05 | 54.37 |
| 2009-06-04 | 53.56 |
| 2009-06-03 | 53.97 |
| 2009-06-02 | 51.55 |
| 2009-06-01 | 54.77 |
| 2009-05-29 | 46.33 |
| 2009-05-27 | 47.13 |
| 2009-05-26 | 39.90 |
| 2009-05-25 | 38.69 |
| 2009-05-22 | 37.89 |
| 2009-05-21 | 39.49 |
| 2009-05-20 | 43.51 |
| 2009-05-19 | 46.73 |
| 2009-05-18 | 44.32 |
| 2009-05-15 | 42.31 |
| 2009-05-14 | 38.69 |
| 2009-05-13 | 38.69 |
| 2009-05-12 | 43.11 |
| 2009-05-11 | 45.93 |
| 2009-05-08 | 51.15 |
| 2009-05-07 | 54.37 |
| 2009-05-06 | 58.79 |
| 2009-05-05 | 55.57 |
| 2009-05-04 | 58.79 |
| 2009-04-30 | 54.77 |
| 2009-04-29 | 47.94 |
| 2009-04-28 | 39.90 |
| 2009-04-27 | 40.70 |
| 2009-04-24 | 43.92 |
| 2009-04-23 | 41.10 |
| 2009-04-22 | 36.48 |
| 2009-04-21 | 35.70 |
| 2009-04-20 | 40.40 |
| 2009-04-17 | 36.87 |
| 2009-04-16 | 35.30 |
| 2009-04-15 | 42.36 |
| 2009-04-14 | 41.19 |
| 2009-04-09 | 33.34 |
| 2009-04-08 | 27.07 |
| 2009-04-07 | 32.56 |
| 2009-04-06 | 35.70 |
| 2009-04-03 | 35.30 |
| 2009-04-02 | 38.44 |
| 2009-04-01 | 30.20 |
| 2009-03-31 | 25.50 |
| 2009-03-30 | 22.36 |
| 2009-03-27 | 27.07 |
| 2009-03-26 | 24.32 |
| 2009-03-25 | 20.79 |
| 2009-03-24 | 25.11 |
| 2009-03-23 | 22.75 |
| 2009-03-20 | 19.22 |
| 2009-03-19 | 21.18 |
| 2009-03-18 | 17.65 |
| 2009-03-17 | 14.91 |
| 2009-03-16 | 15.69 |
| 2009-03-13 | 11.38 |
| 2009-03-12 | 8.24 |
| 2009-03-11 | 8.24 |
| 2009-03-10 | 7.46 |
| 2009-03-09 | 3.54 |
| 2009-03-06 | 3.14 |
| 2009-03-05 | 4.32 |
| 2009-03-04 | 7.46 |
| 2009-03-03 | 3.93 |
| 2009-03-02 | 1.18 |
| 2009-02-27 | 3.93 |
| 2009-02-26 | 5.89 |
| 2009-02-25 | 9.81 |
| 2009-02-24 | 7.07 |
| 2009-02-23 | 10.60 |
| 2009-02-20 | 7.07 |
| 2009-02-19 | 7.85 |
| 2009-02-18 | 8.63 |
| 2009-02-17 | 6.28 |
| 2009-02-16 | 10.60 |
| 2009-02-13 | 10.20 |
| 2009-02-12 | 6.28 |
| 2009-02-11 | 10.20 |
| 2009-02-10 | 13.34 |
| 2009-02-09 | 15.30 |
| 2009-02-06 | 14.52 |
| 2009-02-05 | 10.99 |
| 2009-02-04 | 9.03 |
| 2009-02-03 | 8.24 |
| 2009-02-02 | 7.07 |
| 2009-01-30 | 12.95 |
| 2009-01-29 | 5.89 |
| 2009-01-23 | 1.97 |
| 2009-01-22 | 1.97 |
| 2009-01-21 | 5.10 |
| 2009-01-20 | 7.07 |
| 2009-01-19 | 8.63 |
| 2009-01-16 | 3.93 |
| 2009-01-15 | 1.18 |
| 2009-01-14 | 3.54 |
| 2009-01-13 | 4.32 |
| 2009-01-12 | 7.07 |
| 2009-01-09 | 13.34 |
| 2009-01-08 | 12.16 |
| 2009-01-07 | 18.83 |
| 2009-01-06 | 25.11 |
| 2009-01-05 | 25.11 |
| 2009-01-02 | 20.40 |
| 2008-12-31 | 13.34 |
| 2008-12-30 | 10.99 |
| 2008-12-29 | 12.95 |
| 2008-12-24 | 9.03 |
| 2008-12-23 | 9.81 |
| 2008-12-22 | 13.73 |
| 2008-12-19 | 18.05 |
| 2008-12-18 | 22.75 |
| 2008-12-17 | 20.79 |
| 2008-12-16 | 16.48 |
| 2008-12-15 | 14.52 |
| 2008-12-12 | 9.81 |
| 2008-12-11 | 17.65 |
| 2008-12-10 | 20.01 |
| 2008-12-09 | 13.73 |
| 2008-12-08 | 18.83 |
| 2008-12-05 | 18.83 |
| 2008-12-04 | 20.79 |
| 2008-12-03 | 16.09 |
| 2008-12-02 | 8.24 |
| 2008-12-01 | 16.48 |
| 2008-11-28 | 15.69 |
| 2008-11-27 | 11.77 |
| 2008-11-26 | 14.52 |
| 2008-11-25 | 9.81 |
| 2008-11-24 | 2.75 |
| 2008-11-21 | 1.97 |
| 2008-11-20 | -1.17 |
| 2008-11-19 | 4.71 |
| 2008-11-18 | 5.50 |
| 2008-11-17 | 12.56 |
| 2008-11-14 | 10.20 |
| 2008-11-13 | 5.10 |
| 2008-11-12 | 11.77 |
| 2008-11-11 | 10.60 |
| 2008-11-10 | 12.95 |
| 2008-11-07 | 1.18 |
| 2008-11-06 | -5.88 |
| 2008-11-05 | 9.03 |
| 2008-11-04 | 6.67 |
| 2008-11-03 | 7.85 |
| 2008-10-31 | 6.67 |
| 2008-10-30 | 9.81 |
| 2008-10-29 | -4.70 |
| 2008-10-28 | -11.76 |
| 2008-10-27 | -21.56 |
| 2008-10-24 | -8.62 |
| 2008-10-23 | 0.01 |
| 2008-10-22 | 3.93 |
| 2008-10-21 | 13.34 |
| 2008-10-20 | 12.16 |
| 2008-10-17 | 2.36 |
| 2008-10-16 | 9.81 |
| 2008-10-15 | 17.65 |
| 2008-10-14 | 27.46 |
| 2008-10-13 | 21.58 |
| 2008-10-10 | 4.71 |
| 2008-10-09 | 9.81 |
| 2008-10-08 | 5.89 |
| 2008-10-06 | 16.87 |
| 2008-10-03 | 24.32 |
| 2008-10-02 | 29.03 |
| 2008-09-30 | 22.75 |
| 2008-09-29 | 20.01 |
| 2008-09-26 | 27.07 |
| 2008-09-25 | 30.99 |
| 2008-09-24 | 31.38 |
| 2008-09-23 | 29.81 |
| 2008-09-22 | 41.97 |
| 2008-09-19 | 42.75 |
| 2008-09-18 | 18.44 |
| 2008-09-17 | 12.56 |
| 2008-09-16 | 16.48 |
| 2008-09-12 | 32.95 |
| 2008-09-11 | 32.17 |
| 2008-09-10 | 39.22 |
| 2008-09-09 | 41.97 |
| 2008-09-08 | 47.46 |
| 2008-09-05 | 39.62 |
| 2008-09-04 | 44.72 |
| 2008-09-03 | 48.64 |
| 2008-09-02 | 54.52 |
| 2008-09-01 | 53.34 |
| 2008-08-29 | 56.48 |
| 2008-08-28 | 53.34 |
| 2008-08-27 | 60.40 |
| 2008-08-26 | 54.91 |
| 2008-08-25 | 54.91 |
| 2008-08-21 | 49.03 |
| 2008-08-20 | 56.09 |
| 2008-08-19 | 51.38 |
| 2008-08-18 | 55.70 |
| 2008-08-15 | 58.05 |
| 2008-08-14 | 59.23 |
| 2008-08-13 | 56.09 |
| 2008-08-12 | 58.83 |
| 2008-08-11 | 61.97 |
| 2008-08-08 | 61.58 |
| 2008-08-07 | 64.72 |
| 2008-08-05 | 61.97 |
| 2008-08-04 | 66.68 |
| 2008-08-01 | 69.82 |
| 2008-07-31 | 68.64 |
| 2008-07-30 | 68.25 |
| 2008-07-29 | 63.54 |
| 2008-07-28 | 67.46 |
| 2008-07-25 | 65.89 |
| 2008-07-24 | 72.95 |
| 2008-07-23 | 74.91 |
| 2008-07-22 | 70.60 |
| 2008-07-21 | 71.38 |
| 2008-07-18 | 67.07 |
| 2008-07-17 | 67.07 |
| 2008-07-16 | 62.36 |
| 2008-07-15 | 62.76 |
| 2008-07-14 | 70.60 |
| 2008-07-11 | 72.56 |
| 2008-07-10 | 68.64 |
| 2008-07-09 | 63.93 |
| 2008-07-08 | 54.91 |
| 2008-07-07 | 62.36 |
| 2008-07-04 | 53.74 |
| 2008-07-03 | 57.66 |
| 2008-07-02 | 61.97 |
| 2008-06-30 | 66.29 |
| 2008-06-27 | 65.11 |
| 2008-06-26 | 70.99 |
| 2008-06-25 | 74.13 |
| 2008-06-24 | 70.60 |
| 2008-06-23 | 72.56 |
| 2008-06-20 | 73.74 |
| 2008-06-19 | 75.70 |
| 2008-06-18 | 83.54 |
| 2008-06-17 | 79.62 |
| 2008-06-16 | 80.80 |
| 2008-06-13 | 74.91 |
| 2008-06-12 | 81.58 |
| 2008-06-11 | 82.76 |
| 2008-06-10 | 84.33 |
| 2008-06-06 | 94.52 |
| 2008-06-05 | 93.74 |
| 2008-06-04 | 92.56 |
| 2008-06-03 | 94.13 |
| 2008-06-02 | 122.37 |
| 2008-05-30 | 122.37 |
| 2008-05-29 | 122.37 |
| 2008-05-28 | 122.37 |
| 2008-05-27 | 122.37 |
| 2008-05-26 | 122.37 |
| 2008-05-23 | 122.37 |
| 2008-05-22 | 107.86 |
| 2008-05-21 | 110.60 |
| 2008-05-20 | 110.60 |
| 2008-05-19 | 116.88 |
| 2008-05-16 | 120.01 |
| 2008-05-15 | 113.35 |
| 2008-05-14 | 116.48 |
| 2008-05-13 | 118.84 |
| 2008-05-09 | 120.01 |
| 2008-05-08 | 117.27 |
| 2008-05-07 | 111.78 |
| 2008-05-06 | 117.66 |
| 2008-05-05 | 111.39 |
| 2008-05-02 | 111.39 |
| 2008-04-30 | 104.72 |
| 2008-04-29 | 107.07 |
| 2008-04-28 | 103.93 |
| 2008-04-25 | 102.56 |
| 2008-04-24 | 105.65 |
| 2008-04-23 | 104.11 |
| 2008-04-22 | 102.56 |
| 2008-04-21 | 98.70 |
| 2008-04-18 | 94.46 |
| 2008-04-17 | 96.77 |
| 2008-04-16 | 89.06 |
| 2008-04-15 | 86.74 |
| 2008-04-14 | 88.67 |
| 2008-04-11 | 99.09 |
| 2008-04-10 | 97.93 |
| 2008-04-09 | 97.55 |
| 2008-04-08 | 101.79 |
| 2008-04-07 | 104.11 |
| 2008-04-03 | 95.62 |
| 2008-04-02 | 92.53 |
| 2008-04-01 | 88.67 |
| 2008-03-31 | 88.29 |
| 2008-03-28 | 97.55 |
| 2008-03-27 | 89.06 |
| 2008-03-26 | 91.76 |
| 2008-03-25 | 91.37 |
| 2008-03-20 | 75.55 |
| 2008-03-19 | 86.74 |
| 2008-03-18 | 82.11 |
| 2008-03-17 | 82.50 |
| 2008-03-14 | 102.95 |
| 2008-03-13 | 109.12 |
| 2008-03-12 | 121.08 |
| 2008-03-11 | 120.31 |
| 2008-03-10 | 116.84 |
| 2008-03-07 | 114.14 |
| 2008-03-06 | 121.47 |
| 2008-03-05 | 119.92 |
| 2008-03-04 | 114.52 |
| 2008-03-03 | 121.08 |
| 2008-02-29 | 129.57 |
| 2008-02-28 | 133.43 |
| 2008-02-27 | 136.90 |
| 2008-02-26 | 131.50 |
| 2008-02-25 | 128.03 |
| 2008-02-22 | 130.73 |
| 2008-02-21 | 130.34 |
| 2008-02-20 | 131.11 |
| 2008-02-19 | 143.85 |
| 2008-02-18 | 141.53 |
| 2008-02-15 | 139.22 |
| 2008-02-14 | 131.89 |
| 2008-02-13 | 121.47 |
| 2008-02-12 | 116.45 |
| 2008-02-11 | 110.66 |
| 2008-02-06 | 116.07 |
| 2008-02-05 | 131.50 |
| 2008-02-04 | 132.66 |
| 2008-02-01 | 124.55 |
| 2008-01-31 | 111.05 |
| 2008-01-30 | 115.29 |
| 2008-01-29 | 119.15 |
| 2008-01-28 | 116.84 |
| 2008-01-25 | 128.03 |
| 2008-01-24 | 117.61 |
| 2008-01-23 | 125.33 |
| 2008-01-22 | 105.65 |
| 2008-01-21 | 133.04 |
| 2008-01-18 | 152.72 |
| 2008-01-17 | 145.78 |
| 2008-01-16 | 135.74 |
| 2008-01-15 | 138.06 |
| 2008-01-14 | 159.67 |
| 2008-01-11 | 156.19 |
| 2008-01-10 | 170.08 |
| 2008-01-09 | 154.65 |
| 2008-01-08 | 139.99 |
| 2008-01-07 | 135.36 |
| 2008-01-04 | 138.44 |
| 2008-01-03 | 136.52 |
| 2008-01-02 | 140.37 |
| 2007-12-31 | 139.22 |
| 2007-12-28 | 138.83 |
| 2007-12-27 | 142.30 |
| 2007-12-24 | 128.03 |
| 2007-12-21 | 123.40 |
| 2007-12-20 | 123.78 |
| 2007-12-19 | 122.24 |
| 2007-12-18 | 123.01 |
| 2007-12-17 | 112.21 |
| 2007-12-14 | 120.70 |
| 2007-12-13 | 124.55 |
| 2007-12-12 | 133.04 |
| 2007-12-11 | 137.67 |
| 2007-12-10 | 135.36 |
| 2007-12-07 | 139.60 |
| 2007-12-06 | 143.46 |
| 2007-12-05 | 151.18 |
| 2007-12-04 | 144.62 |
| 2007-12-03 | 138.44 |
| 2007-11-30 | 139.22 |
| 2007-11-29 | 141.53 |
| 2007-11-28 | 132.66 |
| 2007-11-27 | 120.70 |
| 2007-11-26 | 120.31 |
| 2007-11-23 | 111.44 |
| 2007-11-22 | 112.21 |
| 2007-11-21 | 108.35 |
| 2007-11-20 | 127.26 |
| 2007-11-19 | 110.28 |
| 2007-11-16 | 101.02 |
| 2007-11-15 | 113.37 |
| 2007-11-14 | 121.85 |
| 2007-11-13 | 105.26 |
| 2007-11-12 | 95.62 |
| 2007-11-09 | 109.12 |
| 2007-11-08 | 111.44 |
| 2007-11-07 | 118.00 |
| 2007-11-06 | 124.17 |
| 2007-11-05 | 123.01 |
| 2007-11-02 | 143.85 |
| 2007-11-01 | 153.49 |
| 2007-10-31 | 158.12 |
| 2007-10-30 | 156.96 |
| 2007-10-29 | 161.98 |
| 2007-10-26 | 148.09 |
| 2007-10-25 | 145.00 |
| 2007-10-24 | 148.86 |
| 2007-10-23 | 156.58 |
| 2007-10-22 | 151.18 |
| 2007-10-18 | 162.37 |
| 2007-10-17 | 174.33 |
| 2007-10-16 | 177.80 |
| 2007-10-15 | 178.57 |
| 2007-10-12 | 162.75 |
| 2007-10-11 | 155.04 |
| 2007-10-10 | 132.27 |
| 2007-10-09 | 138.06 |
| 2007-10-08 | 130.73 |
| 2007-10-05 | 140.37 |
| 2007-10-04 | 134.97 |
| 2007-10-03 | 145.78 |
| 2007-10-02 | 150.79 |
| 2007-09-28 | 126.10 |
| 2007-09-27 | 124.55 |
| 2007-09-25 | 98.32 |
| 2007-09-24 | 85.20 |
| 2007-09-21 | 77.87 |
| 2007-09-20 | 80.18 |
| 2007-09-19 | 79.80 |
| 2007-09-18 | 78.64 |
| 2007-09-17 | 73.24 |
| 2007-09-14 | 72.47 |
| 2007-09-13 | 68.22 |
| 2007-09-12 | 71.31 |
| 2007-09-11 | 73.24 |
| 2007-09-10 | 75.94 |
| 2007-09-07 | 75.94 |
| 2007-09-06 | 78.64 |
| 2007-09-05 | 78.64 |
| 2007-09-04 | 77.48 |
| 2007-09-03 | 73.24 |
| 2007-08-31 | 73.24 |
| 2007-08-30 | 70.54 |
| 2007-08-29 | 70.92 |
| 2007-08-28 | 70.92 |
| 2007-08-27 | 73.24 |
| 2007-08-24 | 65.52 |
| 2007-08-23 | 63.21 |
| 2007-08-22 | 61.66 |
| 2007-08-21 | 57.42 |
| 2007-08-20 | 57.81 |
| 2007-08-17 | 46.62 |
| 2007-08-16 | 48.55 |
| 2007-08-15 | 54.72 |
| 2007-08-14 | 59.35 |
| 2007-08-13 | 57.81 |
| 2007-08-10 | 58.19 |
| 2007-08-09 | 63.59 |
| 2007-08-08 | 62.82 |
| 2007-08-07 | 59.73 |
| 2007-08-06 | 61.28 |
| 2007-08-03 | 67.45 |
| 2007-08-02 | 67.07 |
| 2007-08-01 | 68.22 |
| 2007-07-31 | 75.94 |
| 2007-07-30 | 75.17 |
| 2007-07-27 | 73.24 |
| 2007-07-26 | 80.18 |
| 2007-07-25 | 82.50 |
| 2007-07-24 | 84.43 |
| 2007-07-23 | 79.41 |
| 2007-07-20 | 79.41 |
| 2007-07-19 | 77.87 |
| 2007-07-18 | 75.17 |
| 2007-07-17 | 78.64 |
| 2007-07-16 | 80.18 |
| 2007-07-13 | 84.81 |
| 2007-07-12 | 85.20 |
| 2007-07-11 | 83.27 |
| 2007-07-10 | 90.99 |
| 2007-07-09 | 89.83 |
| 2007-07-06 | 85.59 |
| 2007-07-05 | 84.04 |
| 2007-07-04 | 88.67 |
| 2007-07-03 | 87.51 |
| 2007-06-29 | 77.48 |
| 2007-06-28 | 80.57 |
| 2007-06-27 | 82.88 |
| 2007-06-26 | 84.04 |
| 2007-06-25 | 87.51 |
| 2007-06-22 | 86.74 |
| 2007-06-21 | 85.97 |
| 2007-06-20 | 81.73 |
| 2007-06-18 | 84.43 |
| 2007-06-15 | 74.01 |
| 2007-06-14 | 72.85 |
| 2007-06-13 | 70.92 |
| 2007-06-12 | 76.33 |
| 2007-06-11 | 75.55 |
| 2007-06-08 | 71.70 |
| 2007-06-07 | 76.33 |
| 2007-06-06 | 77.48 |
| 2007-06-05 | 66.68 |
| 2007-06-04 | 64.75 |
| 2007-06-01 | 63.21 |
| 2007-05-31 | 62.05 |
| 2007-05-30 | 55.49 |
| 2007-05-29 | 61.66 |
| 2007-05-28 | 61.66 |
| 2007-05-25 | 60.89 |
| 2007-05-23 | 65.14 |
| 2007-05-22 | 62.05 |
| 2007-05-21 | 63.98 |
| 2007-05-18 | 62.05 |
| 2007-05-17 | 64.75 |
| 2007-05-16 | 68.99 |
| 2007-05-15 | 67.45 |
| 2007-05-14 | 71.70 |
| 2007-05-11 | 59.73 |
| 2007-05-10 | 63.21 |
| 2007-05-09 | 52.02 |
| 2007-05-08 | 52.02 |
| 2007-05-07 | 54.72 |
| 2007-05-04 | 50.47 |
| 2007-05-03 | 47.00 |
| 2007-05-02 | 45.46 |
| 2007-04-30 | 44.30 |
| 2007-04-27 | 45.07 |
| 2007-04-26 | 47.00 |
| 2007-04-25 | 46.04 |
| 2007-04-24 | 46.04 |
| 2007-04-23 | 44.53 |
| 2007-04-20 | 47.55 |
| 2007-04-19 | 49.43 |
| 2007-04-18 | 55.09 |
| 2007-04-17 | 53.96 |
| 2007-04-16 | 53.21 |
| 2007-04-13 | 51.70 |
| 2007-04-12 | 51.70 |
| 2007-04-11 | 50.57 |
| 2007-04-10 | 50.94 |
| 2007-04-04 | 47.92 |
| 2007-04-03 | 46.04 |
| 2007-04-02 | 44.91 |
| 2007-03-30 | 44.91 |
| 2007-03-29 | 47.55 |
| 2007-03-28 | 46.79 |
| 2007-03-27 | 45.28 |
| 2007-03-26 | 38.49 |
| 2007-03-23 | 38.11 |
| 2007-03-22 | 38.11 |
| 2007-03-21 | 36.98 |
| 2007-03-20 | 35.85 |
| 2007-03-19 | 35.85 |
| 2007-03-16 | 33.21 |
| 2007-03-15 | 32.45 |
| 2007-03-14 | 32.83 |
| 2007-03-13 | 35.85 |
| 2007-03-12 | 33.96 |
| 2007-03-09 | 30.94 |
| 2007-03-08 | 31.70 |
| 2007-03-07 | 27.92 |
| 2007-03-06 | 29.81 |
| 2007-03-05 | 26.42 |
| 2007-03-02 | 32.45 |
| 2007-03-01 | 32.45 |
| 2007-02-28 | 36.60 |
| 2007-02-27 | 40.38 |
| 2007-02-26 | 40.38 |
| 2007-02-23 | 43.02 |
| 2007-02-22 | 44.15 |
| 2007-02-21 | 46.79 |
| 2007-02-16 | 46.04 |
| 2007-02-15 | 39.62 |
| 2007-02-14 | 33.96 |
| 2007-02-13 | 32.08 |
| 2007-02-12 | 35.85 |
| 2007-02-09 | 35.85 |
| 2007-02-08 | 37.36 |
| 2007-02-07 | 36.23 |
| 2007-02-06 | 36.23 |
| 2007-02-05 | 38.87 |
| 2007-02-02 | 41.89 |
| 2007-02-01 | 42.26 |
| 2007-01-31 | 42.26 |
| 2007-01-30 | 43.40 |
| 2007-01-29 | 43.02 |
| 2007-01-26 | 42.64 |
| 2007-01-25 | 47.55 |
| 2007-01-24 | 47.92 |
| 2007-01-23 | 49.43 |
| 2007-01-22 | 53.58 |
| 2007-01-19 | 47.92 |
| 2007-01-18 | 47.17 |
| 2007-01-17 | 46.42 |
| 2007-01-16 | 48.68 |
| 2007-01-15 | 43.40 |
| 2007-01-12 | 43.02 |
| 2007-01-11 | 41.13 |
| 2007-01-10 | 43.77 |
| 2007-01-09 | 47.55 |
| 2007-01-08 | 49.43 |
| 2007-01-05 | 50.19 |
| 2007-01-04 | 51.32 |
| 2007-01-03 | 62.64 |
| 2007-01-02 | 63.40 |
| 2006-12-29 | 60.75 |
| 2006-12-28 | 51.70 |
| 2006-12-27 | 47.55 |
| 2006-12-22 | 39.25 |
| 2006-12-21 | 39.25 |
| 2006-12-20 | 40.38 |
| 2006-12-19 | 36.23 |
| 2006-12-18 | 38.49 |
| 2006-12-15 | 38.11 |
| 2006-12-14 | 39.25 |
| 2006-12-13 | 37.36 |
| 2006-12-12 | 43.02 |
| 2006-12-11 | 43.77 |
| 2006-12-08 | 38.87 |
| 2006-12-07 | 42.26 |
| 2006-12-06 | 46.04 |
| 2006-12-05 | 51.32 |
| 2006-12-04 | 30.94 |
| 2006-12-01 | 34.34 |
| 2006-11-30 | 35.09 |
| 2006-11-29 | 31.32 |
| 2006-11-28 | 25.28 |
| 2006-11-27 | 29.43 |
| 2006-11-24 | 34.72 |
| 2006-11-23 | 35.09 |
| 2006-11-22 | 35.85 |
| 2006-11-21 | 30.94 |
| 2006-11-20 | 31.32 |
| 2006-11-17 | 37.36 |
| 2006-11-16 | 41.13 |
| 2006-11-15 | 30.19 |
| 2006-11-14 | 29.43 |
| 2006-11-13 | 30.19 |
| 2006-11-10 | 28.68 |
| 2006-11-09 | 28.68 |
| 2006-11-08 | 24.15 |
| 2006-11-07 | 25.28 |
| 2006-11-06 | 17.36 |
| 2006-11-03 | 12.45 |
| 2006-11-02 | 12.08 |
| 2006-11-01 | 11.70 |
| 2006-10-31 | 10.57 |
| 2006-10-27 | 9.06 |
| 2006-10-26 | 9.06 |
| 2006-10-25 | 8.30 |
| 2006-10-24 | 7.17 |
| 2006-10-23 | 6.79 |
| 2006-10-20 | 7.92 |
| 2006-10-19 | 9.06 |
| 2006-10-18 | 9.81 |
| 2006-10-17 | 9.43 |
| 2006-10-16 | 9.43 |
| 2006-10-13 | 8.30 |
| 2006-10-12 | 7.92 |
| 2006-10-11 | 6.04 |
| 2006-10-10 | 5.28 |
| 2006-10-09 | 5.28 |
| 2006-10-06 | 6.04 |
| 2006-10-05 | 7.17 |
| 2006-10-04 | 6.04 |
| 2006-10-03 | 6.42 |
| 2006-09-29 | 6.42 |
| 2006-09-28 | 6.04 |
| 2006-09-27 | 5.28 |
| 2006-09-26 | 4.53 |
| 2006-09-25 | 4.53 |
| 2006-09-22 | 2.64 |
| 2006-09-21 | 3.02 |
| 2006-09-20 | 2.64 |
| 2006-09-19 | 2.26 |
| 2006-09-18 | 1.51 |
| 2006-09-15 | 0.75 |
| 2006-09-14 | 1.13 |
| 2006-09-13 | 0.75 |
| 2006-09-12 | 0.38 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy