Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2025-09-04 | -45.42 |
| 2025-09-03 | -43.60 |
| 2025-09-02 | -43.60 |
| 2025-09-01 | -42.28 |
| 2025-08-29 | -41.45 |
| 2025-08-28 | -38.64 |
| 2025-08-27 | -37.98 |
| 2025-08-26 | -36.82 |
| 2025-08-25 | -35.83 |
| 2025-08-22 | -37.48 |
| 2025-08-21 | -39.30 |
| 2025-08-20 | -39.63 |
| 2025-08-19 | -38.14 |
| 2025-08-18 | -37.32 |
| 2025-08-15 | -37.15 |
| 2025-08-14 | -37.48 |
| 2025-08-13 | -38.64 |
| 2025-08-12 | -38.47 |
| 2025-08-11 | -38.14 |
| 2025-08-08 | -38.47 |
| 2025-08-07 | -36.99 |
| 2025-08-06 | -37.98 |
| 2025-08-05 | -38.64 |
| 2025-08-04 | -40.13 |
| 2025-08-01 | -39.30 |
| 2025-07-31 | -37.48 |
| 2025-07-30 | -36.66 |
| 2025-07-29 | -35.00 |
| 2025-07-28 | -34.17 |
| 2025-07-25 | -34.67 |
| 2025-07-24 | -34.34 |
| 2025-07-23 | -34.84 |
| 2025-07-22 | -36.16 |
| 2025-07-21 | -37.98 |
| 2025-07-18 | -37.98 |
| 2025-07-17 | -37.48 |
| 2025-07-16 | -36.16 |
| 2025-07-15 | -35.99 |
| 2025-07-14 | -38.47 |
| 2025-07-11 | -42.11 |
| 2025-07-10 | -42.28 |
| 2025-07-09 | -44.43 |
| 2025-07-08 | -43.93 |
| 2025-07-07 | -44.76 |
| 2025-07-04 | -45.59 |
| 2025-07-03 | -44.59 |
| 2025-07-02 | -44.76 |
| 2025-06-30 | -45.09 |
| 2025-06-27 | -46.25 |
| 2025-06-26 | -46.25 |
| 2025-06-25 | -45.75 |
| 2025-06-24 | -48.40 |
| 2025-06-23 | -48.40 |
| 2025-06-20 | -48.40 |
| 2025-06-19 | -48.89 |
| 2025-06-18 | -48.07 |
| 2025-06-17 | -46.25 |
| 2025-06-16 | -45.26 |
| 2025-06-13 | -44.92 |
| 2025-06-12 | -44.10 |
| 2025-06-11 | -45.92 |
| 2025-06-10 | -46.41 |
| 2025-06-09 | -48.07 |
| 2025-06-06 | -45.75 |
| 2025-06-05 | -46.25 |
| 2025-06-04 | -48.23 |
| 2025-06-03 | -49.39 |
| 2025-06-02 | -50.88 |
| 2025-05-30 | -49.72 |
| 2025-05-29 | -51.21 |
| 2025-05-28 | -52.04 |
| 2025-05-27 | -52.04 |
| 2025-05-26 | -51.87 |
| 2025-05-23 | -52.20 |
| 2025-05-22 | -51.87 |
| 2025-05-21 | -51.38 |
| 2025-05-20 | -51.38 |
| 2025-05-19 | -51.21 |
| 2025-05-16 | -51.54 |
| 2025-05-15 | -52.04 |
| 2025-05-14 | -50.71 |
| 2025-05-13 | -51.21 |
| 2025-05-12 | -50.71 |
| 2025-05-09 | -51.54 |
| 2025-05-08 | -51.38 |
| 2025-05-07 | -51.04 |
| 2025-05-06 | -50.55 |
| 2025-05-02 | -51.21 |
| 2025-04-30 | -51.87 |
| 2025-04-29 | -52.20 |
| 2025-04-28 | -52.37 |
| 2025-04-25 | -50.38 |
| 2025-04-24 | -51.54 |
| 2025-04-23 | -51.21 |
| 2025-04-22 | -50.38 |
| 2025-04-17 | -50.22 |
| 2025-04-16 | -52.04 |
| 2025-04-15 | -51.21 |
| 2025-04-14 | -50.38 |
| 2025-04-11 | -50.71 |
| 2025-04-10 | -50.71 |
| 2025-04-09 | -52.20 |
| 2025-04-08 | -53.69 |
| 2025-04-07 | -54.02 |
| 2025-04-03 | -48.73 |
| 2025-04-02 | -48.89 |
| 2025-04-01 | -48.73 |
| 2025-03-31 | -48.89 |
| 2025-03-28 | -46.58 |
| 2025-03-27 | -45.75 |
| 2025-03-26 | -44.92 |
| 2025-03-25 | -46.91 |
| 2025-03-24 | -46.41 |
| 2025-03-21 | -45.75 |
| 2025-03-20 | -44.76 |
| 2025-03-19 | -43.27 |
| 2025-03-18 | -43.60 |
| 2025-03-17 | -43.60 |
| 2025-03-14 | -44.10 |
| 2025-03-13 | -44.92 |
| 2025-03-12 | -42.94 |
| 2025-03-11 | -42.77 |
| 2025-03-10 | -43.27 |
| 2025-03-07 | -43.77 |
| 2025-03-06 | -42.28 |
| 2025-03-05 | -46.25 |
| 2025-03-04 | -47.24 |
| 2025-03-03 | -46.08 |
| 2025-02-28 | -46.91 |
| 2025-02-27 | -44.59 |
| 2025-02-26 | -46.08 |
| 2025-02-25 | -48.73 |
| 2025-02-24 | -47.90 |
| 2025-02-21 | -49.39 |
| 2025-02-20 | -50.88 |
| 2025-02-19 | -50.05 |
| 2025-02-18 | -50.71 |
| 2025-02-17 | -49.72 |
| 2025-02-14 | -50.88 |
| 2025-02-13 | -52.53 |
| 2025-02-12 | -50.05 |
| 2025-02-11 | -53.19 |
| 2025-02-10 | -52.37 |
| 2025-02-07 | -53.19 |
| 2025-02-06 | -53.69 |
| 2025-02-05 | -52.86 |
| 2025-02-04 | -51.21 |
| 2025-02-03 | -51.71 |
| 2025-01-28 | -50.71 |
| 2025-01-27 | -52.20 |
| 2025-01-24 | -53.03 |
| 2025-01-23 | -53.53 |
| 2025-01-22 | -53.69 |
| 2025-01-21 | -53.19 |
| 2025-01-20 | -53.86 |
| 2025-01-17 | -52.20 |
| 2025-01-16 | -52.53 |
| 2025-01-15 | -52.70 |
| 2025-01-14 | -52.37 |
| 2025-01-13 | -53.03 |
| 2025-01-10 | -52.86 |
| 2025-01-09 | -51.71 |
| 2025-01-08 | -51.21 |
| 2025-01-07 | -49.56 |
| 2025-01-06 | -49.89 |
| 2025-01-03 | -49.56 |
| 2025-01-02 | -49.39 |
| 2024-12-31 | -48.56 |
| 2024-12-30 | -48.56 |
| 2024-12-27 | -48.23 |
| 2024-12-24 | -47.57 |
| 2024-12-23 | -48.23 |
| 2024-12-20 | -47.57 |
| 2024-12-19 | -48.23 |
| 2024-12-18 | -48.56 |
| 2024-12-17 | -48.89 |
| 2024-12-16 | -47.74 |
| 2024-12-13 | -47.74 |
| 2024-12-12 | -46.25 |
| 2024-12-11 | -47.07 |
| 2024-12-10 | -47.41 |
| 2024-12-09 | -45.75 |
| 2024-12-06 | -48.40 |
| 2024-12-05 | -49.06 |
| 2024-12-04 | -48.73 |
| 2024-12-03 | -48.40 |
| 2024-12-02 | -48.40 |
| 2024-11-29 | -48.56 |
| 2024-11-28 | -49.06 |
| 2024-11-27 | -48.56 |
| 2024-11-26 | -49.06 |
| 2024-11-25 | -49.39 |
| 2024-11-22 | -48.23 |
| 2024-11-21 | -45.26 |
| 2024-11-20 | -43.60 |
| 2024-11-19 | -43.60 |
| 2024-11-18 | -43.44 |
| 2024-11-15 | -44.59 |
| 2024-11-14 | -43.60 |
| 2024-11-13 | -41.95 |
| 2024-11-12 | -40.96 |
| 2024-11-11 | -37.98 |
| 2024-11-08 | -34.51 |
| 2024-11-07 | -31.36 |
| 2024-11-06 | -37.65 |
| 2024-11-05 | -37.32 |
| 2024-11-04 | -40.46 |
| 2024-11-01 | -41.29 |
| 2024-10-31 | -42.28 |
| 2024-10-30 | -43.60 |
| 2024-10-29 | -43.77 |
| 2024-10-28 | -42.11 |
| 2024-10-25 | -43.77 |
| 2024-10-24 | -42.77 |
| 2024-10-23 | -41.62 |
| 2024-10-22 | -40.79 |
| 2024-10-21 | -40.46 |
| 2024-10-18 | -37.98 |
| 2024-10-17 | -40.46 |
| 2024-10-16 | -35.17 |
| 2024-10-15 | -40.62 |
| 2024-10-14 | -36.32 |
| 2024-10-10 | -34.17 |
| 2024-10-09 | -36.49 |
| 2024-10-08 | -29.87 |
| 2024-10-07 | -18.46 |
| 2024-10-04 | -23.42 |
| 2024-10-03 | -21.44 |
| 2024-10-02 | 2.21 |
| 2024-09-30 | -20.12 |
| 2024-09-27 | -43.11 |
| 2024-09-26 | -49.22 |
| 2024-09-25 | -55.01 |
| 2024-09-24 | -56.01 |
| 2024-09-23 | -58.82 |
| 2024-09-20 | -58.98 |
| 2024-09-19 | -59.48 |
| 2024-09-17 | -60.97 |
| 2024-09-16 | -60.14 |
| 2024-09-13 | -59.31 |
| 2024-09-12 | -59.31 |
| 2024-09-11 | -58.82 |
| 2024-09-10 | -57.49 |
| 2024-09-09 | -56.50 |
| 2024-09-05 | -55.34 |
| 2024-09-04 | -55.51 |
| 2024-09-03 | -55.34 |
| 2024-09-02 | -56.34 |
| 2024-08-30 | -55.68 |
| 2024-08-29 | -56.50 |
| 2024-08-28 | -55.68 |
| 2024-08-27 | -53.86 |
| 2024-08-26 | -53.53 |
| 2024-08-23 | -53.69 |
| 2024-08-22 | -53.19 |
| 2024-08-21 | -52.04 |
| 2024-08-20 | -51.71 |
| 2024-08-19 | -51.54 |
| 2024-08-16 | -52.20 |
| 2024-08-15 | -52.20 |
| 2024-08-14 | -52.20 |
| 2024-08-13 | -51.71 |
| 2024-08-12 | -51.04 |
| 2024-08-09 | -50.88 |
| 2024-08-08 | -52.20 |
| 2024-08-07 | -52.04 |
| 2024-08-06 | -52.04 |
| 2024-08-05 | -51.54 |
| 2024-08-02 | -51.21 |
| 2024-08-01 | -50.71 |
| 2024-07-31 | -50.38 |
| 2024-07-30 | -51.54 |
| 2024-07-29 | -50.22 |
| 2024-07-26 | -49.72 |
| 2024-07-25 | -50.05 |
| 2024-07-24 | -49.72 |
| 2024-07-23 | -48.40 |
| 2024-07-22 | -46.91 |
| 2024-07-19 | -46.41 |
| 2024-07-18 | -43.77 |
| 2024-07-17 | -43.60 |
| 2024-07-16 | -44.10 |
| 2024-07-15 | -43.27 |
| 2024-07-12 | -41.95 |
| 2024-07-11 | -43.27 |
| 2024-07-10 | -43.77 |
| 2024-07-09 | -42.77 |
| 2024-07-08 | -42.77 |
| 2024-07-05 | -40.62 |
| 2024-07-04 | -40.13 |
| 2024-07-03 | -39.63 |
| 2024-07-02 | -40.79 |
| 2024-06-28 | -40.79 |
| 2024-06-27 | -40.79 |
| 2024-06-26 | -39.96 |
| 2024-06-25 | -39.96 |
| 2024-06-24 | -40.13 |
| 2024-06-21 | -40.29 |
| 2024-06-20 | -40.79 |
| 2024-06-19 | -40.62 |
| 2024-06-18 | -40.46 |
| 2024-06-17 | -40.29 |
| 2024-06-14 | -39.63 |
| 2024-06-13 | -39.80 |
| 2024-06-12 | -39.80 |
| 2024-06-11 | -39.47 |
| 2024-06-07 | -38.81 |
| 2024-06-06 | -38.97 |
| 2024-06-05 | -38.31 |
| 2024-06-04 | -36.82 |
| 2024-06-03 | -37.32 |
| 2024-05-31 | -37.48 |
| 2024-05-30 | -36.32 |
| 2024-05-29 | -35.50 |
| 2024-05-28 | -35.66 |
| 2024-05-27 | -34.34 |
| 2024-05-24 | -35.17 |
| 2024-05-23 | -33.02 |
| 2024-05-22 | -30.87 |
| 2024-05-21 | -31.03 |
| 2024-05-20 | -28.72 |
| 2024-05-17 | -27.89 |
| 2024-05-16 | -33.02 |
| 2024-05-14 | -36.49 |
| 2024-05-13 | -36.16 |
| 2024-05-10 | -35.99 |
| 2024-05-09 | -37.98 |
| 2024-05-08 | -39.30 |
| 2024-05-07 | -35.99 |
| 2024-05-06 | -37.15 |
| 2024-05-03 | -34.84 |
| 2024-05-02 | -37.48 |
| 2024-04-30 | -38.14 |
| 2024-04-29 | -38.81 |
| 2024-04-26 | -40.79 |
| 2024-04-25 | -42.61 |
| 2024-04-24 | -43.77 |
| 2024-04-23 | -44.10 |
| 2024-04-22 | -43.77 |
| 2024-04-19 | -43.60 |
| 2024-04-18 | -43.77 |
| 2024-04-17 | -44.26 |
| 2024-04-16 | -44.26 |
| 2024-04-15 | -43.27 |
| 2024-04-12 | -43.77 |
| 2024-04-11 | -42.44 |
| 2024-04-10 | -42.28 |
| 2024-04-09 | -42.61 |
| 2024-04-08 | -42.94 |
| 2024-04-05 | -41.95 |
| 2024-04-03 | -42.11 |
| 2024-04-02 | -41.95 |
| 2024-03-28 | -41.29 |
| 2024-03-27 | -41.62 |
| 2024-03-26 | -41.12 |
| 2024-03-25 | -40.62 |
| 2024-03-22 | -40.96 |
| 2024-03-21 | -40.13 |
| 2024-03-20 | -41.12 |
| 2024-03-19 | -40.46 |
| 2024-03-18 | -40.29 |
| 2024-03-15 | -39.96 |
| 2024-03-14 | -38.97 |
| 2024-03-13 | -38.14 |
| 2024-03-12 | -36.32 |
| 2024-03-11 | -39.47 |
| 2024-03-08 | -39.96 |
| 2024-03-07 | -40.46 |
| 2024-03-06 | -39.47 |
| 2024-03-05 | -39.63 |
| 2024-03-04 | -40.46 |
| 2024-03-01 | -37.81 |
| 2024-02-29 | -37.98 |
| 2024-02-28 | -37.15 |
| 2024-02-27 | -35.33 |
| 2024-02-26 | -35.66 |
| 2024-02-23 | -35.17 |
| 2024-02-22 | -34.34 |
| 2024-02-21 | -34.17 |
| 2024-02-20 | -37.15 |
| 2024-02-19 | -36.82 |
| 2024-02-16 | -34.51 |
| 2024-02-15 | -37.32 |
| 2024-02-14 | -37.48 |
| 2024-02-09 | -35.83 |
| 2024-02-08 | -37.81 |
| 2024-02-07 | -39.14 |
| 2024-02-06 | -38.47 |
| 2024-02-05 | -40.79 |
| 2024-02-02 | -40.46 |
| 2024-02-01 | -40.79 |
| 2024-01-31 | -40.29 |
| 2024-01-30 | -39.96 |
| 2024-01-29 | -38.14 |
| 2024-01-26 | -37.15 |
| 2024-01-25 | -36.99 |
| 2024-01-24 | -38.64 |
| 2024-01-23 | -40.46 |
| 2024-01-22 | -41.62 |
| 2024-01-19 | -40.62 |
| 2024-01-18 | -40.46 |
| 2024-01-17 | -39.63 |
| 2024-01-16 | -37.15 |
| 2024-01-15 | -36.49 |
| 2024-01-12 | -35.33 |
| 2024-01-11 | -35.33 |
| 2024-01-10 | -35.17 |
| 2024-01-09 | -35.50 |
| 2024-01-08 | -34.67 |
| 2024-01-05 | -34.67 |
| 2024-01-04 | -35.50 |
| 2024-01-03 | -35.17 |
| 2024-01-02 | -34.51 |
| 2023-12-29 | -32.85 |
| 2023-12-28 | -34.51 |
| 2023-12-27 | -36.49 |
| 2023-12-22 | -36.49 |
| 2023-12-21 | -35.33 |
| 2023-12-20 | -36.32 |
| 2023-12-19 | -36.66 |
| 2023-12-18 | -34.84 |
| 2023-12-15 | -32.85 |
| 2023-12-14 | -35.17 |
| 2023-12-13 | -35.00 |
| 2023-12-12 | -34.17 |
| 2023-12-11 | -35.00 |
| 2023-12-08 | -33.35 |
| 2023-12-07 | -30.87 |
| 2023-12-06 | -29.71 |
| 2023-12-05 | -30.20 |
| 2023-12-04 | -28.88 |
| 2023-12-01 | -27.89 |
| 2023-11-30 | -26.07 |
| 2023-11-29 | -28.55 |
| 2023-11-28 | -26.73 |
| 2023-11-27 | -27.72 |
| 2023-11-24 | -25.90 |
| 2023-11-23 | -24.09 |
| 2023-11-22 | -28.05 |
| 2023-11-21 | -27.72 |
| 2023-11-20 | -29.38 |
| 2023-11-17 | -30.04 |
| 2023-11-16 | -29.38 |
| 2023-11-15 | -29.54 |
| 2023-11-14 | -30.70 |
| 2023-11-13 | -29.21 |
| 2023-11-10 | -29.38 |
| 2023-11-09 | -28.72 |
| 2023-11-08 | -27.06 |
| 2023-11-07 | -28.39 |
| 2023-11-06 | -28.05 |
| 2023-11-03 | -30.37 |
| 2023-11-02 | -31.44 |
| 2023-11-01 | -30.99 |
| 2023-10-31 | -31.14 |
| 2023-10-30 | -30.39 |
| 2023-10-27 | -31.14 |
| 2023-10-26 | -31.89 |
| 2023-10-25 | -32.04 |
| 2023-10-24 | -32.04 |
| 2023-10-20 | -31.89 |
| 2023-10-19 | -32.34 |
| 2023-10-18 | -31.59 |
| 2023-10-17 | -32.04 |
| 2023-10-16 | -32.19 |
| 2023-10-13 | -31.59 |
| 2023-10-12 | -29.48 |
| 2023-10-11 | -28.43 |
| 2023-10-10 | -30.54 |
| 2023-10-09 | -30.08 |
| 2023-10-06 | -29.78 |
| 2023-10-05 | -31.44 |
| 2023-10-04 | -31.44 |
| 2023-10-03 | -30.24 |
| 2023-09-29 | -28.88 |
| 2023-09-28 | -30.24 |
| 2023-09-27 | -29.03 |
| 2023-09-26 | -27.83 |
| 2023-09-25 | -26.48 |
| 2023-09-22 | -23.62 |
| 2023-09-21 | -24.52 |
| 2023-09-20 | -22.57 |
| 2023-09-19 | -22.12 |
| 2023-09-18 | -22.27 |
| 2023-09-15 | -22.27 |
| 2023-09-14 | -19.71 |
| 2023-09-13 | -16.85 |
| 2023-09-12 | -20.31 |
| 2023-09-11 | -20.01 |
| 2023-09-07 | -18.21 |
| 2023-09-06 | -17.61 |
| 2023-09-05 | -22.87 |
| 2023-09-04 | -22.12 |
| 2023-08-31 | -27.68 |
| 2023-08-30 | -25.27 |
| 2023-08-29 | -26.33 |
| 2023-08-28 | -30.24 |
| 2023-08-25 | -29.63 |
| 2023-08-24 | -30.54 |
| 2023-08-23 | -32.34 |
| 2023-08-22 | -31.44 |
| 2023-08-21 | -32.34 |
| 2023-08-18 | -31.44 |
| 2023-08-17 | -31.29 |
| 2023-08-16 | -30.84 |
| 2023-08-15 | -31.74 |
| 2023-08-14 | -30.99 |
| 2023-08-11 | -24.67 |
| 2023-08-10 | -24.22 |
| 2023-08-09 | -20.61 |
| 2023-08-08 | -18.06 |
| 2023-08-07 | -11.29 |
| 2023-08-04 | -6.78 |
| 2023-08-03 | -9.79 |
| 2023-08-02 | -7.98 |
| 2023-08-01 | -3.77 |
| 2023-07-31 | -1.82 |
| 2023-07-28 | -9.79 |
| 2023-07-27 | -11.74 |
| 2023-07-26 | -15.80 |
| 2023-07-25 | -16.10 |
| 2023-07-24 | -23.32 |
| 2023-07-21 | -20.01 |
| 2023-07-20 | -21.21 |
| 2023-07-19 | -22.12 |
| 2023-07-18 | -20.46 |
| 2023-07-14 | -18.21 |
| 2023-07-13 | -18.36 |
| 2023-07-12 | -19.26 |
| 2023-07-11 | -18.51 |
| 2023-07-10 | -18.36 |
| 2023-07-07 | -17.30 |
| 2023-07-06 | -16.70 |
| 2023-07-05 | -14.60 |
| 2023-07-04 | -14.90 |
| 2023-07-03 | -15.50 |
| 2023-06-30 | -16.40 |
| 2023-06-29 | -18.06 |
| 2023-06-28 | -15.68 |
| 2023-06-27 | -17.05 |
| 2023-06-26 | -19.94 |
| 2023-06-23 | -19.18 |
| 2023-06-21 | -18.43 |
| 2023-06-20 | -15.80 |
| 2023-06-19 | -14.05 |
| 2023-06-16 | -14.05 |
| 2023-06-15 | -14.05 |
| 2023-06-14 | -15.80 |
| 2023-06-13 | -13.55 |
| 2023-06-12 | -13.42 |
| 2023-06-09 | -12.92 |
| 2023-06-08 | -12.04 |
| 2023-06-07 | -12.92 |
| 2023-06-06 | -9.29 |
| 2023-06-05 | -11.42 |
| 2023-06-02 | -12.54 |
| 2023-06-01 | -16.80 |
| 2023-05-31 | -16.93 |
| 2023-05-30 | -16.05 |
| 2023-05-29 | -18.31 |
| 2023-05-25 | -18.06 |
| 2023-05-24 | -16.18 |
| 2023-05-23 | -14.05 |
| 2023-05-22 | -13.29 |
| 2023-05-19 | -13.55 |
| 2023-05-18 | -13.80 |
| 2023-05-17 | -14.42 |
| 2023-05-16 | -13.55 |
| 2023-05-15 | -13.55 |
| 2023-05-12 | -12.92 |
| 2023-05-11 | -13.80 |
| 2023-05-10 | -13.55 |
| 2023-05-09 | -13.29 |
| 2023-05-08 | -13.04 |
| 2023-05-05 | -12.04 |
| 2023-05-04 | -13.29 |
| 2023-05-03 | -13.42 |
| 2023-05-02 | -13.04 |
| 2023-04-28 | -12.79 |
| 2023-04-27 | -12.92 |
| 2023-04-26 | -12.54 |
| 2023-04-25 | -13.04 |
| 2023-04-24 | -12.04 |
| 2023-04-21 | -11.79 |
| 2023-04-20 | -11.92 |
| 2023-04-19 | -9.54 |
| 2023-04-18 | -8.91 |
| 2023-04-17 | -7.53 |
| 2023-04-14 | -8.28 |
| 2023-04-13 | -6.90 |
| 2023-04-12 | -5.40 |
| 2023-04-11 | -5.65 |
| 2023-04-06 | -9.41 |
| 2023-04-04 | -9.79 |
| 2023-04-03 | -9.16 |
| 2023-03-31 | -10.04 |
| 2023-03-30 | -7.28 |
| 2023-03-29 | -10.54 |
| 2023-03-28 | -11.42 |
| 2023-03-27 | -11.79 |
| 2023-03-24 | -7.66 |
| 2023-03-23 | -8.16 |
| 2023-03-22 | -7.28 |
| 2023-03-21 | -9.03 |
| 2023-03-20 | -10.41 |
| 2023-03-17 | -9.29 |
| 2023-03-16 | -11.79 |
| 2023-03-15 | -11.54 |
| 2023-03-14 | -13.17 |
| 2023-03-13 | -7.03 |
| 2023-03-10 | -6.53 |
| 2023-03-09 | -1.52 |
| 2023-03-08 | 0.24 |
| 2023-03-07 | 0.49 |
| 2023-03-06 | 2.49 |
| 2023-03-03 | 4.12 |
| 2023-03-02 | 2.87 |
| 2023-03-01 | 3.24 |
| 2023-02-28 | 0.24 |
| 2023-02-27 | 0.99 |
| 2023-02-24 | 0.99 |
| 2023-02-23 | 2.12 |
| 2023-02-22 | 4.12 |
| 2023-02-21 | 5.62 |
| 2023-02-20 | 4.62 |
| 2023-02-17 | 4.50 |
| 2023-02-16 | 4.87 |
| 2023-02-15 | 4.25 |
| 2023-02-14 | 4.75 |
| 2023-02-13 | 4.37 |
| 2023-02-10 | 1.87 |
| 2023-02-09 | 4.75 |
| 2023-02-08 | 4.25 |
| 2023-02-07 | 7.63 |
| 2023-02-06 | 6.88 |
| 2023-02-03 | 12.77 |
| 2023-02-02 | 17.15 |
| 2023-02-01 | 17.78 |
| 2023-01-31 | 16.53 |
| 2023-01-30 | 19.41 |
| 2023-01-27 | 28.05 |
| 2023-01-26 | 24.67 |
| 2023-01-20 | 14.65 |
| 2023-01-19 | 14.65 |
| 2023-01-18 | 14.65 |
| 2023-01-17 | 14.77 |
| 2023-01-16 | 15.27 |
| 2023-01-13 | 16.27 |
| 2023-01-12 | 16.53 |
| 2023-01-11 | 18.28 |
| 2023-01-10 | 19.03 |
| 2023-01-09 | 18.66 |
| 2023-01-06 | 19.53 |
| 2023-01-05 | 11.14 |
| 2023-01-04 | 7.38 |
| 2023-01-03 | -1.14 |
| 2022-12-30 | -3.77 |
| 2022-12-29 | -5.40 |
| 2022-12-28 | -5.65 |
| 2022-12-23 | -6.65 |
| 2022-12-22 | -5.03 |
| 2022-12-21 | -5.53 |
| 2022-12-20 | -1.52 |
| 2022-12-19 | 8.38 |
| 2022-12-16 | 20.41 |
| 2022-12-15 | 22.29 |
| 2022-12-14 | 22.79 |
| 2022-12-13 | 23.92 |
| 2022-12-12 | 19.41 |
| 2022-12-09 | 24.67 |
| 2022-12-08 | 16.27 |
| 2022-12-07 | 9.01 |
| 2022-12-06 | 13.77 |
| 2022-12-05 | 11.89 |
| 2022-12-02 | 7.13 |
| 2022-12-01 | 10.51 |
| 2022-11-30 | 11.26 |
| 2022-11-29 | 18.91 |
| 2022-11-28 | 12.14 |
| 2022-11-25 | 14.77 |
| 2022-11-24 | 5.88 |
| 2022-11-23 | -1.14 |
| 2022-11-22 | 1.36 |
| 2022-11-21 | 2.62 |
| 2022-11-18 | 5.00 |
| 2022-11-17 | 6.50 |
| 2022-11-16 | 6.88 |
| 2022-11-15 | 5.88 |
| 2022-11-14 | 1.49 |
| 2022-11-11 | -5.90 |
| 2022-11-10 | -19.43 |
| 2022-11-09 | -13.92 |
| 2022-11-08 | -17.30 |
| 2022-11-07 | -17.81 |
| 2022-11-04 | -24.82 |
| 2022-11-03 | -31.31 |
| 2022-11-02 | -24.82 |
| 2022-11-01 | -27.10 |
| 2022-10-31 | -28.24 |
| 2022-10-28 | -28.47 |
| 2022-10-27 | -28.24 |
| 2022-10-26 | -27.44 |
| 2022-10-25 | -29.26 |
| 2022-10-24 | -29.61 |
| 2022-10-21 | -29.38 |
| 2022-10-20 | -29.61 |
| 2022-10-19 | -29.49 |
| 2022-10-18 | -28.92 |
| 2022-10-17 | -27.21 |
| 2022-10-14 | -26.99 |
| 2022-10-13 | -23.23 |
| 2022-10-12 | -21.52 |
| 2022-10-11 | -12.06 |
| 2022-10-10 | -6.71 |
| 2022-10-07 | -3.18 |
| 2022-10-06 | 1.38 |
| 2022-10-05 | 1.38 |
| 2022-10-03 | -4.32 |
| 2022-09-30 | -6.37 |
| 2022-09-29 | 0.69 |
| 2022-09-28 | 5.59 |
| 2022-09-27 | 8.21 |
| 2022-09-26 | 7.87 |
| 2022-09-23 | 11.17 |
| 2022-09-22 | 13.91 |
| 2022-09-21 | 11.97 |
| 2022-09-20 | 15.50 |
| 2022-09-19 | 16.41 |
| 2022-09-16 | 18.46 |
| 2022-09-15 | 18.46 |
| 2022-09-14 | 15.96 |
| 2022-09-13 | 17.32 |
| 2022-09-09 | 16.18 |
| 2022-09-08 | 10.72 |
| 2022-09-07 | 11.29 |
| 2022-09-06 | 11.06 |
| 2022-09-05 | 9.69 |
| 2022-09-02 | 12.31 |
| 2022-09-01 | 17.10 |
| 2022-08-31 | 23.02 |
| 2022-08-30 | 14.82 |
| 2022-08-29 | 16.41 |
| 2022-08-26 | 15.96 |
| 2022-08-25 | 16.64 |
| 2022-08-24 | 12.54 |
| 2022-08-23 | 14.59 |
| 2022-08-22 | 14.82 |
| 2022-08-19 | 16.64 |
| 2022-08-18 | 15.73 |
| 2022-08-17 | 16.87 |
| 2022-08-16 | 14.82 |
| 2022-08-15 | 9.81 |
| 2022-08-12 | 12.54 |
| 2022-08-11 | 8.67 |
| 2022-08-10 | 9.01 |
| 2022-08-09 | 13.68 |
| 2022-08-08 | 15.27 |
| 2022-08-05 | 20.51 |
| 2022-08-04 | 19.37 |
| 2022-08-03 | 19.37 |
| 2022-08-02 | 17.10 |
| 2022-08-01 | 18.46 |
| 2022-07-29 | 18.23 |
| 2022-07-28 | 20.97 |
| 2022-07-27 | 22.56 |
| 2022-07-26 | 25.30 |
| 2022-07-25 | 22.11 |
| 2022-07-22 | 17.55 |
| 2022-07-21 | 17.55 |
| 2022-07-20 | 17.32 |
| 2022-07-19 | 18.92 |
| 2022-07-18 | 16.41 |
| 2022-07-15 | 14.82 |
| 2022-07-14 | 14.13 |
| 2022-07-13 | 14.13 |
| 2022-07-12 | 22.11 |
| 2022-07-11 | 25.52 |
| 2022-07-08 | 27.12 |
| 2022-07-07 | 26.44 |
| 2022-07-06 | 26.44 |
| 2022-07-05 | 31.68 |
| 2022-07-04 | 32.13 |
| 2022-06-30 | 36.46 |
| 2022-06-29 | 32.65 |
| 2022-06-28 | 31.22 |
| 2022-06-27 | 30.40 |
| 2022-06-24 | 28.35 |
| 2022-06-23 | 29.78 |
| 2022-06-22 | 28.55 |
| 2022-06-21 | 30.19 |
| 2022-06-20 | 27.12 |
| 2022-06-17 | 23.64 |
| 2022-06-16 | 24.46 |
| 2022-06-15 | 25.48 |
| 2022-06-14 | 25.28 |
| 2022-06-13 | 24.05 |
| 2022-06-10 | 27.53 |
| 2022-06-09 | 26.71 |
| 2022-06-08 | 25.07 |
| 2022-06-07 | 24.87 |
| 2022-06-06 | 22.21 |
| 2022-06-02 | 24.87 |
| 2022-06-01 | 27.94 |
| 2022-05-31 | 30.81 |
| 2022-05-30 | 25.07 |
| 2022-05-27 | 24.87 |
| 2022-05-26 | 23.85 |
| 2022-05-25 | 27.33 |
| 2022-05-24 | 25.28 |
| 2022-05-23 | 29.78 |
| 2022-05-20 | 32.85 |
| 2022-05-19 | 33.06 |
| 2022-05-18 | 33.67 |
| 2022-05-17 | 31.62 |
| 2022-05-16 | 38.58 |
| 2022-05-13 | 35.10 |
| 2022-05-12 | 33.06 |
| 2022-05-11 | 41.45 |
| 2022-05-10 | 44.11 |
| 2022-05-06 | 46.16 |
| 2022-05-05 | 53.32 |
| 2022-05-04 | 59.46 |
| 2022-05-03 | 62.13 |
| 2022-04-29 | 55.37 |
| 2022-04-28 | 51.69 |
| 2022-04-27 | 48.00 |
| 2022-04-26 | 44.11 |
| 2022-04-25 | 46.77 |
| 2022-04-22 | 54.35 |
| 2022-04-21 | 60.28 |
| 2022-04-20 | 65.61 |
| 2022-04-19 | 69.90 |
| 2022-04-14 | 74.00 |
| 2022-04-13 | 69.90 |
| 2022-04-12 | 70.93 |
| 2022-04-11 | 70.93 |
| 2022-04-08 | 74.00 |
| 2022-04-07 | 71.95 |
| 2022-04-06 | 71.75 |
| 2022-04-04 | 67.04 |
| 2022-04-01 | 58.03 |
| 2022-03-31 | 52.50 |
| 2022-03-30 | 51.69 |
| 2022-03-29 | 45.34 |
| 2022-03-28 | 45.95 |
| 2022-03-25 | 47.59 |
| 2022-03-24 | 55.58 |
| 2022-03-23 | 60.28 |
| 2022-03-22 | 54.76 |
| 2022-03-21 | 43.70 |
| 2022-03-18 | 41.25 |
| 2022-03-17 | 38.99 |
| 2022-03-16 | 21.39 |
| 2022-03-15 | 19.55 |
| 2022-03-14 | 33.06 |
| 2022-03-11 | 43.09 |
| 2022-03-10 | 51.28 |
| 2022-03-09 | 50.66 |
| 2022-03-08 | 53.32 |
| 2022-03-07 | 56.80 |
| 2022-03-04 | 59.26 |
| 2022-03-03 | 60.08 |
| 2022-03-02 | 61.10 |
| 2022-03-01 | 65.20 |
| 2022-02-28 | 63.97 |
| 2022-02-25 | 63.76 |
| 2022-02-24 | 63.97 |
| 2022-02-23 | 64.17 |
| 2022-02-22 | 67.24 |
| 2022-02-21 | 68.88 |
| 2022-02-18 | 70.11 |
| 2022-02-17 | 67.04 |
| 2022-02-16 | 67.65 |
| 2022-02-15 | 67.04 |
| 2022-02-14 | 67.86 |
| 2022-02-11 | 71.13 |
| 2022-02-10 | 72.77 |
| 2022-02-09 | 67.65 |
| 2022-02-08 | 69.70 |
| 2022-02-07 | 69.29 |
| 2022-02-04 | 68.68 |
| 2022-01-31 | 66.63 |
| 2022-01-28 | 38.58 |
| 2022-01-27 | 67.24 |
| 2022-01-26 | 71.54 |
| 2022-01-25 | 72.57 |
| 2022-01-24 | 76.05 |
| 2022-01-21 | 75.84 |
| 2022-01-20 | 72.57 |
| 2022-01-19 | 64.58 |
| 2022-01-18 | 59.67 |
| 2022-01-17 | 55.98 |
| 2022-01-14 | 61.51 |
| 2022-01-13 | 67.24 |
| 2022-01-12 | 71.95 |
| 2022-01-11 | 69.09 |
| 2022-01-10 | 68.47 |
| 2022-01-07 | 64.79 |
| 2022-01-06 | 64.17 |
| 2022-01-05 | 63.15 |
| 2022-01-04 | 69.70 |
| 2022-01-03 | 65.61 |
| 2021-12-31 | 66.42 |
| 2021-12-30 | 62.54 |
| 2021-12-29 | 58.24 |
| 2021-12-28 | 62.94 |
| 2021-12-24 | 63.56 |
| 2021-12-23 | 64.58 |
| 2021-12-22 | 59.87 |
| 2021-12-21 | 60.08 |
| 2021-12-20 | 56.19 |
| 2021-12-17 | 59.67 |
| 2021-12-16 | 62.94 |
| 2021-12-15 | 60.28 |
| 2021-12-14 | 65.61 |
| 2021-12-13 | 67.04 |
| 2021-12-10 | 71.54 |
| 2021-12-09 | 70.31 |
| 2021-12-08 | 97.33 |
| 2021-12-07 | 91.81 |
| 2021-12-06 | 88.53 |
| 2021-12-03 | 88.12 |
| 2021-12-02 | 90.17 |
| 2021-12-01 | 88.33 |
| 2021-11-30 | 94.47 |
| 2021-11-29 | 95.29 |
| 2021-11-26 | 95.08 |
| 2021-11-25 | 100.20 |
| 2021-11-24 | 95.90 |
| 2021-11-23 | 97.54 |
| 2021-11-22 | 92.63 |
| 2021-11-19 | 93.65 |
| 2021-11-18 | 83.62 |
| 2021-11-17 | 91.19 |
| 2021-11-16 | 91.19 |
| 2021-11-15 | 86.69 |
| 2021-11-12 | 97.74 |
| 2021-11-11 | 104.09 |
| 2021-11-10 | 94.26 |
| 2021-11-09 | 85.67 |
| 2021-11-08 | 84.23 |
| 2021-11-05 | 84.44 |
| 2021-11-04 | 85.46 |
| 2021-11-03 | 89.15 |
| 2021-11-02 | 85.87 |
| 2021-11-01 | 96.52 |
| 2021-10-29 | 117.50 |
| 2021-10-28 | 137.97 |
| 2021-10-27 | 142.06 |
| 2021-10-26 | 144.11 |
| 2021-10-25 | 156.90 |
| 2021-10-22 | 172.26 |
| 2021-10-21 | 172.26 |
| 2021-10-20 | 153.09 |
| 2021-10-19 | 153.09 |
| 2021-10-18 | 153.09 |
| 2021-10-15 | 153.09 |
| 2021-10-12 | 153.09 |
| 2021-10-11 | 153.09 |
| 2021-10-08 | 153.09 |
| 2021-10-07 | 153.09 |
| 2021-10-06 | 153.09 |
| 2021-10-05 | 153.09 |
| 2021-10-04 | 153.09 |
| 2021-09-30 | 153.09 |
| 2021-09-29 | 148.98 |
| 2021-09-28 | 146.24 |
| 2021-09-27 | 142.12 |
| 2021-09-24 | 143.04 |
| 2021-09-23 | 148.06 |
| 2021-09-21 | 139.38 |
| 2021-09-20 | 142.58 |
| 2021-09-17 | 153.09 |
| 2021-09-16 | 146.69 |
| 2021-09-15 | 153.55 |
| 2021-09-14 | 162.23 |
| 2021-09-13 | 170.45 |
| 2021-09-10 | 178.67 |
| 2021-09-09 | 178.67 |
| 2021-09-08 | 190.55 |
| 2021-09-07 | 190.55 |
| 2021-09-06 | 191.01 |
| 2021-09-03 | 190.55 |
| 2021-09-02 | 188.27 |
| 2021-09-01 | 185.07 |
| 2021-08-31 | 176.84 |
| 2021-08-30 | 176.39 |
| 2021-08-27 | 170.91 |
| 2021-08-26 | 170.91 |
| 2021-08-25 | 167.25 |
| 2021-08-24 | 146.69 |
| 2021-08-23 | 144.41 |
| 2021-08-20 | 144.41 |
| 2021-08-19 | 150.80 |
| 2021-08-18 | 154.00 |
| 2021-08-17 | 144.87 |
| 2021-08-16 | 148.06 |
| 2021-08-13 | 147.61 |
| 2021-08-12 | 143.50 |
| 2021-08-11 | 146.69 |
| 2021-08-10 | 143.95 |
| 2021-08-09 | 140.75 |
| 2021-08-06 | 136.64 |
| 2021-08-05 | 143.50 |
| 2021-08-04 | 144.87 |
| 2021-08-03 | 146.69 |
| 2021-08-02 | 146.24 |
| 2021-07-30 | 135.27 |
| 2021-07-29 | 141.21 |
| 2021-07-28 | 135.73 |
| 2021-07-27 | 146.24 |
| 2021-07-26 | 180.50 |
| 2021-07-23 | 204.26 |
| 2021-07-22 | 211.11 |
| 2021-07-21 | 205.63 |
| 2021-07-20 | 207.91 |
| 2021-07-19 | 221.61 |
| 2021-07-16 | 236.69 |
| 2021-07-15 | 234.86 |
| 2021-07-14 | 228.47 |
| 2021-07-13 | 236.23 |
| 2021-07-12 | 228.92 |
| 2021-07-09 | 216.13 |
| 2021-07-08 | 223.90 |
| 2021-07-07 | 223.90 |
| 2021-07-06 | 228.47 |
| 2021-07-05 | 227.10 |
| 2021-07-02 | 222.53 |
| 2021-06-30 | 225.27 |
| 2021-06-29 | 222.53 |
| 2021-06-28 | 220.70 |
| 2021-06-25 | 216.59 |
| 2021-06-24 | 222.99 |
| 2021-06-23 | 232.58 |
| 2021-06-22 | 215.22 |
| 2021-06-21 | 220.70 |
| 2021-06-18 | 210.65 |
| 2021-06-17 | 210.65 |
| 2021-06-16 | 199.23 |
| 2021-06-15 | 197.86 |
| 2021-06-11 | 204.05 |
| 2021-06-10 | 213.33 |
| 2021-06-09 | 206.70 |
| 2021-06-08 | 200.51 |
| 2021-06-07 | 205.81 |
| 2021-06-04 | 223.93 |
| 2021-06-03 | 249.12 |
| 2021-06-02 | 238.52 |
| 2021-06-01 | 238.96 |
| 2021-05-31 | 237.63 |
| 2021-05-28 | 232.77 |
| 2021-05-27 | 241.17 |
| 2021-05-26 | 219.07 |
| 2021-05-25 | 213.33 |
| 2021-05-24 | 205.81 |
| 2021-05-21 | 203.16 |
| 2021-05-20 | 201.84 |
| 2021-05-18 | 197.86 |
| 2021-05-17 | 179.74 |
| 2021-05-14 | 180.62 |
| 2021-05-13 | 179.30 |
| 2021-05-12 | 194.77 |
| 2021-05-11 | 177.09 |
| 2021-05-10 | 174.00 |
| 2021-05-07 | 171.79 |
| 2021-05-06 | 172.67 |
| 2021-05-05 | 180.18 |
| 2021-05-04 | 174.88 |
| 2021-05-03 | 170.46 |
| 2021-04-30 | 170.02 |
| 2021-04-29 | 162.06 |
| 2021-04-28 | 155.88 |
| 2021-04-27 | 151.46 |
| 2021-04-26 | 144.83 |
| 2021-04-23 | 135.99 |
| 2021-04-22 | 135.11 |
| 2021-04-21 | 130.24 |
| 2021-04-20 | 136.43 |
| 2021-04-19 | 137.76 |
| 2021-04-16 | 135.99 |
| 2021-04-15 | 134.22 |
| 2021-04-14 | 134.66 |
| 2021-04-13 | 130.69 |
| 2021-04-12 | 134.22 |
| 2021-04-09 | 143.06 |
| 2021-04-08 | 147.92 |
| 2021-04-07 | 150.57 |
| 2021-04-01 | 147.48 |
| 2021-03-31 | 147.48 |
| 2021-03-30 | 151.46 |
| 2021-03-29 | 150.57 |
| 2021-03-26 | 147.04 |
| 2021-03-25 | 141.73 |
| 2021-03-24 | 126.71 |
| 2021-03-23 | 126.27 |
| 2021-03-22 | 131.13 |
| 2021-03-19 | 130.69 |
| 2021-03-18 | 135.55 |
| 2021-03-17 | 132.45 |
| 2021-03-16 | 124.06 |
| 2021-03-15 | 121.85 |
| 2021-03-12 | 121.41 |
| 2021-03-11 | 120.52 |
| 2021-03-10 | 113.01 |
| 2021-03-09 | 107.26 |
| 2021-03-08 | 106.82 |
| 2021-03-05 | 117.43 |
| 2021-03-04 | 117.87 |
| 2021-03-03 | 121.41 |
| 2021-03-02 | 120.52 |
| 2021-03-01 | 118.31 |
| 2021-02-26 | 124.94 |
| 2021-02-25 | 121.85 |
| 2021-02-24 | 115.22 |
| 2021-02-23 | 120.96 |
| 2021-02-22 | 120.96 |
| 2021-02-19 | 122.73 |
| 2021-02-18 | 120.96 |
| 2021-02-17 | 120.96 |
| 2021-02-16 | 121.85 |
| 2021-02-11 | 99.31 |
| 2021-02-10 | 101.52 |
| 2021-02-09 | 91.80 |
| 2021-02-08 | 89.15 |
| 2021-02-05 | 81.19 |
| 2021-02-04 | 74.12 |
| 2021-02-03 | 76.24 |
| 2021-02-02 | 76.77 |
| 2021-02-01 | 74.47 |
| 2021-01-29 | 75.36 |
| 2021-01-28 | 75.53 |
| 2021-01-27 | 78.10 |
| 2021-01-26 | 80.75 |
| 2021-01-25 | 95.33 |
| 2021-01-22 | 97.98 |
| 2021-01-21 | 99.75 |
| 2021-01-20 | 101.96 |
| 2021-01-19 | 96.66 |
| 2021-01-18 | 80.31 |
| 2021-01-15 | 78.54 |
| 2021-01-14 | 76.77 |
| 2021-01-13 | 76.24 |
| 2021-01-12 | 81.63 |
| 2021-01-11 | 79.42 |
| 2021-01-08 | 76.77 |
| 2021-01-07 | 71.11 |
| 2021-01-06 | 73.41 |
| 2021-01-05 | 71.64 |
| 2021-01-04 | 66.70 |
| 2020-12-31 | 74.65 |
| 2020-12-30 | 72.18 |
| 2020-12-29 | 68.46 |
| 2020-12-28 | 67.40 |
| 2020-12-24 | 67.76 |
| 2020-12-23 | 67.23 |
| 2020-12-22 | 69.70 |
| 2020-12-21 | 70.58 |
| 2020-12-18 | 70.94 |
| 2020-12-17 | 68.64 |
| 2020-12-16 | 71.64 |
| 2020-12-15 | 70.23 |
| 2020-12-14 | 70.58 |
| 2020-12-11 | 71.82 |
| 2020-12-10 | 70.41 |
| 2020-12-09 | 72.18 |
| 2020-12-08 | 71.29 |
| 2020-12-07 | 72.35 |
| 2020-12-04 | 76.42 |
| 2020-12-03 | 63.51 |
| 2020-12-02 | 63.34 |
| 2020-12-01 | 63.34 |
| 2020-11-30 | 78.98 |
| 2020-11-27 | 77.65 |
| 2020-11-26 | 74.12 |
| 2020-11-25 | 70.58 |
| 2020-11-24 | 70.23 |
| 2020-11-23 | 70.76 |
| 2020-11-20 | 73.24 |
| 2020-11-19 | 72.35 |
| 2020-11-18 | 72.88 |
| 2020-11-17 | 70.94 |
| 2020-11-16 | 66.70 |
| 2020-11-13 | 69.70 |
| 2020-11-12 | 67.58 |
| 2020-11-11 | 65.46 |
| 2020-11-10 | 76.77 |
| 2020-11-09 | 87.82 |
| 2020-11-06 | 81.19 |
| 2020-11-05 | 90.03 |
| 2020-11-04 | 74.30 |
| 2020-11-03 | 69.70 |
| 2020-11-02 | 73.06 |
| 2020-10-30 | 75.00 |
| 2020-10-29 | 75.18 |
| 2020-10-28 | 78.10 |
| 2020-10-27 | 74.83 |
| 2020-10-23 | 74.83 |
| 2020-10-22 | 81.19 |
| 2020-10-21 | 78.98 |
| 2020-10-20 | 75.36 |
| 2020-10-19 | 75.00 |
| 2020-10-16 | 74.12 |
| 2020-10-15 | 71.64 |
| 2020-10-14 | 72.35 |
| 2020-10-12 | 71.29 |
| 2020-10-09 | 72.53 |
| 2020-10-08 | 71.91 |
| 2020-10-07 | 67.71 |
| 2020-10-06 | 61.19 |
| 2020-10-05 | 55.53 |
| 2020-09-30 | 56.73 |
| 2020-09-29 | 47.82 |
| 2020-09-28 | 49.36 |
| 2020-09-25 | 44.56 |
| 2020-09-24 | 51.93 |
| 2020-09-23 | 49.53 |
| 2020-09-22 | 48.67 |
| 2020-09-21 | 51.42 |
| 2020-09-18 | 53.65 |
| 2020-09-17 | 52.62 |
| 2020-09-16 | 48.16 |
| 2020-09-15 | 47.47 |
| 2020-09-14 | 38.73 |
| 2020-09-11 | 37.70 |
| 2020-09-10 | 39.93 |
| 2020-09-09 | 44.22 |
| 2020-09-08 | 40.27 |
| 2020-09-07 | 40.44 |
| 2020-09-04 | 36.16 |
| 2020-09-03 | 35.30 |
| 2020-09-02 | 34.27 |
| 2020-09-01 | 29.47 |
| 2020-08-31 | 33.07 |
| 2020-08-28 | 33.41 |
| 2020-08-27 | 26.21 |
| 2020-08-26 | 25.18 |
| 2020-08-25 | 20.04 |
| 2020-08-24 | 26.21 |
| 2020-08-21 | 29.64 |
| 2020-08-20 | 17.64 |
| 2020-08-19 | 16.95 |
| 2020-08-18 | 17.81 |
| 2020-08-17 | 15.92 |
| 2020-08-14 | 14.89 |
| 2020-08-13 | 10.61 |
| 2020-08-12 | 10.78 |
| 2020-08-11 | 11.46 |
| 2020-08-10 | 13.86 |
| 2020-08-07 | 9.75 |
| 2020-08-06 | 10.26 |
| 2020-08-05 | 2.72 |
| 2020-08-04 | 1.35 |
| 2020-08-03 | -3.11 |
| 2020-07-31 | -12.89 |
| 2020-07-30 | -17.69 |
| 2020-07-29 | -17.95 |
| 2020-07-28 | -19.66 |
| 2020-07-27 | -19.23 |
| 2020-07-24 | -18.55 |
| 2020-07-23 | -17.69 |
| 2020-07-22 | -19.40 |
| 2020-07-21 | -18.29 |
| 2020-07-20 | -17.69 |
| 2020-07-17 | -17.77 |
| 2020-07-16 | -21.20 |
| 2020-07-15 | -26.61 |
| 2020-07-14 | -27.29 |
| 2020-07-13 | -25.32 |
| 2020-07-10 | -25.49 |
| 2020-07-09 | -24.38 |
| 2020-07-08 | -23.86 |
| 2020-07-07 | -21.03 |
| 2020-07-06 | -18.80 |
| 2020-07-03 | -24.38 |
| 2020-07-02 | -26.95 |
| 2020-06-30 | -30.89 |
| 2020-06-29 | -31.41 |
| 2020-06-26 | -31.41 |
| 2020-06-24 | -29.44 |
| 2020-06-23 | -28.49 |
| 2020-06-22 | -27.46 |
| 2020-06-19 | -26.69 |
| 2020-06-18 | -26.26 |
| 2020-06-17 | -25.41 |
| 2020-06-16 | -24.81 |
| 2020-06-15 | -26.78 |
| 2020-06-12 | -24.46 |
| 2020-06-11 | -24.13 |
| 2020-06-10 | -23.96 |
| 2020-06-09 | -21.23 |
| 2020-06-08 | -21.81 |
| 2020-06-05 | -26.36 |
| 2020-06-04 | -27.61 |
| 2020-06-03 | -28.85 |
| 2020-06-02 | -29.26 |
| 2020-06-01 | -29.93 |
| 2020-05-29 | -31.17 |
| 2020-05-28 | -30.84 |
| 2020-05-27 | -30.42 |
| 2020-05-26 | -30.50 |
| 2020-05-25 | -31.66 |
| 2020-05-22 | -32.16 |
| 2020-05-21 | -29.59 |
| 2020-05-20 | -28.93 |
| 2020-05-19 | -28.19 |
| 2020-05-18 | -28.35 |
| 2020-05-15 | -28.77 |
| 2020-05-14 | -28.52 |
| 2020-05-13 | -26.69 |
| 2020-05-12 | -28.52 |
| 2020-05-11 | -28.77 |
| 2020-05-08 | -28.35 |
| 2020-05-07 | -30.75 |
| 2020-05-06 | -27.11 |
| 2020-05-05 | -27.52 |
| 2020-05-04 | -27.52 |
| 2020-04-29 | -27.52 |
| 2020-04-28 | -30.75 |
| 2020-04-27 | -34.56 |
| 2020-04-24 | -34.98 |
| 2020-04-23 | -35.39 |
| 2020-04-22 | -36.63 |
| 2020-04-21 | -39.12 |
| 2020-04-20 | -40.69 |
| 2020-04-17 | -41.11 |
| 2020-04-16 | -41.60 |
| 2020-04-15 | -42.18 |
| 2020-04-14 | -42.10 |
| 2020-04-09 | -42.43 |
| 2020-04-08 | -42.76 |
| 2020-04-07 | -41.94 |
| 2020-04-06 | -44.09 |
| 2020-04-03 | -43.68 |
| 2020-04-02 | -43.26 |
| 2020-04-01 | -42.76 |
| 2020-03-31 | -42.68 |
| 2020-03-30 | -43.26 |
| 2020-03-27 | -43.76 |
| 2020-03-26 | -45.41 |
| 2020-03-25 | -45.75 |
| 2020-03-24 | -48.23 |
| 2020-03-23 | -52.04 |
| 2020-03-20 | -51.71 |
| 2020-03-19 | -51.96 |
| 2020-03-18 | -53.12 |
| 2020-03-17 | -50.80 |
| 2020-03-16 | -49.06 |
| 2020-03-13 | -46.74 |
| 2020-03-12 | -43.84 |
| 2020-03-11 | -42.43 |
| 2020-03-10 | -41.27 |
| 2020-03-09 | -42.52 |
| 2020-03-06 | -40.20 |
| 2020-03-05 | -39.53 |
| 2020-03-04 | -39.28 |
| 2020-03-03 | -41.02 |
| 2020-03-02 | -41.44 |
| 2020-02-28 | -41.85 |
| 2020-02-27 | -40.78 |
| 2020-02-26 | -41.19 |
| 2020-02-25 | -41.36 |
| 2020-02-24 | -41.44 |
| 2020-02-21 | -39.78 |
| 2020-02-20 | -38.29 |
| 2020-02-19 | -37.71 |
| 2020-02-18 | -37.88 |
| 2020-02-17 | -37.46 |
| 2020-02-14 | -37.79 |
| 2020-02-13 | -38.37 |
| 2020-02-12 | -38.71 |
| 2020-02-11 | -39.20 |
| 2020-02-10 | -39.95 |
| 2020-02-07 | -40.36 |
| 2020-02-06 | -39.37 |
| 2020-02-05 | -40.61 |
| 2020-02-04 | -41.11 |
| 2020-02-03 | -42.93 |
| 2020-01-31 | -40.69 |
| 2020-01-30 | -40.86 |
| 2020-01-29 | -38.37 |
| 2020-01-24 | -34.98 |
| 2020-01-23 | -34.32 |
| 2020-01-22 | -32.74 |
| 2020-01-21 | -33.07 |
| 2020-01-20 | -29.76 |
| 2020-01-17 | -30.42 |
| 2020-01-16 | -30.75 |
| 2020-01-15 | -32.24 |
| 2020-01-14 | -31.58 |
| 2020-01-13 | -31.83 |
| 2020-01-10 | -34.48 |
| 2020-01-09 | -35.14 |
| 2020-01-08 | -35.31 |
| 2020-01-07 | -33.74 |
| 2020-01-06 | -33.74 |
| 2020-01-03 | -33.49 |
| 2020-01-02 | -33.40 |
| 2019-12-31 | -34.56 |
| 2019-12-30 | -34.23 |
| 2019-12-27 | -34.81 |
| 2019-12-24 | -35.23 |
| 2019-12-23 | -34.73 |
| 2019-12-20 | -34.32 |
| 2019-12-19 | -35.23 |
| 2019-12-18 | -35.14 |
| 2019-12-17 | -34.73 |
| 2019-12-16 | -36.14 |
| 2019-12-13 | -35.64 |
| 2019-12-12 | -36.47 |
| 2019-12-11 | -35.47 |
| 2019-12-10 | -36.63 |
| 2019-12-09 | -36.30 |
| 2019-12-06 | -36.80 |
| 2019-12-05 | -37.21 |
| 2019-12-04 | -37.46 |
| 2019-12-03 | -37.13 |
| 2019-12-02 | -37.05 |
| 2019-11-29 | -37.63 |
| 2019-11-28 | -37.13 |
| 2019-11-27 | -36.63 |
| 2019-11-26 | -36.14 |
| 2019-11-25 | -36.05 |
| 2019-11-22 | -36.63 |
| 2019-11-21 | -36.63 |
| 2019-11-20 | -36.22 |
| 2019-11-19 | -36.14 |
| 2019-11-18 | -36.47 |
| 2019-11-15 | -37.79 |
| 2019-11-14 | -36.63 |
| 2019-11-13 | -36.05 |
| 2019-11-12 | -35.06 |
| 2019-11-11 | -35.23 |
| 2019-11-08 | -32.91 |
| 2019-11-07 | -32.66 |
| 2019-11-06 | -33.82 |
| 2019-11-05 | -34.40 |
| 2019-11-04 | -34.07 |
| 2019-11-01 | -36.22 |
| 2019-10-31 | -37.30 |
| 2019-10-30 | -36.55 |
| 2019-10-29 | -36.22 |
| 2019-10-28 | -35.72 |
| 2019-10-25 | -35.39 |
| 2019-10-24 | -36.22 |
| 2019-10-23 | -37.38 |
| 2019-10-22 | -36.72 |
| 2019-10-21 | -37.05 |
| 2019-10-18 | -36.39 |
| 2019-10-17 | -37.05 |
| 2019-10-16 | -36.30 |
| 2019-10-15 | -37.79 |
| 2019-10-14 | -36.72 |
| 2019-10-11 | -36.63 |
| 2019-10-10 | -37.63 |
| 2019-10-09 | -37.30 |
| 2019-10-08 | -37.71 |
| 2019-10-04 | -37.79 |
| 2019-10-03 | -38.04 |
| 2019-10-02 | -36.57 |
| 2019-09-30 | -35.91 |
| 2019-09-27 | -35.58 |
| 2019-09-26 | -35.18 |
| 2019-09-25 | -35.99 |
| 2019-09-24 | -35.91 |
| 2019-09-23 | -37.30 |
| 2019-09-20 | -38.12 |
| 2019-09-19 | -36.65 |
| 2019-09-18 | -36.24 |
| 2019-09-17 | -36.57 |
| 2019-09-16 | -35.91 |
| 2019-09-13 | -34.44 |
| 2019-09-12 | -35.09 |
| 2019-09-11 | -34.52 |
| 2019-09-10 | -35.99 |
| 2019-09-09 | -35.67 |
| 2019-09-06 | -34.77 |
| 2019-09-05 | -35.75 |
| 2019-09-04 | -35.01 |
| 2019-09-03 | -38.04 |
| 2019-09-02 | -38.28 |
| 2019-08-30 | -36.97 |
| 2019-08-29 | -37.63 |
| 2019-08-28 | -35.99 |
| 2019-08-27 | -35.34 |
| 2019-08-26 | -35.42 |
| 2019-08-23 | -35.83 |
| 2019-08-22 | -36.32 |
| 2019-08-21 | -37.79 |
| 2019-08-20 | -39.43 |
| 2019-08-19 | -38.69 |
| 2019-08-16 | -41.23 |
| 2019-08-15 | -41.96 |
| 2019-08-14 | -41.96 |
| 2019-08-13 | -42.78 |
| 2019-08-12 | -40.33 |
| 2019-08-09 | -40.08 |
| 2019-08-08 | -39.02 |
| 2019-08-07 | -38.53 |
| 2019-08-06 | -40.33 |
| 2019-08-05 | -38.36 |
| 2019-08-02 | -36.32 |
| 2019-08-01 | -34.60 |
| 2019-07-31 | -33.46 |
| 2019-07-30 | -32.81 |
| 2019-07-29 | -33.30 |
| 2019-07-26 | -33.21 |
| 2019-07-25 | -33.46 |
| 2019-07-24 | -33.95 |
| 2019-07-23 | -34.52 |
| 2019-07-22 | -34.36 |
| 2019-07-19 | -32.81 |
| 2019-07-18 | -33.79 |
| 2019-07-17 | -32.15 |
| 2019-07-16 | -32.23 |
| 2019-07-15 | -31.58 |
| 2019-07-12 | -30.76 |
| 2019-07-11 | -32.15 |
| 2019-07-10 | -31.33 |
| 2019-07-09 | -32.31 |
| 2019-07-08 | -31.66 |
| 2019-07-05 | -30.84 |
| 2019-07-04 | -28.64 |
| 2019-07-03 | -28.06 |
| 2019-07-02 | -30.11 |
| 2019-06-28 | -30.93 |
| 2019-06-27 | -31.58 |
| 2019-06-26 | -33.13 |
| 2019-06-25 | -33.79 |
| 2019-06-24 | -32.89 |
| 2019-06-21 | -34.60 |
| 2019-06-20 | -33.62 |
| 2019-06-19 | -34.77 |
| 2019-06-18 | -35.75 |
| 2019-06-17 | -36.48 |
| 2019-06-14 | -35.53 |
| 2019-06-13 | -35.29 |
| 2019-06-12 | -36.80 |
| 2019-06-11 | -34.89 |
| 2019-06-10 | -36.24 |
| 2019-06-06 | -37.68 |
| 2019-06-05 | -38.32 |
| 2019-06-04 | -39.51 |
| 2019-06-03 | -38.56 |
| 2019-05-31 | -37.52 |
| 2019-05-30 | -38.72 |
| 2019-05-29 | -39.19 |
| 2019-05-28 | -37.60 |
| 2019-05-27 | -38.64 |
| 2019-05-24 | -39.51 |
| 2019-05-23 | -40.31 |
| 2019-05-22 | -38.24 |
| 2019-05-21 | -38.24 |
| 2019-05-20 | -38.32 |
| 2019-05-17 | -35.21 |
| 2019-05-16 | -33.30 |
| 2019-05-15 | -35.45 |
| 2019-05-14 | -35.85 |
| 2019-05-10 | -33.93 |
| 2019-05-09 | -35.29 |
| 2019-05-08 | -33.46 |
| 2019-05-07 | -32.66 |
| 2019-05-06 | -34.25 |
| 2019-05-03 | -31.14 |
| 2019-05-02 | -31.46 |
| 2019-04-30 | -31.38 |
| 2019-04-29 | -31.22 |
| 2019-04-26 | -30.27 |
| 2019-04-25 | -31.06 |
| 2019-04-24 | -29.31 |
| 2019-04-23 | -29.95 |
| 2019-04-18 | -28.28 |
| 2019-04-17 | -27.88 |
| 2019-04-16 | -26.28 |
| 2019-04-15 | -26.92 |
| 2019-04-12 | -25.09 |
| 2019-04-11 | -28.28 |
| 2019-04-10 | -30.67 |
| 2019-04-09 | -30.43 |
| 2019-04-08 | -35.45 |
| 2019-04-04 | -35.45 |
| 2019-04-03 | -38.24 |
| 2019-04-02 | -36.56 |
| 2019-04-01 | -36.72 |
| 2019-03-29 | -39.03 |
| 2019-03-28 | -41.82 |
| 2019-03-27 | -41.82 |
| 2019-03-26 | -41.98 |
| 2019-03-25 | -41.98 |
| 2019-03-22 | -40.71 |
| 2019-03-21 | -41.35 |
| 2019-03-20 | -39.83 |
| 2019-03-19 | -41.82 |
| 2019-03-18 | -41.74 |
| 2019-03-15 | -42.22 |
| 2019-03-14 | -42.70 |
| 2019-03-13 | -41.98 |
| 2019-03-12 | -42.22 |
| 2019-03-11 | -43.18 |
| 2019-03-08 | -43.66 |
| 2019-03-07 | -41.82 |
| 2019-03-06 | -41.50 |
| 2019-03-05 | -41.50 |
| 2019-03-04 | -40.79 |
| 2019-03-01 | -40.79 |
| 2019-02-28 | -42.14 |
| 2019-02-27 | -41.19 |
| 2019-02-26 | -41.19 |
| 2019-02-25 | -39.27 |
| 2019-02-22 | -40.95 |
| 2019-02-21 | -42.94 |
| 2019-02-20 | -43.18 |
| 2019-02-19 | -43.82 |
| 2019-02-18 | -43.82 |
| 2019-02-15 | -44.21 |
| 2019-02-14 | -42.70 |
| 2019-02-13 | -42.70 |
| 2019-02-12 | -42.78 |
| 2019-02-11 | -42.70 |
| 2019-02-08 | -41.98 |
| 2019-02-04 | -43.10 |
| 2019-02-01 | -42.46 |
| 2019-01-31 | -42.78 |
| 2019-01-30 | -44.37 |
| 2019-01-29 | -44.93 |
| 2019-01-28 | -45.49 |
| 2019-01-25 | -46.37 |
| 2019-01-24 | -47.08 |
| 2019-01-23 | -47.48 |
| 2019-01-22 | -48.12 |
| 2019-01-21 | -47.96 |
| 2019-01-18 | -47.56 |
| 2019-01-17 | -48.44 |
| 2019-01-16 | -47.64 |
| 2019-01-15 | -47.80 |
| 2019-01-14 | -48.84 |
| 2019-01-11 | -47.96 |
| 2019-01-10 | -47.48 |
| 2019-01-09 | -47.80 |
| 2019-01-08 | -48.36 |
| 2019-01-07 | -48.04 |
| 2019-01-04 | -49.39 |
| 2019-01-03 | -50.19 |
| 2019-01-02 | -49.79 |
| 2018-12-31 | -48.36 |
| 2018-12-28 | -50.19 |
| 2018-12-27 | -51.39 |
| 2018-12-24 | -51.39 |
| 2018-12-21 | -51.79 |
| 2018-12-20 | -52.10 |
| 2018-12-19 | -52.10 |
| 2018-12-18 | -51.47 |
| 2018-12-17 | -50.75 |
| 2018-12-14 | -50.43 |
| 2018-12-13 | -49.87 |
| 2018-12-12 | -51.39 |
| 2018-12-11 | -51.23 |
| 2018-12-10 | -50.59 |
| 2018-12-07 | -50.35 |
| 2018-12-06 | -50.19 |
| 2018-12-05 | -49.79 |
| 2018-12-04 | -49.39 |
| 2018-12-03 | -49.08 |
| 2018-11-30 | -50.27 |
| 2018-11-29 | -50.19 |
| 2018-11-28 | -49.23 |
| 2018-11-27 | -49.47 |
| 2018-11-26 | -49.39 |
| 2018-11-23 | -50.11 |
| 2018-11-22 | -49.79 |
| 2018-11-21 | -49.23 |
| 2018-11-20 | -49.55 |
| 2018-11-19 | -48.76 |
| 2018-11-16 | -48.84 |
| 2018-11-15 | -49.79 |
| 2018-11-14 | -49.47 |
| 2018-11-13 | -49.63 |
| 2018-11-12 | -49.47 |
| 2018-11-09 | -50.83 |
| 2018-11-08 | -49.79 |
| 2018-11-07 | -49.79 |
| 2018-11-06 | -49.55 |
| 2018-11-05 | -49.63 |
| 2018-11-02 | -49.23 |
| 2018-11-01 | -50.59 |
| 2018-10-31 | -52.10 |
| 2018-10-30 | -52.18 |
| 2018-10-29 | -53.06 |
| 2018-10-26 | -52.50 |
| 2018-10-25 | -52.18 |
| 2018-10-24 | -52.34 |
| 2018-10-23 | -53.06 |
| 2018-10-22 | -50.99 |
| 2018-10-19 | -51.94 |
| 2018-10-18 | -53.78 |
| 2018-10-16 | -55.77 |
| 2018-10-15 | -54.18 |
| 2018-10-12 | -53.94 |
| 2018-10-11 | -55.69 |
| 2018-10-10 | -49.84 |
| 2018-10-09 | -48.84 |
| 2018-10-08 | -49.31 |
| 2018-10-05 | -50.07 |
| 2018-10-04 | -50.15 |
| 2018-10-03 | -50.15 |
| 2018-10-02 | -50.92 |
| 2018-09-28 | -48.77 |
| 2018-09-27 | -48.07 |
| 2018-09-26 | -46.92 |
| 2018-09-24 | -46.77 |
| 2018-09-21 | -46.31 |
| 2018-09-20 | -46.92 |
| 2018-09-19 | -45.54 |
| 2018-09-18 | -47.69 |
| 2018-09-17 | -48.61 |
| 2018-09-14 | -48.38 |
| 2018-09-13 | -47.77 |
| 2018-09-12 | -46.92 |
| 2018-09-11 | -46.23 |
| 2018-09-10 | -46.15 |
| 2018-09-07 | -45.07 |
| 2018-09-06 | -44.00 |
| 2018-09-05 | -44.69 |
| 2018-09-04 | -43.46 |
| 2018-09-03 | -43.84 |
| 2018-08-31 | -44.07 |
| 2018-08-30 | -43.69 |
| 2018-08-29 | -43.46 |
| 2018-08-28 | -43.84 |
| 2018-08-27 | -43.54 |
| 2018-08-24 | -44.84 |
| 2018-08-23 | -45.38 |
| 2018-08-22 | -46.15 |
| 2018-08-21 | -46.07 |
| 2018-08-20 | -46.38 |
| 2018-08-17 | -47.92 |
| 2018-08-16 | -48.69 |
| 2018-08-15 | -48.92 |
| 2018-08-14 | -48.61 |
| 2018-08-13 | -48.69 |
| 2018-08-10 | -48.00 |
| 2018-08-09 | -48.92 |
| 2018-08-08 | -50.38 |
| 2018-08-07 | -50.38 |
| 2018-08-06 | -51.84 |
| 2018-08-03 | -51.00 |
| 2018-08-02 | -50.46 |
| 2018-08-01 | -50.15 |
| 2018-07-31 | -49.31 |
| 2018-07-30 | -48.61 |
| 2018-07-27 | -47.84 |
| 2018-07-26 | -46.92 |
| 2018-07-25 | -47.23 |
| 2018-07-24 | -47.07 |
| 2018-07-23 | -48.69 |
| 2018-07-20 | -49.15 |
| 2018-07-19 | -49.46 |
| 2018-07-18 | -49.07 |
| 2018-07-17 | -49.31 |
| 2018-07-16 | -48.84 |
| 2018-07-13 | -48.23 |
| 2018-07-12 | -48.31 |
| 2018-07-11 | -49.38 |
| 2018-07-10 | -48.23 |
| 2018-07-09 | -48.38 |
| 2018-07-06 | -49.69 |
| 2018-07-05 | -49.15 |
| 2018-07-04 | -49.07 |
| 2018-07-03 | -47.54 |
| 2018-06-29 | -46.23 |
| 2018-06-28 | -48.84 |
| 2018-06-27 | -47.23 |
| 2018-06-26 | -45.15 |
| 2018-06-25 | -43.61 |
| 2018-06-22 | -41.69 |
| 2018-06-21 | -41.46 |
| 2018-06-20 | -41.77 |
| 2018-06-19 | -43.23 |
| 2018-06-15 | -40.31 |
| 2018-06-14 | -42.18 |
| 2018-06-13 | -40.68 |
| 2018-06-12 | -41.28 |
| 2018-06-11 | -40.01 |
| 2018-06-08 | -40.23 |
| 2018-06-07 | -39.78 |
| 2018-06-06 | -39.48 |
| 2018-06-05 | -38.58 |
| 2018-06-04 | -39.86 |
| 2018-06-01 | -42.40 |
| 2018-05-31 | -43.60 |
| 2018-05-30 | -45.55 |
| 2018-05-29 | -44.95 |
| 2018-05-28 | -43.68 |
| 2018-05-25 | -44.28 |
| 2018-05-24 | -43.15 |
| 2018-05-23 | -42.40 |
| 2018-05-21 | -40.46 |
| 2018-05-18 | -40.76 |
| 2018-05-17 | -40.98 |
| 2018-05-16 | -40.16 |
| 2018-05-15 | -40.31 |
| 2018-05-14 | -39.03 |
| 2018-05-11 | -39.41 |
| 2018-05-10 | -39.48 |
| 2018-05-09 | -39.18 |
| 2018-05-08 | -38.36 |
| 2018-05-07 | -38.28 |
| 2018-05-04 | -37.69 |
| 2018-05-03 | -37.91 |
| 2018-05-02 | -36.86 |
| 2018-04-30 | -36.94 |
| 2018-04-27 | -38.51 |
| 2018-04-26 | -37.46 |
| 2018-04-25 | -39.78 |
| 2018-04-24 | -39.41 |
| 2018-04-23 | -40.98 |
| 2018-04-20 | -40.46 |
| 2018-04-19 | -38.58 |
| 2018-04-18 | -38.66 |
| 2018-04-17 | -37.46 |
| 2018-04-16 | -37.09 |
| 2018-04-13 | -36.04 |
| 2018-04-12 | -35.74 |
| 2018-04-11 | -35.66 |
| 2018-04-10 | -35.66 |
| 2018-04-09 | -36.26 |
| 2018-04-06 | -37.54 |
| 2018-04-04 | -37.69 |
| 2018-04-03 | -35.21 |
| 2018-03-29 | -32.89 |
| 2018-03-28 | -34.47 |
| 2018-03-27 | -34.09 |
| 2018-03-26 | -36.04 |
| 2018-03-23 | -36.11 |
| 2018-03-22 | -35.06 |
| 2018-03-21 | -34.02 |
| 2018-03-20 | -32.82 |
| 2018-03-19 | -32.59 |
| 2018-03-16 | -32.37 |
| 2018-03-15 | -32.67 |
| 2018-03-14 | -31.69 |
| 2018-03-13 | -29.75 |
| 2018-03-12 | -34.47 |
| 2018-03-09 | -35.51 |
| 2018-03-08 | -35.81 |
| 2018-03-07 | -37.09 |
| 2018-03-06 | -36.94 |
| 2018-03-05 | -41.73 |
| 2018-03-02 | -44.13 |
| 2018-03-01 | -43.30 |
| 2018-02-28 | -44.20 |
| 2018-02-27 | -43.00 |
| 2018-02-26 | -43.15 |
| 2018-02-23 | -42.48 |
| 2018-02-22 | -43.00 |
| 2018-02-21 | -42.48 |
| 2018-02-20 | -42.40 |
| 2018-02-15 | -42.33 |
| 2018-02-14 | -44.35 |
| 2018-02-13 | -45.10 |
| 2018-02-12 | -47.12 |
| 2018-02-09 | -47.35 |
| 2018-02-08 | -44.95 |
| 2018-02-07 | -45.55 |
| 2018-02-06 | -45.25 |
| 2018-02-05 | -39.71 |
| 2018-02-02 | -38.81 |
| 2018-02-01 | -38.88 |
| 2018-01-31 | -38.43 |
| 2018-01-30 | -37.39 |
| 2018-01-29 | -36.49 |
| 2018-01-26 | -37.24 |
| 2018-01-25 | -38.88 |
| 2018-01-24 | -36.26 |
| 2018-01-23 | -35.44 |
| 2018-01-22 | -37.46 |
| 2018-01-19 | -39.41 |
| 2018-01-18 | -40.23 |
| 2018-01-17 | -40.01 |
| 2018-01-16 | -37.91 |
| 2018-01-15 | -39.93 |
| 2018-01-12 | -38.51 |
| 2018-01-11 | -37.99 |
| 2018-01-10 | -35.29 |
| 2018-01-09 | -36.79 |
| 2018-01-08 | -34.69 |
| 2018-01-05 | -36.86 |
| 2018-01-04 | -38.28 |
| 2018-01-03 | -38.73 |
| 2018-01-02 | -40.53 |
| 2017-12-29 | -42.63 |
| 2017-12-28 | -42.85 |
| 2017-12-27 | -44.43 |
| 2017-12-22 | -45.40 |
| 2017-12-21 | -45.55 |
| 2017-12-20 | -46.37 |
| 2017-12-19 | -45.10 |
| 2017-12-18 | -44.88 |
| 2017-12-15 | -45.55 |
| 2017-12-14 | -44.43 |
| 2017-12-13 | -43.83 |
| 2017-12-12 | -44.20 |
| 2017-12-11 | -44.80 |
| 2017-12-08 | -44.35 |
| 2017-12-07 | -46.22 |
| 2017-12-06 | -45.62 |
| 2017-12-05 | -42.78 |
| 2017-12-04 | -42.03 |
| 2017-12-01 | -44.50 |
| 2017-11-30 | -44.80 |
| 2017-11-29 | -45.10 |
| 2017-11-28 | -45.33 |
| 2017-11-27 | -45.77 |
| 2017-11-24 | -45.77 |
| 2017-11-23 | -46.30 |
| 2017-11-22 | -45.25 |
| 2017-11-21 | -46.22 |
| 2017-11-20 | -45.62 |
| 2017-11-17 | -44.95 |
| 2017-11-16 | -44.73 |
| 2017-11-15 | -42.70 |
| 2017-11-14 | -42.40 |
| 2017-11-13 | -42.03 |
| 2017-11-10 | -42.93 |
| 2017-11-09 | -42.55 |
| 2017-11-08 | -42.70 |
| 2017-11-07 | -41.58 |
| 2017-11-06 | -41.13 |
| 2017-11-03 | -39.86 |
| 2017-11-02 | -39.18 |
| 2017-11-01 | -39.78 |
| 2017-10-31 | -40.23 |
| 2017-10-30 | -41.81 |
| 2017-10-27 | -41.36 |
| 2017-10-26 | -39.93 |
| 2017-10-25 | -39.11 |
| 2017-10-24 | -39.11 |
| 2017-10-23 | -39.86 |
| 2017-10-20 | -39.03 |
| 2017-10-19 | -40.08 |
| 2017-10-18 | -38.21 |
| 2017-10-17 | -39.33 |
| 2017-10-16 | -37.16 |
| 2017-10-13 | -36.34 |
| 2017-10-12 | -35.59 |
| 2017-10-11 | -35.29 |
| 2017-10-10 | -32.97 |
| 2017-10-09 | -33.72 |
| 2017-10-06 | -33.12 |
| 2017-10-04 | -31.69 |
| 2017-10-03 | -31.84 |
| 2017-09-29 | -33.27 |
| 2017-09-28 | -33.27 |
| 2017-09-27 | -31.92 |
| 2017-09-26 | -32.59 |
| 2017-09-25 | -34.09 |
| 2017-09-22 | -23.46 |
| 2017-09-21 | -21.96 |
| 2017-09-20 | -23.16 |
| 2017-09-19 | -27.80 |
| 2017-09-18 | -40.31 |
| 2017-09-15 | -41.58 |
| 2017-09-14 | -44.13 |
| 2017-09-13 | -44.35 |
| 2017-09-12 | -43.98 |
| 2017-09-11 | -44.13 |
| 2017-09-08 | -44.65 |
| 2017-09-07 | -43.45 |
| 2017-09-06 | -46.30 |
| 2017-09-05 | -46.15 |
| 2017-09-04 | -46.15 |
| 2017-09-01 | -44.65 |
| 2017-08-31 | -44.58 |
| 2017-08-30 | -44.88 |
| 2017-08-29 | -45.33 |
| 2017-08-28 | -45.70 |
| 2017-08-25 | -46.37 |
| 2017-08-24 | -46.07 |
| 2017-08-22 | -46.22 |
| 2017-08-21 | -47.35 |
| 2017-08-18 | -47.57 |
| 2017-08-17 | -47.50 |
| 2017-08-16 | -47.20 |
| 2017-08-15 | -46.90 |
| 2017-08-14 | -47.12 |
| 2017-08-11 | -47.95 |
| 2017-08-10 | -47.12 |
| 2017-08-09 | -46.30 |
| 2017-08-08 | -46.07 |
| 2017-08-07 | -46.07 |
| 2017-08-04 | -44.73 |
| 2017-08-03 | -44.13 |
| 2017-08-02 | -44.58 |
| 2017-08-01 | -43.68 |
| 2017-07-31 | -43.83 |
| 2017-07-28 | -43.45 |
| 2017-07-27 | -42.33 |
| 2017-07-26 | -43.00 |
| 2017-07-25 | -43.08 |
| 2017-07-24 | -41.95 |
| 2017-07-21 | -42.40 |
| 2017-07-20 | -42.63 |
| 2017-07-19 | -42.63 |
| 2017-07-18 | -42.40 |
| 2017-07-17 | -42.63 |
| 2017-07-14 | -44.73 |
| 2017-07-13 | -45.55 |
| 2017-07-12 | -46.07 |
| 2017-07-11 | -44.58 |
| 2017-07-10 | -44.65 |
| 2017-07-07 | -45.25 |
| 2017-07-06 | -44.73 |
| 2017-07-05 | -44.65 |
| 2017-07-04 | -45.33 |
| 2017-07-03 | -44.58 |
| 2017-06-30 | -45.03 |
| 2017-06-29 | -45.70 |
| 2017-06-28 | -45.92 |
| 2017-06-27 | -45.92 |
| 2017-06-26 | -46.82 |
| 2017-06-23 | -47.95 |
| 2017-06-22 | -47.72 |
| 2017-06-21 | -47.65 |
| 2017-06-20 | -48.47 |
| 2017-06-19 | -47.35 |
| 2017-06-16 | -47.35 |
| 2017-06-15 | -47.42 |
| 2017-06-14 | -47.64 |
| 2017-06-13 | -47.13 |
| 2017-06-12 | -46.39 |
| 2017-06-09 | -45.35 |
| 2017-06-08 | -45.06 |
| 2017-06-07 | -45.13 |
| 2017-06-06 | -45.35 |
| 2017-06-05 | -45.35 |
| 2017-06-02 | -45.72 |
| 2017-06-01 | -45.72 |
| 2017-05-31 | -45.58 |
| 2017-05-29 | -44.98 |
| 2017-05-26 | -46.24 |
| 2017-05-25 | -46.31 |
| 2017-05-24 | -47.64 |
| 2017-05-23 | -48.23 |
| 2017-05-22 | -47.42 |
| 2017-05-19 | -47.35 |
| 2017-05-18 | -47.42 |
| 2017-05-17 | -47.57 |
| 2017-05-16 | -47.64 |
| 2017-05-15 | -47.27 |
| 2017-05-12 | -47.27 |
| 2017-05-11 | -47.35 |
| 2017-05-10 | -46.98 |
| 2017-05-09 | -47.50 |
| 2017-05-08 | -48.23 |
| 2017-05-05 | -46.83 |
| 2017-05-04 | -45.72 |
| 2017-05-02 | -44.91 |
| 2017-04-28 | -45.21 |
| 2017-04-27 | -45.28 |
| 2017-04-26 | -45.13 |
| 2017-04-25 | -44.98 |
| 2017-04-24 | -46.24 |
| 2017-04-21 | -47.27 |
| 2017-04-20 | -46.17 |
| 2017-04-19 | -45.65 |
| 2017-04-18 | -44.84 |
| 2017-04-13 | -43.73 |
| 2017-04-12 | -44.98 |
| 2017-04-11 | -46.09 |
| 2017-04-10 | -45.80 |
| 2017-04-07 | -45.28 |
| 2017-04-06 | -45.72 |
| 2017-04-05 | -44.32 |
| 2017-04-03 | -45.72 |
| 2017-03-31 | -47.20 |
| 2017-03-30 | -47.64 |
| 2017-03-29 | -47.20 |
| 2017-03-28 | -47.50 |
| 2017-03-27 | -47.64 |
| 2017-03-24 | -45.94 |
| 2017-03-23 | -44.62 |
| 2017-03-22 | -44.62 |
| 2017-03-21 | -44.25 |
| 2017-03-20 | -45.58 |
| 2017-03-17 | -44.91 |
| 2017-03-16 | -43.14 |
| 2017-03-15 | -43.21 |
| 2017-03-14 | -42.99 |
| 2017-03-13 | -42.70 |
| 2017-03-10 | -47.79 |
| 2017-03-09 | -47.86 |
| 2017-03-08 | -46.98 |
| 2017-03-07 | -47.50 |
| 2017-03-06 | -48.68 |
| 2017-03-03 | -48.53 |
| 2017-03-02 | -47.94 |
| 2017-03-01 | -48.60 |
| 2017-02-28 | -48.01 |
| 2017-02-27 | -48.23 |
| 2017-02-24 | -47.72 |
| 2017-02-23 | -47.72 |
| 2017-02-22 | -48.09 |
| 2017-02-21 | -48.60 |
| 2017-02-20 | -48.75 |
| 2017-02-17 | -49.05 |
| 2017-02-16 | -48.46 |
| 2017-02-15 | -48.90 |
| 2017-02-14 | -47.64 |
| 2017-02-13 | -47.27 |
| 2017-02-10 | -47.27 |
| 2017-02-09 | -45.94 |
| 2017-02-08 | -46.68 |
| 2017-02-07 | -49.64 |
| 2017-02-06 | -49.86 |
| 2017-02-03 | -49.93 |
| 2017-02-02 | -49.64 |
| 2017-02-01 | -48.53 |
| 2017-01-27 | -49.27 |
| 2017-01-26 | -48.53 |
| 2017-01-25 | -49.27 |
| 2017-01-24 | -48.68 |
| 2017-01-23 | -49.05 |
| 2017-01-20 | -49.71 |
| 2017-01-19 | -48.97 |
| 2017-01-18 | -48.82 |
| 2017-01-17 | -49.27 |
| 2017-01-16 | -50.23 |
| 2017-01-13 | -49.49 |
| 2017-01-12 | -49.27 |
| 2017-01-11 | -49.34 |
| 2017-01-10 | -49.27 |
| 2017-01-09 | -50.08 |
| 2017-01-06 | -48.82 |
| 2017-01-05 | -49.12 |
| 2017-01-04 | -49.05 |
| 2017-01-03 | -49.12 |
| 2016-12-30 | -48.97 |
| 2016-12-29 | -49.27 |
| 2016-12-28 | -49.71 |
| 2016-12-23 | -50.52 |
| 2016-12-22 | -51.11 |
| 2016-12-21 | -50.67 |
| 2016-12-20 | -49.86 |
| 2016-12-19 | -49.05 |
| 2016-12-16 | -47.94 |
| 2016-12-15 | -49.34 |
| 2016-12-14 | -48.82 |
| 2016-12-13 | -48.16 |
| 2016-12-12 | -48.16 |
| 2016-12-09 | -48.16 |
| 2016-12-08 | -48.09 |
| 2016-12-07 | -48.01 |
| 2016-12-06 | -48.16 |
| 2016-12-05 | -48.16 |
| 2016-12-02 | -48.31 |
| 2016-12-01 | -47.57 |
| 2016-11-30 | -47.57 |
| 2016-11-29 | -47.94 |
| 2016-11-28 | -48.16 |
| 2016-11-25 | -48.31 |
| 2016-11-24 | -48.16 |
| 2016-11-23 | -47.35 |
| 2016-11-22 | -47.79 |
| 2016-11-21 | -48.31 |
| 2016-11-18 | -48.23 |
| 2016-11-17 | -47.42 |
| 2016-11-16 | -47.35 |
| 2016-11-15 | -47.20 |
| 2016-11-14 | -47.13 |
| 2016-11-11 | -47.50 |
| 2016-11-10 | -46.90 |
| 2016-11-09 | -47.94 |
| 2016-11-08 | -47.57 |
| 2016-11-07 | -48.01 |
| 2016-11-04 | -48.31 |
| 2016-11-03 | -48.09 |
| 2016-11-02 | -48.38 |
| 2016-11-01 | -47.64 |
| 2016-10-31 | -48.31 |
| 2016-10-28 | -47.94 |
| 2016-10-27 | -46.17 |
| 2016-10-26 | -47.57 |
| 2016-10-25 | -46.83 |
| 2016-10-24 | -47.05 |
| 2016-10-20 | -46.54 |
| 2016-10-19 | -46.68 |
| 2016-10-18 | -46.02 |
| 2016-10-17 | -46.98 |
| 2016-10-14 | -46.17 |
| 2016-10-13 | -46.02 |
| 2016-10-12 | -46.17 |
| 2016-10-11 | -45.80 |
| 2016-10-07 | -44.62 |
| 2016-10-06 | -45.28 |
| 2016-10-05 | -44.39 |
| 2016-10-04 | -44.02 |
| 2016-10-03 | -44.76 |
| 2016-09-30 | -43.51 |
| 2016-09-29 | -43.21 |
| 2016-09-28 | -43.95 |
| 2016-09-27 | -42.25 |
| 2016-09-26 | -43.14 |
| 2016-09-23 | -41.07 |
| 2016-09-22 | -41.07 |
| 2016-09-21 | -41.66 |
| 2016-09-20 | -42.40 |
| 2016-09-19 | -42.25 |
| 2016-09-15 | -43.66 |
| 2016-09-14 | -45.35 |
| 2016-09-13 | -44.76 |
| 2016-09-12 | -44.91 |
| 2016-09-09 | -40.48 |
| 2016-09-08 | -40.63 |
| 2016-09-07 | -40.63 |
| 2016-09-06 | -41.44 |
| 2016-09-05 | -41.88 |
| 2016-09-02 | -43.29 |
| 2016-09-01 | -42.99 |
| 2016-08-31 | -43.88 |
| 2016-08-30 | -44.17 |
| 2016-08-29 | -44.17 |
| 2016-08-26 | -45.65 |
| 2016-08-25 | -45.58 |
| 2016-08-24 | -45.72 |
| 2016-08-23 | -45.43 |
| 2016-08-22 | -45.65 |
| 2016-08-19 | -45.35 |
| 2016-08-18 | -45.35 |
| 2016-08-17 | -45.35 |
| 2016-08-16 | -45.50 |
| 2016-08-15 | -45.65 |
| 2016-08-12 | -46.83 |
| 2016-08-11 | -46.98 |
| 2016-08-10 | -46.98 |
| 2016-08-09 | -46.83 |
| 2016-08-08 | -46.68 |
| 2016-08-05 | -46.68 |
| 2016-08-04 | -47.50 |
| 2016-08-03 | -48.31 |
| 2016-08-01 | -47.20 |
| 2016-07-29 | -47.72 |
| 2016-07-28 | -46.98 |
| 2016-07-27 | -47.27 |
| 2016-07-26 | -47.27 |
| 2016-07-25 | -47.42 |
| 2016-07-22 | -47.50 |
| 2016-07-21 | -47.50 |
| 2016-07-20 | -47.79 |
| 2016-07-19 | -47.64 |
| 2016-07-18 | -47.64 |
| 2016-07-15 | -47.86 |
| 2016-07-14 | -48.01 |
| 2016-07-13 | -47.86 |
| 2016-07-12 | -47.72 |
| 2016-07-11 | -48.01 |
| 2016-07-08 | -49.27 |
| 2016-07-07 | -49.27 |
| 2016-07-06 | -49.64 |
| 2016-07-05 | -49.78 |
| 2016-07-04 | -49.49 |
| 2016-06-30 | -49.71 |
| 2016-06-29 | -51.63 |
| 2016-06-28 | -52.22 |
| 2016-06-27 | -51.78 |
| 2016-06-24 | -52.00 |
| 2016-06-23 | -50.38 |
| 2016-06-22 | -50.01 |
| 2016-06-21 | -50.60 |
| 2016-06-20 | -52.89 |
| 2016-06-17 | -53.47 |
| 2016-06-16 | -53.10 |
| 2016-06-15 | -50.85 |
| 2016-06-14 | -50.78 |
| 2016-06-13 | -50.27 |
| 2016-06-10 | -50.49 |
| 2016-06-08 | -50.20 |
| 2016-06-07 | -50.20 |
| 2016-06-06 | -50.41 |
| 2016-06-03 | -50.27 |
| 2016-06-02 | -50.56 |
| 2016-06-01 | -50.20 |
| 2016-05-31 | -50.12 |
| 2016-05-30 | -50.85 |
| 2016-05-27 | -49.69 |
| 2016-05-26 | -49.90 |
| 2016-05-25 | -50.20 |
| 2016-05-24 | -49.83 |
| 2016-05-23 | -49.54 |
| 2016-05-20 | -49.25 |
| 2016-05-19 | -49.11 |
| 2016-05-18 | -48.89 |
| 2016-05-17 | -48.67 |
| 2016-05-16 | -48.52 |
| 2016-05-13 | -48.81 |
| 2016-05-12 | -47.72 |
| 2016-05-11 | -47.21 |
| 2016-05-10 | -46.92 |
| 2016-05-09 | -46.41 |
| 2016-05-06 | -46.56 |
| 2016-05-05 | -46.41 |
| 2016-05-04 | -46.41 |
| 2016-05-03 | -46.12 |
| 2016-04-29 | -46.20 |
| 2016-04-28 | -45.32 |
| 2016-04-27 | -45.83 |
| 2016-04-26 | -45.69 |
| 2016-04-25 | -44.52 |
| 2016-04-22 | -44.09 |
| 2016-04-21 | -43.51 |
| 2016-04-20 | -43.51 |
| 2016-04-19 | -42.85 |
| 2016-04-18 | -43.43 |
| 2016-04-15 | -41.98 |
| 2016-04-14 | -42.56 |
| 2016-04-13 | -42.34 |
| 2016-04-12 | -43.72 |
| 2016-04-11 | -43.80 |
| 2016-04-08 | -43.65 |
| 2016-04-07 | -44.16 |
| 2016-04-06 | -44.23 |
| 2016-04-05 | -44.38 |
| 2016-04-01 | -43.43 |
| 2016-03-31 | -44.23 |
| 2016-03-30 | -42.56 |
| 2016-03-29 | -40.89 |
| 2016-03-24 | -39.51 |
| 2016-03-23 | -37.33 |
| 2016-03-22 | -37.76 |
| 2016-03-21 | -36.82 |
| 2016-03-18 | -36.82 |
| 2016-03-17 | -38.27 |
| 2016-03-16 | -38.78 |
| 2016-03-15 | -39.80 |
| 2016-03-14 | -37.33 |
| 2016-03-11 | -37.91 |
| 2016-03-10 | -40.53 |
| 2016-03-09 | -39.58 |
| 2016-03-08 | -37.25 |
| 2016-03-07 | -37.91 |
| 2016-03-04 | -40.60 |
| 2016-03-03 | -40.38 |
| 2016-03-02 | -40.31 |
| 2016-03-01 | -42.34 |
| 2016-02-29 | -44.74 |
| 2016-02-26 | -43.43 |
| 2016-02-25 | -45.76 |
| 2016-02-24 | -43.43 |
| 2016-02-23 | -44.23 |
| 2016-02-22 | -44.67 |
| 2016-02-19 | -44.38 |
| 2016-02-18 | -45.18 |
| 2016-02-17 | -47.07 |
| 2016-02-16 | -49.61 |
| 2016-02-15 | -51.29 |
| 2016-02-12 | -50.78 |
| 2016-02-11 | -48.89 |
| 2016-02-05 | -46.78 |
| 2016-02-04 | -47.29 |
| 2016-02-03 | -48.16 |
| 2016-02-02 | -47.29 |
| 2016-02-01 | -47.65 |
| 2016-01-29 | -47.87 |
| 2016-01-28 | -48.96 |
| 2016-01-27 | -49.32 |
| 2016-01-26 | -49.76 |
| 2016-01-25 | -48.38 |
| 2016-01-22 | -48.31 |
| 2016-01-21 | -50.92 |
| 2016-01-20 | -50.92 |
| 2016-01-19 | -49.03 |
| 2016-01-18 | -52.01 |
| 2016-01-15 | -52.60 |
| 2016-01-14 | -50.92 |
| 2016-01-13 | -50.78 |
| 2016-01-12 | -50.85 |
| 2016-01-11 | -51.29 |
| 2016-01-08 | -47.80 |
| 2016-01-07 | -48.60 |
| 2016-01-06 | -45.62 |
| 2016-01-05 | -45.76 |
| 2016-01-04 | -46.92 |
| 2015-12-31 | -43.87 |
| 2015-12-30 | -43.14 |
| 2015-12-29 | -43.43 |
| 2015-12-28 | -43.72 |
| 2015-12-24 | -44.02 |
| 2015-12-23 | -43.80 |
| 2015-12-22 | -43.80 |
| 2015-12-21 | -44.09 |
| 2015-12-18 | -44.89 |
| 2015-12-17 | -43.94 |
| 2015-12-16 | -46.20 |
| 2015-12-15 | -47.29 |
| 2015-12-14 | -48.45 |
| 2015-12-11 | -48.81 |
| 2015-12-10 | -47.21 |
| 2015-12-09 | -46.71 |
| 2015-12-08 | -46.92 |
| 2015-12-07 | -46.34 |
| 2015-12-04 | -46.56 |
| 2015-12-03 | -46.63 |
| 2015-12-02 | -47.65 |
| 2015-12-01 | -47.58 |
| 2015-11-30 | -49.32 |
| 2015-11-27 | -50.34 |
| 2015-11-26 | -49.47 |
| 2015-11-25 | -49.11 |
| 2015-11-24 | -49.11 |
| 2015-11-23 | -48.89 |
| 2015-11-20 | -49.47 |
| 2015-11-19 | -51.00 |
| 2015-11-18 | -51.00 |
| 2015-11-17 | -51.58 |
| 2015-11-16 | -52.30 |
| 2015-11-13 | -51.87 |
| 2015-11-12 | -51.00 |
| 2015-11-11 | -51.00 |
| 2015-11-10 | -51.43 |
| 2015-11-09 | -50.78 |
| 2015-11-06 | -50.27 |
| 2015-11-05 | -50.27 |
| 2015-11-04 | -50.12 |
| 2015-11-03 | -51.50 |
| 2015-11-02 | -52.16 |
| 2015-10-30 | -52.16 |
| 2015-10-29 | -52.16 |
| 2015-10-28 | -52.45 |
| 2015-10-27 | -51.58 |
| 2015-10-26 | -51.72 |
| 2015-10-23 | -52.01 |
| 2015-10-22 | -53.39 |
| 2015-10-20 | -53.03 |
| 2015-10-19 | -52.89 |
| 2015-10-16 | -52.45 |
| 2015-10-15 | -52.89 |
| 2015-10-14 | -53.69 |
| 2015-10-13 | -53.47 |
| 2015-10-12 | -53.39 |
| 2015-10-09 | -53.54 |
| 2015-10-08 | -53.90 |
| 2015-10-07 | -55.29 |
| 2015-10-06 | -55.87 |
| 2015-10-05 | -55.07 |
| 2015-10-02 | -54.49 |
| 2015-09-30 | -55.29 |
| 2015-09-29 | -55.79 |
| 2015-09-25 | -53.10 |
| 2015-09-24 | -53.98 |
| 2015-09-23 | -54.34 |
| 2015-09-22 | -52.30 |
| 2015-09-21 | -53.03 |
| 2015-09-18 | -52.96 |
| 2015-09-17 | -52.45 |
| 2015-09-16 | -52.96 |
| 2015-09-15 | -53.47 |
| 2015-09-14 | -53.10 |
| 2015-09-11 | -53.10 |
| 2015-09-10 | -53.69 |
| 2015-09-09 | -53.47 |
| 2015-09-08 | -54.56 |
| 2015-09-07 | -56.88 |
| 2015-09-04 | -58.78 |
| 2015-09-02 | -56.88 |
| 2015-09-01 | -57.83 |
| 2015-08-31 | -56.67 |
| 2015-08-28 | -55.14 |
| 2015-08-27 | -55.94 |
| 2015-08-26 | -60.01 |
| 2015-08-25 | -58.99 |
| 2015-08-24 | -57.83 |
| 2015-08-21 | -55.94 |
| 2015-08-20 | -53.83 |
| 2015-08-19 | -52.52 |
| 2015-08-18 | -52.81 |
| 2015-08-17 | -51.36 |
| 2015-08-14 | -50.92 |
| 2015-08-13 | -50.78 |
| 2015-08-12 | -51.00 |
| 2015-08-11 | -49.47 |
| 2015-08-10 | -48.74 |
| 2015-08-07 | -49.98 |
| 2015-08-06 | -50.27 |
| 2015-08-05 | -49.69 |
| 2015-08-04 | -50.12 |
| 2015-08-03 | -50.12 |
| 2015-07-31 | -50.20 |
| 2015-07-30 | -50.20 |
| 2015-07-29 | -49.83 |
| 2015-07-28 | -50.78 |
| 2015-07-27 | -50.27 |
| 2015-07-24 | -47.29 |
| 2015-07-23 | -46.20 |
| 2015-07-22 | -46.56 |
| 2015-07-21 | -44.96 |
| 2015-07-20 | -46.20 |
| 2015-07-17 | -46.05 |
| 2015-07-16 | -46.92 |
| 2015-07-15 | -49.69 |
| 2015-07-14 | -48.81 |
| 2015-07-13 | -49.40 |
| 2015-07-10 | -47.21 |
| 2015-07-09 | -49.25 |
| 2015-07-08 | -57.98 |
| 2015-07-07 | -54.49 |
| 2015-07-06 | -52.96 |
| 2015-07-03 | -48.89 |
| 2015-07-02 | -45.18 |
| 2015-06-30 | -43.14 |
| 2015-06-29 | -45.40 |
| 2015-06-26 | -43.07 |
| 2015-06-25 | -41.25 |
| 2015-06-24 | -41.03 |
| 2015-06-23 | -41.62 |
| 2015-06-22 | -43.14 |
| 2015-06-19 | -42.27 |
| 2015-06-18 | -42.20 |
| 2015-06-17 | -42.85 |
| 2015-06-16 | -42.85 |
| 2015-06-15 | -42.05 |
| 2015-06-12 | -40.89 |
| 2015-06-11 | -44.16 |
| 2015-06-10 | -43.58 |
| 2015-06-09 | -42.85 |
| 2015-06-08 | -40.02 |
| 2015-06-05 | -40.02 |
| 2015-06-04 | -40.02 |
| 2015-06-03 | -39.07 |
| 2015-06-02 | -38.78 |
| 2015-06-01 | -38.34 |
| 2015-05-29 | -40.38 |
| 2015-05-28 | -38.05 |
| 2015-05-27 | -35.51 |
| 2015-05-26 | -35.15 |
| 2015-05-22 | -36.31 |
| 2015-05-21 | -36.02 |
| 2015-05-20 | -34.78 |
| 2015-05-19 | -36.53 |
| 2015-05-18 | -37.54 |
| 2015-05-15 | -36.45 |
| 2015-05-14 | -35.65 |
| 2015-05-13 | -34.71 |
| 2015-05-12 | -36.02 |
| 2015-05-11 | -31.95 |
| 2015-05-08 | -32.24 |
| 2015-05-07 | -35.80 |
| 2015-05-06 | -34.05 |
| 2015-05-05 | -27.51 |
| 2015-05-04 | -24.97 |
| 2015-04-30 | -33.69 |
| 2015-04-29 | -41.25 |
| 2015-04-28 | -41.18 |
| 2015-04-27 | -41.11 |
| 2015-04-24 | -43.58 |
| 2015-04-23 | -43.58 |
| 2015-04-22 | -44.82 |
| 2015-04-21 | -45.11 |
| 2015-04-20 | -45.91 |
| 2015-04-17 | -42.05 |
| 2015-04-16 | -40.53 |
| 2015-04-15 | -40.67 |
| 2015-04-14 | -40.09 |
| 2015-04-13 | -40.45 |
| 2015-04-10 | -46.05 |
| 2015-04-09 | -47.65 |
| 2015-04-08 | -50.05 |
| 2015-04-02 | -52.38 |
| 2015-04-01 | -55.21 |
| 2015-03-31 | -59.28 |
| 2015-03-30 | -58.27 |
| 2015-03-27 | -59.94 |
| 2015-03-26 | -61.68 |
| 2015-03-25 | -61.17 |
| 2015-03-24 | -60.74 |
| 2015-03-23 | -62.05 |
| 2015-03-20 | -62.70 |
| 2015-03-19 | -62.85 |
| 2015-03-18 | -62.63 |
| 2015-03-17 | -61.90 |
| 2015-03-16 | -61.90 |
| 2015-03-13 | -61.17 |
| 2015-03-12 | -60.45 |
| 2015-03-11 | -59.43 |
| 2015-03-10 | -58.34 |
| 2015-03-09 | -55.79 |
| 2015-03-06 | -55.43 |
| 2015-03-05 | -54.70 |
| 2015-03-04 | -54.63 |
| 2015-03-03 | -54.27 |
| 2015-03-02 | -53.83 |
| 2015-02-27 | -53.39 |
| 2015-02-26 | -53.69 |
| 2015-02-25 | -53.18 |
| 2015-02-24 | -53.69 |
| 2015-02-23 | -51.87 |
| 2015-02-18 | -49.90 |
| 2015-02-17 | -51.14 |
| 2015-02-16 | -51.00 |
| 2015-02-13 | -51.07 |
| 2015-02-12 | -52.30 |
| 2015-02-11 | -52.81 |
| 2015-02-10 | -53.90 |
| 2015-02-09 | -53.03 |
| 2015-02-06 | -52.96 |
| 2015-02-05 | -53.03 |
| 2015-02-04 | -51.43 |
| 2015-02-03 | -51.14 |
| 2015-02-02 | -51.80 |
| 2015-01-30 | -49.83 |
| 2015-01-29 | -50.05 |
| 2015-01-28 | -49.83 |
| 2015-01-27 | -49.61 |
| 2015-01-26 | -48.52 |
| 2015-01-23 | -48.52 |
| 2015-01-22 | -48.45 |
| 2015-01-21 | -48.23 |
| 2015-01-20 | -50.85 |
| 2015-01-19 | -51.72 |
| 2015-01-16 | -49.18 |
| 2015-01-15 | -48.31 |
| 2015-01-14 | -47.94 |
| 2015-01-13 | -47.72 |
| 2015-01-12 | -47.36 |
| 2015-01-09 | -45.83 |
| 2015-01-08 | -45.32 |
| 2015-01-07 | -44.31 |
| 2015-01-06 | -42.20 |
| 2015-01-05 | -43.43 |
| 2015-01-02 | -45.54 |
| 2014-12-31 | -48.38 |
| 2014-12-30 | -48.23 |
| 2014-12-29 | -48.09 |
| 2014-12-24 | -49.98 |
| 2014-12-23 | -49.54 |
| 2014-12-22 | -49.69 |
| 2014-12-19 | -49.98 |
| 2014-12-18 | -49.69 |
| 2014-12-17 | -51.00 |
| 2014-12-16 | -49.90 |
| 2014-12-15 | -49.47 |
| 2014-12-12 | -49.90 |
| 2014-12-11 | -50.20 |
| 2014-12-10 | -49.25 |
| 2014-12-09 | -49.11 |
| 2014-12-08 | -47.65 |
| 2014-12-05 | -46.49 |
| 2014-12-04 | -46.20 |
| 2014-12-03 | -46.20 |
| 2014-12-02 | -47.00 |
| 2014-12-01 | -47.94 |
| 2014-11-28 | -46.92 |
| 2014-11-27 | -48.81 |
| 2014-11-26 | -48.74 |
| 2014-11-25 | -49.69 |
| 2014-11-24 | -47.94 |
| 2014-11-21 | -49.18 |
| 2014-11-20 | -49.69 |
| 2014-11-19 | -49.11 |
| 2014-11-18 | -49.69 |
| 2014-11-17 | -49.18 |
| 2014-11-14 | -49.47 |
| 2014-11-13 | -50.41 |
| 2014-11-12 | -49.61 |
| 2014-11-11 | -49.11 |
| 2014-11-10 | -48.01 |
| 2014-11-07 | -48.16 |
| 2014-11-06 | -47.07 |
| 2014-11-05 | -47.58 |
| 2014-11-04 | -48.23 |
| 2014-11-03 | -48.67 |
| 2014-10-31 | -49.90 |
| 2014-10-30 | -50.70 |
| 2014-10-29 | -50.70 |
| 2014-10-28 | -50.92 |
| 2014-10-27 | -51.43 |
| 2014-10-24 | -50.49 |
| 2014-10-23 | -51.14 |
| 2014-10-22 | -51.00 |
| 2014-10-21 | -51.50 |
| 2014-10-20 | -51.21 |
| 2014-10-17 | -51.36 |
| 2014-10-16 | -51.29 |
| 2014-10-15 | -50.56 |
| 2014-10-14 | -51.65 |
| 2014-10-13 | -51.07 |
| 2014-10-10 | -49.61 |
| 2014-10-09 | -49.47 |
| 2014-10-08 | -49.61 |
| 2014-10-07 | -49.11 |
| 2014-10-06 | -49.47 |
| 2014-10-03 | -48.81 |
| 2014-09-30 | -51.29 |
| 2014-09-29 | -50.70 |
| 2014-09-26 | -49.83 |
| 2014-09-25 | -49.25 |
| 2014-09-24 | -49.11 |
| 2014-09-23 | -47.72 |
| 2014-09-22 | -48.09 |
| 2014-09-19 | -46.20 |
| 2014-09-18 | -44.52 |
| 2014-09-17 | -43.51 |
| 2014-09-16 | -43.14 |
| 2014-09-15 | -42.78 |
| 2014-09-12 | -42.71 |
| 2014-09-11 | -42.93 |
| 2014-09-10 | -43.36 |
| 2014-09-08 | -41.62 |
| 2014-09-05 | -42.20 |
| 2014-09-04 | -41.83 |
| 2014-09-03 | -42.27 |
| 2014-09-02 | -42.27 |
| 2014-09-01 | -43.07 |
| 2014-08-29 | -43.22 |
| 2014-08-28 | -43.80 |
| 2014-08-27 | -43.51 |
| 2014-08-26 | -43.00 |
| 2014-08-25 | -41.54 |
| 2014-08-22 | -43.29 |
| 2014-08-21 | -42.56 |
| 2014-08-20 | -42.20 |
| 2014-08-19 | -42.42 |
| 2014-08-18 | -42.42 |
| 2014-08-15 | -42.05 |
| 2014-08-14 | -41.11 |
| 2014-08-13 | -39.07 |
| 2014-08-12 | -41.03 |
| 2014-08-11 | -40.96 |
| 2014-08-08 | -42.27 |
| 2014-08-07 | -40.74 |
| 2014-08-06 | -40.16 |
| 2014-08-05 | -40.23 |
| 2014-08-04 | -37.11 |
| 2014-08-01 | -37.47 |
| 2014-07-31 | -36.53 |
| 2014-07-30 | -36.09 |
| 2014-07-29 | -36.24 |
| 2014-07-28 | -36.45 |
| 2014-07-25 | -38.56 |
| 2014-07-24 | -37.25 |
| 2014-07-23 | -38.93 |
| 2014-07-22 | -40.60 |
| 2014-07-21 | -40.74 |
| 2014-07-18 | -40.38 |
| 2014-07-17 | -40.67 |
| 2014-07-16 | -41.11 |
| 2014-07-15 | -40.74 |
| 2014-07-14 | -40.16 |
| 2014-07-11 | -40.67 |
| 2014-07-10 | -41.25 |
| 2014-07-09 | -41.69 |
| 2014-07-08 | -41.47 |
| 2014-07-07 | -41.62 |
| 2014-07-04 | -43.43 |
| 2014-07-03 | -44.16 |
| 2014-07-02 | -45.76 |
| 2014-06-30 | -45.11 |
| 2014-06-27 | -45.40 |
| 2014-06-26 | -45.76 |
| 2014-06-25 | -46.20 |
| 2014-06-24 | -46.05 |
| 2014-06-23 | -46.92 |
| 2014-06-20 | -47.14 |
| 2014-06-19 | -46.49 |
| 2014-06-18 | -44.60 |
| 2014-06-17 | -44.67 |
| 2014-06-16 | -44.38 |
| 2014-06-13 | -45.11 |
| 2014-06-12 | -45.83 |
| 2014-06-11 | -45.98 |
| 2014-06-10 | -45.83 |
| 2014-06-09 | -45.76 |
| 2014-06-06 | -46.20 |
| 2014-06-05 | -46.27 |
| 2014-06-04 | -46.49 |
| 2014-06-03 | -46.27 |
| 2014-05-30 | -47.43 |
| 2014-05-29 | -47.21 |
| 2014-05-28 | -46.27 |
| 2014-05-27 | -46.92 |
| 2014-05-26 | -47.07 |
| 2014-05-23 | -48.01 |
| 2014-05-22 | -48.74 |
| 2014-05-21 | -48.67 |
| 2014-05-20 | -48.16 |
| 2014-05-19 | -49.03 |
| 2014-05-16 | -47.80 |
| 2014-05-15 | -47.14 |
| 2014-05-14 | -47.07 |
| 2014-05-13 | -47.51 |
| 2014-05-12 | -49.47 |
| 2014-05-09 | -49.11 |
| 2014-05-08 | -48.60 |
| 2014-05-07 | -46.92 |
| 2014-05-05 | -45.47 |
| 2014-05-02 | -44.89 |
| 2014-04-30 | -44.89 |
| 2014-04-29 | -45.62 |
| 2014-04-28 | -44.89 |
| 2014-04-25 | -44.60 |
| 2014-04-24 | -44.45 |
| 2014-04-23 | -45.25 |
| 2014-04-22 | -45.62 |
| 2014-04-17 | -44.16 |
| 2014-04-16 | -46.12 |
| 2014-04-15 | -45.40 |
| 2014-04-14 | -42.49 |
| 2014-04-11 | -41.83 |
| 2014-04-10 | -39.87 |
| 2014-04-09 | -40.31 |
| 2014-04-08 | -39.73 |
| 2014-04-07 | -40.38 |
| 2014-04-04 | -39.87 |
| 2014-04-03 | -39.65 |
| 2014-04-02 | -40.02 |
| 2014-04-01 | -46.27 |
| 2014-03-31 | -47.58 |
| 2014-03-28 | -49.47 |
| 2014-03-27 | -49.40 |
| 2014-03-26 | -50.92 |
| 2014-03-25 | -51.07 |
| 2014-03-24 | -49.32 |
| 2014-03-21 | -49.83 |
| 2014-03-20 | -51.29 |
| 2014-03-19 | -50.27 |
| 2014-03-18 | -50.49 |
| 2014-03-17 | -51.65 |
| 2014-03-14 | -49.98 |
| 2014-03-13 | -48.52 |
| 2014-03-12 | -48.45 |
| 2014-03-11 | -47.29 |
| 2014-03-10 | -48.38 |
| 2014-03-07 | -46.78 |
| 2014-03-06 | -46.78 |
| 2014-03-05 | -48.38 |
| 2014-03-04 | -48.60 |
| 2014-03-03 | -48.67 |
| 2014-02-28 | -47.43 |
| 2014-02-27 | -48.23 |
| 2014-02-26 | -48.01 |
| 2014-02-25 | -47.51 |
| 2014-02-24 | -46.49 |
| 2014-02-21 | -44.67 |
| 2014-02-20 | -44.52 |
| 2014-02-19 | -43.29 |
| 2014-02-18 | -43.07 |
| 2014-02-17 | -43.87 |
| 2014-02-14 | -44.89 |
| 2014-02-13 | -45.76 |
| 2014-02-12 | -43.87 |
| 2014-02-11 | -45.54 |
| 2014-02-10 | -46.78 |
| 2014-02-07 | -48.23 |
| 2014-02-06 | -48.45 |
| 2014-02-05 | -49.25 |
| 2014-02-04 | -49.47 |
| 2014-01-30 | -47.51 |
| 2014-01-29 | -46.20 |
| 2014-01-28 | -46.20 |
| 2014-01-27 | -45.69 |
| 2014-01-24 | -44.02 |
| 2014-01-23 | -40.74 |
| 2014-01-22 | -38.93 |
| 2014-01-21 | -40.89 |
| 2014-01-20 | -41.33 |
| 2014-01-17 | -41.47 |
| 2014-01-16 | -39.51 |
| 2014-01-15 | -38.85 |
| 2014-01-14 | -37.98 |
| 2014-01-13 | -35.58 |
| 2014-01-10 | -35.58 |
| 2014-01-09 | -34.27 |
| 2014-01-08 | -33.40 |
| 2014-01-07 | -33.76 |
| 2014-01-06 | -34.42 |
| 2014-01-03 | -33.40 |
| 2014-01-02 | -32.60 |
| 2013-12-31 | -32.09 |
| 2013-12-30 | -33.11 |
| 2013-12-27 | -34.20 |
| 2013-12-24 | -33.76 |
| 2013-12-23 | -33.84 |
| 2013-12-20 | -33.91 |
| 2013-12-19 | -34.85 |
| 2013-12-18 | -35.80 |
| 2013-12-17 | -37.25 |
| 2013-12-16 | -37.11 |
| 2013-12-13 | -35.65 |
| 2013-12-12 | -36.02 |
| 2013-12-11 | -36.31 |
| 2013-12-10 | -35.87 |
| 2013-12-09 | -34.20 |
| 2013-12-06 | -33.55 |
| 2013-12-05 | -33.40 |
| 2013-12-04 | -33.33 |
| 2013-12-03 | -32.02 |
| 2013-12-02 | -32.38 |
| 2013-11-29 | -32.02 |
| 2013-11-28 | -31.51 |
| 2013-11-27 | -31.58 |
| 2013-11-26 | -32.09 |
| 2013-11-25 | -32.60 |
| 2013-11-22 | -31.51 |
| 2013-11-21 | -32.89 |
| 2013-11-20 | -30.86 |
| 2013-11-19 | -30.64 |
| 2013-11-18 | -28.75 |
| 2013-11-15 | -31.36 |
| 2013-11-14 | -31.95 |
| 2013-11-13 | -33.84 |
| 2013-11-12 | -32.82 |
| 2013-11-11 | -32.89 |
| 2013-11-08 | -32.96 |
| 2013-11-07 | -31.00 |
| 2013-11-06 | -31.36 |
| 2013-11-05 | -30.93 |
| 2013-11-04 | -32.38 |
| 2013-11-01 | -31.73 |
| 2013-10-31 | -30.71 |
| 2013-10-30 | -30.86 |
| 2013-10-29 | -31.58 |
| 2013-10-28 | -33.25 |
| 2013-10-25 | -33.69 |
| 2013-10-24 | -32.82 |
| 2013-10-23 | -31.51 |
| 2013-10-22 | -28.46 |
| 2013-10-21 | -27.58 |
| 2013-10-18 | -26.86 |
| 2013-10-17 | -27.37 |
| 2013-10-16 | -28.02 |
| 2013-10-15 | -27.51 |
| 2013-10-11 | -26.57 |
| 2013-10-10 | -27.37 |
| 2013-10-09 | -27.58 |
| 2013-10-08 | -27.73 |
| 2013-10-07 | -30.64 |
| 2013-10-04 | -32.24 |
| 2013-10-03 | -31.73 |
| 2013-10-02 | -31.87 |
| 2013-09-30 | -32.89 |
| 2013-09-27 | -30.20 |
| 2013-09-26 | -31.95 |
| 2013-09-25 | -30.35 |
| 2013-09-24 | -28.89 |
| 2013-09-23 | -26.86 |
| 2013-09-19 | -25.69 |
| 2013-09-18 | -26.71 |
| 2013-09-17 | -25.26 |
| 2013-09-16 | -25.84 |
| 2013-09-13 | -26.71 |
| 2013-09-12 | -23.37 |
| 2013-09-11 | -23.08 |
| 2013-09-10 | -22.79 |
| 2013-09-09 | -25.69 |
| 2013-09-06 | -27.15 |
| 2013-09-05 | -28.24 |
| 2013-09-04 | -28.82 |
| 2013-09-03 | -27.80 |
| 2013-09-02 | -30.49 |
| 2013-08-30 | -31.00 |
| 2013-08-29 | -30.64 |
| 2013-08-28 | -29.47 |
| 2013-08-27 | -28.31 |
| 2013-08-26 | -28.17 |
| 2013-08-23 | -27.29 |
| 2013-08-22 | -28.02 |
| 2013-08-21 | -26.86 |
| 2013-08-20 | -28.31 |
| 2013-08-19 | -24.24 |
| 2013-08-16 | -23.80 |
| 2013-08-15 | -21.62 |
| 2013-08-13 | -22.49 |
| 2013-08-12 | -27.87 |
| 2013-08-09 | -28.82 |
| 2013-08-08 | -31.15 |
| 2013-08-07 | -30.42 |
| 2013-08-06 | -28.82 |
| 2013-08-05 | -28.02 |
| 2013-08-02 | -28.02 |
| 2013-08-01 | -31.44 |
| 2013-07-31 | -34.05 |
| 2013-07-30 | -34.49 |
| 2013-07-29 | -34.56 |
| 2013-07-26 | -32.89 |
| 2013-07-25 | -32.31 |
| 2013-07-24 | -33.40 |
| 2013-07-23 | -33.04 |
| 2013-07-22 | -35.07 |
| 2013-07-19 | -34.93 |
| 2013-07-18 | -32.31 |
| 2013-07-17 | -33.69 |
| 2013-07-16 | -33.84 |
| 2013-07-15 | -36.02 |
| 2013-07-12 | -36.89 |
| 2013-07-11 | -37.47 |
| 2013-07-10 | -40.09 |
| 2013-07-09 | -40.82 |
| 2013-07-08 | -37.04 |
| 2013-07-05 | -32.89 |
| 2013-07-04 | -33.25 |
| 2013-07-03 | -29.98 |
| 2013-07-02 | -28.38 |
| 2013-06-28 | -22.79 |
| 2013-06-27 | -26.57 |
| 2013-06-26 | -28.31 |
| 2013-06-25 | -30.20 |
| 2013-06-24 | -28.67 |
| 2013-06-21 | -24.97 |
| 2013-06-20 | -20.75 |
| 2013-06-19 | -19.30 |
| 2013-06-18 | -16.24 |
| 2013-06-17 | -16.53 |
| 2013-06-14 | -16.39 |
| 2013-06-13 | -20.02 |
| 2013-06-11 | -18.13 |
| 2013-06-10 | -15.08 |
| 2013-06-07 | -16.24 |
| 2013-06-06 | -13.19 |
| 2013-06-05 | -4.32 |
| 2013-06-04 | -4.03 |
| 2013-06-03 | -4.46 |
| 2013-05-31 | -2.28 |
| 2013-05-30 | -3.88 |
| 2013-05-29 | -5.34 |
| 2013-05-28 | -5.63 |
| 2013-05-27 | -8.10 |
| 2013-05-24 | -7.66 |
| 2013-05-23 | -8.24 |
| 2013-05-22 | -4.03 |
| 2013-05-21 | -6.06 |
| 2013-05-20 | -7.23 |
| 2013-05-16 | -11.30 |
| 2013-05-15 | -11.30 |
| 2013-05-14 | -9.26 |
| 2013-05-13 | -6.50 |
| 2013-05-10 | -6.06 |
| 2013-05-09 | -5.19 |
| 2013-05-08 | -5.63 |
| 2013-05-07 | -4.17 |
| 2013-05-06 | -4.75 |
| 2013-05-03 | -7.37 |
| 2013-05-02 | -6.94 |
| 2013-04-30 | -5.92 |
| 2013-04-29 | -5.63 |
| 2013-04-26 | -8.83 |
| 2013-04-25 | -8.53 |
| 2013-04-24 | -9.84 |
| 2013-04-23 | -11.73 |
| 2013-04-22 | -8.10 |
| 2013-04-19 | -7.66 |
| 2013-04-18 | -14.21 |
| 2013-04-17 | -19.44 |
| 2013-04-16 | -16.82 |
| 2013-04-15 | -24.09 |
| 2013-04-12 | -21.77 |
| 2013-04-11 | -20.89 |
| 2013-04-10 | -22.35 |
| 2013-04-09 | -22.79 |
| 2013-04-08 | -22.49 |
| 2013-04-05 | -26.57 |
| 2013-04-03 | -24.24 |
| 2013-04-02 | -21.19 |
| 2013-03-28 | -18.28 |
| 2013-03-27 | -14.50 |
| 2013-03-26 | -16.82 |
| 2013-03-25 | -20.02 |
| 2013-03-22 | -19.73 |
| 2013-03-21 | -19.73 |
| 2013-03-20 | -16.97 |
| 2013-03-19 | -21.77 |
| 2013-03-18 | -22.93 |
| 2013-03-15 | -23.08 |
| 2013-03-14 | -19.15 |
| 2013-03-13 | -22.20 |
| 2013-03-12 | -17.11 |
| 2013-03-11 | -15.95 |
| 2013-03-08 | -13.62 |
| 2013-03-07 | -13.48 |
| 2013-03-06 | -13.62 |
| 2013-03-05 | -13.91 |
| 2013-03-04 | -14.21 |
| 2013-03-01 | -8.39 |
| 2013-02-28 | -2.72 |
| 2013-02-27 | -9.70 |
| 2013-02-26 | -9.84 |
| 2013-02-25 | -11.44 |
| 2013-02-22 | -8.10 |
| 2013-02-21 | -9.99 |
| 2013-02-20 | -8.97 |
| 2013-02-19 | -8.83 |
| 2013-02-18 | -1.12 |
| 2013-02-15 | -0.25 |
| 2013-02-14 | 2.37 |
| 2013-02-08 | 1.94 |
| 2013-02-07 | 0.92 |
| 2013-02-06 | 16.33 |
| 2013-02-05 | 14.15 |
| 2013-02-04 | 16.91 |
| 2013-02-01 | 13.57 |
| 2013-01-31 | 16.04 |
| 2013-01-30 | 19.97 |
| 2013-01-29 | 19.24 |
| 2013-01-28 | 22.73 |
| 2013-01-25 | 14.73 |
| 2013-01-24 | 16.19 |
| 2013-01-23 | 18.08 |
| 2013-01-22 | 18.95 |
| 2013-01-21 | 18.51 |
| 2013-01-18 | 18.08 |
| 2013-01-17 | 13.57 |
| 2013-01-16 | 18.80 |
| 2013-01-15 | 21.13 |
| 2013-01-14 | 19.68 |
| 2013-01-11 | 17.64 |
| 2013-01-10 | 20.84 |
| 2013-01-09 | 25.06 |
| 2013-01-08 | 21.13 |
| 2013-01-07 | 24.04 |
| 2013-01-04 | 16.77 |
| 2013-01-03 | 5.72 |
| 2013-01-02 | -4.61 |
| 2012-12-31 | -9.99 |
| 2012-12-28 | -10.57 |
| 2012-12-27 | -11.30 |
| 2012-12-24 | -14.64 |
| 2012-12-21 | -13.48 |
| 2012-12-20 | -15.95 |
| 2012-12-19 | -15.95 |
| 2012-12-18 | -12.02 |
| 2012-12-17 | -12.02 |
| 2012-12-14 | -12.46 |
| 2012-12-13 | -10.13 |
| 2012-12-12 | -8.97 |
| 2012-12-11 | -9.41 |
| 2012-12-10 | -8.53 |
| 2012-12-07 | -9.70 |
| 2012-12-06 | -9.12 |
| 2012-12-05 | -11.30 |
| 2012-12-04 | -8.97 |
| 2012-12-03 | -9.26 |
| 2012-11-30 | -12.61 |
| 2012-11-29 | -19.15 |
| 2012-11-28 | -23.08 |
| 2012-11-27 | -25.40 |
| 2012-11-26 | -27.00 |
| 2012-11-23 | -27.29 |
| 2012-11-22 | -29.18 |
| 2012-11-21 | -30.93 |
| 2012-11-20 | -31.58 |
| 2012-11-19 | -31.07 |
| 2012-11-16 | -37.04 |
| 2012-11-15 | -37.47 |
| 2012-11-14 | -39.58 |
| 2012-11-13 | -41.98 |
| 2012-11-12 | -39.87 |
| 2012-11-09 | -40.45 |
| 2012-11-08 | -41.03 |
| 2012-11-07 | -39.29 |
| 2012-11-06 | -39.73 |
| 2012-11-05 | -40.38 |
| 2012-11-02 | -42.42 |
| 2012-11-01 | -41.03 |
| 2012-10-31 | -45.69 |
| 2012-10-30 | -45.98 |
| 2012-10-29 | -47.51 |
| 2012-10-26 | -48.74 |
| 2012-10-25 | -46.92 |
| 2012-10-24 | -47.58 |
| 2012-10-22 | -54.19 |
| 2012-10-19 | -55.43 |
| 2012-10-18 | -55.65 |
| 2012-10-17 | -56.38 |
| 2012-10-16 | -55.94 |
| 2012-10-15 | -57.47 |
| 2012-10-12 | -56.74 |
| 2012-10-11 | -57.39 |
| 2012-10-10 | -56.96 |
| 2012-10-09 | -57.90 |
| 2012-10-08 | -56.88 |
| 2012-10-05 | -55.65 |
| 2012-10-04 | -55.58 |
| 2012-10-03 | -55.14 |
| 2012-09-28 | -57.90 |
| 2012-09-27 | -59.28 |
| 2012-09-26 | -60.37 |
| 2012-09-25 | -59.87 |
| 2012-09-24 | -61.10 |
| 2012-09-21 | -60.52 |
| 2012-09-20 | -60.37 |
| 2012-09-19 | -59.94 |
| 2012-09-18 | -60.74 |
| 2012-09-17 | -60.16 |
| 2012-09-14 | -59.50 |
| 2012-09-13 | -60.67 |
| 2012-09-12 | -62.56 |
| 2012-09-11 | -63.21 |
| 2012-09-10 | -63.43 |
| 2012-09-07 | -64.01 |
| 2012-09-06 | -65.32 |
| 2012-09-05 | -66.26 |
| 2012-09-04 | -64.74 |
| 2012-09-03 | -64.74 |
| 2012-08-31 | -64.81 |
| 2012-08-30 | -64.30 |
| 2012-08-29 | -64.30 |
| 2012-08-28 | -64.30 |
| 2012-08-27 | -64.52 |
| 2012-08-24 | -64.30 |
| 2012-08-23 | -64.01 |
| 2012-08-22 | -64.23 |
| 2012-08-21 | -63.72 |
| 2012-08-20 | -64.30 |
| 2012-08-17 | -63.72 |
| 2012-08-16 | -64.23 |
| 2012-08-15 | -63.94 |
| 2012-08-14 | -63.65 |
| 2012-08-13 | -63.65 |
| 2012-08-10 | -62.41 |
| 2012-08-09 | -62.34 |
| 2012-08-08 | -63.50 |
| 2012-08-07 | -63.21 |
| 2012-08-06 | -63.14 |
| 2012-08-03 | -63.72 |
| 2012-08-02 | -64.23 |
| 2012-08-01 | -63.72 |
| 2012-07-31 | -63.72 |
| 2012-07-30 | -62.85 |
| 2012-07-27 | -63.36 |
| 2012-07-26 | -64.08 |
| 2012-07-25 | -64.96 |
| 2012-07-24 | -63.94 |
| 2012-07-23 | -64.16 |
| 2012-07-20 | -62.92 |
| 2012-07-19 | -62.56 |
| 2012-07-18 | -62.48 |
| 2012-07-17 | -61.32 |
| 2012-07-16 | -61.39 |
| 2012-07-13 | -59.57 |
| 2012-07-12 | -60.59 |
| 2012-07-11 | -61.32 |
| 2012-07-10 | -61.10 |
| 2012-07-09 | -61.61 |
| 2012-07-06 | -60.88 |
| 2012-07-05 | -63.28 |
| 2012-07-04 | -63.57 |
| 2012-07-03 | -65.25 |
| 2012-06-29 | -66.92 |
| 2012-06-28 | -67.86 |
| 2012-06-27 | -67.50 |
| 2012-06-26 | -67.50 |
| 2012-06-25 | -68.01 |
| 2012-06-22 | -69.10 |
| 2012-06-21 | -68.23 |
| 2012-06-20 | -67.14 |
| 2012-06-19 | -66.99 |
| 2012-06-18 | -66.70 |
| 2012-06-15 | -67.06 |
| 2012-06-14 | -67.43 |
| 2012-06-13 | -66.92 |
| 2012-06-12 | -65.68 |
| 2012-06-11 | -68.01 |
| 2012-06-08 | -71.35 |
| 2012-06-07 | -70.63 |
| 2012-06-06 | -70.77 |
| 2012-06-05 | -71.43 |
| 2012-06-04 | -70.70 |
| 2012-06-01 | -69.75 |
| 2012-05-31 | -69.54 |
| 2012-05-30 | -68.52 |
| 2012-05-29 | -67.94 |
| 2012-05-28 | -69.90 |
| 2012-05-25 | -70.19 |
| 2012-05-24 | -69.54 |
| 2012-05-23 | -69.24 |
| 2012-05-22 | -69.90 |
| 2012-05-21 | -70.84 |
| 2012-05-18 | -71.14 |
| 2012-05-17 | -70.48 |
| 2012-05-16 | -70.92 |
| 2012-05-15 | -69.54 |
| 2012-05-14 | -69.17 |
| 2012-05-11 | -68.74 |
| 2012-05-10 | -68.52 |
| 2012-05-09 | -67.28 |
| 2012-05-08 | -66.92 |
| 2012-05-07 | -66.55 |
| 2012-05-04 | -64.96 |
| 2012-05-03 | -64.30 |
| 2012-05-02 | -65.03 |
| 2012-04-30 | -66.05 |
| 2012-04-27 | -66.63 |
| 2012-04-26 | -66.63 |
| 2012-04-25 | -66.55 |
| 2012-04-24 | -66.26 |
| 2012-04-23 | -65.90 |
| 2012-04-20 | -64.52 |
| 2012-04-19 | -63.72 |
| 2012-04-18 | -63.21 |
| 2012-04-17 | -63.65 |
| 2012-04-16 | -63.43 |
| 2012-04-13 | -61.97 |
| 2012-04-12 | -62.34 |
| 2012-04-11 | -63.86 |
| 2012-04-10 | -64.37 |
| 2012-04-05 | -64.37 |
| 2012-04-03 | -64.52 |
| 2012-04-02 | -67.06 |
| 2012-03-30 | -66.92 |
| 2012-03-29 | -67.14 |
| 2012-03-28 | -66.55 |
| 2012-03-27 | -65.46 |
| 2012-03-26 | -67.06 |
| 2012-03-23 | -66.55 |
| 2012-03-22 | -65.39 |
| 2012-03-21 | -65.39 |
| 2012-03-20 | -63.79 |
| 2012-03-19 | -65.17 |
| 2012-03-16 | -63.43 |
| 2012-03-15 | -62.48 |
| 2012-03-14 | -58.99 |
| 2012-03-13 | -58.19 |
| 2012-03-12 | -58.56 |
| 2012-03-09 | -57.32 |
| 2012-03-08 | -57.03 |
| 2012-03-07 | -58.56 |
| 2012-03-06 | -58.27 |
| 2012-03-05 | -56.16 |
| 2012-03-02 | -55.36 |
| 2012-03-01 | -56.81 |
| 2012-02-29 | -54.27 |
| 2012-02-28 | -52.60 |
| 2012-02-27 | -53.03 |
| 2012-02-24 | -51.36 |
| 2012-02-23 | -53.54 |
| 2012-02-22 | -53.03 |
| 2012-02-21 | -55.72 |
| 2012-02-20 | -55.50 |
| 2012-02-17 | -57.32 |
| 2012-02-16 | -57.83 |
| 2012-02-15 | -56.59 |
| 2012-02-14 | -60.30 |
| 2012-02-13 | -60.81 |
| 2012-02-10 | -60.23 |
| 2012-02-09 | -60.52 |
| 2012-02-08 | -62.70 |
| 2012-02-07 | -63.79 |
| 2012-02-06 | -63.72 |
| 2012-02-03 | -63.28 |
| 2012-02-02 | -63.57 |
| 2012-02-01 | -64.59 |
| 2012-01-31 | -65.25 |
| 2012-01-30 | -65.10 |
| 2012-01-27 | -64.30 |
| 2012-01-26 | -64.45 |
| 2012-01-20 | -65.54 |
| 2012-01-19 | -64.37 |
| 2012-01-18 | -67.79 |
| 2012-01-17 | -69.54 |
| 2012-01-16 | -70.92 |
| 2012-01-13 | -70.63 |
| 2012-01-12 | -71.72 |
| 2012-01-11 | -72.08 |
| 2012-01-10 | -71.94 |
| 2012-01-09 | -72.52 |
| 2012-01-06 | -73.39 |
| 2012-01-05 | -72.88 |
| 2012-01-04 | -71.79 |
| 2012-01-03 | -70.92 |
| 2011-12-30 | -70.70 |
| 2011-12-29 | -70.63 |
| 2011-12-28 | -70.04 |
| 2011-12-23 | -69.97 |
| 2011-12-22 | -70.12 |
| 2011-12-21 | -69.90 |
| 2011-12-20 | -69.90 |
| 2011-12-19 | -70.34 |
| 2011-12-16 | -68.81 |
| 2011-12-15 | -70.12 |
| 2011-12-14 | -69.03 |
| 2011-12-13 | -69.10 |
| 2011-12-12 | -68.37 |
| 2011-12-09 | -68.59 |
| 2011-12-08 | -68.23 |
| 2011-12-07 | -67.35 |
| 2011-12-06 | -67.43 |
| 2011-12-05 | -65.46 |
| 2011-12-02 | -65.61 |
| 2011-12-01 | -65.61 |
| 2011-11-30 | -67.50 |
| 2011-11-29 | -68.08 |
| 2011-11-28 | -68.81 |
| 2011-11-25 | -69.32 |
| 2011-11-24 | -69.17 |
| 2011-11-23 | -69.68 |
| 2011-11-22 | -70.12 |
| 2011-11-21 | -69.83 |
| 2011-11-18 | -68.88 |
| 2011-11-17 | -68.66 |
| 2011-11-16 | -67.86 |
| 2011-11-15 | -67.43 |
| 2011-11-14 | -65.90 |
| 2011-11-11 | -66.41 |
| 2011-11-10 | -67.28 |
| 2011-11-09 | -64.88 |
| 2011-11-08 | -64.52 |
| 2011-11-07 | -64.74 |
| 2011-11-04 | -64.96 |
| 2011-11-03 | -65.97 |
| 2011-11-02 | -65.32 |
| 2011-11-01 | -65.83 |
| 2011-10-31 | -64.30 |
| 2011-10-28 | -62.56 |
| 2011-10-27 | -64.23 |
| 2011-10-26 | -66.34 |
| 2011-10-25 | -66.48 |
| 2011-10-24 | -65.39 |
| 2011-10-21 | -66.63 |
| 2011-10-20 | -67.43 |
| 2011-10-19 | -66.92 |
| 2011-10-18 | -67.21 |
| 2011-10-17 | -64.96 |
| 2011-10-14 | -66.19 |
| 2011-10-13 | -64.88 |
| 2011-10-12 | -67.65 |
| 2011-10-11 | -69.32 |
| 2011-10-10 | -70.48 |
| 2011-10-07 | -69.46 |
| 2011-10-06 | -71.64 |
| 2011-10-04 | -72.73 |
| 2011-10-03 | -71.94 |
| 2011-09-30 | -67.72 |
| 2011-09-28 | -67.86 |
| 2011-09-27 | -68.88 |
| 2011-09-26 | -68.15 |
| 2011-09-23 | -67.72 |
| 2011-09-22 | -68.23 |
| 2011-09-21 | -64.23 |
| 2011-09-20 | -62.77 |
| 2011-09-19 | -62.05 |
| 2011-09-16 | -60.45 |
| 2011-09-15 | -60.67 |
| 2011-09-14 | -59.72 |
| 2011-09-12 | -59.72 |
| 2011-09-09 | -57.32 |
| 2011-09-08 | -57.03 |
| 2011-09-07 | -56.38 |
| 2011-09-06 | -56.96 |
| 2011-09-05 | -56.30 |
| 2011-09-02 | -54.78 |
| 2011-09-01 | -55.14 |
| 2011-08-31 | -54.49 |
| 2011-08-30 | -55.14 |
| 2011-08-29 | -57.10 |
| 2011-08-26 | -55.58 |
| 2011-08-25 | -57.03 |
| 2011-08-24 | -56.59 |
| 2011-08-23 | -56.59 |
| 2011-08-22 | -57.76 |
| 2011-08-19 | -57.98 |
| 2011-08-18 | -55.36 |
| 2011-08-17 | -54.70 |
| 2011-08-16 | -53.69 |
| 2011-08-15 | -55.29 |
| 2011-08-12 | -57.83 |
| 2011-08-11 | -57.54 |
| 2011-08-10 | -59.21 |
| 2011-08-09 | -58.34 |
| 2011-08-08 | -56.38 |
| 2011-08-05 | -53.47 |
| 2011-08-04 | -50.92 |
| 2011-08-03 | -50.92 |
| 2011-08-02 | -49.69 |
| 2011-08-01 | -48.60 |
| 2011-07-29 | -48.16 |
| 2011-07-28 | -47.72 |
| 2011-07-27 | -48.38 |
| 2011-07-26 | -47.51 |
| 2011-07-25 | -50.12 |
| 2011-07-22 | -48.67 |
| 2011-07-21 | -49.83 |
| 2011-07-20 | -49.69 |
| 2011-07-19 | -50.63 |
| 2011-07-18 | -50.27 |
| 2011-07-15 | -49.47 |
| 2011-07-14 | -48.52 |
| 2011-07-13 | -48.31 |
| 2011-07-12 | -49.25 |
| 2011-07-11 | -45.76 |
| 2011-07-08 | -44.82 |
| 2011-07-07 | -44.74 |
| 2011-07-06 | -45.32 |
| 2011-07-05 | -44.60 |
| 2011-07-04 | -45.83 |
| 2011-06-30 | -49.18 |
| 2011-06-29 | -51.58 |
| 2011-06-28 | -51.36 |
| 2011-06-27 | -51.94 |
| 2011-06-24 | -50.70 |
| 2011-06-23 | -51.80 |
| 2011-06-22 | -50.63 |
| 2011-06-21 | -51.65 |
| 2011-06-20 | -52.52 |
| 2011-06-17 | -52.67 |
| 2011-06-16 | -52.45 |
| 2011-06-15 | -50.70 |
| 2011-06-14 | -50.78 |
| 2011-06-13 | -49.76 |
| 2011-06-10 | -50.49 |
| 2011-06-09 | -50.27 |
| 2011-06-08 | -49.92 |
| 2011-06-07 | -49.42 |
| 2011-06-03 | -49.28 |
| 2011-06-02 | -49.70 |
| 2011-06-01 | -48.85 |
| 2011-05-31 | -48.85 |
| 2011-05-30 | -51.48 |
| 2011-05-27 | -51.76 |
| 2011-05-26 | -51.76 |
| 2011-05-25 | -51.48 |
| 2011-05-24 | -50.41 |
| 2011-05-23 | -50.27 |
| 2011-05-20 | -48.00 |
| 2011-05-19 | -47.93 |
| 2011-05-18 | -47.79 |
| 2011-05-17 | -49.21 |
| 2011-05-16 | -48.36 |
| 2011-05-13 | -47.65 |
| 2011-05-12 | -48.00 |
| 2011-05-11 | -45.94 |
| 2011-05-09 | -47.65 |
| 2011-05-06 | -47.65 |
| 2011-05-05 | -47.86 |
| 2011-05-04 | -46.37 |
| 2011-05-03 | -47.01 |
| 2011-04-29 | -45.66 |
| 2011-04-28 | -44.67 |
| 2011-04-27 | -42.96 |
| 2011-04-26 | -41.90 |
| 2011-04-21 | -41.69 |
| 2011-04-20 | -41.26 |
| 2011-04-19 | -42.54 |
| 2011-04-18 | -42.11 |
| 2011-04-15 | -41.62 |
| 2011-04-14 | -40.91 |
| 2011-04-13 | -41.19 |
| 2011-04-12 | -42.11 |
| 2011-04-11 | -40.76 |
| 2011-04-08 | -39.91 |
| 2011-04-07 | -40.27 |
| 2011-04-06 | -39.35 |
| 2011-04-04 | -37.86 |
| 2011-04-01 | -38.71 |
| 2011-03-31 | -37.43 |
| 2011-03-30 | -39.35 |
| 2011-03-29 | -40.06 |
| 2011-03-28 | -39.20 |
| 2011-03-25 | -39.27 |
| 2011-03-24 | -39.70 |
| 2011-03-23 | -40.06 |
| 2011-03-22 | -40.55 |
| 2011-03-21 | -40.91 |
| 2011-03-18 | -42.40 |
| 2011-03-17 | -44.67 |
| 2011-03-16 | -43.60 |
| 2011-03-15 | -44.17 |
| 2011-03-14 | -42.18 |
| 2011-03-11 | -40.48 |
| 2011-03-10 | -40.41 |
| 2011-03-09 | -39.84 |
| 2011-03-08 | -39.49 |
| 2011-03-07 | -37.93 |
| 2011-03-04 | -37.64 |
| 2011-03-03 | -38.49 |
| 2011-03-02 | -40.20 |
| 2011-03-01 | -38.64 |
| 2011-02-28 | -38.85 |
| 2011-02-25 | -40.62 |
| 2011-02-24 | -40.62 |
| 2011-02-23 | -39.56 |
| 2011-02-22 | -39.98 |
| 2011-02-21 | -37.57 |
| 2011-02-18 | -36.86 |
| 2011-02-17 | -36.86 |
| 2011-02-16 | -34.73 |
| 2011-02-15 | -34.45 |
| 2011-02-14 | -32.75 |
| 2011-02-11 | -36.15 |
| 2011-02-10 | -35.87 |
| 2011-02-09 | -35.23 |
| 2011-02-08 | -34.81 |
| 2011-02-07 | -35.09 |
| 2011-02-02 | -34.59 |
| 2011-02-01 | -34.17 |
| 2011-01-31 | -37.15 |
| 2011-01-28 | -36.79 |
| 2011-01-27 | -35.80 |
| 2011-01-26 | -32.68 |
| 2011-01-25 | -32.82 |
| 2011-01-24 | -32.32 |
| 2011-01-21 | -32.75 |
| 2011-01-20 | -33.24 |
| 2011-01-19 | -33.46 |
| 2011-01-18 | -34.66 |
| 2011-01-17 | -35.94 |
| 2011-01-14 | -33.88 |
| 2011-01-13 | -33.53 |
| 2011-01-12 | -31.90 |
| 2011-01-11 | -32.68 |
| 2011-01-10 | -32.75 |
| 2011-01-07 | -33.24 |
| 2011-01-06 | -34.81 |
| 2011-01-05 | -34.66 |
| 2011-01-04 | -36.08 |
| 2011-01-03 | -38.28 |
| 2010-12-31 | -40.69 |
| 2010-12-30 | -38.92 |
| 2010-12-29 | -38.21 |
| 2010-12-28 | -38.99 |
| 2010-12-24 | -40.62 |
| 2010-12-23 | -37.93 |
| 2010-12-22 | -37.22 |
| 2010-12-21 | -38.07 |
| 2010-12-20 | -41.19 |
| 2010-12-17 | -40.06 |
| 2010-12-16 | -40.55 |
| 2010-12-15 | -39.70 |
| 2010-12-14 | -39.13 |
| 2010-12-13 | -39.35 |
| 2010-12-10 | -40.55 |
| 2010-12-09 | -40.06 |
| 2010-12-08 | -40.34 |
| 2010-12-07 | -40.91 |
| 2010-12-06 | -41.05 |
| 2010-12-03 | -41.69 |
| 2010-12-02 | -41.19 |
| 2010-12-01 | -41.47 |
| 2010-11-30 | -44.81 |
| 2010-11-29 | -43.67 |
| 2010-11-26 | -42.61 |
| 2010-11-25 | -41.76 |
| 2010-11-24 | -41.97 |
| 2010-11-23 | -41.97 |
| 2010-11-22 | -41.19 |
| 2010-11-19 | -40.41 |
| 2010-11-18 | -39.35 |
| 2010-11-17 | -41.26 |
| 2010-11-16 | -38.57 |
| 2010-11-15 | -36.08 |
| 2010-11-12 | -35.23 |
| 2010-11-11 | -34.52 |
| 2010-11-10 | -35.30 |
| 2010-11-09 | -33.17 |
| 2010-11-08 | -34.59 |
| 2010-11-05 | -36.65 |
| 2010-11-04 | -33.95 |
| 2010-11-03 | -36.15 |
| 2010-11-02 | -37.50 |
| 2010-11-01 | -37.57 |
| 2010-10-29 | -38.49 |
| 2010-10-28 | -37.57 |
| 2010-10-27 | -37.86 |
| 2010-10-26 | -37.86 |
| 2010-10-25 | -37.29 |
| 2010-10-22 | -37.93 |
| 2010-10-21 | -36.37 |
| 2010-10-20 | -36.86 |
| 2010-10-19 | -34.45 |
| 2010-10-18 | -36.51 |
| 2010-10-15 | -33.46 |
| 2010-10-14 | -32.75 |
| 2010-10-13 | -33.10 |
| 2010-10-12 | -36.58 |
| 2010-10-11 | -39.42 |
| 2010-10-08 | -40.48 |
| 2010-10-07 | -38.78 |
| 2010-10-06 | -37.93 |
| 2010-10-05 | -39.13 |
| 2010-10-04 | -38.49 |
| 2010-09-30 | -38.49 |
| 2010-09-29 | -36.15 |
| 2010-09-28 | -36.22 |
| 2010-09-27 | -35.09 |
| 2010-09-24 | -35.66 |
| 2010-09-22 | -35.94 |
| 2010-09-21 | -35.37 |
| 2010-09-20 | -34.88 |
| 2010-09-17 | -35.87 |
| 2010-09-16 | -35.73 |
| 2010-09-15 | -34.88 |
| 2010-09-14 | -34.45 |
| 2010-09-13 | -34.45 |
| 2010-09-10 | -35.23 |
| 2010-09-09 | -34.24 |
| 2010-09-08 | -34.03 |
| 2010-09-07 | -32.04 |
| 2010-09-06 | -31.40 |
| 2010-09-03 | -33.60 |
| 2010-09-02 | -34.52 |
| 2010-09-01 | -34.88 |
| 2010-08-31 | -35.59 |
| 2010-08-30 | -33.95 |
| 2010-08-27 | -34.59 |
| 2010-08-26 | -33.88 |
| 2010-08-25 | -32.96 |
| 2010-08-24 | -33.03 |
| 2010-08-23 | -32.61 |
| 2010-08-20 | -31.47 |
| 2010-08-19 | -27.78 |
| 2010-08-18 | -27.64 |
| 2010-08-17 | -26.79 |
| 2010-08-16 | -26.22 |
| 2010-08-13 | -25.37 |
| 2010-08-12 | -26.51 |
| 2010-08-11 | -26.22 |
| 2010-08-10 | -24.52 |
| 2010-08-09 | -23.81 |
| 2010-08-06 | -26.36 |
| 2010-08-05 | -25.65 |
| 2010-08-04 | -24.80 |
| 2010-08-03 | -23.81 |
| 2010-08-02 | -23.38 |
| 2010-07-30 | -25.09 |
| 2010-07-29 | -22.96 |
| 2010-07-28 | -23.67 |
| 2010-07-27 | -25.65 |
| 2010-07-26 | -25.37 |
| 2010-07-23 | -23.81 |
| 2010-07-22 | -24.80 |
| 2010-07-21 | -24.38 |
| 2010-07-20 | -25.94 |
| 2010-07-19 | -29.20 |
| 2010-07-16 | -28.35 |
| 2010-07-15 | -27.50 |
| 2010-07-14 | -26.51 |
| 2010-07-13 | -27.50 |
| 2010-07-12 | -28.35 |
| 2010-07-09 | -28.07 |
| 2010-07-08 | -31.26 |
| 2010-07-07 | -32.54 |
| 2010-07-06 | -32.39 |
| 2010-07-05 | -35.37 |
| 2010-07-02 | -33.74 |
| 2010-06-30 | -31.26 |
| 2010-06-29 | -31.90 |
| 2010-06-28 | -29.91 |
| 2010-06-25 | -29.27 |
| 2010-06-24 | -26.36 |
| 2010-06-23 | -27.07 |
| 2010-06-22 | -24.80 |
| 2010-06-21 | -27.36 |
| 2010-06-18 | -31.19 |
| 2010-06-17 | -33.10 |
| 2010-06-15 | -34.31 |
| 2010-06-14 | -33.67 |
| 2010-06-11 | -35.30 |
| 2010-06-10 | -36.65 |
| 2010-06-09 | -36.93 |
| 2010-06-08 | -36.65 |
| 2010-06-07 | -36.44 |
| 2010-06-04 | -33.60 |
| 2010-06-03 | -33.60 |
| 2010-06-02 | -34.17 |
| 2010-06-01 | -33.17 |
| 2010-05-31 | -31.12 |
| 2010-05-28 | -32.96 |
| 2010-05-27 | -32.82 |
| 2010-05-26 | -36.30 |
| 2010-05-25 | -37.43 |
| 2010-05-24 | -34.81 |
| 2010-05-20 | -37.71 |
| 2010-05-19 | -35.87 |
| 2010-05-18 | -33.24 |
| 2010-05-17 | -34.59 |
| 2010-05-14 | -31.26 |
| 2010-05-13 | -30.27 |
| 2010-05-12 | -33.32 |
| 2010-05-11 | -31.90 |
| 2010-05-10 | -30.27 |
| 2010-05-07 | -31.40 |
| 2010-05-06 | -33.39 |
| 2010-05-05 | -30.55 |
| 2010-05-04 | -31.40 |
| 2010-05-03 | -29.41 |
| 2010-04-30 | -26.93 |
| 2010-04-29 | -24.52 |
| 2010-04-28 | -24.94 |
| 2010-04-27 | -25.23 |
| 2010-04-26 | -23.67 |
| 2010-04-23 | -23.53 |
| 2010-04-22 | -21.11 |
| 2010-04-21 | -19.13 |
| 2010-04-20 | -19.98 |
| 2010-04-19 | -18.99 |
| 2010-04-16 | -13.31 |
| 2010-04-15 | -9.62 |
| 2010-04-14 | -8.20 |
| 2010-04-13 | -10.05 |
| 2010-04-12 | -8.91 |
| 2010-04-09 | -8.34 |
| 2010-04-08 | -6.93 |
| 2010-04-07 | -4.94 |
| 2010-04-01 | -6.50 |
| 2010-03-31 | -11.04 |
| 2010-03-30 | -11.18 |
| 2010-03-29 | -13.45 |
| 2010-03-26 | -14.59 |
| 2010-03-25 | -13.88 |
| 2010-03-24 | -14.02 |
| 2010-03-23 | -13.59 |
| 2010-03-22 | -13.17 |
| 2010-03-19 | -10.90 |
| 2010-03-18 | -13.31 |
| 2010-03-17 | -13.45 |
| 2010-03-16 | -14.73 |
| 2010-03-15 | -16.86 |
| 2010-03-12 | -16.57 |
| 2010-03-11 | -16.29 |
| 2010-03-10 | -17.00 |
| 2010-03-09 | -17.00 |
| 2010-03-08 | -17.99 |
| 2010-03-05 | -18.70 |
| 2010-03-04 | -20.69 |
| 2010-03-03 | -18.13 |
| 2010-03-02 | -18.13 |
| 2010-03-01 | -18.70 |
| 2010-02-26 | -22.96 |
| 2010-02-25 | -21.97 |
| 2010-02-24 | -21.68 |
| 2010-02-23 | -21.97 |
| 2010-02-22 | -24.52 |
| 2010-02-19 | -23.95 |
| 2010-02-18 | -20.55 |
| 2010-02-17 | -20.83 |
| 2010-02-12 | -20.12 |
| 2010-02-11 | -20.12 |
| 2010-02-10 | -22.67 |
| 2010-02-09 | -24.24 |
| 2010-02-08 | -25.37 |
| 2010-02-05 | -23.95 |
| 2010-02-04 | -24.80 |
| 2010-02-03 | -24.24 |
| 2010-02-02 | -23.67 |
| 2010-02-01 | -30.27 |
| 2010-01-29 | -30.83 |
| 2010-01-28 | -32.96 |
| 2010-01-27 | -32.18 |
| 2010-01-26 | -29.48 |
| 2010-01-25 | -27.64 |
| 2010-01-22 | -27.21 |
| 2010-01-21 | -24.94 |
| 2010-01-20 | -20.83 |
| 2010-01-19 | -21.26 |
| 2010-01-18 | -19.41 |
| 2010-01-15 | -16.57 |
| 2010-01-14 | -16.29 |
| 2010-01-13 | -17.71 |
| 2010-01-12 | -15.30 |
| 2010-01-11 | -15.86 |
| 2010-01-08 | -15.01 |
| 2010-01-07 | -21.54 |
| 2010-01-06 | -23.38 |
| 2010-01-05 | -23.38 |
| 2010-01-04 | -22.96 |
| 2009-12-31 | -20.55 |
| 2009-12-30 | -23.53 |
| 2009-12-29 | -23.10 |
| 2009-12-28 | -21.40 |
| 2009-12-24 | -21.97 |
| 2009-12-23 | -21.82 |
| 2009-12-22 | -24.09 |
| 2009-12-21 | -25.65 |
| 2009-12-18 | -24.38 |
| 2009-12-17 | -19.41 |
| 2009-12-16 | -16.57 |
| 2009-12-15 | -12.74 |
| 2009-12-14 | -10.19 |
| 2009-12-11 | -9.34 |
| 2009-12-10 | -9.76 |
| 2009-12-09 | -8.06 |
| 2009-12-08 | -7.21 |
| 2009-12-07 | -6.36 |
| 2009-12-04 | -5.51 |
| 2009-12-03 | -5.93 |
| 2009-12-02 | -7.78 |
| 2009-12-01 | -10.05 |
| 2009-11-30 | -8.63 |
| 2009-11-27 | -13.17 |
| 2009-11-26 | -8.77 |
| 2009-11-25 | -8.06 |
| 2009-11-24 | -9.76 |
| 2009-11-23 | -7.92 |
| 2009-11-20 | -9.05 |
| 2009-11-19 | -10.05 |
| 2009-11-18 | -8.63 |
| 2009-11-17 | -7.49 |
| 2009-11-16 | -7.21 |
| 2009-11-13 | -6.78 |
| 2009-11-12 | -5.08 |
| 2009-11-11 | -3.80 |
| 2009-11-10 | -1.96 |
| 2009-11-09 | -1.25 |
| 2009-11-06 | -2.10 |
| 2009-11-05 | -4.37 |
| 2009-11-04 | -2.53 |
| 2009-11-03 | -3.24 |
| 2009-11-02 | 0.59 |
| 2009-10-30 | -0.97 |
| 2009-10-29 | -5.08 |
| 2009-10-28 | 1.02 |
| 2009-10-27 | 1.73 |
| 2009-10-23 | 7.97 |
| 2009-10-22 | 10.38 |
| 2009-10-21 | 10.38 |
| 2009-10-20 | 7.12 |
| 2009-10-19 | 4.71 |
| 2009-10-16 | -0.40 |
| 2009-10-15 | -0.68 |
| 2009-10-14 | -0.97 |
| 2009-10-13 | -0.97 |
| 2009-10-12 | -2.95 |
| 2009-10-09 | -1.68 |
| 2009-10-08 | -1.19 |
| 2009-10-07 | 0.22 |
| 2009-10-06 | -3.59 |
| 2009-10-05 | -7.40 |
| 2009-10-02 | -9.65 |
| 2009-09-30 | -5.00 |
| 2009-09-29 | -5.99 |
| 2009-09-28 | -9.93 |
| 2009-09-25 | -4.86 |
| 2009-09-24 | -5.56 |
| 2009-09-23 | -2.74 |
| 2009-09-22 | -0.91 |
| 2009-09-21 | 1.34 |
| 2009-09-18 | 2.75 |
| 2009-09-17 | 1.63 |
| 2009-09-16 | -2.60 |
| 2009-09-15 | -3.03 |
| 2009-09-14 | -5.56 |
| 2009-09-11 | -5.00 |
| 2009-09-10 | -6.27 |
| 2009-09-09 | -4.15 |
| 2009-09-08 | -3.03 |
| 2009-09-07 | -3.45 |
| 2009-09-04 | -3.73 |
| 2009-09-03 | -9.23 |
| 2009-09-02 | -15.15 |
| 2009-09-01 | -16.84 |
| 2009-08-31 | -19.66 |
| 2009-08-28 | -16.13 |
| 2009-08-27 | -15.15 |
| 2009-08-26 | -12.47 |
| 2009-08-25 | -13.03 |
| 2009-08-24 | -12.75 |
| 2009-08-21 | -15.43 |
| 2009-08-20 | -15.85 |
| 2009-08-19 | -16.98 |
| 2009-08-18 | -14.72 |
| 2009-08-17 | -17.97 |
| 2009-08-14 | -12.05 |
| 2009-08-13 | -10.50 |
| 2009-08-12 | -17.68 |
| 2009-08-11 | -16.84 |
| 2009-08-10 | -19.66 |
| 2009-08-07 | -19.52 |
| 2009-08-06 | -14.30 |
| 2009-08-05 | -12.19 |
| 2009-08-04 | -9.79 |
| 2009-08-03 | -10.36 |
| 2009-07-31 | -12.33 |
| 2009-07-30 | -12.61 |
| 2009-07-29 | -10.64 |
| 2009-07-28 | -2.74 |
| 2009-07-27 | -3.03 |
| 2009-07-24 | -5.00 |
| 2009-07-23 | -6.83 |
| 2009-07-22 | -15.57 |
| 2009-07-21 | -15.29 |
| 2009-07-20 | -15.99 |
| 2009-07-17 | -14.87 |
| 2009-07-16 | -13.88 |
| 2009-07-15 | -13.03 |
| 2009-07-14 | -17.40 |
| 2009-07-13 | -19.66 |
| 2009-07-10 | -18.67 |
| 2009-07-09 | -19.66 |
| 2009-07-08 | -20.64 |
| 2009-07-07 | -18.95 |
| 2009-07-06 | -14.72 |
| 2009-07-03 | -13.74 |
| 2009-07-02 | -16.13 |
| 2009-06-30 | -15.43 |
| 2009-06-29 | -9.23 |
| 2009-06-26 | -11.06 |
| 2009-06-25 | -14.58 |
| 2009-06-24 | -19.09 |
| 2009-06-23 | -25.01 |
| 2009-06-22 | -21.77 |
| 2009-06-19 | -24.59 |
| 2009-06-18 | -19.09 |
| 2009-06-17 | -20.22 |
| 2009-06-16 | -21.49 |
| 2009-06-15 | -16.13 |
| 2009-06-12 | -9.93 |
| 2009-06-11 | -11.91 |
| 2009-06-10 | -8.24 |
| 2009-06-09 | -11.62 |
| 2009-06-08 | -9.12 |
| 2009-06-05 | -9.12 |
| 2009-06-04 | -8.42 |
| 2009-06-03 | 1.08 |
| 2009-06-02 | -2.97 |
| 2009-06-01 | -4.93 |
| 2009-05-29 | -21.57 |
| 2009-05-27 | -27.30 |
| 2009-05-26 | -27.86 |
| 2009-05-25 | -24.64 |
| 2009-05-22 | -26.74 |
| 2009-05-21 | -26.32 |
| 2009-05-20 | -27.86 |
| 2009-05-19 | -25.20 |
| 2009-05-18 | -27.72 |
| 2009-05-15 | -28.70 |
| 2009-05-14 | -28.70 |
| 2009-05-13 | -33.59 |
| 2009-05-12 | -42.61 |
| 2009-05-11 | -43.38 |
| 2009-05-08 | -42.82 |
| 2009-05-07 | -44.56 |
| 2009-05-06 | -43.73 |
| 2009-05-05 | -46.17 |
| 2009-05-04 | -52.04 |
| 2009-04-30 | -57.85 |
| 2009-04-29 | -59.52 |
| 2009-04-28 | -64.07 |
| 2009-04-27 | -61.90 |
| 2009-04-24 | -58.90 |
| 2009-04-23 | -57.99 |
| 2009-04-22 | -59.10 |
| 2009-04-21 | -56.45 |
| 2009-04-20 | -56.94 |
| 2009-04-17 | -58.06 |
| 2009-04-16 | -52.67 |
| 2009-04-15 | -52.11 |
| 2009-04-14 | -55.19 |
| 2009-04-09 | -58.06 |
| 2009-04-08 | -59.94 |
| 2009-04-07 | -56.59 |
| 2009-04-06 | -56.52 |
| 2009-04-03 | -56.52 |
| 2009-04-02 | -58.13 |
| 2009-04-01 | -60.64 |
| 2009-03-31 | -64.00 |
| 2009-03-30 | -64.35 |
| 2009-03-27 | -60.43 |
| 2009-03-26 | -65.75 |
| 2009-03-25 | -66.72 |
| 2009-03-24 | -69.59 |
| 2009-03-23 | -71.34 |
| 2009-03-20 | -72.39 |
| 2009-03-19 | -70.29 |
| 2009-03-18 | -72.04 |
| 2009-03-17 | -74.83 |
| 2009-03-16 | -74.55 |
| 2009-03-13 | -76.16 |
| 2009-03-12 | -77.49 |
| 2009-03-11 | -77.63 |
| 2009-03-10 | -77.56 |
| 2009-03-09 | -78.05 |
| 2009-03-06 | -78.26 |
| 2009-03-05 | -77.07 |
| 2009-03-04 | -75.95 |
| 2009-03-03 | -77.21 |
| 2009-03-02 | -79.17 |
| 2009-02-27 | -79.38 |
| 2009-02-26 | -80.08 |
| 2009-02-25 | -78.82 |
| 2009-02-24 | -79.38 |
| 2009-02-23 | -78.19 |
| 2009-02-20 | -75.53 |
| 2009-02-19 | -66.31 |
| 2009-02-18 | -66.17 |
| 2009-02-17 | -67.63 |
| 2009-02-16 | -67.28 |
| 2009-02-13 | -66.58 |
| 2009-02-12 | -67.98 |
| 2009-02-11 | -66.03 |
| 2009-02-10 | -66.45 |
| 2009-02-09 | -65.05 |
| 2009-02-06 | -63.65 |
| 2009-02-05 | -66.79 |
| 2009-02-04 | -67.98 |
| 2009-02-03 | -70.22 |
| 2009-02-02 | -68.68 |
| 2009-01-30 | -68.12 |
| 2009-01-29 | -70.99 |
| 2009-01-23 | -73.65 |
| 2009-01-22 | -73.09 |
| 2009-01-21 | -73.72 |
| 2009-01-20 | -73.51 |
| 2009-01-19 | -71.41 |
| 2009-01-16 | -69.94 |
| 2009-01-15 | -70.78 |
| 2009-01-14 | -68.33 |
| 2009-01-13 | -68.47 |
| 2009-01-12 | -67.00 |
| 2009-01-09 | -63.44 |
| 2009-01-08 | -65.05 |
| 2009-01-07 | -61.13 |
| 2009-01-06 | -59.94 |
| 2009-01-05 | -61.20 |
| 2009-01-02 | -59.38 |
| 2008-12-31 | -60.85 |
| 2008-12-30 | -62.95 |
| 2008-12-29 | -62.04 |
| 2008-12-24 | -61.90 |
| 2008-12-23 | -63.37 |
| 2008-12-22 | -59.31 |
| 2008-12-19 | -57.99 |
| 2008-12-18 | -56.66 |
| 2008-12-17 | -61.83 |
| 2008-12-16 | -68.19 |
| 2008-12-15 | -72.04 |
| 2008-12-12 | -72.67 |
| 2008-12-11 | -71.20 |
| 2008-12-10 | -72.11 |
| 2008-12-09 | -73.51 |
| 2008-12-08 | -72.74 |
| 2008-12-05 | -74.13 |
| 2008-12-04 | -76.02 |
| 2008-12-03 | -73.30 |
| 2008-12-02 | -78.05 |
| 2008-12-01 | -76.30 |
| 2008-11-28 | -77.63 |
| 2008-11-27 | -81.20 |
| 2008-11-26 | -83.50 |
| 2008-11-25 | -86.37 |
| 2008-11-24 | -84.83 |
| 2008-11-21 | -83.64 |
| 2008-11-20 | -84.27 |
| 2008-11-19 | -83.57 |
| 2008-11-18 | -84.55 |
| 2008-11-17 | -81.20 |
| 2008-11-14 | -80.57 |
| 2008-11-13 | -79.38 |
| 2008-11-12 | -77.63 |
| 2008-11-11 | -76.37 |
| 2008-11-10 | -73.44 |
| 2008-11-07 | -76.72 |
| 2008-11-06 | -75.88 |
| 2008-11-05 | -75.60 |
| 2008-11-04 | -79.87 |
| 2008-11-03 | -80.57 |
| 2008-10-31 | -82.52 |
| 2008-10-30 | -86.02 |
| 2008-10-29 | -88.95 |
| 2008-10-28 | -89.65 |
| 2008-10-27 | -88.61 |
| 2008-10-24 | -83.57 |
| 2008-10-23 | -79.73 |
| 2008-10-22 | -78.47 |
| 2008-10-21 | -76.44 |
| 2008-10-20 | -76.51 |
| 2008-10-17 | -78.61 |
| 2008-10-16 | -78.05 |
| 2008-10-15 | -75.95 |
| 2008-10-14 | -75.18 |
| 2008-10-13 | -77.28 |
| 2008-10-10 | -78.68 |
| 2008-10-09 | -76.48 |
| 2008-10-08 | -76.75 |
| 2008-10-06 | -74.57 |
| 2008-10-03 | -72.13 |
| 2008-10-02 | -70.43 |
| 2008-09-30 | -73.55 |
| 2008-09-29 | -73.01 |
| 2008-09-26 | -70.77 |
| 2008-09-25 | -71.04 |
| 2008-09-24 | -71.45 |
| 2008-09-23 | -69.47 |
| 2008-09-22 | -68.05 |
| 2008-09-19 | -72.13 |
| 2008-09-18 | -74.17 |
| 2008-09-17 | -71.24 |
| 2008-09-16 | -68.39 |
| 2008-09-12 | -63.76 |
| 2008-09-11 | -64.10 |
| 2008-09-10 | -63.02 |
| 2008-09-09 | -59.89 |
| 2008-09-08 | -56.97 |
| 2008-09-05 | -56.56 |
| 2008-09-04 | -55.81 |
| 2008-09-03 | -54.59 |
| 2008-09-02 | -51.59 |
| 2008-09-01 | -49.15 |
| 2008-08-29 | -46.97 |
| 2008-08-28 | -47.58 |
| 2008-08-27 | -49.62 |
| 2008-08-26 | -52.61 |
| 2008-08-25 | -53.09 |
| 2008-08-21 | -54.59 |
| 2008-08-20 | -52.75 |
| 2008-08-19 | -54.52 |
| 2008-08-18 | -53.77 |
| 2008-08-15 | -48.33 |
| 2008-08-14 | -47.11 |
| 2008-08-13 | -46.50 |
| 2008-08-12 | -46.50 |
| 2008-08-11 | -46.90 |
| 2008-08-08 | -47.04 |
| 2008-08-07 | -48.54 |
| 2008-08-05 | -48.40 |
| 2008-08-04 | -45.75 |
| 2008-08-01 | -44.52 |
| 2008-07-31 | -43.57 |
| 2008-07-30 | -42.89 |
| 2008-07-29 | -46.29 |
| 2008-07-28 | -45.48 |
| 2008-07-25 | -45.20 |
| 2008-07-24 | -40.72 |
| 2008-07-23 | -42.96 |
| 2008-07-22 | -47.99 |
| 2008-07-21 | -46.29 |
| 2008-07-18 | -50.71 |
| 2008-07-17 | -49.01 |
| 2008-07-16 | -47.65 |
| 2008-07-15 | -44.66 |
| 2008-07-14 | -36.77 |
| 2008-07-11 | -35.14 |
| 2008-07-10 | -36.30 |
| 2008-07-09 | -37.52 |
| 2008-07-08 | -40.58 |
| 2008-07-07 | -37.11 |
| 2008-07-04 | -42.15 |
| 2008-07-03 | -44.86 |
| 2008-07-02 | -42.21 |
| 2008-06-30 | -40.38 |
| 2008-06-27 | -38.20 |
| 2008-06-26 | -31.88 |
| 2008-06-25 | -31.88 |
| 2008-06-24 | -28.62 |
| 2008-06-23 | -28.48 |
| 2008-06-20 | -25.62 |
| 2008-06-19 | -25.76 |
| 2008-06-18 | -20.05 |
| 2008-06-17 | -19.78 |
| 2008-06-16 | -15.70 |
| 2008-06-13 | -16.11 |
| 2008-06-12 | -14.48 |
| 2008-06-11 | -10.40 |
| 2008-06-10 | -9.58 |
| 2008-06-06 | -2.10 |
| 2008-06-05 | -3.60 |
| 2008-06-04 | -0.41 |
| 2008-06-03 | 0.39 |
| 2008-06-02 | 4.38 |
| 2008-05-30 | 10.63 |
| 2008-05-29 | -6.39 |
| 2008-05-28 | -7.99 |
| 2008-05-27 | -8.25 |
| 2008-05-26 | -14.90 |
| 2008-05-23 | -11.58 |
| 2008-05-22 | -11.84 |
| 2008-05-21 | -9.45 |
| 2008-05-20 | -9.85 |
| 2008-05-19 | -5.59 |
| 2008-05-16 | -7.85 |
| 2008-05-15 | -2.27 |
| 2008-05-14 | -1.60 |
| 2008-05-13 | -2.27 |
| 2008-05-09 | -0.14 |
| 2008-05-08 | -0.14 |
| 2008-05-07 | 1.46 |
| 2008-05-06 | 10.63 |
| 2008-05-05 | 12.62 |
| 2008-05-02 | 14.88 |
| 2008-04-30 | 10.50 |
| 2008-04-29 | 15.02 |
| 2008-04-28 | 13.16 |
| 2008-04-25 | 14.22 |
| 2008-04-24 | 10.90 |
| 2008-04-23 | -0.01 |
| 2008-04-22 | -7.05 |
| 2008-04-21 | -7.45 |
| 2008-04-18 | -9.58 |
| 2008-04-17 | -7.99 |
| 2008-04-16 | -12.64 |
| 2008-04-15 | -19.16 |
| 2008-04-14 | -16.50 |
| 2008-04-11 | -8.38 |
| 2008-04-10 | -12.51 |
| 2008-04-09 | -14.24 |
| 2008-04-08 | -9.85 |
| 2008-04-07 | -6.92 |
| 2008-04-03 | -9.18 |
| 2008-04-02 | -11.58 |
| 2008-04-01 | -17.83 |
| 2008-03-31 | -20.22 |
| 2008-03-28 | -16.23 |
| 2008-03-27 | -23.28 |
| 2008-03-26 | -29.93 |
| 2008-03-25 | -33.25 |
| 2008-03-20 | -38.50 |
| 2008-03-19 | -33.52 |
| 2008-03-18 | -40.76 |
| 2008-03-17 | -37.31 |
| 2008-03-14 | -33.25 |
| 2008-03-13 | -30.32 |
| 2008-03-12 | -24.87 |
| 2008-03-11 | -26.73 |
| 2008-03-10 | -25.01 |
| 2008-03-07 | -20.09 |
| 2008-03-06 | -19.02 |
| 2008-03-05 | -19.69 |
| 2008-03-04 | -19.55 |
| 2008-03-03 | -14.50 |
| 2008-02-29 | -11.44 |
| 2008-02-28 | -7.05 |
| 2008-02-27 | -4.13 |
| 2008-02-26 | -6.26 |
| 2008-02-25 | -3.07 |
| 2008-02-22 | -6.92 |
| 2008-02-21 | -2.53 |
| 2008-02-20 | -2.80 |
| 2008-02-19 | 1.99 |
| 2008-02-18 | 4.78 |
| 2008-02-15 | -0.27 |
| 2008-02-14 | -0.94 |
| 2008-02-13 | -4.40 |
| 2008-02-12 | -9.85 |
| 2008-02-11 | -11.04 |
| 2008-02-06 | -1.87 |
| 2008-02-05 | 6.37 |
| 2008-02-04 | 6.37 |
| 2008-02-01 | 0.66 |
| 2008-01-31 | -6.92 |
| 2008-01-30 | -6.92 |
| 2008-01-29 | -1.87 |
| 2008-01-28 | -0.01 |
| 2008-01-25 | 5.98 |
| 2008-01-24 | -6.92 |
| 2008-01-23 | -6.92 |
| 2008-01-22 | -19.55 |
| 2008-01-21 | -10.11 |
| 2008-01-18 | 3.18 |
| 2008-01-17 | 11.56 |
| 2008-01-16 | 7.70 |
| 2008-01-15 | 22.46 |
| 2008-01-14 | 22.33 |
| 2008-01-11 | 26.05 |
| 2008-01-10 | 26.45 |
| 2008-01-09 | 26.32 |
| 2008-01-08 | 28.71 |
| 2008-01-07 | 28.85 |
| 2008-01-04 | 32.57 |
| 2008-01-03 | 32.44 |
| 2008-01-02 | 40.61 |
| 2007-12-31 | 43.27 |
| 2007-12-28 | 44.60 |
| 2007-12-27 | 45.93 |
| 2007-12-24 | 47.60 |
| 2007-12-21 | 45.60 |
| 2007-12-20 | 41.94 |
| 2007-12-19 | 41.94 |
| 2007-12-18 | 42.61 |
| 2007-12-17 | 43.61 |
| 2007-12-14 | 43.27 |
| 2007-12-13 | 59.89 |
| 2007-12-12 | 64.88 |
| 2007-12-11 | 67.54 |
| 2007-12-10 | 67.54 |
| 2007-12-07 | 68.21 |
| 2007-12-06 | 68.21 |
| 2007-12-05 | 67.21 |
| 2007-12-04 | 66.21 |
| 2007-12-03 | 68.54 |
| 2007-11-30 | 61.56 |
| 2007-11-29 | 65.55 |
| 2007-11-28 | 56.24 |
| 2007-11-27 | 57.57 |
| 2007-11-26 | 59.56 |
| 2007-11-23 | 57.57 |
| 2007-11-22 | 61.89 |
| 2007-11-21 | 69.53 |
| 2007-11-20 | 75.19 |
| 2007-11-19 | 73.52 |
| 2007-11-16 | 73.52 |
| 2007-11-15 | 87.15 |
| 2007-11-14 | 86.49 |
| 2007-11-13 | 82.50 |
| 2007-11-12 | 91.14 |
| 2007-11-09 | 96.79 |
| 2007-11-08 | 97.46 |
| 2007-11-07 | 99.12 |
| 2007-11-06 | 94.47 |
| 2007-11-05 | 92.80 |
| 2007-11-02 | 102.78 |
| 2007-11-01 | 107.76 |
| 2007-10-31 | 98.12 |
| 2007-10-30 | 92.80 |
| 2007-10-29 | 89.15 |
| 2007-10-26 | 85.82 |
| 2007-10-25 | 82.83 |
| 2007-10-24 | 85.49 |
| 2007-10-23 | 84.49 |
| 2007-10-22 | 84.83 |
| 2007-10-18 | 84.83 |
| 2007-10-17 | 89.15 |
| 2007-10-16 | 97.79 |
| 2007-10-15 | 94.13 |
| 2007-10-12 | 96.46 |
| 2007-10-11 | 98.79 |
| 2007-10-10 | 92.50 |
| 2007-10-09 | 81.23 |
| 2007-10-08 | 85.21 |
| 2007-10-05 | 74.94 |
| 2007-10-04 | 60.03 |
| 2007-10-03 | 71.96 |
| 2007-10-02 | 78.92 |
| 2007-09-28 | 71.63 |
| 2007-09-27 | 73.95 |
| 2007-09-25 | 75.60 |
| 2007-09-24 | 79.58 |
| 2007-09-21 | 84.55 |
| 2007-09-20 | 88.19 |
| 2007-09-19 | 88.19 |
| 2007-09-18 | 81.90 |
| 2007-09-17 | 83.55 |
| 2007-09-14 | 86.87 |
| 2007-09-13 | 85.54 |
| 2007-09-12 | 88.85 |
| 2007-09-11 | 77.26 |
| 2007-09-10 | 78.25 |
| 2007-09-07 | 79.91 |
| 2007-09-06 | 75.27 |
| 2007-09-05 | 75.60 |
| 2007-09-04 | 78.25 |
| 2007-09-03 | 78.58 |
| 2007-08-31 | 72.62 |
| 2007-08-30 | 70.96 |
| 2007-08-29 | 66.32 |
| 2007-08-28 | 75.93 |
| 2007-08-27 | 76.93 |
| 2007-08-24 | 65.00 |
| 2007-08-23 | 59.37 |
| 2007-08-22 | 56.39 |
| 2007-08-21 | 58.70 |
| 2007-08-20 | 50.42 |
| 2007-08-17 | 42.47 |
| 2007-08-16 | 45.78 |
| 2007-08-15 | 60.03 |
| 2007-08-14 | 68.31 |
| 2007-08-13 | 71.29 |
| 2007-08-10 | 70.63 |
| 2007-08-09 | 77.26 |
| 2007-08-08 | 72.29 |
| 2007-08-07 | 68.31 |
| 2007-08-06 | 66.32 |
| 2007-08-03 | 79.58 |
| 2007-08-02 | 81.23 |
| 2007-08-01 | 81.23 |
| 2007-07-31 | 87.20 |
| 2007-07-30 | 83.89 |
| 2007-07-27 | 84.22 |
| 2007-07-26 | 87.86 |
| 2007-07-25 | 92.17 |
| 2007-07-24 | 96.14 |
| 2007-07-23 | 91.51 |
| 2007-07-20 | 93.82 |
| 2007-07-19 | 86.20 |
| 2007-07-18 | 85.54 |
| 2007-07-17 | 85.54 |
| 2007-07-16 | 77.92 |
| 2007-07-13 | 72.29 |
| 2007-07-12 | 65.66 |
| 2007-07-11 | 55.39 |
| 2007-07-10 | 55.39 |
| 2007-07-09 | 56.72 |
| 2007-07-06 | 53.73 |
| 2007-07-05 | 53.07 |
| 2007-07-04 | 50.75 |
| 2007-07-03 | 49.43 |
| 2007-06-29 | 45.45 |
| 2007-06-28 | 45.45 |
| 2007-06-27 | 46.45 |
| 2007-06-26 | 48.76 |
| 2007-06-25 | 47.11 |
| 2007-06-22 | 57.71 |
| 2007-06-21 | 45.45 |
| 2007-06-20 | 51.42 |
| 2007-06-18 | 47.77 |
| 2007-06-15 | 42.80 |
| 2007-06-14 | 42.14 |
| 2007-06-13 | 40.48 |
| 2007-06-12 | 34.85 |
| 2007-06-11 | 28.55 |
| 2007-06-08 | 26.57 |
| 2007-06-07 | 31.07 |
| 2007-06-06 | 34.01 |
| 2007-06-05 | 39.89 |
| 2007-06-04 | 37.60 |
| 2007-06-01 | 38.58 |
| 2007-05-31 | 34.66 |
| 2007-05-30 | 33.68 |
| 2007-05-29 | 36.95 |
| 2007-05-28 | 38.58 |
| 2007-05-25 | 38.58 |
| 2007-05-23 | 35.31 |
| 2007-05-22 | 37.28 |
| 2007-05-21 | 30.74 |
| 2007-05-18 | 33.68 |
| 2007-05-17 | 37.28 |
| 2007-05-16 | 38.58 |
| 2007-05-15 | 35.31 |
| 2007-05-14 | 42.50 |
| 2007-05-11 | 30.61 |
| 2007-05-10 | 34.33 |
| 2007-05-09 | 27.47 |
| 2007-05-08 | 30.74 |
| 2007-05-07 | 29.43 |
| 2007-05-04 | 23.02 |
| 2007-05-03 | 26.55 |
| 2007-05-02 | 18.32 |
| 2007-04-30 | 20.93 |
| 2007-04-27 | 28.39 |
| 2007-04-26 | 37.28 |
| 2007-04-25 | 34.33 |
| 2007-04-24 | 37.93 |
| 2007-04-23 | 41.85 |
| 2007-04-20 | 39.56 |
| 2007-04-19 | 34.66 |
| 2007-04-18 | 45.12 |
| 2007-04-17 | 47.73 |
| 2007-04-16 | 41.85 |
| 2007-04-13 | 37.93 |
| 2007-04-12 | 38.91 |
| 2007-04-11 | 40.54 |
| 2007-04-10 | 40.54 |
| 2007-04-04 | 37.93 |
| 2007-04-03 | 33.68 |
| 2007-04-02 | 31.39 |
| 2007-03-30 | 28.25 |
| 2007-03-29 | 27.73 |
| 2007-03-28 | 24.86 |
| 2007-03-27 | 28.12 |
| 2007-03-26 | 27.34 |
| 2007-03-23 | 26.16 |
| 2007-03-22 | 20.15 |
| 2007-03-21 | 21.46 |
| 2007-03-20 | 22.76 |
| 2007-03-19 | 19.63 |
| 2007-03-16 | 17.66 |
| 2007-03-15 | 18.32 |
| 2007-03-14 | 16.23 |
| 2007-03-13 | 22.24 |
| 2007-03-12 | 19.89 |
| 2007-03-09 | 18.45 |
| 2007-03-08 | 17.01 |
| 2007-03-07 | 14.13 |
| 2007-03-06 | 9.82 |
| 2007-03-05 | 12.44 |
| 2007-03-02 | 20.15 |
| 2007-03-01 | 18.06 |
| 2007-02-28 | 18.32 |
| 2007-02-27 | 24.20 |
| 2007-02-26 | 25.51 |
| 2007-02-23 | 27.34 |
| 2007-02-22 | 27.34 |
| 2007-02-21 | 26.42 |
| 2007-02-16 | 26.55 |
| 2007-02-15 | 20.41 |
| 2007-02-14 | 20.67 |
| 2007-02-13 | 22.11 |
| 2007-02-12 | 23.81 |
| 2007-02-09 | 24.86 |
| 2007-02-08 | 26.03 |
| 2007-02-07 | 26.82 |
| 2007-02-06 | 24.86 |
| 2007-02-05 | 26.82 |
| 2007-02-02 | 24.20 |
| 2007-02-01 | 20.93 |
| 2007-01-31 | 21.59 |
| 2007-01-30 | 21.59 |
| 2007-01-29 | 18.32 |
| 2007-01-26 | 20.41 |
| 2007-01-25 | 29.17 |
| 2007-01-24 | 38.91 |
| 2007-01-23 | 38.91 |
| 2007-01-22 | 38.26 |
| 2007-01-19 | 35.64 |
| 2007-01-18 | 43.81 |
| 2007-01-17 | 30.35 |
| 2007-01-16 | 39.89 |
| 2007-01-15 | 36.62 |
| 2007-01-12 | 26.16 |
| 2007-01-11 | 26.16 |
| 2007-01-10 | 22.89 |
| 2007-01-09 | 21.59 |
| 2007-01-08 | 25.51 |
| 2007-01-05 | 29.95 |
| 2007-01-04 | 33.35 |
| 2007-01-03 | 43.81 |
| 2007-01-02 | 43.16 |
| 2006-12-29 | 43.81 |
| 2006-12-28 | 44.47 |
| 2006-12-27 | 44.14 |
| 2006-12-22 | 43.16 |
| 2006-12-21 | 43.81 |
| 2006-12-20 | 42.18 |
| 2006-12-19 | 44.14 |
| 2006-12-18 | 45.45 |
| 2006-12-15 | 40.54 |
| 2006-12-14 | 38.58 |
| 2006-12-13 | 40.22 |
| 2006-12-12 | 43.16 |
| 2006-12-11 | 43.81 |
| 2006-12-08 | 36.29 |
| 2006-12-07 | 42.50 |
| 2006-12-06 | 44.47 |
| 2006-12-05 | 35.64 |
| 2006-12-04 | 29.30 |
| 2006-12-01 | 26.03 |
| 2006-11-30 | 25.38 |
| 2006-11-29 | 21.72 |
| 2006-11-28 | 23.42 |
| 2006-11-27 | 25.64 |
| 2006-11-24 | 24.20 |
| 2006-11-23 | 23.55 |
| 2006-11-22 | 20.15 |
| 2006-11-21 | 13.74 |
| 2006-11-20 | 14.79 |
| 2006-11-17 | 21.59 |
| 2006-11-16 | 23.42 |
| 2006-11-15 | 17.66 |
| 2006-11-14 | 10.47 |
| 2006-11-13 | 11.13 |
| 2006-11-10 | 13.22 |
| 2006-11-09 | 15.57 |
| 2006-11-08 | 22.63 |
| 2006-11-07 | 25.51 |
| 2006-11-06 | 19.89 |
| 2006-11-03 | 16.36 |
| 2006-11-02 | 16.36 |
| 2006-11-01 | 11.91 |
| 2006-10-31 | 10.74 |
| 2006-10-27 | 5.11 |
| 2006-10-26 | 9.17 |
| 2006-10-25 | 14.13 |
| 2006-10-24 | 11.39 |
| 2006-10-23 | 15.05 |
| 2006-10-20 | 16.23 |
| 2006-10-19 | 14.53 |
| 2006-10-18 | 4.72 |
| 2006-10-17 | 6.03 |
| 2006-10-16 | 9.56 |
| 2006-10-13 | 5.51 |
| 2006-10-12 | 5.58 |
| 2006-10-11 | 5.19 |
| 2006-10-10 | 4.68 |
| 2006-10-09 | 5.19 |
| 2006-10-06 | 5.19 |
| 2006-10-05 | 5.58 |
| 2006-10-04 | 5.84 |
| 2006-10-03 | 5.19 |
| 2006-09-29 | 2.08 |
| 2006-09-28 | -3.25 |
| 2006-09-27 | -0.91 |
| 2006-09-26 | -1.17 |
| 2006-09-25 | 1.95 |
| 2006-09-22 | 5.58 |
| 2006-09-21 | 9.87 |
| 2006-09-20 | 18.05 |
| 2006-09-19 | 17.79 |
| 2006-09-18 | 17.27 |
| 2006-09-15 | 15.19 |
| 2006-09-14 | 18.05 |
| 2006-09-13 | 20.26 |
| 2006-09-12 | 19.35 |
| 2006-09-11 | 17.53 |
| 2006-09-08 | 15.84 |
| 2006-09-07 | 16.23 |
| 2006-09-06 | 16.23 |
| 2006-09-05 | 14.81 |
| 2006-09-04 | 14.55 |
| 2006-09-01 | 14.42 |
| 2006-08-31 | 10.65 |
| 2006-08-30 | 12.99 |
| 2006-08-29 | 12.34 |
| 2006-08-28 | 11.69 |
| 2006-08-25 | 7.79 |
| 2006-08-24 | 7.14 |
| 2006-08-23 | 7.40 |
| 2006-08-22 | 8.18 |
| 2006-08-21 | 10.26 |
| 2006-08-18 | 11.04 |
| 2006-08-17 | 12.21 |
| 2006-08-16 | 11.43 |
| 2006-08-15 | 4.29 |
| 2006-08-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy