Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-05 | 38.56 |
| 2025-09-04 | 38.03 |
| 2025-09-03 | 39.09 |
| 2025-09-02 | 40.02 |
| 2025-09-01 | 39.11 |
| 2025-08-29 | 38.98 |
| 2025-08-28 | 39.89 |
| 2025-08-27 | 39.63 |
| 2025-08-26 | 39.76 |
| 2025-08-25 | 39.11 |
| 2025-08-22 | 38.98 |
| 2025-08-21 | 38.72 |
| 2025-08-20 | 38.46 |
| 2025-08-19 | 38.07 |
| 2025-08-18 | 39.50 |
| 2025-08-15 | 40.41 |
| 2025-08-14 | 39.11 |
| 2025-08-13 | 38.20 |
| 2025-08-12 | 36.51 |
| 2025-08-11 | 36.25 |
| 2025-08-08 | 35.21 |
| 2025-08-07 | 36.51 |
| 2025-08-06 | 40.79 |
| 2025-08-05 | 55.85 |
| 2025-08-04 | 52.60 |
| 2025-08-01 | 53.12 |
| 2025-07-31 | 51.82 |
| 2025-07-30 | 52.08 |
| 2025-07-29 | 55.72 |
| 2025-07-28 | 55.72 |
| 2025-07-25 | 54.42 |
| 2025-07-24 | 54.68 |
| 2025-07-23 | 53.12 |
| 2025-07-22 | 53.12 |
| 2025-07-21 | 53.12 |
| 2025-07-18 | 54.42 |
| 2025-07-17 | 55.20 |
| 2025-07-16 | 53.12 |
| 2025-07-15 | 54.16 |
| 2025-07-14 | 52.86 |
| 2025-07-11 | 53.12 |
| 2025-07-10 | 53.12 |
| 2025-07-09 | 51.57 |
| 2025-07-08 | 50.53 |
| 2025-07-07 | 42.74 |
| 2025-07-04 | 39.89 |
| 2025-07-03 | 41.18 |
| 2025-07-02 | 41.44 |
| 2025-06-30 | 38.85 |
| 2025-06-27 | 39.63 |
| 2025-06-26 | 40.92 |
| 2025-06-25 | 39.63 |
| 2025-06-24 | 37.03 |
| 2025-06-23 | 32.10 |
| 2025-06-20 | 30.54 |
| 2025-06-19 | 30.54 |
| 2025-06-18 | 32.62 |
| 2025-06-17 | 33.66 |
| 2025-06-16 | 32.62 |
| 2025-06-13 | 33.66 |
| 2025-06-12 | 35.99 |
| 2025-06-11 | 37.29 |
| 2025-06-10 | 36.25 |
| 2025-06-09 | 35.21 |
| 2025-06-06 | 35.21 |
| 2025-06-05 | 34.44 |
| 2025-06-04 | 34.18 |
| 2025-06-03 | 35.99 |
| 2025-06-02 | 36.51 |
| 2025-05-30 | 37.03 |
| 2025-05-29 | 37.29 |
| 2025-05-28 | 35.99 |
| 2025-05-27 | 36.51 |
| 2025-05-26 | 36.25 |
| 2025-05-23 | 36.51 |
| 2025-05-22 | 35.99 |
| 2025-05-21 | 35.99 |
| 2025-05-20 | 34.44 |
| 2025-05-19 | 33.92 |
| 2025-05-16 | 34.18 |
| 2025-05-15 | 30.28 |
| 2025-05-14 | 27.69 |
| 2025-05-13 | 26.39 |
| 2025-05-12 | 26.00 |
| 2025-05-09 | 22.76 |
| 2025-05-08 | 21.72 |
| 2025-05-07 | 20.68 |
| 2025-05-06 | 20.42 |
| 2025-05-02 | 18.86 |
| 2025-04-30 | 15.88 |
| 2025-04-29 | 15.88 |
| 2025-04-28 | 15.88 |
| 2025-04-25 | 15.49 |
| 2025-04-24 | 16.14 |
| 2025-04-23 | 16.53 |
| 2025-04-22 | 14.84 |
| 2025-04-17 | 15.36 |
| 2025-04-16 | 13.28 |
| 2025-04-15 | 14.06 |
| 2025-04-14 | 16.53 |
| 2025-04-11 | 15.23 |
| 2025-04-10 | 15.75 |
| 2025-04-09 | 13.15 |
| 2025-04-08 | 13.80 |
| 2025-04-07 | 13.67 |
| 2025-04-03 | 21.46 |
| 2025-04-02 | 27.17 |
| 2025-04-01 | 28.86 |
| 2025-03-31 | 28.08 |
| 2025-03-28 | 30.06 |
| 2025-03-27 | 30.06 |
| 2025-03-26 | 31.54 |
| 2025-03-25 | 32.53 |
| 2025-03-24 | 31.79 |
| 2025-03-21 | 30.30 |
| 2025-03-20 | 30.55 |
| 2025-03-19 | 31.04 |
| 2025-03-18 | 30.30 |
| 2025-03-17 | 28.57 |
| 2025-03-14 | 30.06 |
| 2025-03-13 | 27.34 |
| 2025-03-12 | 34.75 |
| 2025-03-11 | 37.23 |
| 2025-03-10 | 37.97 |
| 2025-03-07 | 37.23 |
| 2025-03-06 | 34.26 |
| 2025-03-05 | 33.02 |
| 2025-03-04 | 30.80 |
| 2025-03-03 | 28.32 |
| 2025-02-28 | 26.84 |
| 2025-02-27 | 26.35 |
| 2025-02-26 | 25.85 |
| 2025-02-25 | 24.86 |
| 2025-02-24 | 25.61 |
| 2025-02-21 | 24.62 |
| 2025-02-20 | 23.63 |
| 2025-02-19 | 24.12 |
| 2025-02-18 | 25.85 |
| 2025-02-17 | 24.37 |
| 2025-02-14 | 23.63 |
| 2025-02-13 | 23.87 |
| 2025-02-12 | 24.37 |
| 2025-02-11 | 23.87 |
| 2025-02-10 | 24.62 |
| 2025-02-07 | 22.51 |
| 2025-02-06 | 26.59 |
| 2025-02-05 | 24.86 |
| 2025-02-04 | 29.07 |
| 2025-02-03 | 28.57 |
| 2025-01-28 | 29.81 |
| 2025-01-27 | 30.30 |
| 2025-01-24 | 29.81 |
| 2025-01-23 | 30.06 |
| 2025-01-22 | 29.81 |
| 2025-01-21 | 30.55 |
| 2025-01-20 | 28.32 |
| 2025-01-17 | 28.57 |
| 2025-01-16 | 29.56 |
| 2025-01-15 | 27.34 |
| 2025-01-14 | 28.82 |
| 2025-01-13 | 27.34 |
| 2025-01-10 | 29.31 |
| 2025-01-09 | 31.04 |
| 2025-01-08 | 21.53 |
| 2025-01-07 | 20.04 |
| 2025-01-06 | 18.68 |
| 2025-01-03 | 17.69 |
| 2025-01-02 | 16.46 |
| 2024-12-31 | 17.94 |
| 2024-12-30 | 17.82 |
| 2024-12-27 | 18.06 |
| 2024-12-24 | 18.43 |
| 2024-12-23 | 17.32 |
| 2024-12-20 | 15.47 |
| 2024-12-19 | 17.45 |
| 2024-12-18 | 16.21 |
| 2024-12-17 | 18.81 |
| 2024-12-16 | 19.18 |
| 2024-12-13 | 19.55 |
| 2024-12-12 | 19.18 |
| 2024-12-11 | 20.04 |
| 2024-12-10 | 21.03 |
| 2024-12-09 | 20.41 |
| 2024-12-06 | 20.04 |
| 2024-12-05 | 19.42 |
| 2024-12-04 | 18.68 |
| 2024-12-03 | 19.42 |
| 2024-12-02 | 19.42 |
| 2024-11-29 | 20.04 |
| 2024-11-28 | 19.30 |
| 2024-11-27 | 18.43 |
| 2024-11-26 | 18.06 |
| 2024-11-25 | 15.47 |
| 2024-11-22 | 14.23 |
| 2024-11-21 | 13.49 |
| 2024-11-20 | 11.02 |
| 2024-11-19 | 10.65 |
| 2024-11-18 | 10.15 |
| 2024-11-15 | 7.56 |
| 2024-11-14 | -0.60 |
| 2024-11-13 | -0.36 |
| 2024-11-12 | -0.48 |
| 2024-11-11 | 0.26 |
| 2024-11-08 | 0.63 |
| 2024-11-07 | 1.00 |
| 2024-11-06 | 0.39 |
| 2024-11-05 | 1.00 |
| 2024-11-04 | 0.14 |
| 2024-11-01 | 0.51 |
| 2024-10-31 | 0.14 |
| 2024-10-30 | 0.14 |
| 2024-10-29 | 0.88 |
| 2024-10-28 | 1.50 |
| 2024-10-25 | -0.11 |
| 2024-10-24 | -0.97 |
| 2024-10-23 | -0.60 |
| 2024-10-22 | -1.47 |
| 2024-10-21 | -2.09 |
| 2024-10-18 | -1.10 |
| 2024-10-17 | -2.21 |
| 2024-10-16 | -2.58 |
| 2024-10-15 | -1.96 |
| 2024-10-14 | -1.72 |
| 2024-10-10 | -1.22 |
| 2024-10-09 | -2.71 |
| 2024-10-08 | -2.21 |
| 2024-10-07 | 2.98 |
| 2024-10-04 | 0.88 |
| 2024-10-03 | 0.88 |
| 2024-10-02 | 1.99 |
| 2024-09-30 | 3.23 |
| 2024-09-27 | 2.49 |
| 2024-09-26 | 1.75 |
| 2024-09-25 | -0.60 |
| 2024-09-24 | -0.48 |
| 2024-09-23 | -1.35 |
| 2024-09-20 | -0.48 |
| 2024-09-19 | -1.47 |
| 2024-09-17 | -1.96 |
| 2024-09-16 | -1.96 |
| 2024-09-13 | -2.21 |
| 2024-09-12 | -2.95 |
| 2024-09-11 | -2.46 |
| 2024-09-10 | -2.71 |
| 2024-09-09 | -2.58 |
| 2024-09-05 | -3.69 |
| 2024-09-04 | -4.81 |
| 2024-09-03 | -4.07 |
| 2024-09-02 | -3.46 |
| 2024-08-30 | -4.19 |
| 2024-08-29 | -5.03 |
| 2024-08-28 | -5.03 |
| 2024-08-27 | -4.67 |
| 2024-08-26 | -4.43 |
| 2024-08-23 | -4.91 |
| 2024-08-22 | -5.27 |
| 2024-08-21 | -5.51 |
| 2024-08-20 | -4.31 |
| 2024-08-19 | -5.39 |
| 2024-08-16 | -6.11 |
| 2024-08-15 | -6.36 |
| 2024-08-14 | -6.60 |
| 2024-08-13 | -6.23 |
| 2024-08-12 | -6.84 |
| 2024-08-09 | -5.99 |
| 2024-08-08 | -5.03 |
| 2024-08-07 | -5.63 |
| 2024-08-06 | -3.34 |
| 2024-08-05 | -5.27 |
| 2024-08-02 | -2.62 |
| 2024-08-01 | -0.69 |
| 2024-07-31 | -1.65 |
| 2024-07-30 | -2.50 |
| 2024-07-29 | -2.14 |
| 2024-07-26 | -2.98 |
| 2024-07-25 | -3.22 |
| 2024-07-24 | -2.86 |
| 2024-07-23 | -3.10 |
| 2024-07-22 | -3.34 |
| 2024-07-19 | -3.58 |
| 2024-07-18 | -2.86 |
| 2024-07-17 | -1.53 |
| 2024-07-16 | -0.93 |
| 2024-07-15 | -0.33 |
| 2024-07-12 | 0.51 |
| 2024-07-11 | -0.81 |
| 2024-07-10 | -2.02 |
| 2024-07-09 | -1.90 |
| 2024-07-08 | -1.53 |
| 2024-07-05 | -3.58 |
| 2024-07-04 | -3.10 |
| 2024-07-03 | -3.46 |
| 2024-07-02 | -3.58 |
| 2024-06-28 | -3.70 |
| 2024-06-27 | -3.58 |
| 2024-06-26 | -2.86 |
| 2024-06-25 | -2.98 |
| 2024-06-24 | -1.90 |
| 2024-06-21 | -0.81 |
| 2024-06-20 | 0.27 |
| 2024-06-19 | -1.41 |
| 2024-06-18 | -1.65 |
| 2024-06-17 | -2.38 |
| 2024-06-14 | -2.02 |
| 2024-06-13 | 0.63 |
| 2024-06-12 | -2.38 |
| 2024-06-11 | -1.53 |
| 2024-06-07 | -0.45 |
| 2024-06-06 | -0.21 |
| 2024-06-05 | 0.03 |
| 2024-06-04 | 0.76 |
| 2024-06-03 | -0.21 |
| 2024-05-31 | -1.29 |
| 2024-05-30 | -1.90 |
| 2024-05-29 | -0.21 |
| 2024-05-28 | 1.00 |
| 2024-05-27 | 0.63 |
| 2024-05-24 | -0.21 |
| 2024-05-23 | 0.63 |
| 2024-05-22 | 4.25 |
| 2024-05-21 | 3.53 |
| 2024-05-20 | 4.73 |
| 2024-05-17 | 4.61 |
| 2024-05-16 | 4.37 |
| 2024-05-14 | 5.70 |
| 2024-05-13 | 6.06 |
| 2024-05-10 | 4.13 |
| 2024-05-09 | 2.08 |
| 2024-05-08 | 1.48 |
| 2024-05-07 | 2.08 |
| 2024-05-06 | 1.84 |
| 2024-05-03 | 1.72 |
| 2024-05-02 | 1.60 |
| 2024-04-30 | 1.84 |
| 2024-04-29 | 1.12 |
| 2024-04-26 | 0.88 |
| 2024-04-25 | -0.33 |
| 2024-04-24 | -1.05 |
| 2024-04-23 | -2.86 |
| 2024-04-22 | -2.74 |
| 2024-04-19 | -2.86 |
| 2024-04-18 | -1.53 |
| 2024-04-17 | -3.22 |
| 2024-04-16 | -4.07 |
| 2024-04-15 | -1.53 |
| 2024-04-12 | -0.21 |
| 2024-04-11 | -0.45 |
| 2024-04-10 | 1.12 |
| 2024-04-09 | -0.45 |
| 2024-04-08 | 0.15 |
| 2024-04-05 | 0.63 |
| 2024-04-03 | 1.36 |
| 2024-04-02 | 2.92 |
| 2024-03-28 | 1.96 |
| 2024-03-27 | 1.16 |
| 2024-03-26 | 0.93 |
| 2024-03-25 | 0.24 |
| 2024-03-22 | -0.79 |
| 2024-03-21 | 0.93 |
| 2024-03-20 | 0.01 |
| 2024-03-19 | 0.01 |
| 2024-03-18 | 1.27 |
| 2024-03-15 | 0.35 |
| 2024-03-14 | 1.73 |
| 2024-03-13 | 5.29 |
| 2024-03-12 | -0.45 |
| 2024-03-11 | -3.89 |
| 2024-03-08 | -3.20 |
| 2024-03-07 | -2.63 |
| 2024-03-06 | -3.43 |
| 2024-03-05 | -3.54 |
| 2024-03-04 | -2.74 |
| 2024-03-01 | -3.20 |
| 2024-02-29 | -2.74 |
| 2024-02-28 | -3.54 |
| 2024-02-27 | -2.63 |
| 2024-02-26 | -3.66 |
| 2024-02-23 | -6.53 |
| 2024-02-22 | -6.64 |
| 2024-02-21 | -6.64 |
| 2024-02-20 | -6.99 |
| 2024-02-19 | -6.99 |
| 2024-02-16 | -6.07 |
| 2024-02-15 | -6.64 |
| 2024-02-14 | -6.41 |
| 2024-02-09 | -6.64 |
| 2024-02-08 | -7.90 |
| 2024-02-07 | -8.25 |
| 2024-02-06 | -8.25 |
| 2024-02-05 | -9.16 |
| 2024-02-02 | -7.79 |
| 2024-02-01 | -8.36 |
| 2024-01-31 | -8.59 |
| 2024-01-30 | -10.31 |
| 2024-01-29 | -8.71 |
| 2024-01-26 | -9.85 |
| 2024-01-25 | -9.51 |
| 2024-01-24 | -9.39 |
| 2024-01-23 | -10.43 |
| 2024-01-22 | -11.69 |
| 2024-01-19 | -10.08 |
| 2024-01-18 | -11.00 |
| 2024-01-17 | -10.54 |
| 2024-01-16 | -9.39 |
| 2024-01-15 | -9.28 |
| 2024-01-12 | -9.16 |
| 2024-01-11 | -8.25 |
| 2024-01-10 | -7.56 |
| 2024-01-09 | -5.95 |
| 2024-01-08 | -6.87 |
| 2024-01-05 | -5.84 |
| 2024-01-04 | -5.26 |
| 2024-01-03 | -7.10 |
| 2024-01-02 | -7.21 |
| 2023-12-29 | -6.41 |
| 2023-12-28 | -5.72 |
| 2023-12-27 | -6.41 |
| 2023-12-22 | -5.15 |
| 2023-12-21 | -4.69 |
| 2023-12-20 | -5.15 |
| 2023-12-19 | -4.81 |
| 2023-12-18 | -4.12 |
| 2023-12-15 | -3.77 |
| 2023-12-14 | -4.81 |
| 2023-12-13 | -7.33 |
| 2023-12-12 | -9.62 |
| 2023-12-11 | -10.20 |
| 2023-12-08 | -10.54 |
| 2023-12-07 | -10.31 |
| 2023-12-06 | -10.31 |
| 2023-12-05 | -10.54 |
| 2023-12-04 | -10.20 |
| 2023-12-01 | -9.85 |
| 2023-11-30 | -9.62 |
| 2023-11-29 | -9.74 |
| 2023-11-28 | -9.97 |
| 2023-11-27 | -8.02 |
| 2023-11-24 | -6.53 |
| 2023-11-23 | -6.64 |
| 2023-11-22 | -7.79 |
| 2023-11-21 | -7.21 |
| 2023-11-20 | -8.59 |
| 2023-11-17 | -10.66 |
| 2023-11-16 | -10.31 |
| 2023-11-15 | -9.85 |
| 2023-11-14 | -11.69 |
| 2023-11-13 | -11.57 |
| 2023-11-10 | -11.34 |
| 2023-11-09 | -10.54 |
| 2023-11-08 | -10.77 |
| 2023-11-07 | -10.77 |
| 2023-11-06 | -9.62 |
| 2023-11-03 | -10.88 |
| 2023-11-02 | -11.11 |
| 2023-11-01 | -10.43 |
| 2023-10-31 | -9.85 |
| 2023-10-30 | -10.08 |
| 2023-10-27 | -9.39 |
| 2023-10-26 | -10.08 |
| 2023-10-25 | -9.97 |
| 2023-10-24 | -11.46 |
| 2023-10-20 | -11.57 |
| 2023-10-19 | -11.23 |
| 2023-10-18 | -10.08 |
| 2023-10-17 | -9.16 |
| 2023-10-16 | -8.94 |
| 2023-10-13 | -8.59 |
| 2023-10-12 | -6.53 |
| 2023-10-11 | -7.21 |
| 2023-10-10 | -7.67 |
| 2023-10-09 | -6.18 |
| 2023-10-06 | -5.38 |
| 2023-10-05 | -8.13 |
| 2023-10-04 | -8.36 |
| 2023-10-03 | -7.79 |
| 2023-09-29 | -7.79 |
| 2023-09-28 | -9.28 |
| 2023-09-27 | -7.56 |
| 2023-09-26 | -8.13 |
| 2023-09-25 | -7.56 |
| 2023-09-22 | -6.41 |
| 2023-09-21 | -6.64 |
| 2023-09-20 | -6.41 |
| 2023-09-19 | -5.95 |
| 2023-09-18 | -6.41 |
| 2023-09-15 | -5.49 |
| 2023-09-14 | -4.58 |
| 2023-09-13 | -4.12 |
| 2023-09-12 | -3.43 |
| 2023-09-11 | -4.92 |
| 2023-09-07 | -4.58 |
| 2023-09-06 | -3.89 |
| 2023-09-05 | -2.63 |
| 2023-09-04 | -2.28 |
| 2023-08-31 | -4.12 |
| 2023-08-30 | -4.81 |
| 2023-08-29 | -3.54 |
| 2023-08-28 | -5.15 |
| 2023-08-25 | -5.38 |
| 2023-08-24 | -4.69 |
| 2023-08-23 | -4.58 |
| 2023-08-22 | -4.35 |
| 2023-08-21 | -4.35 |
| 2023-08-18 | -1.94 |
| 2023-08-17 | -1.82 |
| 2023-08-16 | -1.82 |
| 2023-08-15 | 0.47 |
| 2023-08-14 | 0.93 |
| 2023-08-11 | 0.93 |
| 2023-08-10 | 2.08 |
| 2023-08-09 | -0.68 |
| 2023-08-08 | -0.56 |
| 2023-08-07 | -0.45 |
| 2023-08-04 | -1.02 |
| 2023-08-03 | -0.68 |
| 2023-08-02 | 0.35 |
| 2023-08-01 | 1.27 |
| 2023-07-31 | 1.27 |
| 2023-07-28 | 0.81 |
| 2023-07-27 | 0.93 |
| 2023-07-26 | -1.02 |
| 2023-07-25 | -1.37 |
| 2023-07-24 | -1.25 |
| 2023-07-21 | -0.68 |
| 2023-07-20 | -1.14 |
| 2023-07-19 | -0.79 |
| 2023-07-18 | -2.28 |
| 2023-07-14 | -2.51 |
| 2023-07-13 | -6.87 |
| 2023-07-12 | -6.76 |
| 2023-07-11 | -7.10 |
| 2023-07-10 | -7.79 |
| 2023-07-07 | -7.56 |
| 2023-07-06 | -6.99 |
| 2023-07-05 | -6.18 |
| 2023-07-04 | -5.61 |
| 2023-07-03 | -5.72 |
| 2023-06-30 | -8.13 |
| 2023-06-29 | -8.59 |
| 2023-06-28 | -6.87 |
| 2023-06-27 | -5.95 |
| 2023-06-26 | -4.81 |
| 2023-06-23 | -4.69 |
| 2023-06-21 | -6.07 |
| 2023-06-20 | -6.41 |
| 2023-06-19 | -11.34 |
| 2023-06-16 | -12.49 |
| 2023-06-15 | -13.29 |
| 2023-06-14 | -13.98 |
| 2023-06-13 | -14.10 |
| 2023-06-12 | -14.67 |
| 2023-06-09 | -13.98 |
| 2023-06-08 | -14.21 |
| 2023-06-07 | -14.67 |
| 2023-06-06 | -15.93 |
| 2023-06-05 | -15.24 |
| 2023-06-02 | -16.62 |
| 2023-06-01 | -18.80 |
| 2023-05-31 | -18.11 |
| 2023-05-30 | -16.39 |
| 2023-05-29 | -17.19 |
| 2023-05-25 | -16.16 |
| 2023-05-24 | -13.98 |
| 2023-05-23 | -12.61 |
| 2023-05-22 | -13.18 |
| 2023-05-19 | -15.13 |
| 2023-05-18 | -15.24 |
| 2023-05-17 | -16.05 |
| 2023-05-16 | -15.47 |
| 2023-05-15 | -15.24 |
| 2023-05-12 | -14.78 |
| 2023-05-11 | -13.64 |
| 2023-05-10 | -14.67 |
| 2023-05-09 | -15.36 |
| 2023-05-08 | -14.55 |
| 2023-05-05 | -14.44 |
| 2023-05-04 | -13.64 |
| 2023-05-03 | -13.29 |
| 2023-05-02 | -12.83 |
| 2023-04-28 | -13.18 |
| 2023-04-27 | -12.83 |
| 2023-04-26 | -12.49 |
| 2023-04-25 | -12.95 |
| 2023-04-24 | -12.03 |
| 2023-04-21 | -10.77 |
| 2023-04-20 | -11.00 |
| 2023-04-19 | -10.77 |
| 2023-04-18 | -10.31 |
| 2023-04-17 | -10.77 |
| 2023-04-14 | -11.00 |
| 2023-04-13 | -10.66 |
| 2023-04-12 | -10.54 |
| 2023-04-11 | -10.08 |
| 2023-04-06 | -9.62 |
| 2023-04-04 | -10.31 |
| 2023-04-03 | -11.34 |
| 2023-03-31 | -13.41 |
| 2023-03-30 | -12.72 |
| 2023-03-29 | -15.24 |
| 2023-03-28 | -15.24 |
| 2023-03-27 | -15.70 |
| 2023-03-24 | -15.93 |
| 2023-03-23 | -15.93 |
| 2023-03-22 | -16.85 |
| 2023-03-21 | -16.85 |
| 2023-03-20 | -17.77 |
| 2023-03-17 | -16.50 |
| 2023-03-16 | -17.31 |
| 2023-03-15 | -16.05 |
| 2023-03-14 | -17.19 |
| 2023-03-13 | -15.70 |
| 2023-03-10 | -16.05 |
| 2023-03-09 | -13.52 |
| 2023-03-08 | -10.31 |
| 2023-03-07 | -10.08 |
| 2023-03-06 | -9.51 |
| 2023-03-03 | -8.82 |
| 2023-03-02 | -9.62 |
| 2023-03-01 | -10.77 |
| 2023-02-28 | -11.46 |
| 2023-02-27 | -13.06 |
| 2023-02-24 | -12.03 |
| 2023-02-23 | -13.06 |
| 2023-02-22 | -12.61 |
| 2023-02-21 | -12.38 |
| 2023-02-20 | -11.92 |
| 2023-02-17 | -11.80 |
| 2023-02-16 | -11.11 |
| 2023-02-15 | -11.69 |
| 2023-02-14 | -11.23 |
| 2023-02-13 | -10.88 |
| 2023-02-10 | -11.46 |
| 2023-02-09 | -10.54 |
| 2023-02-08 | -10.08 |
| 2023-02-07 | -10.77 |
| 2023-02-06 | -10.31 |
| 2023-02-03 | -9.74 |
| 2023-02-02 | -10.43 |
| 2023-02-01 | -9.16 |
| 2023-01-31 | -10.54 |
| 2023-01-30 | -8.25 |
| 2023-01-27 | -6.99 |
| 2023-01-26 | -5.04 |
| 2023-01-20 | -3.89 |
| 2023-01-19 | -4.35 |
| 2023-01-18 | -2.51 |
| 2023-01-17 | -3.43 |
| 2023-01-16 | -1.94 |
| 2023-01-13 | -4.00 |
| 2023-01-12 | -5.38 |
| 2023-01-11 | -5.04 |
| 2023-01-10 | -4.35 |
| 2023-01-09 | -3.43 |
| 2023-01-06 | -5.04 |
| 2023-01-05 | -2.40 |
| 2023-01-04 | -4.23 |
| 2023-01-03 | -3.43 |
| 2022-12-30 | -2.28 |
| 2022-12-29 | -1.59 |
| 2022-12-28 | -0.22 |
| 2022-12-23 | 0.01 |
| 2022-12-22 | -1.94 |
| 2022-12-21 | -3.20 |
| 2022-12-20 | -3.66 |
| 2022-12-19 | -3.43 |
| 2022-12-16 | -1.82 |
| 2022-12-15 | -1.82 |
| 2022-12-14 | -1.25 |
| 2022-12-13 | 0.47 |
| 2022-12-12 | -2.63 |
| 2022-12-09 | -3.43 |
| 2022-12-08 | -2.51 |
| 2022-12-07 | -6.30 |
| 2022-12-06 | -6.53 |
| 2022-12-05 | -7.44 |
| 2022-12-02 | -10.88 |
| 2022-12-01 | -9.28 |
| 2022-11-30 | -7.56 |
| 2022-11-29 | -8.36 |
| 2022-11-28 | -11.00 |
| 2022-11-25 | -15.70 |
| 2022-11-24 | -15.13 |
| 2022-11-23 | -14.67 |
| 2022-11-22 | -16.16 |
| 2022-11-21 | -15.93 |
| 2022-11-18 | -14.21 |
| 2022-11-17 | -13.18 |
| 2022-11-16 | -12.61 |
| 2022-11-15 | -12.03 |
| 2022-11-14 | -13.64 |
| 2022-11-11 | -9.85 |
| 2022-11-10 | -11.92 |
| 2022-11-09 | -11.80 |
| 2022-11-08 | -11.34 |
| 2022-11-07 | -11.23 |
| 2022-11-04 | -11.11 |
| 2022-11-03 | -14.55 |
| 2022-11-02 | -13.52 |
| 2022-11-01 | -15.47 |
| 2022-10-31 | -18.34 |
| 2022-10-28 | -16.05 |
| 2022-10-27 | -14.55 |
| 2022-10-26 | -13.75 |
| 2022-10-25 | -15.13 |
| 2022-10-24 | -16.96 |
| 2022-10-21 | -12.49 |
| 2022-10-20 | -14.55 |
| 2022-10-19 | -13.06 |
| 2022-10-18 | -12.03 |
| 2022-10-17 | -12.15 |
| 2022-10-14 | -12.15 |
| 2022-10-13 | -10.66 |
| 2022-10-12 | -7.67 |
| 2022-10-11 | -6.41 |
| 2022-10-10 | -4.23 |
| 2022-10-07 | -1.37 |
| 2022-10-06 | -1.02 |
| 2022-10-05 | -4.35 |
| 2022-10-03 | -5.72 |
| 2022-09-30 | -5.04 |
| 2022-09-29 | -4.35 |
| 2022-09-28 | -2.74 |
| 2022-09-27 | 2.65 |
| 2022-09-26 | 0.01 |
| 2022-09-23 | 2.30 |
| 2022-09-22 | 1.27 |
| 2022-09-21 | 2.53 |
| 2022-09-20 | 1.27 |
| 2022-09-19 | -0.91 |
| 2022-09-16 | -1.94 |
| 2022-09-15 | -2.40 |
| 2022-09-14 | -1.48 |
| 2022-09-13 | -2.28 |
| 2022-09-09 | -4.12 |
| 2022-09-08 | -5.04 |
| 2022-09-07 | -5.95 |
| 2022-09-06 | -5.26 |
| 2022-09-05 | -5.49 |
| 2022-09-02 | -5.04 |
| 2022-09-01 | -6.53 |
| 2022-08-31 | -6.41 |
| 2022-08-30 | -6.07 |
| 2022-08-29 | -5.61 |
| 2022-08-26 | -4.58 |
| 2022-08-25 | -2.86 |
| 2022-08-24 | -2.86 |
| 2022-08-23 | -3.66 |
| 2022-08-22 | -2.28 |
| 2022-08-19 | -0.68 |
| 2022-08-18 | -0.79 |
| 2022-08-17 | 0.81 |
| 2022-08-16 | 0.47 |
| 2022-08-15 | -2.17 |
| 2022-08-12 | -2.97 |
| 2022-08-11 | 0.70 |
| 2022-08-10 | -1.37 |
| 2022-08-09 | -2.28 |
| 2022-08-08 | -1.48 |
| 2022-08-05 | -2.86 |
| 2022-08-04 | -2.86 |
| 2022-08-03 | -4.69 |
| 2022-08-02 | -6.07 |
| 2022-08-01 | -5.15 |
| 2022-07-29 | -6.87 |
| 2022-07-28 | -6.64 |
| 2022-07-27 | -6.18 |
| 2022-07-26 | -5.72 |
| 2022-07-25 | -5.38 |
| 2022-07-22 | -5.04 |
| 2022-07-21 | -5.04 |
| 2022-07-20 | -4.69 |
| 2022-07-19 | -2.97 |
| 2022-07-18 | -2.74 |
| 2022-07-15 | -5.04 |
| 2022-07-14 | -2.51 |
| 2022-07-13 | -2.86 |
| 2022-07-12 | -3.43 |
| 2022-07-11 | -3.66 |
| 2022-07-08 | -2.17 |
| 2022-07-07 | -1.94 |
| 2022-07-06 | -4.92 |
| 2022-07-05 | -1.82 |
| 2022-07-04 | -1.59 |
| 2022-06-30 | -1.48 |
| 2022-06-29 | -1.48 |
| 2022-06-28 | -1.37 |
| 2022-06-27 | -7.33 |
| 2022-06-24 | -11.11 |
| 2022-06-23 | -11.23 |
| 2022-06-22 | -12.72 |
| 2022-06-21 | -12.03 |
| 2022-06-20 | -12.26 |
| 2022-06-17 | -13.52 |
| 2022-06-16 | -12.26 |
| 2022-06-15 | -11.57 |
| 2022-06-14 | -10.88 |
| 2022-06-13 | -10.77 |
| 2022-06-10 | -9.05 |
| 2022-06-09 | -9.16 |
| 2022-06-08 | -7.33 |
| 2022-06-07 | -6.87 |
| 2022-06-06 | -4.81 |
| 2022-06-02 | -5.49 |
| 2022-06-01 | -3.66 |
| 2022-05-31 | -5.95 |
| 2022-05-30 | -4.92 |
| 2022-05-27 | -4.69 |
| 2022-05-26 | -8.59 |
| 2022-05-25 | -10.54 |
| 2022-05-24 | -10.66 |
| 2022-05-23 | -9.97 |
| 2022-05-20 | -9.62 |
| 2022-05-19 | -10.43 |
| 2022-05-18 | -8.25 |
| 2022-05-17 | -8.59 |
| 2022-05-16 | -10.77 |
| 2022-05-13 | -11.11 |
| 2022-05-12 | -11.92 |
| 2022-05-11 | -10.08 |
| 2022-05-10 | -10.54 |
| 2022-05-06 | -9.39 |
| 2022-05-05 | -5.61 |
| 2022-05-04 | -7.10 |
| 2022-05-03 | -7.10 |
| 2022-04-29 | -9.62 |
| 2022-04-28 | -10.08 |
| 2022-04-27 | -8.71 |
| 2022-04-26 | -10.43 |
| 2022-04-25 | -12.15 |
| 2022-04-22 | -15.24 |
| 2022-04-21 | -15.47 |
| 2022-04-20 | -15.24 |
| 2022-04-19 | -13.64 |
| 2022-04-14 | -11.69 |
| 2022-04-13 | -11.92 |
| 2022-04-12 | -12.26 |
| 2022-04-11 | -15.82 |
| 2022-04-08 | -12.95 |
| 2022-04-07 | -13.64 |
| 2022-04-06 | -11.34 |
| 2022-04-04 | -10.43 |
| 2022-04-01 | -10.77 |
| 2022-03-31 | -11.57 |
| 2022-03-30 | -10.88 |
| 2022-03-29 | -13.98 |
| 2022-03-28 | -11.92 |
| 2022-03-25 | -12.72 |
| 2022-03-24 | -12.38 |
| 2022-03-23 | -10.77 |
| 2022-03-22 | -11.57 |
| 2022-03-21 | -11.00 |
| 2022-03-18 | -11.34 |
| 2022-03-17 | -13.87 |
| 2022-03-16 | -18.68 |
| 2022-03-15 | -22.58 |
| 2022-03-14 | -20.98 |
| 2022-03-11 | -18.34 |
| 2022-03-10 | -19.03 |
| 2022-03-09 | -23.84 |
| 2022-03-08 | -27.29 |
| 2022-03-07 | -25.22 |
| 2022-03-04 | -18.34 |
| 2022-03-03 | -16.85 |
| 2022-03-02 | -19.60 |
| 2022-03-01 | -19.72 |
| 2022-02-28 | -20.17 |
| 2022-02-25 | -19.03 |
| 2022-02-24 | -19.26 |
| 2022-02-23 | -18.80 |
| 2022-02-22 | -18.57 |
| 2022-02-21 | -17.65 |
| 2022-02-18 | -18.34 |
| 2022-02-17 | -16.85 |
| 2022-02-16 | -17.08 |
| 2022-02-15 | -20.75 |
| 2022-02-14 | -20.29 |
| 2022-02-11 | -19.95 |
| 2022-02-10 | -20.29 |
| 2022-02-09 | -19.49 |
| 2022-02-08 | -21.55 |
| 2022-02-07 | -23.16 |
| 2022-02-04 | -24.30 |
| 2022-01-31 | -25.68 |
| 2022-01-28 | -26.14 |
| 2022-01-27 | -26.83 |
| 2022-01-26 | -25.34 |
| 2022-01-25 | -24.65 |
| 2022-01-24 | -24.42 |
| 2022-01-21 | -24.42 |
| 2022-01-20 | -26.48 |
| 2022-01-19 | -26.37 |
| 2022-01-18 | -25.91 |
| 2022-01-17 | -26.60 |
| 2022-01-14 | -26.83 |
| 2022-01-13 | -27.29 |
| 2022-01-12 | -26.48 |
| 2022-01-11 | -25.91 |
| 2022-01-10 | -25.34 |
| 2022-01-07 | -26.94 |
| 2022-01-06 | -27.63 |
| 2022-01-05 | -26.25 |
| 2022-01-04 | -24.76 |
| 2022-01-03 | -26.83 |
| 2021-12-31 | -26.71 |
| 2021-12-30 | -26.25 |
| 2021-12-29 | -25.22 |
| 2021-12-28 | -25.79 |
| 2021-12-24 | -26.83 |
| 2021-12-23 | -26.94 |
| 2021-12-22 | -27.29 |
| 2021-12-21 | -27.40 |
| 2021-12-20 | -27.74 |
| 2021-12-17 | -27.74 |
| 2021-12-16 | -26.83 |
| 2021-12-15 | -26.37 |
| 2021-12-14 | -26.94 |
| 2021-12-13 | -25.79 |
| 2021-12-10 | -25.68 |
| 2021-12-09 | -24.42 |
| 2021-12-08 | -25.57 |
| 2021-12-07 | -25.45 |
| 2021-12-06 | -29.24 |
| 2021-12-03 | -28.20 |
| 2021-12-02 | -29.24 |
| 2021-12-01 | -27.74 |
| 2021-11-30 | -27.74 |
| 2021-11-29 | -25.22 |
| 2021-11-26 | -22.47 |
| 2021-11-25 | -19.14 |
| 2021-11-24 | -18.91 |
| 2021-11-23 | -18.91 |
| 2021-11-22 | -18.91 |
| 2021-11-19 | -18.57 |
| 2021-11-18 | -17.65 |
| 2021-11-17 | -17.08 |
| 2021-11-16 | -16.28 |
| 2021-11-15 | -16.39 |
| 2021-11-12 | -15.93 |
| 2021-11-11 | -16.50 |
| 2021-11-10 | -15.36 |
| 2021-11-09 | -14.67 |
| 2021-11-08 | -13.98 |
| 2021-11-05 | -17.88 |
| 2021-11-04 | -18.34 |
| 2021-11-03 | -17.65 |
| 2021-11-02 | -17.65 |
| 2021-11-01 | -18.80 |
| 2021-10-29 | -17.77 |
| 2021-10-28 | -17.77 |
| 2021-10-27 | -18.80 |
| 2021-10-26 | -17.88 |
| 2021-10-25 | -18.11 |
| 2021-10-22 | -16.05 |
| 2021-10-21 | -18.00 |
| 2021-10-20 | -17.54 |
| 2021-10-19 | -16.50 |
| 2021-10-18 | -15.59 |
| 2021-10-15 | -14.90 |
| 2021-10-12 | -17.42 |
| 2021-10-11 | -17.65 |
| 2021-10-08 | -19.03 |
| 2021-10-07 | -19.37 |
| 2021-10-06 | -19.03 |
| 2021-10-05 | -21.21 |
| 2021-10-04 | -20.86 |
| 2021-09-30 | -24.88 |
| 2021-09-29 | -25.68 |
| 2021-09-28 | -25.45 |
| 2021-09-27 | -25.45 |
| 2021-09-24 | -25.68 |
| 2021-09-23 | -24.88 |
| 2021-09-21 | -25.22 |
| 2021-09-20 | -27.40 |
| 2021-09-17 | -25.91 |
| 2021-09-16 | -25.91 |
| 2021-09-15 | -25.11 |
| 2021-09-14 | -24.88 |
| 2021-09-13 | -23.62 |
| 2021-09-10 | -22.35 |
| 2021-09-09 | -22.70 |
| 2021-09-08 | -22.24 |
| 2021-09-07 | -24.65 |
| 2021-09-06 | -24.99 |
| 2021-09-03 | -24.65 |
| 2021-09-02 | -24.88 |
| 2021-09-01 | -24.07 |
| 2021-08-31 | -25.11 |
| 2021-08-30 | -25.57 |
| 2021-08-27 | -27.17 |
| 2021-08-26 | -26.71 |
| 2021-08-25 | -27.17 |
| 2021-08-24 | -27.52 |
| 2021-08-23 | -29.46 |
| 2021-08-20 | -28.89 |
| 2021-08-19 | -28.55 |
| 2021-08-18 | -27.06 |
| 2021-08-17 | -26.94 |
| 2021-08-16 | -27.40 |
| 2021-08-13 | -28.43 |
| 2021-08-12 | -28.20 |
| 2021-08-11 | -26.37 |
| 2021-08-10 | -28.89 |
| 2021-08-09 | -27.74 |
| 2021-08-06 | -28.89 |
| 2021-08-05 | -29.24 |
| 2021-08-04 | -28.43 |
| 2021-08-03 | -27.40 |
| 2021-08-02 | -27.86 |
| 2021-07-30 | -28.55 |
| 2021-07-29 | -27.06 |
| 2021-07-28 | -27.29 |
| 2021-07-27 | -26.94 |
| 2021-07-26 | -27.29 |
| 2021-07-23 | -25.45 |
| 2021-07-22 | -25.79 |
| 2021-07-21 | -26.94 |
| 2021-07-20 | -26.48 |
| 2021-07-19 | -24.88 |
| 2021-07-16 | -23.84 |
| 2021-07-15 | -24.30 |
| 2021-07-14 | -24.76 |
| 2021-07-13 | -23.16 |
| 2021-07-12 | -23.73 |
| 2021-07-09 | -23.16 |
| 2021-07-08 | -22.58 |
| 2021-07-07 | -21.90 |
| 2021-07-06 | -22.93 |
| 2021-07-05 | -24.30 |
| 2021-07-02 | -24.88 |
| 2021-06-30 | -24.76 |
| 2021-06-29 | -24.30 |
| 2021-06-28 | -22.93 |
| 2021-06-25 | -21.90 |
| 2021-06-24 | -21.32 |
| 2021-06-23 | -20.75 |
| 2021-06-22 | -20.52 |
| 2021-06-21 | -18.68 |
| 2021-06-18 | -20.52 |
| 2021-06-17 | -21.09 |
| 2021-06-16 | -21.21 |
| 2021-06-15 | -19.83 |
| 2021-06-11 | -18.91 |
| 2021-06-10 | -19.03 |
| 2021-06-09 | -20.40 |
| 2021-06-08 | -21.21 |
| 2021-06-07 | -22.47 |
| 2021-06-04 | -22.12 |
| 2021-06-03 | -22.01 |
| 2021-06-02 | -22.12 |
| 2021-06-01 | -23.73 |
| 2021-05-31 | -23.39 |
| 2021-05-28 | -22.35 |
| 2021-05-27 | -22.12 |
| 2021-05-26 | -22.35 |
| 2021-05-25 | -23.39 |
| 2021-05-24 | -23.96 |
| 2021-05-21 | -24.65 |
| 2021-05-20 | -25.22 |
| 2021-05-18 | -25.34 |
| 2021-05-17 | -26.71 |
| 2021-05-14 | -26.37 |
| 2021-05-13 | -26.60 |
| 2021-05-12 | -26.37 |
| 2021-05-11 | -24.07 |
| 2021-05-10 | -23.96 |
| 2021-05-07 | -25.34 |
| 2021-05-06 | -25.11 |
| 2021-05-05 | -23.50 |
| 2021-05-04 | -22.12 |
| 2021-05-03 | -23.16 |
| 2021-04-30 | -21.44 |
| 2021-04-29 | -20.52 |
| 2021-04-28 | -19.95 |
| 2021-04-27 | -18.57 |
| 2021-04-26 | -18.91 |
| 2021-04-23 | -20.86 |
| 2021-04-22 | -19.72 |
| 2021-04-21 | -20.40 |
| 2021-04-20 | -18.68 |
| 2021-04-19 | -18.23 |
| 2021-04-16 | -18.00 |
| 2021-04-15 | -19.49 |
| 2021-04-14 | -18.80 |
| 2021-04-13 | -18.91 |
| 2021-04-12 | -19.03 |
| 2021-04-09 | -18.57 |
| 2021-04-08 | -17.08 |
| 2021-04-07 | -17.08 |
| 2021-04-01 | -16.96 |
| 2021-03-31 | -16.85 |
| 2021-03-30 | -16.05 |
| 2021-03-29 | -17.31 |
| 2021-03-26 | -17.42 |
| 2021-03-25 | -18.68 |
| 2021-03-24 | -20.75 |
| 2021-03-23 | -16.85 |
| 2021-03-22 | -12.49 |
| 2021-03-19 | -12.61 |
| 2021-03-18 | -9.51 |
| 2021-03-17 | -11.57 |
| 2021-03-16 | -13.29 |
| 2021-03-15 | -13.29 |
| 2021-03-12 | -15.59 |
| 2021-03-11 | -15.24 |
| 2021-03-10 | -19.03 |
| 2021-03-09 | -18.57 |
| 2021-03-08 | -19.72 |
| 2021-03-05 | -15.01 |
| 2021-03-04 | -14.44 |
| 2021-03-03 | -15.01 |
| 2021-03-02 | -15.13 |
| 2021-03-01 | -16.39 |
| 2021-02-26 | -17.42 |
| 2021-02-25 | -15.36 |
| 2021-02-24 | -15.01 |
| 2021-02-23 | -13.75 |
| 2021-02-22 | -17.77 |
| 2021-02-19 | -20.06 |
| 2021-02-18 | -19.83 |
| 2021-02-17 | -19.95 |
| 2021-02-16 | -20.52 |
| 2021-02-11 | -24.76 |
| 2021-02-10 | -26.02 |
| 2021-02-09 | -24.99 |
| 2021-02-08 | -25.45 |
| 2021-02-05 | -27.17 |
| 2021-02-04 | -28.32 |
| 2021-02-03 | -27.74 |
| 2021-02-02 | -30.04 |
| 2021-02-01 | -30.38 |
| 2021-01-29 | -31.41 |
| 2021-01-28 | -31.76 |
| 2021-01-27 | -24.42 |
| 2021-01-26 | -24.53 |
| 2021-01-25 | -22.24 |
| 2021-01-22 | -20.52 |
| 2021-01-21 | -18.00 |
| 2021-01-20 | -18.11 |
| 2021-01-19 | -16.85 |
| 2021-01-18 | -18.11 |
| 2021-01-15 | -18.11 |
| 2021-01-14 | -16.96 |
| 2021-01-13 | -16.05 |
| 2021-01-12 | -16.96 |
| 2021-01-11 | -17.88 |
| 2021-01-08 | -16.28 |
| 2021-01-07 | -17.31 |
| 2021-01-06 | -16.73 |
| 2021-01-05 | -17.88 |
| 2021-01-04 | -16.62 |
| 2020-12-31 | -17.77 |
| 2020-12-30 | -16.96 |
| 2020-12-29 | -17.88 |
| 2020-12-28 | -18.11 |
| 2020-12-24 | -18.45 |
| 2020-12-23 | -19.03 |
| 2020-12-22 | -19.14 |
| 2020-12-21 | -17.77 |
| 2020-12-18 | -15.13 |
| 2020-12-17 | -13.98 |
| 2020-12-16 | -12.15 |
| 2020-12-15 | -12.49 |
| 2020-12-14 | -11.00 |
| 2020-12-11 | -12.38 |
| 2020-12-10 | -14.90 |
| 2020-12-09 | -14.21 |
| 2020-12-08 | -14.44 |
| 2020-12-07 | -11.57 |
| 2020-12-04 | -10.88 |
| 2020-12-03 | -11.11 |
| 2020-12-02 | -14.55 |
| 2020-12-01 | -14.78 |
| 2020-11-30 | -16.73 |
| 2020-11-27 | -16.05 |
| 2020-11-26 | -15.13 |
| 2020-11-25 | -15.47 |
| 2020-11-24 | -15.59 |
| 2020-11-23 | -21.67 |
| 2020-11-20 | -18.23 |
| 2020-11-19 | -15.59 |
| 2020-11-18 | -19.49 |
| 2020-11-17 | -21.21 |
| 2020-11-16 | -26.37 |
| 2020-11-13 | -29.24 |
| 2020-11-12 | -27.17 |
| 2020-11-11 | -25.45 |
| 2020-11-10 | -26.48 |
| 2020-11-09 | -35.54 |
| 2020-11-06 | -36.58 |
| 2020-11-05 | -37.03 |
| 2020-11-04 | -38.75 |
| 2020-11-03 | -38.41 |
| 2020-11-02 | -39.67 |
| 2020-10-30 | -39.67 |
| 2020-10-29 | -39.21 |
| 2020-10-28 | -37.15 |
| 2020-10-27 | -35.54 |
| 2020-10-23 | -32.91 |
| 2020-10-22 | -35.20 |
| 2020-10-21 | -32.91 |
| 2020-10-20 | -34.40 |
| 2020-10-19 | -33.48 |
| 2020-10-16 | -33.71 |
| 2020-10-15 | -35.66 |
| 2020-10-14 | -39.33 |
| 2020-10-12 | -37.49 |
| 2020-10-09 | -37.95 |
| 2020-10-08 | -37.26 |
| 2020-10-07 | -37.38 |
| 2020-10-06 | -37.72 |
| 2020-10-05 | -37.95 |
| 2020-09-30 | -38.64 |
| 2020-09-29 | -38.87 |
| 2020-09-28 | -38.30 |
| 2020-09-25 | -40.13 |
| 2020-09-24 | -38.75 |
| 2020-09-23 | -37.49 |
| 2020-09-22 | -36.12 |
| 2020-09-21 | -34.74 |
| 2020-09-18 | -31.87 |
| 2020-09-17 | -31.99 |
| 2020-09-16 | -30.04 |
| 2020-09-15 | -29.69 |
| 2020-09-14 | -28.55 |
| 2020-09-11 | -28.32 |
| 2020-09-10 | -27.63 |
| 2020-09-09 | -27.17 |
| 2020-09-08 | -26.94 |
| 2020-09-07 | -27.74 |
| 2020-09-04 | -28.55 |
| 2020-09-03 | -28.20 |
| 2020-09-02 | -29.24 |
| 2020-09-01 | -27.97 |
| 2020-08-31 | -27.74 |
| 2020-08-28 | -30.04 |
| 2020-08-27 | -29.92 |
| 2020-08-26 | -28.89 |
| 2020-08-25 | -30.38 |
| 2020-08-24 | -34.63 |
| 2020-08-21 | -36.35 |
| 2020-08-20 | -37.26 |
| 2020-08-19 | -37.49 |
| 2020-08-18 | -37.61 |
| 2020-08-17 | -36.12 |
| 2020-08-14 | -36.81 |
| 2020-08-13 | -34.51 |
| 2020-08-12 | -32.56 |
| 2020-08-11 | -39.79 |
| 2020-08-10 | -41.62 |
| 2020-08-07 | -37.15 |
| 2020-08-06 | -37.49 |
| 2020-08-05 | -36.58 |
| 2020-08-04 | -39.33 |
| 2020-08-03 | -40.82 |
| 2020-07-31 | -40.02 |
| 2020-07-30 | -39.56 |
| 2020-07-29 | -38.98 |
| 2020-07-28 | -37.49 |
| 2020-07-27 | -35.54 |
| 2020-07-24 | -36.23 |
| 2020-07-23 | -33.59 |
| 2020-07-22 | -33.94 |
| 2020-07-21 | -33.25 |
| 2020-07-20 | -32.45 |
| 2020-07-17 | -30.96 |
| 2020-07-16 | -29.92 |
| 2020-07-15 | -32.33 |
| 2020-07-14 | -30.06 |
| 2020-07-13 | -30.66 |
| 2020-07-10 | -32.06 |
| 2020-07-09 | -28.47 |
| 2020-07-08 | -27.77 |
| 2020-07-07 | -26.17 |
| 2020-07-06 | -24.57 |
| 2020-07-03 | -27.07 |
| 2020-07-02 | -25.67 |
| 2020-06-30 | -25.07 |
| 2020-06-29 | -25.27 |
| 2020-06-26 | -22.97 |
| 2020-06-24 | -22.67 |
| 2020-06-23 | -21.57 |
| 2020-06-22 | -20.77 |
| 2020-06-19 | -20.17 |
| 2020-06-18 | -19.57 |
| 2020-06-17 | -18.87 |
| 2020-06-16 | -19.07 |
| 2020-06-15 | -19.17 |
| 2020-06-12 | -17.08 |
| 2020-06-11 | -15.88 |
| 2020-06-10 | -12.88 |
| 2020-06-09 | -11.98 |
| 2020-06-08 | -11.98 |
| 2020-06-05 | -11.08 |
| 2020-06-04 | -15.68 |
| 2020-06-03 | -17.48 |
| 2020-06-02 | -18.57 |
| 2020-06-01 | -18.57 |
| 2020-05-29 | -21.47 |
| 2020-05-28 | -21.27 |
| 2020-05-27 | -18.67 |
| 2020-05-26 | -18.97 |
| 2020-05-25 | -20.37 |
| 2020-05-22 | -18.97 |
| 2020-05-21 | -14.68 |
| 2020-05-20 | -12.58 |
| 2020-05-19 | -13.98 |
| 2020-05-18 | -14.48 |
| 2020-05-15 | -11.58 |
| 2020-05-14 | -11.08 |
| 2020-05-13 | -10.48 |
| 2020-05-12 | -9.08 |
| 2020-05-11 | -8.68 |
| 2020-05-08 | -8.88 |
| 2020-05-07 | -9.98 |
| 2020-05-06 | -8.88 |
| 2020-05-05 | -8.68 |
| 2020-05-04 | -9.48 |
| 2020-04-29 | -8.18 |
| 2020-04-28 | -9.18 |
| 2020-04-27 | -11.38 |
| 2020-04-24 | -11.08 |
| 2020-04-23 | -10.28 |
| 2020-04-22 | -9.88 |
| 2020-04-21 | -11.08 |
| 2020-04-20 | -6.19 |
| 2020-04-17 | -6.49 |
| 2020-04-16 | -9.98 |
| 2020-04-15 | -10.78 |
| 2020-04-14 | -8.88 |
| 2020-04-09 | -9.68 |
| 2020-04-08 | -13.98 |
| 2020-04-07 | -15.08 |
| 2020-04-06 | -17.38 |
| 2020-04-03 | -18.17 |
| 2020-04-02 | -18.07 |
| 2020-04-01 | -18.87 |
| 2020-03-31 | -17.08 |
| 2020-03-30 | -18.87 |
| 2020-03-27 | -18.87 |
| 2020-03-26 | -16.98 |
| 2020-03-25 | -15.78 |
| 2020-03-24 | -21.57 |
| 2020-03-23 | -23.47 |
| 2020-03-20 | -19.37 |
| 2020-03-19 | -18.47 |
| 2020-03-18 | -16.38 |
| 2020-03-17 | -11.28 |
| 2020-03-16 | -9.48 |
| 2020-03-13 | -5.19 |
| 2020-03-12 | -2.39 |
| 2020-03-11 | 1.71 |
| 2020-03-10 | -1.39 |
| 2020-03-09 | -2.29 |
| 2020-03-06 | -0.79 |
| 2020-03-05 | 2.91 |
| 2020-03-04 | 0.91 |
| 2020-03-03 | 1.91 |
| 2020-03-02 | 1.51 |
| 2020-02-28 | 0.11 |
| 2020-02-27 | 2.11 |
| 2020-02-26 | 1.71 |
| 2020-02-25 | 2.51 |
| 2020-02-24 | 3.71 |
| 2020-02-21 | 4.90 |
| 2020-02-20 | 5.10 |
| 2020-02-19 | 4.11 |
| 2020-02-18 | 2.71 |
| 2020-02-17 | 4.90 |
| 2020-02-14 | 4.90 |
| 2020-02-13 | 4.70 |
| 2020-02-12 | 5.70 |
| 2020-02-11 | 3.71 |
| 2020-02-10 | 2.71 |
| 2020-02-07 | 3.31 |
| 2020-02-06 | 5.70 |
| 2020-02-05 | 1.51 |
| 2020-02-04 | -1.19 |
| 2020-02-03 | -2.19 |
| 2020-01-31 | -1.69 |
| 2020-01-30 | -3.49 |
| 2020-01-29 | -1.39 |
| 2020-01-24 | 1.91 |
| 2020-01-23 | 1.31 |
| 2020-01-22 | 3.51 |
| 2020-01-21 | 3.71 |
| 2020-01-20 | 8.10 |
| 2020-01-17 | 10.30 |
| 2020-01-16 | 12.10 |
| 2020-01-15 | 13.30 |
| 2020-01-14 | 13.70 |
| 2020-01-13 | 11.30 |
| 2020-01-10 | 11.90 |
| 2020-01-09 | 10.10 |
| 2020-01-08 | 8.50 |
| 2020-01-07 | 9.30 |
| 2020-01-06 | 9.10 |
| 2020-01-03 | 13.90 |
| 2020-01-02 | 14.30 |
| 2019-12-31 | 15.10 |
| 2019-12-30 | 13.90 |
| 2019-12-27 | 13.50 |
| 2019-12-24 | 13.10 |
| 2019-12-23 | 12.30 |
| 2019-12-20 | 12.50 |
| 2019-12-19 | 13.30 |
| 2019-12-18 | 11.70 |
| 2019-12-17 | 11.90 |
| 2019-12-16 | 8.10 |
| 2019-12-13 | 8.70 |
| 2019-12-12 | 4.50 |
| 2019-12-11 | 3.11 |
| 2019-12-10 | 2.71 |
| 2019-12-09 | 3.11 |
| 2019-12-06 | 4.30 |
| 2019-12-05 | 3.11 |
| 2019-12-04 | 3.71 |
| 2019-12-03 | 3.31 |
| 2019-12-02 | 4.70 |
| 2019-11-29 | 4.50 |
| 2019-11-28 | 4.30 |
| 2019-11-27 | 2.11 |
| 2019-11-26 | 1.11 |
| 2019-11-25 | 1.11 |
| 2019-11-22 | -1.49 |
| 2019-11-21 | -0.49 |
| 2019-11-20 | -0.69 |
| 2019-11-19 | -1.09 |
| 2019-11-18 | -1.79 |
| 2019-11-15 | -1.89 |
| 2019-11-14 | -0.99 |
| 2019-11-13 | -0.19 |
| 2019-11-12 | 0.31 |
| 2019-11-11 | -0.39 |
| 2019-11-08 | 1.51 |
| 2019-11-07 | 2.71 |
| 2019-11-06 | 2.11 |
| 2019-11-05 | 2.51 |
| 2019-11-04 | 2.51 |
| 2019-11-01 | 0.71 |
| 2019-10-31 | 0.11 |
| 2019-10-30 | -0.19 |
| 2019-10-29 | 0.31 |
| 2019-10-28 | 0.51 |
| 2019-10-25 | -0.49 |
| 2019-10-24 | -0.29 |
| 2019-10-23 | -1.29 |
| 2019-10-22 | 0.71 |
| 2019-10-21 | -1.09 |
| 2019-10-18 | -0.49 |
| 2019-10-17 | 1.71 |
| 2019-10-16 | -1.59 |
| 2019-10-15 | -0.89 |
| 2019-10-14 | -1.19 |
| 2019-10-11 | -2.29 |
| 2019-10-10 | -4.69 |
| 2019-10-09 | -4.29 |
| 2019-10-08 | -4.19 |
| 2019-10-04 | -0.49 |
| 2019-10-03 | 0.31 |
| 2019-10-02 | -0.09 |
| 2019-09-30 | -2.09 |
| 2019-09-27 | -2.69 |
| 2019-09-26 | -1.89 |
| 2019-09-25 | -1.89 |
| 2019-09-24 | -0.29 |
| 2019-09-23 | 1.11 |
| 2019-09-20 | 1.11 |
| 2019-09-19 | 2.51 |
| 2019-09-18 | 2.91 |
| 2019-09-17 | 2.11 |
| 2019-09-16 | 4.30 |
| 2019-09-13 | 8.70 |
| 2019-09-12 | 6.10 |
| 2019-09-11 | 7.10 |
| 2019-09-10 | 4.30 |
| 2019-09-09 | 4.11 |
| 2019-09-06 | 4.30 |
| 2019-09-05 | 3.11 |
| 2019-09-04 | 6.90 |
| 2019-09-03 | -0.29 |
| 2019-09-02 | -0.09 |
| 2019-08-30 | 0.30 |
| 2019-08-29 | -0.49 |
| 2019-08-28 | -0.88 |
| 2019-08-27 | 0.89 |
| 2019-08-26 | 1.08 |
| 2019-08-23 | 0.69 |
| 2019-08-22 | 2.06 |
| 2019-08-21 | 2.26 |
| 2019-08-20 | 4.62 |
| 2019-08-19 | 5.01 |
| 2019-08-16 | 4.03 |
| 2019-08-15 | 1.87 |
| 2019-08-14 | -3.63 |
| 2019-08-13 | -6.28 |
| 2019-08-12 | -3.82 |
| 2019-08-09 | 1.08 |
| 2019-08-08 | 1.28 |
| 2019-08-07 | 2.06 |
| 2019-08-06 | 1.28 |
| 2019-08-05 | 2.06 |
| 2019-08-02 | 6.58 |
| 2019-08-01 | 7.76 |
| 2019-07-31 | 8.74 |
| 2019-07-30 | 9.13 |
| 2019-07-29 | 8.54 |
| 2019-07-26 | 11.88 |
| 2019-07-25 | 11.88 |
| 2019-07-24 | 12.86 |
| 2019-07-23 | 16.39 |
| 2019-07-22 | 16.59 |
| 2019-07-19 | 18.75 |
| 2019-07-18 | 19.53 |
| 2019-07-17 | 20.32 |
| 2019-07-16 | 16.98 |
| 2019-07-15 | 16.00 |
| 2019-07-12 | 14.23 |
| 2019-07-11 | 14.23 |
| 2019-07-10 | 12.86 |
| 2019-07-09 | 13.64 |
| 2019-07-08 | 13.84 |
| 2019-07-05 | 15.02 |
| 2019-07-04 | 15.22 |
| 2019-07-03 | 16.00 |
| 2019-07-02 | 15.41 |
| 2019-06-28 | 14.63 |
| 2019-06-27 | 12.86 |
| 2019-06-26 | 13.84 |
| 2019-06-25 | 13.45 |
| 2019-06-24 | 15.80 |
| 2019-06-21 | 17.18 |
| 2019-06-20 | 13.25 |
| 2019-06-19 | 11.68 |
| 2019-06-18 | 9.33 |
| 2019-06-17 | 8.74 |
| 2019-06-14 | 7.56 |
| 2019-06-13 | 7.17 |
| 2019-06-12 | 7.36 |
| 2019-06-11 | 9.52 |
| 2019-06-10 | 7.95 |
| 2019-06-06 | 8.54 |
| 2019-06-05 | 10.90 |
| 2019-06-04 | 9.92 |
| 2019-06-03 | 9.52 |
| 2019-05-31 | 9.52 |
| 2019-05-30 | 10.90 |
| 2019-05-29 | 11.09 |
| 2019-05-28 | 12.27 |
| 2019-05-27 | 12.86 |
| 2019-05-24 | 13.06 |
| 2019-05-23 | 13.45 |
| 2019-05-22 | 17.18 |
| 2019-05-21 | 17.37 |
| 2019-05-20 | 18.16 |
| 2019-05-17 | 20.12 |
| 2019-05-16 | 21.10 |
| 2019-05-15 | 20.32 |
| 2019-05-14 | 20.51 |
| 2019-05-10 | 24.44 |
| 2019-05-09 | 22.48 |
| 2019-05-08 | 24.24 |
| 2019-05-07 | 26.80 |
| 2019-05-06 | 27.97 |
| 2019-05-03 | 31.31 |
| 2019-05-02 | 30.52 |
| 2019-04-30 | 29.54 |
| 2019-04-29 | 30.33 |
| 2019-04-26 | 29.15 |
| 2019-04-25 | 29.74 |
| 2019-04-24 | 30.72 |
| 2019-04-23 | 32.29 |
| 2019-04-18 | 36.41 |
| 2019-04-17 | 36.41 |
| 2019-04-16 | 36.61 |
| 2019-04-15 | 36.22 |
| 2019-04-12 | 35.24 |
| 2019-04-11 | 33.27 |
| 2019-04-10 | 35.82 |
| 2019-04-09 | 35.43 |
| 2019-04-08 | 35.82 |
| 2019-04-04 | 35.04 |
| 2019-04-03 | 34.25 |
| 2019-04-02 | 34.06 |
| 2019-04-01 | 34.65 |
| 2019-03-29 | 32.91 |
| 2019-03-28 | 32.52 |
| 2019-03-27 | 29.04 |
| 2019-03-26 | 32.33 |
| 2019-03-25 | 28.84 |
| 2019-03-22 | 32.52 |
| 2019-03-21 | 32.52 |
| 2019-03-20 | 30.00 |
| 2019-03-19 | 30.00 |
| 2019-03-18 | 28.26 |
| 2019-03-15 | 28.46 |
| 2019-03-14 | 31.55 |
| 2019-03-13 | 30.39 |
| 2019-03-12 | 27.49 |
| 2019-03-11 | 26.71 |
| 2019-03-08 | 24.20 |
| 2019-03-07 | 26.33 |
| 2019-03-06 | 27.88 |
| 2019-03-05 | 28.65 |
| 2019-03-04 | 25.94 |
| 2019-03-01 | 27.49 |
| 2019-02-28 | 27.68 |
| 2019-02-27 | 32.13 |
| 2019-02-26 | 31.16 |
| 2019-02-25 | 33.68 |
| 2019-02-22 | 31.55 |
| 2019-02-21 | 31.55 |
| 2019-02-20 | 26.13 |
| 2019-02-19 | 17.04 |
| 2019-02-18 | 16.07 |
| 2019-02-15 | 16.66 |
| 2019-02-14 | 17.04 |
| 2019-02-13 | 16.46 |
| 2019-02-12 | 15.88 |
| 2019-02-11 | 15.69 |
| 2019-02-08 | 16.46 |
| 2019-02-04 | 17.24 |
| 2019-02-01 | 16.85 |
| 2019-01-31 | 16.46 |
| 2019-01-30 | 17.62 |
| 2019-01-29 | 18.01 |
| 2019-01-28 | 17.04 |
| 2019-01-25 | 18.20 |
| 2019-01-24 | 19.56 |
| 2019-01-23 | 18.01 |
| 2019-01-22 | 17.62 |
| 2019-01-21 | 18.20 |
| 2019-01-18 | 16.66 |
| 2019-01-17 | 15.88 |
| 2019-01-16 | 14.33 |
| 2019-01-15 | 12.79 |
| 2019-01-14 | 10.85 |
| 2019-01-11 | 12.59 |
| 2019-01-10 | 11.24 |
| 2019-01-09 | 9.50 |
| 2019-01-08 | 9.50 |
| 2019-01-07 | 8.14 |
| 2019-01-04 | 6.21 |
| 2019-01-03 | 6.01 |
| 2019-01-02 | 7.56 |
| 2018-12-31 | 7.76 |
| 2018-12-28 | 7.37 |
| 2018-12-27 | 6.21 |
| 2018-12-24 | 7.95 |
| 2018-12-21 | 8.14 |
| 2018-12-20 | 5.63 |
| 2018-12-19 | 6.40 |
| 2018-12-18 | 4.08 |
| 2018-12-17 | 4.85 |
| 2018-12-14 | 5.82 |
| 2018-12-13 | 5.24 |
| 2018-12-12 | 6.01 |
| 2018-12-11 | 3.89 |
| 2018-12-10 | 3.31 |
| 2018-12-07 | 6.01 |
| 2018-12-06 | 7.56 |
| 2018-12-05 | 8.14 |
| 2018-12-04 | 8.14 |
| 2018-12-03 | 7.37 |
| 2018-11-30 | 9.11 |
| 2018-11-29 | 8.53 |
| 2018-11-28 | 6.21 |
| 2018-11-27 | 5.82 |
| 2018-11-26 | 6.79 |
| 2018-11-23 | 4.47 |
| 2018-11-22 | 4.08 |
| 2018-11-21 | 5.24 |
| 2018-11-20 | 4.66 |
| 2018-11-19 | 5.82 |
| 2018-11-16 | 5.43 |
| 2018-11-15 | 5.82 |
| 2018-11-14 | 5.43 |
| 2018-11-13 | 3.11 |
| 2018-11-12 | 1.95 |
| 2018-11-09 | 4.27 |
| 2018-11-08 | 4.47 |
| 2018-11-07 | 3.31 |
| 2018-11-06 | 3.69 |
| 2018-11-05 | 1.18 |
| 2018-11-02 | 1.37 |
| 2018-11-01 | -2.50 |
| 2018-10-31 | -3.66 |
| 2018-10-30 | -2.88 |
| 2018-10-29 | -4.04 |
| 2018-10-26 | -3.46 |
| 2018-10-25 | -1.14 |
| 2018-10-24 | 2.73 |
| 2018-10-23 | 2.92 |
| 2018-10-22 | 5.43 |
| 2018-10-19 | 3.89 |
| 2018-10-18 | 3.69 |
| 2018-10-16 | 2.53 |
| 2018-10-15 | 5.82 |
| 2018-10-12 | 6.60 |
| 2018-10-11 | 6.60 |
| 2018-10-10 | 9.50 |
| 2018-10-09 | 9.50 |
| 2018-10-08 | 8.34 |
| 2018-10-05 | 10.27 |
| 2018-10-04 | 10.66 |
| 2018-10-03 | 11.24 |
| 2018-10-02 | 10.46 |
| 2018-09-28 | 14.14 |
| 2018-09-27 | 8.34 |
| 2018-09-26 | 8.34 |
| 2018-09-24 | 9.50 |
| 2018-09-21 | 10.46 |
| 2018-09-20 | 8.72 |
| 2018-09-19 | 10.46 |
| 2018-09-18 | 7.95 |
| 2018-09-17 | 6.98 |
| 2018-09-14 | 8.92 |
| 2018-09-13 | 7.37 |
| 2018-09-12 | 6.21 |
| 2018-09-11 | 9.30 |
| 2018-09-10 | 9.88 |
| 2018-09-07 | 10.27 |
| 2018-09-06 | 10.46 |
| 2018-09-05 | 11.43 |
| 2018-09-04 | 12.79 |
| 2018-09-03 | 12.21 |
| 2018-08-31 | 12.21 |
| 2018-08-30 | 13.36 |
| 2018-08-29 | 13.74 |
| 2018-08-28 | 13.17 |
| 2018-08-27 | 13.74 |
| 2018-08-24 | 14.13 |
| 2018-08-23 | 15.47 |
| 2018-08-22 | 18.16 |
| 2018-08-21 | 17.58 |
| 2018-08-20 | 15.09 |
| 2018-08-17 | 14.51 |
| 2018-08-16 | 14.51 |
| 2018-08-15 | 13.74 |
| 2018-08-14 | 15.28 |
| 2018-08-13 | 17.01 |
| 2018-08-10 | 18.35 |
| 2018-08-09 | 20.46 |
| 2018-08-08 | 13.74 |
| 2018-08-07 | 15.85 |
| 2018-08-06 | 13.94 |
| 2018-08-03 | 13.94 |
| 2018-08-02 | 15.47 |
| 2018-08-01 | 16.62 |
| 2018-07-31 | 16.24 |
| 2018-07-30 | 14.13 |
| 2018-07-27 | 13.94 |
| 2018-07-26 | 13.94 |
| 2018-07-25 | 15.85 |
| 2018-07-24 | 14.70 |
| 2018-07-23 | 15.85 |
| 2018-07-20 | 16.62 |
| 2018-07-19 | 16.24 |
| 2018-07-18 | 17.20 |
| 2018-07-17 | 18.73 |
| 2018-07-16 | 17.58 |
| 2018-07-13 | 19.12 |
| 2018-07-12 | 19.69 |
| 2018-07-11 | 15.85 |
| 2018-07-10 | 17.96 |
| 2018-07-09 | 17.39 |
| 2018-07-06 | 15.47 |
| 2018-07-05 | 16.05 |
| 2018-07-04 | 15.66 |
| 2018-07-03 | 17.20 |
| 2018-06-29 | 18.35 |
| 2018-06-28 | 18.35 |
| 2018-06-27 | 20.84 |
| 2018-06-26 | 23.34 |
| 2018-06-25 | 24.68 |
| 2018-06-22 | 25.25 |
| 2018-06-21 | 26.02 |
| 2018-06-20 | 29.09 |
| 2018-06-19 | 27.56 |
| 2018-06-15 | 30.24 |
| 2018-06-14 | 32.93 |
| 2018-06-13 | 31.97 |
| 2018-06-12 | 31.39 |
| 2018-06-11 | 32.16 |
| 2018-06-08 | 30.05 |
| 2018-06-07 | 30.82 |
| 2018-06-06 | 30.05 |
| 2018-06-05 | 27.36 |
| 2018-06-04 | 23.14 |
| 2018-06-01 | 22.18 |
| 2018-05-31 | 22.57 |
| 2018-05-30 | 22.76 |
| 2018-05-29 | 26.60 |
| 2018-05-28 | 27.36 |
| 2018-05-25 | 24.10 |
| 2018-05-24 | 23.91 |
| 2018-05-23 | 23.14 |
| 2018-05-21 | 23.72 |
| 2018-05-18 | 23.72 |
| 2018-05-17 | 25.25 |
| 2018-05-16 | 26.60 |
| 2018-05-15 | 27.36 |
| 2018-05-14 | 27.56 |
| 2018-05-11 | 26.02 |
| 2018-05-10 | 24.29 |
| 2018-05-09 | 23.34 |
| 2018-05-08 | 19.88 |
| 2018-05-07 | 19.31 |
| 2018-05-04 | 18.92 |
| 2018-05-03 | 22.18 |
| 2018-05-02 | 21.23 |
| 2018-04-30 | 21.23 |
| 2018-04-27 | 21.99 |
| 2018-04-26 | 19.88 |
| 2018-04-25 | 22.57 |
| 2018-04-24 | 22.38 |
| 2018-04-23 | 19.69 |
| 2018-04-20 | 19.50 |
| 2018-04-19 | 19.69 |
| 2018-04-18 | 20.07 |
| 2018-04-17 | 20.84 |
| 2018-04-16 | 21.99 |
| 2018-04-13 | 24.10 |
| 2018-04-12 | 24.87 |
| 2018-04-11 | 27.56 |
| 2018-04-10 | 28.32 |
| 2018-04-09 | 29.09 |
| 2018-04-06 | 30.62 |
| 2018-04-04 | 28.90 |
| 2018-04-03 | 30.24 |
| 2018-03-29 | 29.38 |
| 2018-03-28 | 27.85 |
| 2018-03-27 | 30.33 |
| 2018-03-26 | 29.00 |
| 2018-03-23 | 27.47 |
| 2018-03-22 | 29.95 |
| 2018-03-21 | 34.35 |
| 2018-03-20 | 35.30 |
| 2018-03-19 | 38.36 |
| 2018-03-16 | 40.27 |
| 2018-03-15 | 37.79 |
| 2018-03-14 | 31.67 |
| 2018-03-13 | 31.67 |
| 2018-03-12 | 33.01 |
| 2018-03-09 | 29.38 |
| 2018-03-08 | 27.85 |
| 2018-03-07 | 27.08 |
| 2018-03-06 | 27.08 |
| 2018-03-05 | 24.60 |
| 2018-03-02 | 26.51 |
| 2018-03-01 | 29.00 |
| 2018-02-28 | 26.70 |
| 2018-02-27 | 26.51 |
| 2018-02-26 | 28.04 |
| 2018-02-23 | 24.60 |
| 2018-02-22 | 24.22 |
| 2018-02-21 | 22.88 |
| 2018-02-20 | 23.45 |
| 2018-02-15 | 22.12 |
| 2018-02-14 | 20.97 |
| 2018-02-13 | 20.97 |
| 2018-02-12 | 20.78 |
| 2018-02-09 | 16.96 |
| 2018-02-08 | 18.29 |
| 2018-02-07 | 18.10 |
| 2018-02-06 | 17.15 |
| 2018-02-05 | 21.16 |
| 2018-02-02 | 19.06 |
| 2018-02-01 | 18.68 |
| 2018-01-31 | 18.68 |
| 2018-01-30 | 17.15 |
| 2018-01-29 | 18.48 |
| 2018-01-26 | 20.40 |
| 2018-01-25 | 21.73 |
| 2018-01-24 | 23.07 |
| 2018-01-23 | 20.78 |
| 2018-01-22 | 21.35 |
| 2018-01-19 | 22.69 |
| 2018-01-18 | 24.22 |
| 2018-01-17 | 21.16 |
| 2018-01-16 | 22.69 |
| 2018-01-15 | 23.07 |
| 2018-01-12 | 23.26 |
| 2018-01-11 | 21.35 |
| 2018-01-10 | 20.20 |
| 2018-01-09 | 20.78 |
| 2018-01-08 | 20.01 |
| 2018-01-05 | 20.20 |
| 2018-01-04 | 17.72 |
| 2018-01-03 | 16.76 |
| 2018-01-02 | 16.76 |
| 2017-12-29 | 15.81 |
| 2017-12-28 | 14.85 |
| 2017-12-27 | 14.66 |
| 2017-12-22 | 15.24 |
| 2017-12-21 | 14.66 |
| 2017-12-20 | 15.04 |
| 2017-12-19 | 16.38 |
| 2017-12-18 | 14.28 |
| 2017-12-15 | 14.09 |
| 2017-12-14 | 13.32 |
| 2017-12-13 | 13.13 |
| 2017-12-12 | 10.65 |
| 2017-12-11 | 10.27 |
| 2017-12-08 | 7.59 |
| 2017-12-07 | 7.78 |
| 2017-12-06 | 7.02 |
| 2017-12-05 | 9.69 |
| 2017-12-04 | 11.22 |
| 2017-12-01 | 12.94 |
| 2017-11-30 | 14.66 |
| 2017-11-29 | 14.47 |
| 2017-11-28 | 15.24 |
| 2017-11-27 | 16.00 |
| 2017-11-24 | 16.76 |
| 2017-11-23 | 17.91 |
| 2017-11-22 | 18.48 |
| 2017-11-21 | 16.57 |
| 2017-11-20 | 15.62 |
| 2017-11-17 | 13.90 |
| 2017-11-16 | 12.75 |
| 2017-11-15 | 14.47 |
| 2017-11-14 | 14.47 |
| 2017-11-13 | 16.76 |
| 2017-11-10 | 17.91 |
| 2017-11-09 | 18.68 |
| 2017-11-08 | 20.40 |
| 2017-11-07 | 21.16 |
| 2017-11-06 | 24.22 |
| 2017-11-03 | 26.13 |
| 2017-11-02 | 27.47 |
| 2017-11-01 | 27.66 |
| 2017-10-31 | 27.47 |
| 2017-10-30 | 27.66 |
| 2017-10-27 | 27.66 |
| 2017-10-26 | 25.75 |
| 2017-10-25 | 26.13 |
| 2017-10-24 | 25.94 |
| 2017-10-23 | 26.89 |
| 2017-10-20 | 27.47 |
| 2017-10-19 | 24.60 |
| 2017-10-18 | 23.84 |
| 2017-10-17 | 21.92 |
| 2017-10-16 | 22.69 |
| 2017-10-13 | 21.92 |
| 2017-10-12 | 17.34 |
| 2017-10-11 | 14.09 |
| 2017-10-10 | 15.24 |
| 2017-10-09 | 14.66 |
| 2017-10-06 | 14.47 |
| 2017-10-04 | 16.19 |
| 2017-10-03 | 13.90 |
| 2017-09-29 | 12.75 |
| 2017-09-28 | 11.03 |
| 2017-09-27 | 10.27 |
| 2017-09-26 | 10.84 |
| 2017-09-25 | 10.65 |
| 2017-09-22 | 11.22 |
| 2017-09-21 | 12.18 |
| 2017-09-20 | 11.99 |
| 2017-09-19 | 12.56 |
| 2017-09-18 | 13.13 |
| 2017-09-15 | 12.94 |
| 2017-09-14 | 13.71 |
| 2017-09-13 | 13.71 |
| 2017-09-12 | 14.85 |
| 2017-09-11 | 15.43 |
| 2017-09-08 | 13.90 |
| 2017-09-07 | 12.75 |
| 2017-09-06 | 12.18 |
| 2017-09-05 | 11.60 |
| 2017-09-04 | 12.18 |
| 2017-09-01 | 12.18 |
| 2017-08-31 | 11.03 |
| 2017-08-30 | 11.41 |
| 2017-08-29 | 10.08 |
| 2017-08-28 | 10.84 |
| 2017-08-25 | 10.84 |
| 2017-08-24 | 11.60 |
| 2017-08-22 | 12.56 |
| 2017-08-21 | 13.52 |
| 2017-08-18 | 14.66 |
| 2017-08-17 | 12.75 |
| 2017-08-16 | 11.80 |
| 2017-08-15 | 10.84 |
| 2017-08-14 | 11.80 |
| 2017-08-11 | 12.75 |
| 2017-08-10 | 14.09 |
| 2017-08-09 | 14.66 |
| 2017-08-08 | 15.62 |
| 2017-08-07 | 17.15 |
| 2017-08-04 | 16.96 |
| 2017-08-03 | 16.19 |
| 2017-08-02 | 16.57 |
| 2017-08-01 | 16.76 |
| 2017-07-31 | 16.96 |
| 2017-07-28 | 17.15 |
| 2017-07-27 | 16.19 |
| 2017-07-26 | 15.04 |
| 2017-07-25 | 15.81 |
| 2017-07-24 | 15.81 |
| 2017-07-21 | 17.53 |
| 2017-07-20 | 19.44 |
| 2017-07-19 | 18.68 |
| 2017-07-18 | 19.44 |
| 2017-07-17 | 20.20 |
| 2017-07-14 | 21.54 |
| 2017-07-13 | 21.73 |
| 2017-07-12 | 21.35 |
| 2017-07-11 | 20.97 |
| 2017-07-10 | 21.73 |
| 2017-07-07 | 17.72 |
| 2017-07-06 | 17.15 |
| 2017-07-05 | 14.85 |
| 2017-07-04 | 14.66 |
| 2017-07-03 | 15.81 |
| 2017-06-30 | 15.81 |
| 2017-06-29 | 15.24 |
| 2017-06-28 | 15.43 |
| 2017-06-27 | 16.38 |
| 2017-06-26 | 15.81 |
| 2017-06-23 | 15.04 |
| 2017-06-22 | 14.85 |
| 2017-06-21 | 15.04 |
| 2017-06-20 | 16.76 |
| 2017-06-19 | 18.48 |
| 2017-06-16 | 18.29 |
| 2017-06-15 | 18.29 |
| 2017-06-14 | 18.48 |
| 2017-06-13 | 17.72 |
| 2017-06-12 | 18.48 |
| 2017-06-09 | 20.59 |
| 2017-06-08 | 19.82 |
| 2017-06-07 | 12.75 |
| 2017-06-06 | 13.32 |
| 2017-06-05 | 10.84 |
| 2017-06-02 | 11.03 |
| 2017-06-01 | 10.84 |
| 2017-05-31 | 8.93 |
| 2017-05-29 | 11.80 |
| 2017-05-26 | 11.99 |
| 2017-05-25 | 14.09 |
| 2017-05-24 | 16.38 |
| 2017-05-23 | 9.69 |
| 2017-05-22 | 10.65 |
| 2017-05-19 | 8.17 |
| 2017-05-18 | 8.17 |
| 2017-05-17 | 6.06 |
| 2017-05-16 | 1.09 |
| 2017-05-15 | 3.01 |
| 2017-05-12 | 4.15 |
| 2017-05-11 | 4.73 |
| 2017-05-10 | 3.96 |
| 2017-05-09 | 6.45 |
| 2017-05-08 | 6.06 |
| 2017-05-05 | 6.45 |
| 2017-05-04 | 6.64 |
| 2017-05-02 | 6.64 |
| 2017-04-28 | 7.02 |
| 2017-04-27 | 8.74 |
| 2017-04-26 | 7.40 |
| 2017-04-25 | 7.40 |
| 2017-04-24 | 7.21 |
| 2017-04-21 | 5.49 |
| 2017-04-20 | 3.20 |
| 2017-04-19 | 3.77 |
| 2017-04-18 | 4.15 |
| 2017-04-13 | 4.53 |
| 2017-04-12 | 4.34 |
| 2017-04-11 | 4.92 |
| 2017-04-10 | 6.64 |
| 2017-04-07 | 7.40 |
| 2017-04-06 | 7.59 |
| 2017-04-05 | 8.17 |
| 2017-04-03 | 8.55 |
| 2017-03-31 | 7.78 |
| 2017-03-30 | 7.40 |
| 2017-03-29 | 7.97 |
| 2017-03-28 | 7.02 |
| 2017-03-27 | 6.83 |
| 2017-03-24 | 7.78 |
| 2017-03-23 | 5.11 |
| 2017-03-22 | 5.30 |
| 2017-03-21 | 8.55 |
| 2017-03-20 | 7.02 |
| 2017-03-17 | 7.78 |
| 2017-03-16 | 6.25 |
| 2017-03-15 | 9.31 |
| 2017-03-14 | 10.84 |
| 2017-03-13 | 9.88 |
| 2017-03-10 | 9.88 |
| 2017-03-09 | 10.65 |
| 2017-03-08 | 12.56 |
| 2017-03-07 | 14.28 |
| 2017-03-06 | 12.75 |
| 2017-03-03 | 8.36 |
| 2017-03-02 | 9.12 |
| 2017-03-01 | 8.36 |
| 2017-02-28 | 8.93 |
| 2017-02-27 | 8.36 |
| 2017-02-24 | 9.12 |
| 2017-02-23 | 8.93 |
| 2017-02-22 | 7.97 |
| 2017-02-21 | 8.17 |
| 2017-02-20 | 6.83 |
| 2017-02-17 | 6.45 |
| 2017-02-16 | 5.68 |
| 2017-02-15 | 5.49 |
| 2017-02-14 | 6.64 |
| 2017-02-13 | 6.64 |
| 2017-02-10 | 7.02 |
| 2017-02-09 | 5.30 |
| 2017-02-08 | 6.06 |
| 2017-02-07 | 2.81 |
| 2017-02-06 | -0.05 |
| 2017-02-03 | 0.14 |
| 2017-02-02 | -0.24 |
| 2017-02-01 | 0.33 |
| 2017-01-27 | 0.71 |
| 2017-01-26 | -0.43 |
| 2017-01-25 | 0.14 |
| 2017-01-24 | -0.05 |
| 2017-01-23 | -0.63 |
| 2017-01-20 | 0.14 |
| 2017-01-19 | -0.63 |
| 2017-01-18 | 3.39 |
| 2017-01-17 | 5.49 |
| 2017-01-16 | 3.77 |
| 2017-01-13 | 0.71 |
| 2017-01-12 | 0.71 |
| 2017-01-11 | 0.71 |
| 2017-01-10 | 0.90 |
| 2017-01-09 | 0.71 |
| 2017-01-06 | -0.05 |
| 2017-01-05 | 0.71 |
| 2017-01-04 | 0.52 |
| 2017-01-03 | -0.63 |
| 2016-12-30 | -2.54 |
| 2016-12-29 | -2.92 |
| 2016-12-28 | -2.54 |
| 2016-12-23 | -2.35 |
| 2016-12-22 | -2.15 |
| 2016-12-21 | -1.96 |
| 2016-12-20 | -3.30 |
| 2016-12-19 | -2.92 |
| 2016-12-16 | -2.73 |
| 2016-12-15 | -3.30 |
| 2016-12-14 | -2.92 |
| 2016-12-13 | -2.15 |
| 2016-12-12 | -2.15 |
| 2016-12-09 | -0.43 |
| 2016-12-08 | -0.63 |
| 2016-12-07 | -0.82 |
| 2016-12-06 | -1.01 |
| 2016-12-05 | -0.24 |
| 2016-12-02 | -0.82 |
| 2016-12-01 | 0.14 |
| 2016-11-30 | 0.33 |
| 2016-11-29 | -0.43 |
| 2016-11-28 | 0.14 |
| 2016-11-25 | 0.33 |
| 2016-11-24 | 0.33 |
| 2016-11-23 | 0.71 |
| 2016-11-22 | 1.09 |
| 2016-11-21 | 0.52 |
| 2016-11-18 | 0.52 |
| 2016-11-17 | 0.52 |
| 2016-11-16 | 0.52 |
| 2016-11-15 | 0.33 |
| 2016-11-14 | -0.43 |
| 2016-11-11 | -0.05 |
| 2016-11-10 | 0.52 |
| 2016-11-09 | -0.63 |
| 2016-11-08 | 0.14 |
| 2016-11-07 | 0.52 |
| 2016-11-04 | -1.58 |
| 2016-11-03 | -2.35 |
| 2016-11-02 | -2.35 |
| 2016-11-01 | -1.01 |
| 2016-10-31 | -2.35 |
| 2016-10-28 | -3.87 |
| 2016-10-27 | -2.54 |
| 2016-10-26 | -0.63 |
| 2016-10-25 | 0.33 |
| 2016-10-24 | 0.71 |
| 2016-10-20 | 0.14 |
| 2016-10-19 | 0.33 |
| 2016-10-18 | -0.24 |
| 2016-10-17 | -1.20 |
| 2016-10-14 | -1.77 |
| 2016-10-13 | -1.96 |
| 2016-10-12 | 2.81 |
| 2016-10-11 | 2.62 |
| 2016-10-07 | 3.96 |
| 2016-10-06 | 3.96 |
| 2016-10-05 | 3.39 |
| 2016-10-04 | 3.96 |
| 2016-10-03 | 3.77 |
| 2016-09-30 | 3.20 |
| 2016-09-29 | 4.34 |
| 2016-09-28 | 4.34 |
| 2016-09-27 | 4.92 |
| 2016-09-26 | 4.53 |
| 2016-09-23 | 5.68 |
| 2016-09-22 | 6.06 |
| 2016-09-21 | 6.45 |
| 2016-09-20 | 6.83 |
| 2016-09-19 | 7.40 |
| 2016-09-15 | 6.64 |
| 2016-09-14 | 6.64 |
| 2016-09-13 | 6.06 |
| 2016-09-12 | 8.17 |
| 2016-09-09 | 8.93 |
| 2016-09-08 | 9.31 |
| 2016-09-07 | 8.36 |
| 2016-09-06 | 8.83 |
| 2016-09-05 | 8.83 |
| 2016-09-02 | 7.31 |
| 2016-09-01 | 6.74 |
| 2016-08-31 | 6.17 |
| 2016-08-30 | 5.79 |
| 2016-08-29 | 6.17 |
| 2016-08-26 | 6.74 |
| 2016-08-25 | 7.69 |
| 2016-08-24 | 5.98 |
| 2016-08-23 | 7.12 |
| 2016-08-22 | 5.79 |
| 2016-08-19 | 5.79 |
| 2016-08-18 | 7.88 |
| 2016-08-17 | 13.40 |
| 2016-08-16 | 22.34 |
| 2016-08-15 | 21.77 |
| 2016-08-12 | 20.82 |
| 2016-08-11 | 19.30 |
| 2016-08-10 | 20.25 |
| 2016-08-09 | 21.77 |
| 2016-08-08 | 23.10 |
| 2016-08-05 | 19.68 |
| 2016-08-04 | 17.59 |
| 2016-08-03 | 16.63 |
| 2016-08-01 | 20.82 |
| 2016-07-29 | 19.87 |
| 2016-07-28 | 18.54 |
| 2016-07-27 | 18.16 |
| 2016-07-26 | 18.16 |
| 2016-07-25 | 16.83 |
| 2016-07-22 | 16.25 |
| 2016-07-21 | 17.59 |
| 2016-07-20 | 17.02 |
| 2016-07-19 | 16.06 |
| 2016-07-18 | 19.49 |
| 2016-07-15 | 17.21 |
| 2016-07-14 | 16.06 |
| 2016-07-13 | 14.16 |
| 2016-07-12 | 11.88 |
| 2016-07-11 | 9.40 |
| 2016-07-08 | 7.12 |
| 2016-07-07 | 7.31 |
| 2016-07-06 | 8.26 |
| 2016-07-05 | 7.88 |
| 2016-07-04 | 9.02 |
| 2016-06-30 | 7.69 |
| 2016-06-29 | 5.60 |
| 2016-06-28 | 2.94 |
| 2016-06-27 | 5.60 |
| 2016-06-24 | 10.17 |
| 2016-06-23 | 14.35 |
| 2016-06-22 | 13.59 |
| 2016-06-21 | 13.21 |
| 2016-06-20 | 12.07 |
| 2016-06-17 | 11.31 |
| 2016-06-16 | 9.40 |
| 2016-06-15 | 13.02 |
| 2016-06-14 | 13.97 |
| 2016-06-13 | 13.21 |
| 2016-06-10 | 14.92 |
| 2016-06-08 | 16.83 |
| 2016-06-07 | 17.21 |
| 2016-06-06 | 15.68 |
| 2016-06-03 | 16.83 |
| 2016-06-02 | 16.63 |
| 2016-06-01 | 16.44 |
| 2016-05-31 | 15.68 |
| 2016-05-30 | 15.30 |
| 2016-05-27 | 17.02 |
| 2016-05-26 | 17.78 |
| 2016-05-25 | 16.83 |
| 2016-05-24 | 16.44 |
| 2016-05-23 | 14.73 |
| 2016-05-20 | 15.30 |
| 2016-05-19 | 12.83 |
| 2016-05-18 | 14.16 |
| 2016-05-17 | 16.25 |
| 2016-05-16 | 16.44 |
| 2016-05-13 | 15.30 |
| 2016-05-12 | 16.25 |
| 2016-05-11 | 15.68 |
| 2016-05-10 | 16.83 |
| 2016-05-09 | 15.11 |
| 2016-05-06 | 16.25 |
| 2016-05-05 | 16.83 |
| 2016-05-04 | 16.83 |
| 2016-05-03 | 16.25 |
| 2016-04-29 | 17.97 |
| 2016-04-28 | 16.06 |
| 2016-04-27 | 21.96 |
| 2016-04-26 | 23.29 |
| 2016-04-25 | 25.39 |
| 2016-04-22 | 26.53 |
| 2016-04-21 | 27.48 |
| 2016-04-20 | 26.15 |
| 2016-04-19 | 26.91 |
| 2016-04-18 | 25.58 |
| 2016-04-15 | 25.96 |
| 2016-04-14 | 26.34 |
| 2016-04-13 | 25.39 |
| 2016-04-12 | 21.58 |
| 2016-04-11 | 21.96 |
| 2016-04-08 | 21.58 |
| 2016-04-07 | 21.01 |
| 2016-04-06 | 22.91 |
| 2016-04-05 | 22.44 |
| 2016-04-01 | 23.00 |
| 2016-03-31 | 25.05 |
| 2016-03-30 | 24.30 |
| 2016-03-29 | 20.76 |
| 2016-03-24 | 20.95 |
| 2016-03-23 | 22.07 |
| 2016-03-22 | 23.00 |
| 2016-03-21 | 26.72 |
| 2016-03-18 | 29.33 |
| 2016-03-17 | 28.59 |
| 2016-03-16 | 27.47 |
| 2016-03-15 | 27.66 |
| 2016-03-14 | 28.96 |
| 2016-03-11 | 28.77 |
| 2016-03-10 | 25.61 |
| 2016-03-09 | 30.82 |
| 2016-03-08 | 24.67 |
| 2016-03-07 | 25.98 |
| 2016-03-04 | 27.28 |
| 2016-03-03 | 25.61 |
| 2016-03-02 | 24.12 |
| 2016-03-01 | 19.27 |
| 2016-02-29 | 15.54 |
| 2016-02-26 | 19.46 |
| 2016-02-25 | 13.68 |
| 2016-02-24 | 15.54 |
| 2016-02-23 | 15.92 |
| 2016-02-22 | 14.98 |
| 2016-02-19 | 12.56 |
| 2016-02-18 | 12.75 |
| 2016-02-17 | 8.09 |
| 2016-02-16 | 10.88 |
| 2016-02-15 | 8.09 |
| 2016-02-12 | 5.85 |
| 2016-02-11 | 3.80 |
| 2016-02-05 | 6.60 |
| 2016-02-04 | 9.02 |
| 2016-02-03 | 9.95 |
| 2016-02-02 | 11.07 |
| 2016-02-01 | 12.37 |
| 2016-01-29 | 13.49 |
| 2016-01-28 | 12.19 |
| 2016-01-27 | 13.49 |
| 2016-01-26 | 15.36 |
| 2016-01-25 | 15.54 |
| 2016-01-22 | 15.36 |
| 2016-01-21 | 16.47 |
| 2016-01-20 | 12.37 |
| 2016-01-19 | 16.85 |
| 2016-01-18 | 15.36 |
| 2016-01-15 | 18.90 |
| 2016-01-14 | 20.95 |
| 2016-01-13 | 18.90 |
| 2016-01-12 | 18.90 |
| 2016-01-11 | 20.39 |
| 2016-01-08 | 21.51 |
| 2016-01-07 | 20.95 |
| 2016-01-06 | 22.62 |
| 2016-01-05 | 23.37 |
| 2016-01-04 | 22.44 |
| 2015-12-31 | 25.05 |
| 2015-12-30 | 25.05 |
| 2015-12-29 | 24.49 |
| 2015-12-28 | 23.74 |
| 2015-12-24 | 25.23 |
| 2015-12-23 | 25.79 |
| 2015-12-22 | 24.30 |
| 2015-12-21 | 23.00 |
| 2015-12-18 | 21.51 |
| 2015-12-17 | 21.69 |
| 2015-12-16 | 20.39 |
| 2015-12-15 | 18.71 |
| 2015-12-14 | 20.95 |
| 2015-12-11 | 22.25 |
| 2015-12-10 | 22.25 |
| 2015-12-09 | 23.74 |
| 2015-12-08 | 21.51 |
| 2015-12-07 | 24.30 |
| 2015-12-04 | 22.25 |
| 2015-12-03 | 24.30 |
| 2015-12-02 | 25.05 |
| 2015-12-01 | 24.67 |
| 2015-11-30 | 27.47 |
| 2015-11-27 | 27.10 |
| 2015-11-26 | 32.50 |
| 2015-11-25 | 35.86 |
| 2015-11-24 | 38.47 |
| 2015-11-23 | 40.14 |
| 2015-11-20 | 41.82 |
| 2015-11-19 | 38.65 |
| 2015-11-18 | 36.23 |
| 2015-11-17 | 36.79 |
| 2015-11-16 | 35.86 |
| 2015-11-13 | 39.58 |
| 2015-11-12 | 40.33 |
| 2015-11-11 | 37.35 |
| 2015-11-10 | 37.72 |
| 2015-11-09 | 41.82 |
| 2015-11-06 | 42.75 |
| 2015-11-05 | 43.68 |
| 2015-11-04 | 42.94 |
| 2015-11-03 | 44.80 |
| 2015-11-02 | 40.89 |
| 2015-10-30 | 43.87 |
| 2015-10-29 | 42.75 |
| 2015-10-28 | 44.43 |
| 2015-10-27 | 43.31 |
| 2015-10-26 | 42.56 |
| 2015-10-23 | 44.61 |
| 2015-10-22 | 41.63 |
| 2015-10-20 | 40.33 |
| 2015-10-19 | 42.94 |
| 2015-10-16 | 42.94 |
| 2015-10-15 | 42.75 |
| 2015-10-14 | 37.53 |
| 2015-10-13 | 39.58 |
| 2015-10-12 | 38.84 |
| 2015-10-09 | 36.97 |
| 2015-10-08 | 38.65 |
| 2015-10-07 | 39.77 |
| 2015-10-06 | 39.96 |
| 2015-10-05 | 40.52 |
| 2015-10-02 | 38.09 |
| 2015-09-30 | 35.30 |
| 2015-09-29 | 33.99 |
| 2015-09-25 | 36.04 |
| 2015-09-24 | 35.48 |
| 2015-09-23 | 36.79 |
| 2015-09-22 | 38.09 |
| 2015-09-21 | 35.48 |
| 2015-09-18 | 36.79 |
| 2015-09-17 | 36.79 |
| 2015-09-16 | 34.55 |
| 2015-09-15 | 31.57 |
| 2015-09-14 | 31.38 |
| 2015-09-11 | 31.76 |
| 2015-09-10 | 30.64 |
| 2015-09-09 | 31.38 |
| 2015-09-08 | 28.96 |
| 2015-09-07 | 24.20 |
| 2015-09-04 | 25.30 |
| 2015-09-02 | 25.67 |
| 2015-09-01 | 26.22 |
| 2015-08-31 | 28.05 |
| 2015-08-28 | 30.97 |
| 2015-08-27 | 32.62 |
| 2015-08-26 | 28.23 |
| 2015-08-25 | 26.22 |
| 2015-08-24 | 30.97 |
| 2015-08-21 | 35.18 |
| 2015-08-20 | 36.09 |
| 2015-08-19 | 40.67 |
| 2015-08-18 | 52.37 |
| 2015-08-17 | 55.12 |
| 2015-08-14 | 55.30 |
| 2015-08-13 | 58.23 |
| 2015-08-12 | 65.18 |
| 2015-08-11 | 67.37 |
| 2015-08-10 | 70.85 |
| 2015-08-07 | 71.58 |
| 2015-08-06 | 68.29 |
| 2015-08-05 | 67.37 |
| 2015-08-04 | 68.84 |
| 2015-08-03 | 67.01 |
| 2015-07-31 | 67.74 |
| 2015-07-30 | 71.03 |
| 2015-07-29 | 71.95 |
| 2015-07-28 | 73.05 |
| 2015-07-27 | 73.78 |
| 2015-07-24 | 77.44 |
| 2015-07-23 | 77.62 |
| 2015-07-22 | 74.87 |
| 2015-07-21 | 80.00 |
| 2015-07-20 | 78.90 |
| 2015-07-17 | 77.98 |
| 2015-07-16 | 75.42 |
| 2015-07-15 | 72.86 |
| 2015-07-14 | 74.87 |
| 2015-07-13 | 73.59 |
| 2015-07-10 | 71.40 |
| 2015-07-09 | 72.13 |
| 2015-07-08 | 67.01 |
| 2015-07-07 | 78.90 |
| 2015-07-06 | 76.52 |
| 2015-07-03 | 78.17 |
| 2015-07-02 | 79.08 |
| 2015-06-30 | 74.33 |
| 2015-06-29 | 76.15 |
| 2015-06-26 | 78.17 |
| 2015-06-25 | 82.19 |
| 2015-06-24 | 82.92 |
| 2015-06-23 | 82.74 |
| 2015-06-22 | 79.81 |
| 2015-06-19 | 76.34 |
| 2015-06-18 | 75.06 |
| 2015-06-17 | 73.59 |
| 2015-06-16 | 69.75 |
| 2015-06-15 | 72.13 |
| 2015-06-12 | 69.02 |
| 2015-06-11 | 69.75 |
| 2015-06-10 | 70.30 |
| 2015-06-09 | 73.05 |
| 2015-06-08 | 74.33 |
| 2015-06-05 | 78.90 |
| 2015-06-04 | 76.34 |
| 2015-06-03 | 79.26 |
| 2015-06-02 | 78.53 |
| 2015-06-01 | 79.08 |
| 2015-05-29 | 81.64 |
| 2015-05-28 | 85.67 |
| 2015-05-27 | 88.41 |
| 2015-05-26 | 87.95 |
| 2015-05-22 | 85.67 |
| 2015-05-21 | 82.37 |
| 2015-05-20 | 81.46 |
| 2015-05-19 | 81.09 |
| 2015-05-18 | 81.28 |
| 2015-05-15 | 82.56 |
| 2015-05-14 | 81.28 |
| 2015-05-13 | 77.44 |
| 2015-05-12 | 77.62 |
| 2015-05-11 | 76.15 |
| 2015-05-08 | 78.90 |
| 2015-05-07 | 72.86 |
| 2015-05-06 | 73.96 |
| 2015-05-05 | 76.34 |
| 2015-05-04 | 79.08 |
| 2015-04-30 | 82.74 |
| 2015-04-29 | 82.37 |
| 2015-04-28 | 82.92 |
| 2015-04-27 | 87.04 |
| 2015-04-24 | 84.75 |
| 2015-04-23 | 82.92 |
| 2015-04-22 | 82.74 |
| 2015-04-21 | 78.53 |
| 2015-04-20 | 77.07 |
| 2015-04-17 | 79.08 |
| 2015-04-16 | 76.70 |
| 2015-04-15 | 79.26 |
| 2015-04-14 | 77.44 |
| 2015-04-13 | 78.35 |
| 2015-04-10 | 76.89 |
| 2015-04-09 | 75.79 |
| 2015-04-08 | 72.31 |
| 2015-04-02 | 67.37 |
| 2015-04-01 | 67.19 |
| 2015-03-31 | 61.78 |
| 2015-03-30 | 60.34 |
| 2015-03-27 | 59.98 |
| 2015-03-26 | 58.72 |
| 2015-03-25 | 59.44 |
| 2015-03-24 | 60.16 |
| 2015-03-23 | 58.54 |
| 2015-03-20 | 58.72 |
| 2015-03-19 | 54.03 |
| 2015-03-18 | 52.77 |
| 2015-03-17 | 53.67 |
| 2015-03-16 | 50.42 |
| 2015-03-13 | 49.70 |
| 2015-03-12 | 48.62 |
| 2015-03-11 | 47.72 |
| 2015-03-10 | 47.35 |
| 2015-03-09 | 47.72 |
| 2015-03-06 | 50.24 |
| 2015-03-05 | 50.96 |
| 2015-03-04 | 53.85 |
| 2015-03-03 | 55.29 |
| 2015-03-02 | 56.37 |
| 2015-02-27 | 56.91 |
| 2015-02-26 | 56.19 |
| 2015-02-25 | 54.75 |
| 2015-02-24 | 54.03 |
| 2015-02-23 | 53.67 |
| 2015-02-18 | 54.93 |
| 2015-02-17 | 54.39 |
| 2015-02-16 | 54.03 |
| 2015-02-13 | 55.11 |
| 2015-02-12 | 54.21 |
| 2015-02-11 | 57.27 |
| 2015-02-10 | 54.39 |
| 2015-02-09 | 54.21 |
| 2015-02-06 | 56.55 |
| 2015-02-05 | 57.27 |
| 2015-02-04 | 56.73 |
| 2015-02-03 | 56.19 |
| 2015-02-02 | 62.14 |
| 2015-01-30 | 63.23 |
| 2015-01-29 | 62.32 |
| 2015-01-28 | 61.96 |
| 2015-01-27 | 61.60 |
| 2015-01-26 | 63.41 |
| 2015-01-23 | 64.85 |
| 2015-01-22 | 55.65 |
| 2015-01-21 | 55.11 |
| 2015-01-20 | 52.95 |
| 2015-01-19 | 52.59 |
| 2015-01-16 | 56.91 |
| 2015-01-15 | 59.26 |
| 2015-01-14 | 59.98 |
| 2015-01-13 | 58.18 |
| 2015-01-12 | 57.64 |
| 2015-01-09 | 59.44 |
| 2015-01-08 | 54.93 |
| 2015-01-07 | 52.95 |
| 2015-01-06 | 47.35 |
| 2015-01-05 | 47.17 |
| 2015-01-02 | 52.22 |
| 2014-12-31 | 52.40 |
| 2014-12-30 | 51.50 |
| 2014-12-29 | 50.60 |
| 2014-12-24 | 50.42 |
| 2014-12-23 | 50.24 |
| 2014-12-22 | 51.86 |
| 2014-12-19 | 49.88 |
| 2014-12-18 | 51.50 |
| 2014-12-17 | 51.86 |
| 2014-12-16 | 54.93 |
| 2014-12-15 | 55.65 |
| 2014-12-12 | 56.55 |
| 2014-12-11 | 58.54 |
| 2014-12-10 | 55.47 |
| 2014-12-09 | 58.18 |
| 2014-12-08 | 55.47 |
| 2014-12-05 | 54.21 |
| 2014-12-04 | 59.44 |
| 2014-12-03 | 56.91 |
| 2014-12-02 | 56.91 |
| 2014-12-01 | 59.26 |
| 2014-11-28 | 54.03 |
| 2014-11-27 | 46.63 |
| 2014-11-26 | 44.83 |
| 2014-11-25 | 43.21 |
| 2014-11-24 | 42.48 |
| 2014-11-21 | 38.70 |
| 2014-11-20 | 36.89 |
| 2014-11-19 | 37.98 |
| 2014-11-18 | 38.34 |
| 2014-11-17 | 40.50 |
| 2014-11-14 | 41.40 |
| 2014-11-13 | 41.76 |
| 2014-11-12 | 37.80 |
| 2014-11-11 | 36.71 |
| 2014-11-10 | 33.29 |
| 2014-11-07 | 33.11 |
| 2014-11-06 | 33.11 |
| 2014-11-05 | 32.56 |
| 2014-11-04 | 32.38 |
| 2014-11-03 | 31.66 |
| 2014-10-31 | 31.12 |
| 2014-10-30 | 29.68 |
| 2014-10-29 | 30.04 |
| 2014-10-28 | 29.32 |
| 2014-10-27 | 27.33 |
| 2014-10-24 | 26.61 |
| 2014-10-23 | 27.70 |
| 2014-10-22 | 28.06 |
| 2014-10-21 | 24.27 |
| 2014-10-20 | 24.45 |
| 2014-10-17 | 23.55 |
| 2014-10-16 | 25.17 |
| 2014-10-15 | 26.07 |
| 2014-10-14 | 25.35 |
| 2014-10-13 | 27.88 |
| 2014-10-10 | 29.68 |
| 2014-10-09 | 31.66 |
| 2014-10-08 | 31.12 |
| 2014-10-07 | 32.02 |
| 2014-10-06 | 30.40 |
| 2014-10-03 | 29.68 |
| 2014-09-30 | 28.96 |
| 2014-09-29 | 29.68 |
| 2014-09-26 | 30.76 |
| 2014-09-25 | 30.94 |
| 2014-09-24 | 30.76 |
| 2014-09-23 | 30.76 |
| 2014-09-22 | 32.02 |
| 2014-09-19 | 33.11 |
| 2014-09-18 | 33.65 |
| 2014-09-17 | 33.65 |
| 2014-09-16 | 32.75 |
| 2014-09-15 | 30.76 |
| 2014-09-12 | 29.68 |
| 2014-09-11 | 29.68 |
| 2014-09-10 | 29.50 |
| 2014-09-08 | 29.50 |
| 2014-09-05 | 29.50 |
| 2014-09-04 | 29.32 |
| 2014-09-03 | 28.96 |
| 2014-09-02 | 28.24 |
| 2014-09-01 | 27.70 |
| 2014-08-29 | 28.95 |
| 2014-08-28 | 30.03 |
| 2014-08-27 | 31.46 |
| 2014-08-26 | 31.82 |
| 2014-08-25 | 32.36 |
| 2014-08-22 | 32.36 |
| 2014-08-21 | 33.43 |
| 2014-08-20 | 33.79 |
| 2014-08-19 | 32.89 |
| 2014-08-18 | 33.07 |
| 2014-08-15 | 32.00 |
| 2014-08-14 | 31.28 |
| 2014-08-13 | 31.46 |
| 2014-08-12 | 33.79 |
| 2014-08-11 | 32.53 |
| 2014-08-08 | 32.18 |
| 2014-08-07 | 30.92 |
| 2014-08-06 | 30.92 |
| 2014-08-05 | 32.00 |
| 2014-08-04 | 33.97 |
| 2014-08-01 | 31.46 |
| 2014-07-31 | 31.82 |
| 2014-07-30 | 30.21 |
| 2014-07-29 | 29.49 |
| 2014-07-28 | 30.03 |
| 2014-07-25 | 30.92 |
| 2014-07-24 | 31.46 |
| 2014-07-23 | 30.74 |
| 2014-07-22 | 28.77 |
| 2014-07-21 | 28.77 |
| 2014-07-18 | 28.95 |
| 2014-07-17 | 29.67 |
| 2014-07-16 | 29.13 |
| 2014-07-15 | 28.77 |
| 2014-07-14 | 27.70 |
| 2014-07-11 | 27.34 |
| 2014-07-10 | 27.34 |
| 2014-07-09 | 27.52 |
| 2014-07-08 | 29.85 |
| 2014-07-07 | 29.85 |
| 2014-07-04 | 30.56 |
| 2014-07-03 | 31.46 |
| 2014-07-02 | 31.10 |
| 2014-06-30 | 29.67 |
| 2014-06-27 | 29.49 |
| 2014-06-26 | 28.95 |
| 2014-06-25 | 27.70 |
| 2014-06-24 | 28.06 |
| 2014-06-23 | 27.70 |
| 2014-06-20 | 29.31 |
| 2014-06-19 | 29.49 |
| 2014-06-18 | 30.39 |
| 2014-06-17 | 29.67 |
| 2014-06-16 | 29.67 |
| 2014-06-13 | 30.03 |
| 2014-06-12 | 29.31 |
| 2014-06-11 | 30.03 |
| 2014-06-10 | 30.21 |
| 2014-06-09 | 29.85 |
| 2014-06-06 | 28.42 |
| 2014-06-05 | 28.77 |
| 2014-06-04 | 29.13 |
| 2014-06-03 | 27.52 |
| 2014-05-30 | 26.45 |
| 2014-05-29 | 28.59 |
| 2014-05-28 | 31.82 |
| 2014-05-27 | 32.18 |
| 2014-05-26 | 31.46 |
| 2014-05-23 | 32.00 |
| 2014-05-22 | 31.46 |
| 2014-05-21 | 30.74 |
| 2014-05-20 | 30.03 |
| 2014-05-19 | 32.53 |
| 2014-05-16 | 33.79 |
| 2014-05-15 | 36.65 |
| 2014-05-14 | 35.94 |
| 2014-05-13 | 34.15 |
| 2014-05-12 | 31.28 |
| 2014-05-09 | 28.42 |
| 2014-05-08 | 30.74 |
| 2014-05-07 | 29.49 |
| 2014-05-05 | 30.39 |
| 2014-05-02 | 33.79 |
| 2014-04-30 | 31.10 |
| 2014-04-29 | 32.71 |
| 2014-04-28 | 32.18 |
| 2014-04-25 | 32.89 |
| 2014-04-24 | 35.58 |
| 2014-04-23 | 33.07 |
| 2014-04-22 | 33.43 |
| 2014-04-17 | 34.68 |
| 2014-04-16 | 35.76 |
| 2014-04-15 | 36.12 |
| 2014-04-14 | 37.91 |
| 2014-04-11 | 36.65 |
| 2014-04-10 | 38.80 |
| 2014-04-09 | 33.79 |
| 2014-04-08 | 31.82 |
| 2014-04-07 | 26.27 |
| 2014-04-04 | 26.45 |
| 2014-04-03 | 25.19 |
| 2014-04-02 | 29.67 |
| 2014-04-01 | 30.03 |
| 2014-03-31 | 28.08 |
| 2014-03-28 | 28.61 |
| 2014-03-27 | 30.56 |
| 2014-03-26 | 33.57 |
| 2014-03-25 | 35.16 |
| 2014-03-24 | 36.05 |
| 2014-03-21 | 33.75 |
| 2014-03-20 | 33.39 |
| 2014-03-19 | 35.52 |
| 2014-03-18 | 32.33 |
| 2014-03-17 | 32.15 |
| 2014-03-14 | 34.46 |
| 2014-03-13 | 37.29 |
| 2014-03-12 | 36.40 |
| 2014-03-11 | 39.77 |
| 2014-03-10 | 40.12 |
| 2014-03-07 | 40.66 |
| 2014-03-06 | 40.12 |
| 2014-03-05 | 38.88 |
| 2014-03-04 | 36.40 |
| 2014-03-03 | 39.24 |
| 2014-02-28 | 39.95 |
| 2014-02-27 | 38.00 |
| 2014-02-26 | 34.10 |
| 2014-02-25 | 34.63 |
| 2014-02-24 | 35.16 |
| 2014-02-21 | 38.71 |
| 2014-02-20 | 33.39 |
| 2014-02-19 | 33.92 |
| 2014-02-18 | 36.40 |
| 2014-02-17 | 38.18 |
| 2014-02-14 | 37.47 |
| 2014-02-13 | 36.58 |
| 2014-02-12 | 40.66 |
| 2014-02-11 | 39.42 |
| 2014-02-10 | 36.40 |
| 2014-02-07 | 36.94 |
| 2014-02-06 | 35.52 |
| 2014-02-05 | 35.52 |
| 2014-02-04 | 36.94 |
| 2014-01-30 | 42.60 |
| 2014-01-29 | 42.96 |
| 2014-01-28 | 39.24 |
| 2014-01-27 | 41.90 |
| 2014-01-24 | 46.50 |
| 2014-01-23 | 47.74 |
| 2014-01-22 | 49.69 |
| 2014-01-21 | 51.64 |
| 2014-01-20 | 49.69 |
| 2014-01-17 | 50.40 |
| 2014-01-16 | 50.05 |
| 2014-01-15 | 50.58 |
| 2014-01-14 | 50.93 |
| 2014-01-13 | 51.29 |
| 2014-01-10 | 50.75 |
| 2014-01-09 | 45.97 |
| 2014-01-08 | 46.33 |
| 2014-01-07 | 42.60 |
| 2014-01-06 | 41.01 |
| 2014-01-03 | 42.43 |
| 2014-01-02 | 45.26 |
| 2013-12-31 | 45.26 |
| 2013-12-30 | 45.79 |
| 2013-12-27 | 44.20 |
| 2013-12-24 | 43.49 |
| 2013-12-23 | 42.78 |
| 2013-12-20 | 41.54 |
| 2013-12-19 | 39.42 |
| 2013-12-18 | 43.49 |
| 2013-12-17 | 43.49 |
| 2013-12-16 | 42.43 |
| 2013-12-13 | 41.72 |
| 2013-12-12 | 42.60 |
| 2013-12-11 | 42.25 |
| 2013-12-10 | 44.91 |
| 2013-12-09 | 44.02 |
| 2013-12-06 | 43.84 |
| 2013-12-05 | 45.26 |
| 2013-12-04 | 47.57 |
| 2013-12-03 | 48.45 |
| 2013-12-02 | 46.68 |
| 2013-11-29 | 45.44 |
| 2013-11-28 | 48.81 |
| 2013-11-27 | 46.33 |
| 2013-11-26 | 45.97 |
| 2013-11-25 | 46.33 |
| 2013-11-22 | 45.62 |
| 2013-11-21 | 42.43 |
| 2013-11-20 | 38.00 |
| 2013-11-19 | 36.23 |
| 2013-11-18 | 35.52 |
| 2013-11-15 | 32.86 |
| 2013-11-14 | 32.15 |
| 2013-11-13 | 31.27 |
| 2013-11-12 | 33.04 |
| 2013-11-11 | 35.16 |
| 2013-11-08 | 32.15 |
| 2013-11-07 | 33.22 |
| 2013-11-06 | 34.10 |
| 2013-11-05 | 34.10 |
| 2013-11-04 | 38.18 |
| 2013-11-01 | 37.29 |
| 2013-10-31 | 36.23 |
| 2013-10-30 | 36.23 |
| 2013-10-29 | 34.81 |
| 2013-10-28 | 36.40 |
| 2013-10-25 | 33.92 |
| 2013-10-24 | 35.34 |
| 2013-10-23 | 37.11 |
| 2013-10-22 | 35.34 |
| 2013-10-21 | 32.68 |
| 2013-10-18 | 33.22 |
| 2013-10-17 | 32.86 |
| 2013-10-16 | 32.86 |
| 2013-10-15 | 33.04 |
| 2013-10-11 | 36.94 |
| 2013-10-10 | 35.34 |
| 2013-10-09 | 34.99 |
| 2013-10-08 | 36.58 |
| 2013-10-07 | 33.04 |
| 2013-10-04 | 34.28 |
| 2013-10-03 | 36.23 |
| 2013-10-02 | 36.40 |
| 2013-09-30 | 34.63 |
| 2013-09-27 | 35.16 |
| 2013-09-26 | 33.04 |
| 2013-09-25 | 36.05 |
| 2013-09-24 | 36.94 |
| 2013-09-23 | 32.33 |
| 2013-09-19 | 31.80 |
| 2013-09-18 | 31.98 |
| 2013-09-17 | 30.91 |
| 2013-09-16 | 30.03 |
| 2013-09-13 | 27.19 |
| 2013-09-12 | 26.31 |
| 2013-09-11 | 27.72 |
| 2013-09-10 | 26.84 |
| 2013-09-09 | 25.07 |
| 2013-09-06 | 24.36 |
| 2013-09-05 | 22.41 |
| 2013-09-04 | 18.51 |
| 2013-09-03 | 19.93 |
| 2013-09-02 | 19.40 |
| 2013-08-30 | 17.28 |
| 2013-08-29 | 15.34 |
| 2013-08-28 | 16.58 |
| 2013-08-27 | 21.34 |
| 2013-08-26 | 23.28 |
| 2013-08-23 | 23.63 |
| 2013-08-22 | 21.87 |
| 2013-08-21 | 24.34 |
| 2013-08-20 | 25.57 |
| 2013-08-19 | 25.93 |
| 2013-08-16 | 25.57 |
| 2013-08-15 | 26.46 |
| 2013-08-13 | 25.75 |
| 2013-08-12 | 24.69 |
| 2013-08-09 | 25.04 |
| 2013-08-08 | 22.93 |
| 2013-08-07 | 23.99 |
| 2013-08-06 | 24.52 |
| 2013-08-05 | 26.81 |
| 2013-08-02 | 25.40 |
| 2013-08-01 | 27.34 |
| 2013-07-31 | 26.63 |
| 2013-07-30 | 25.22 |
| 2013-07-29 | 23.81 |
| 2013-07-26 | 24.34 |
| 2013-07-25 | 24.52 |
| 2013-07-24 | 22.75 |
| 2013-07-23 | 20.99 |
| 2013-07-22 | 17.64 |
| 2013-07-19 | 16.76 |
| 2013-07-18 | 17.11 |
| 2013-07-17 | 18.17 |
| 2013-07-16 | 17.28 |
| 2013-07-15 | 17.46 |
| 2013-07-12 | 18.52 |
| 2013-07-11 | 20.28 |
| 2013-07-10 | 16.93 |
| 2013-07-09 | 17.81 |
| 2013-07-08 | 16.05 |
| 2013-07-05 | 19.05 |
| 2013-07-04 | 17.64 |
| 2013-07-03 | 16.93 |
| 2013-07-02 | 17.11 |
| 2013-06-28 | 19.58 |
| 2013-06-27 | 16.58 |
| 2013-06-26 | 15.17 |
| 2013-06-25 | 15.70 |
| 2013-06-24 | 14.64 |
| 2013-06-21 | 17.28 |
| 2013-06-20 | 18.70 |
| 2013-06-19 | 20.81 |
| 2013-06-18 | 19.93 |
| 2013-06-17 | 18.52 |
| 2013-06-14 | 18.52 |
| 2013-06-13 | 19.22 |
| 2013-06-11 | 21.87 |
| 2013-06-10 | 23.81 |
| 2013-06-07 | 20.46 |
| 2013-06-06 | 24.87 |
| 2013-06-05 | 29.81 |
| 2013-06-04 | 31.92 |
| 2013-06-03 | 28.57 |
| 2013-05-31 | 27.69 |
| 2013-05-30 | 27.51 |
| 2013-05-29 | 30.51 |
| 2013-05-28 | 30.16 |
| 2013-05-27 | 26.10 |
| 2013-05-24 | 23.81 |
| 2013-05-23 | 23.81 |
| 2013-05-22 | 29.28 |
| 2013-05-21 | 28.57 |
| 2013-05-20 | 28.75 |
| 2013-05-16 | 27.51 |
| 2013-05-15 | 24.34 |
| 2013-05-14 | 25.57 |
| 2013-05-13 | 26.10 |
| 2013-05-10 | 26.98 |
| 2013-05-09 | 25.57 |
| 2013-05-08 | 26.63 |
| 2013-05-07 | 23.10 |
| 2013-05-06 | 20.99 |
| 2013-05-03 | 19.22 |
| 2013-05-02 | 19.05 |
| 2013-04-30 | 20.28 |
| 2013-04-29 | 17.64 |
| 2013-04-26 | 17.28 |
| 2013-04-25 | 16.58 |
| 2013-04-24 | 17.11 |
| 2013-04-23 | 16.05 |
| 2013-04-22 | 17.64 |
| 2013-04-19 | 15.34 |
| 2013-04-18 | 14.46 |
| 2013-04-17 | 14.46 |
| 2013-04-16 | 11.29 |
| 2013-04-15 | 11.29 |
| 2013-04-12 | 11.82 |
| 2013-04-11 | 12.88 |
| 2013-04-10 | 12.17 |
| 2013-04-09 | 14.64 |
| 2013-04-08 | 12.70 |
| 2013-04-05 | 8.29 |
| 2013-04-03 | 12.88 |
| 2013-04-02 | 15.17 |
| 2013-03-28 | 16.40 |
| 2013-03-27 | 15.53 |
| 2013-03-26 | 17.45 |
| 2013-03-25 | 17.98 |
| 2013-03-22 | 18.33 |
| 2013-03-21 | 18.86 |
| 2013-03-20 | 19.56 |
| 2013-03-19 | 20.08 |
| 2013-03-18 | 20.26 |
| 2013-03-15 | 23.06 |
| 2013-03-14 | 22.89 |
| 2013-03-13 | 24.47 |
| 2013-03-12 | 24.99 |
| 2013-03-11 | 26.04 |
| 2013-03-08 | 28.15 |
| 2013-03-07 | 26.75 |
| 2013-03-06 | 25.52 |
| 2013-03-05 | 23.77 |
| 2013-03-04 | 25.34 |
| 2013-03-01 | 27.62 |
| 2013-02-28 | 26.92 |
| 2013-02-27 | 27.45 |
| 2013-02-26 | 25.52 |
| 2013-02-25 | 28.85 |
| 2013-02-22 | 26.22 |
| 2013-02-21 | 27.45 |
| 2013-02-20 | 28.15 |
| 2013-02-19 | 27.97 |
| 2013-02-18 | 31.65 |
| 2013-02-15 | 33.23 |
| 2013-02-14 | 33.58 |
| 2013-02-08 | 31.65 |
| 2013-02-07 | 32.53 |
| 2013-02-06 | 31.13 |
| 2013-02-05 | 30.08 |
| 2013-02-04 | 32.36 |
| 2013-02-01 | 31.30 |
| 2013-01-31 | 32.00 |
| 2013-01-30 | 32.53 |
| 2013-01-29 | 37.61 |
| 2013-01-28 | 36.39 |
| 2013-01-25 | 35.86 |
| 2013-01-24 | 36.04 |
| 2013-01-23 | 36.21 |
| 2013-01-22 | 35.86 |
| 2013-01-21 | 35.69 |
| 2013-01-18 | 35.16 |
| 2013-01-17 | 30.78 |
| 2013-01-16 | 31.65 |
| 2013-01-15 | 30.78 |
| 2013-01-14 | 29.73 |
| 2013-01-11 | 29.90 |
| 2013-01-10 | 29.20 |
| 2013-01-09 | 28.32 |
| 2013-01-08 | 29.20 |
| 2013-01-07 | 28.50 |
| 2013-01-04 | 27.10 |
| 2013-01-03 | 26.04 |
| 2013-01-02 | 27.45 |
| 2012-12-31 | 24.64 |
| 2012-12-28 | 24.12 |
| 2012-12-27 | 25.17 |
| 2012-12-24 | 24.64 |
| 2012-12-21 | 22.89 |
| 2012-12-20 | 23.41 |
| 2012-12-19 | 23.77 |
| 2012-12-18 | 21.66 |
| 2012-12-17 | 22.54 |
| 2012-12-14 | 21.49 |
| 2012-12-13 | 20.26 |
| 2012-12-12 | 18.68 |
| 2012-12-11 | 16.75 |
| 2012-12-10 | 19.03 |
| 2012-12-07 | 19.56 |
| 2012-12-06 | 20.08 |
| 2012-12-05 | 18.33 |
| 2012-12-04 | 16.23 |
| 2012-12-03 | 17.45 |
| 2012-11-30 | 19.38 |
| 2012-11-29 | 20.79 |
| 2012-11-28 | 22.01 |
| 2012-11-27 | 21.49 |
| 2012-11-26 | 20.61 |
| 2012-11-23 | 21.66 |
| 2012-11-22 | 22.36 |
| 2012-11-21 | 21.49 |
| 2012-11-20 | 19.91 |
| 2012-11-19 | 19.38 |
| 2012-11-16 | 18.86 |
| 2012-11-15 | 18.51 |
| 2012-11-14 | 19.03 |
| 2012-11-13 | 19.38 |
| 2012-11-12 | 21.49 |
| 2012-11-09 | 19.73 |
| 2012-11-08 | 22.19 |
| 2012-11-07 | 25.52 |
| 2012-11-06 | 23.94 |
| 2012-11-05 | 24.99 |
| 2012-11-02 | 27.45 |
| 2012-11-01 | 26.39 |
| 2012-10-31 | 23.06 |
| 2012-10-30 | 20.96 |
| 2012-10-29 | 21.31 |
| 2012-10-26 | 20.79 |
| 2012-10-25 | 22.01 |
| 2012-10-24 | 20.43 |
| 2012-10-22 | 20.79 |
| 2012-10-19 | 20.43 |
| 2012-10-18 | 18.51 |
| 2012-10-17 | 19.91 |
| 2012-10-16 | 17.98 |
| 2012-10-15 | 17.63 |
| 2012-10-12 | 17.10 |
| 2012-10-11 | 14.47 |
| 2012-10-10 | 15.53 |
| 2012-10-09 | 15.88 |
| 2012-10-08 | 15.88 |
| 2012-10-05 | 15.00 |
| 2012-10-04 | 13.77 |
| 2012-10-03 | 13.95 |
| 2012-09-28 | 10.62 |
| 2012-09-27 | 12.37 |
| 2012-09-26 | 12.02 |
| 2012-09-25 | 13.42 |
| 2012-09-24 | 13.25 |
| 2012-09-21 | 13.95 |
| 2012-09-20 | 14.47 |
| 2012-09-19 | 13.60 |
| 2012-09-18 | 15.00 |
| 2012-09-17 | 12.90 |
| 2012-09-14 | 11.67 |
| 2012-09-13 | 10.79 |
| 2012-09-12 | 10.79 |
| 2012-09-11 | 10.27 |
| 2012-09-10 | 9.74 |
| 2012-09-07 | 9.57 |
| 2012-09-06 | 6.59 |
| 2012-09-05 | 6.06 |
| 2012-09-04 | 8.69 |
| 2012-09-03 | 9.39 |
| 2012-08-31 | 10.79 |
| 2012-08-30 | 10.62 |
| 2012-08-29 | 10.62 |
| 2012-08-28 | 12.20 |
| 2012-08-27 | 13.42 |
| 2012-08-24 | 13.60 |
| 2012-08-23 | 14.12 |
| 2012-08-22 | 14.30 |
| 2012-08-21 | 13.95 |
| 2012-08-20 | 14.82 |
| 2012-08-17 | 14.12 |
| 2012-08-16 | 14.47 |
| 2012-08-15 | 12.20 |
| 2012-08-14 | 13.77 |
| 2012-08-13 | 12.37 |
| 2012-08-10 | 11.49 |
| 2012-08-09 | 12.55 |
| 2012-08-08 | 8.34 |
| 2012-08-07 | 13.25 |
| 2012-08-06 | 13.25 |
| 2012-08-03 | 10.97 |
| 2012-08-02 | 12.72 |
| 2012-08-01 | 12.55 |
| 2012-07-31 | 12.55 |
| 2012-07-30 | 13.77 |
| 2012-07-27 | 12.90 |
| 2012-07-26 | 11.14 |
| 2012-07-25 | 10.27 |
| 2012-07-24 | 11.32 |
| 2012-07-23 | 12.55 |
| 2012-07-20 | 14.30 |
| 2012-07-19 | 16.23 |
| 2012-07-18 | 15.35 |
| 2012-07-17 | 15.35 |
| 2012-07-16 | 12.20 |
| 2012-07-13 | 13.60 |
| 2012-07-12 | 10.97 |
| 2012-07-11 | 12.55 |
| 2012-07-10 | 11.49 |
| 2012-07-09 | 13.77 |
| 2012-07-06 | 16.23 |
| 2012-07-05 | 13.25 |
| 2012-07-04 | 10.44 |
| 2012-07-03 | 9.92 |
| 2012-06-29 | 9.22 |
| 2012-06-28 | 6.41 |
| 2012-06-27 | 7.99 |
| 2012-06-26 | 7.46 |
| 2012-06-25 | 7.64 |
| 2012-06-22 | 9.22 |
| 2012-06-21 | 9.39 |
| 2012-06-20 | 10.09 |
| 2012-06-19 | 9.04 |
| 2012-06-18 | 8.69 |
| 2012-06-15 | 6.06 |
| 2012-06-14 | 4.31 |
| 2012-06-13 | 7.11 |
| 2012-06-12 | 7.64 |
| 2012-06-11 | 7.81 |
| 2012-06-08 | 6.59 |
| 2012-06-07 | 6.59 |
| 2012-06-06 | 6.59 |
| 2012-06-05 | 6.94 |
| 2012-06-04 | 7.99 |
| 2012-06-01 | 9.39 |
| 2012-05-31 | 5.01 |
| 2012-05-30 | 5.01 |
| 2012-05-29 | 7.46 |
| 2012-05-28 | 5.36 |
| 2012-05-25 | 5.88 |
| 2012-05-24 | 5.01 |
| 2012-05-23 | 5.71 |
| 2012-05-22 | 7.81 |
| 2012-05-21 | 8.16 |
| 2012-05-18 | 8.69 |
| 2012-05-17 | 8.51 |
| 2012-05-16 | 5.71 |
| 2012-05-15 | 8.34 |
| 2012-05-14 | 8.69 |
| 2012-05-11 | 10.97 |
| 2012-05-10 | 9.74 |
| 2012-05-09 | 17.10 |
| 2012-05-08 | 16.58 |
| 2012-05-07 | 15.53 |
| 2012-05-04 | 17.45 |
| 2012-05-03 | 15.00 |
| 2012-05-02 | 17.28 |
| 2012-04-30 | 15.35 |
| 2012-04-27 | 15.18 |
| 2012-04-26 | 15.35 |
| 2012-04-25 | 13.25 |
| 2012-04-24 | 14.30 |
| 2012-04-23 | 14.30 |
| 2012-04-20 | 15.88 |
| 2012-04-19 | 17.80 |
| 2012-04-18 | 16.75 |
| 2012-04-17 | 17.80 |
| 2012-04-16 | 17.28 |
| 2012-04-13 | 19.38 |
| 2012-04-12 | 15.88 |
| 2012-04-11 | 17.80 |
| 2012-04-10 | 20.96 |
| 2012-04-05 | 20.08 |
| 2012-04-03 | 21.14 |
| 2012-04-02 | 22.54 |
| 2012-03-30 | 23.06 |
| 2012-03-29 | 26.32 |
| 2012-03-28 | 27.17 |
| 2012-03-27 | 27.86 |
| 2012-03-26 | 27.00 |
| 2012-03-23 | 28.37 |
| 2012-03-22 | 29.57 |
| 2012-03-21 | 28.88 |
| 2012-03-20 | 30.25 |
| 2012-03-19 | 30.94 |
| 2012-03-16 | 32.82 |
| 2012-03-15 | 30.60 |
| 2012-03-14 | 29.57 |
| 2012-03-13 | 33.33 |
| 2012-03-12 | 31.62 |
| 2012-03-09 | 29.74 |
| 2012-03-08 | 28.88 |
| 2012-03-07 | 28.88 |
| 2012-03-06 | 29.23 |
| 2012-03-05 | 29.40 |
| 2012-03-02 | 32.48 |
| 2012-03-01 | 29.57 |
| 2012-02-29 | 31.79 |
| 2012-02-28 | 27.34 |
| 2012-02-27 | 20.50 |
| 2012-02-24 | 25.97 |
| 2012-02-23 | 27.17 |
| 2012-02-22 | 30.77 |
| 2012-02-21 | 30.60 |
| 2012-02-20 | 33.16 |
| 2012-02-17 | 36.41 |
| 2012-02-16 | 34.02 |
| 2012-02-15 | 34.53 |
| 2012-02-14 | 34.53 |
| 2012-02-13 | 32.82 |
| 2012-02-10 | 34.53 |
| 2012-02-09 | 35.90 |
| 2012-02-08 | 35.56 |
| 2012-02-07 | 34.87 |
| 2012-02-06 | 34.19 |
| 2012-02-03 | 31.11 |
| 2012-02-02 | 32.48 |
| 2012-02-01 | 30.77 |
| 2012-01-31 | 31.45 |
| 2012-01-30 | 31.45 |
| 2012-01-27 | 27.00 |
| 2012-01-26 | 25.80 |
| 2012-01-20 | 25.63 |
| 2012-01-19 | 23.24 |
| 2012-01-18 | 19.13 |
| 2012-01-17 | 19.47 |
| 2012-01-16 | 17.76 |
| 2012-01-13 | 19.64 |
| 2012-01-12 | 19.64 |
| 2012-01-11 | 18.27 |
| 2012-01-10 | 18.10 |
| 2012-01-09 | 15.53 |
| 2012-01-06 | 12.79 |
| 2012-01-05 | 13.65 |
| 2012-01-04 | 12.97 |
| 2012-01-03 | 15.70 |
| 2011-12-30 | 13.99 |
| 2011-12-29 | 12.97 |
| 2011-12-28 | 12.97 |
| 2011-12-23 | 13.31 |
| 2011-12-22 | 12.45 |
| 2011-12-21 | 11.94 |
| 2011-12-20 | 11.77 |
| 2011-12-19 | 12.45 |
| 2011-12-16 | 13.65 |
| 2011-12-15 | 11.94 |
| 2011-12-14 | 12.62 |
| 2011-12-13 | 11.77 |
| 2011-12-12 | 14.68 |
| 2011-12-09 | 12.11 |
| 2011-12-08 | 14.51 |
| 2011-12-07 | 14.68 |
| 2011-12-06 | 13.99 |
| 2011-12-05 | 16.73 |
| 2011-12-02 | 16.05 |
| 2011-12-01 | 17.93 |
| 2011-11-30 | 16.05 |
| 2011-11-29 | 12.62 |
| 2011-11-28 | 10.40 |
| 2011-11-25 | 8.17 |
| 2011-11-24 | 10.40 |
| 2011-11-23 | 11.94 |
| 2011-11-22 | 9.54 |
| 2011-11-21 | 11.94 |
| 2011-11-18 | 14.16 |
| 2011-11-17 | 13.14 |
| 2011-11-16 | 13.99 |
| 2011-11-15 | 16.22 |
| 2011-11-14 | 16.22 |
| 2011-11-11 | 15.02 |
| 2011-11-10 | 18.61 |
| 2011-11-09 | 18.61 |
| 2011-11-08 | 17.93 |
| 2011-11-07 | 19.81 |
| 2011-11-04 | 18.96 |
| 2011-11-03 | 17.07 |
| 2011-11-02 | 21.69 |
| 2011-11-01 | 18.27 |
| 2011-10-31 | 22.38 |
| 2011-10-28 | 24.78 |
| 2011-10-27 | 25.63 |
| 2011-10-26 | 19.98 |
| 2011-10-25 | 20.84 |
| 2011-10-24 | 17.42 |
| 2011-10-21 | 13.99 |
| 2011-10-20 | 11.43 |
| 2011-10-19 | 12.62 |
| 2011-10-18 | 11.60 |
| 2011-10-17 | 17.24 |
| 2011-10-14 | 13.99 |
| 2011-10-13 | 17.93 |
| 2011-10-12 | 14.33 |
| 2011-10-11 | 14.16 |
| 2011-10-10 | 12.28 |
| 2011-10-07 | 12.97 |
| 2011-10-06 | 8.69 |
| 2011-10-04 | 1.67 |
| 2011-10-03 | 5.26 |
| 2011-09-30 | 9.54 |
| 2011-09-28 | 9.20 |
| 2011-09-27 | 8.86 |
| 2011-09-26 | 4.24 |
| 2011-09-23 | 9.88 |
| 2011-09-22 | 7.66 |
| 2011-09-21 | 12.11 |
| 2011-09-20 | 12.28 |
| 2011-09-19 | 14.51 |
| 2011-09-16 | 17.24 |
| 2011-09-15 | 14.33 |
| 2011-09-14 | 16.39 |
| 2011-09-12 | 23.75 |
| 2011-09-09 | 30.60 |
| 2011-09-08 | 29.91 |
| 2011-09-07 | 30.42 |
| 2011-09-06 | 29.05 |
| 2011-09-05 | 29.73 |
| 2011-09-02 | 33.11 |
| 2011-09-01 | 35.48 |
| 2011-08-31 | 32.61 |
| 2011-08-30 | 30.41 |
| 2011-08-29 | 29.56 |
| 2011-08-26 | 28.38 |
| 2011-08-25 | 29.05 |
| 2011-08-24 | 27.53 |
| 2011-08-23 | 28.72 |
| 2011-08-22 | 28.72 |
| 2011-08-19 | 28.21 |
| 2011-08-18 | 35.65 |
| 2011-08-17 | 35.99 |
| 2011-08-16 | 35.31 |
| 2011-08-15 | 34.64 |
| 2011-08-12 | 32.10 |
| 2011-08-11 | 35.48 |
| 2011-08-10 | 38.19 |
| 2011-08-09 | 37.68 |
| 2011-08-08 | 39.20 |
| 2011-08-05 | 42.76 |
| 2011-08-04 | 48.84 |
| 2011-08-03 | 50.70 |
| 2011-08-02 | 52.73 |
| 2011-08-01 | 52.23 |
| 2011-07-29 | 52.73 |
| 2011-07-28 | 55.44 |
| 2011-07-27 | 57.64 |
| 2011-07-26 | 58.15 |
| 2011-07-25 | 56.62 |
| 2011-07-22 | 56.46 |
| 2011-07-21 | 52.73 |
| 2011-07-20 | 53.07 |
| 2011-07-19 | 54.09 |
| 2011-07-18 | 52.06 |
| 2011-07-15 | 54.43 |
| 2011-07-14 | 51.55 |
| 2011-07-13 | 49.18 |
| 2011-07-12 | 50.20 |
| 2011-07-11 | 51.38 |
| 2011-07-08 | 54.09 |
| 2011-07-07 | 54.60 |
| 2011-07-06 | 54.09 |
| 2011-07-05 | 54.93 |
| 2011-07-04 | 55.61 |
| 2011-06-30 | 52.40 |
| 2011-06-29 | 52.23 |
| 2011-06-28 | 50.37 |
| 2011-06-27 | 48.17 |
| 2011-06-24 | 50.54 |
| 2011-06-23 | 42.92 |
| 2011-06-22 | 48.51 |
| 2011-06-21 | 47.83 |
| 2011-06-20 | 48.51 |
| 2011-06-17 | 51.55 |
| 2011-06-16 | 50.03 |
| 2011-06-15 | 52.90 |
| 2011-06-14 | 52.57 |
| 2011-06-13 | 53.41 |
| 2011-06-10 | 52.73 |
| 2011-06-09 | 53.92 |
| 2011-06-08 | 55.95 |
| 2011-06-07 | 57.98 |
| 2011-06-03 | 55.27 |
| 2011-06-02 | 56.79 |
| 2011-06-01 | 57.47 |
| 2011-05-31 | 57.64 |
| 2011-05-30 | 55.61 |
| 2011-05-27 | 55.95 |
| 2011-05-26 | 53.75 |
| 2011-05-25 | 52.73 |
| 2011-05-24 | 53.92 |
| 2011-05-23 | 52.57 |
| 2011-05-20 | 56.96 |
| 2011-05-19 | 58.99 |
| 2011-05-18 | 59.16 |
| 2011-05-17 | 60.01 |
| 2011-05-16 | 60.51 |
| 2011-05-13 | 63.05 |
| 2011-05-12 | 61.70 |
| 2011-05-11 | 62.04 |
| 2011-05-09 | 61.02 |
| 2011-05-06 | 61.67 |
| 2011-05-05 | 56.64 |
| 2011-05-04 | 56.64 |
| 2011-05-03 | 57.45 |
| 2011-04-29 | 57.45 |
| 2011-04-28 | 59.24 |
| 2011-04-27 | 59.72 |
| 2011-04-26 | 57.12 |
| 2011-04-21 | 57.94 |
| 2011-04-20 | 55.34 |
| 2011-04-19 | 55.66 |
| 2011-04-18 | 56.80 |
| 2011-04-15 | 59.24 |
| 2011-04-14 | 59.88 |
| 2011-04-13 | 60.37 |
| 2011-04-12 | 57.29 |
| 2011-04-11 | 57.45 |
| 2011-04-08 | 58.26 |
| 2011-04-07 | 56.96 |
| 2011-04-06 | 57.12 |
| 2011-04-04 | 53.22 |
| 2011-04-01 | 51.76 |
| 2011-03-31 | 51.44 |
| 2011-03-30 | 51.44 |
| 2011-03-29 | 49.00 |
| 2011-03-28 | 49.16 |
| 2011-03-25 | 49.49 |
| 2011-03-24 | 48.19 |
| 2011-03-23 | 47.86 |
| 2011-03-22 | 48.19 |
| 2011-03-21 | 43.80 |
| 2011-03-18 | 42.82 |
| 2011-03-17 | 43.47 |
| 2011-03-16 | 47.70 |
| 2011-03-15 | 48.35 |
| 2011-03-14 | 52.57 |
| 2011-03-11 | 52.25 |
| 2011-03-10 | 49.97 |
| 2011-03-09 | 53.87 |
| 2011-03-08 | 47.21 |
| 2011-03-07 | 43.47 |
| 2011-03-04 | 48.67 |
| 2011-03-03 | 48.35 |
| 2011-03-02 | 45.10 |
| 2011-03-01 | 48.84 |
| 2011-02-28 | 47.05 |
| 2011-02-25 | 43.80 |
| 2011-02-24 | 38.76 |
| 2011-02-23 | 40.71 |
| 2011-02-22 | 46.89 |
| 2011-02-21 | 54.85 |
| 2011-02-18 | 59.07 |
| 2011-02-17 | 58.10 |
| 2011-02-16 | 53.87 |
| 2011-02-15 | 56.64 |
| 2011-02-14 | 62.16 |
| 2011-02-11 | 62.00 |
| 2011-02-10 | 58.75 |
| 2011-02-09 | 60.37 |
| 2011-02-08 | 64.11 |
| 2011-02-07 | 68.58 |
| 2011-02-02 | 65.33 |
| 2011-02-01 | 61.67 |
| 2011-01-31 | 59.56 |
| 2011-01-28 | 63.30 |
| 2011-01-27 | 65.33 |
| 2011-01-26 | 68.17 |
| 2011-01-25 | 72.23 |
| 2011-01-24 | 68.17 |
| 2011-01-21 | 70.20 |
| 2011-01-20 | 80.76 |
| 2011-01-19 | 87.67 |
| 2011-01-18 | 87.67 |
| 2011-01-17 | 86.86 |
| 2011-01-14 | 87.26 |
| 2011-01-13 | 87.67 |
| 2011-01-12 | 83.61 |
| 2011-01-11 | 81.98 |
| 2011-01-10 | 79.14 |
| 2011-01-07 | 82.39 |
| 2011-01-06 | 81.58 |
| 2011-01-05 | 82.80 |
| 2011-01-04 | 81.98 |
| 2011-01-03 | 76.70 |
| 2010-12-31 | 74.26 |
| 2010-12-30 | 75.89 |
| 2010-12-29 | 75.48 |
| 2010-12-28 | 71.83 |
| 2010-12-24 | 75.08 |
| 2010-12-23 | 77.11 |
| 2010-12-22 | 78.33 |
| 2010-12-21 | 78.33 |
| 2010-12-20 | 77.11 |
| 2010-12-17 | 80.36 |
| 2010-12-16 | 76.30 |
| 2010-12-15 | 78.73 |
| 2010-12-14 | 92.54 |
| 2010-12-13 | 93.76 |
| 2010-12-10 | 89.29 |
| 2010-12-09 | 92.54 |
| 2010-12-08 | 91.33 |
| 2010-12-07 | 95.79 |
| 2010-12-06 | 89.70 |
| 2010-12-03 | 91.73 |
| 2010-12-02 | 92.54 |
| 2010-12-01 | 89.70 |
| 2010-11-30 | 84.01 |
| 2010-11-29 | 85.64 |
| 2010-11-26 | 84.01 |
| 2010-11-25 | 85.23 |
| 2010-11-24 | 83.61 |
| 2010-11-23 | 83.61 |
| 2010-11-22 | 86.45 |
| 2010-11-19 | 87.67 |
| 2010-11-18 | 88.08 |
| 2010-11-17 | 84.42 |
| 2010-11-16 | 85.23 |
| 2010-11-15 | 79.14 |
| 2010-11-12 | 79.55 |
| 2010-11-11 | 79.95 |
| 2010-11-10 | 78.73 |
| 2010-11-09 | 79.55 |
| 2010-11-08 | 80.76 |
| 2010-11-05 | 76.30 |
| 2010-11-04 | 75.08 |
| 2010-11-03 | 75.08 |
| 2010-11-02 | 71.42 |
| 2010-11-01 | 70.20 |
| 2010-10-29 | 69.39 |
| 2010-10-28 | 69.39 |
| 2010-10-27 | 70.61 |
| 2010-10-26 | 72.64 |
| 2010-10-25 | 71.02 |
| 2010-10-22 | 69.80 |
| 2010-10-21 | 72.23 |
| 2010-10-20 | 73.45 |
| 2010-10-19 | 74.67 |
| 2010-10-18 | 74.26 |
| 2010-10-15 | 77.92 |
| 2010-10-14 | 82.80 |
| 2010-10-13 | 85.23 |
| 2010-10-12 | 73.86 |
| 2010-10-11 | 77.92 |
| 2010-10-08 | 79.14 |
| 2010-10-07 | 78.33 |
| 2010-10-06 | 76.70 |
| 2010-10-05 | 75.08 |
| 2010-10-04 | 77.51 |
| 2010-09-30 | 71.02 |
| 2010-09-29 | 73.86 |
| 2010-09-28 | 71.83 |
| 2010-09-27 | 71.42 |
| 2010-09-24 | 70.61 |
| 2010-09-22 | 71.83 |
| 2010-09-21 | 70.20 |
| 2010-09-20 | 72.23 |
| 2010-09-17 | 73.86 |
| 2010-09-16 | 68.17 |
| 2010-09-15 | 65.33 |
| 2010-09-14 | 65.33 |
| 2010-09-13 | 70.61 |
| 2010-09-10 | 74.26 |
| 2010-09-09 | 71.42 |
| 2010-09-08 | 65.33 |
| 2010-09-07 | 62.89 |
| 2010-09-06 | 62.32 |
| 2010-09-03 | 61.02 |
| 2010-09-02 | 57.29 |
| 2010-09-01 | 52.82 |
| 2010-08-31 | 53.14 |
| 2010-08-30 | 52.34 |
| 2010-08-27 | 52.82 |
| 2010-08-26 | 53.93 |
| 2010-08-25 | 51.70 |
| 2010-08-24 | 55.37 |
| 2010-08-23 | 57.61 |
| 2010-08-20 | 55.21 |
| 2010-08-19 | 54.25 |
| 2010-08-18 | 53.14 |
| 2010-08-17 | 52.50 |
| 2010-08-16 | 53.62 |
| 2010-08-13 | 50.26 |
| 2010-08-12 | 44.99 |
| 2010-08-11 | 50.58 |
| 2010-08-10 | 52.02 |
| 2010-08-09 | 52.82 |
| 2010-08-06 | 47.87 |
| 2010-08-05 | 51.22 |
| 2010-08-04 | 44.35 |
| 2010-08-03 | 38.92 |
| 2010-08-02 | 40.68 |
| 2010-07-30 | 38.13 |
| 2010-07-29 | 36.85 |
| 2010-07-28 | 33.50 |
| 2010-07-27 | 29.82 |
| 2010-07-26 | 30.14 |
| 2010-07-23 | 30.62 |
| 2010-07-22 | 29.50 |
| 2010-07-21 | 27.43 |
| 2010-07-20 | 25.19 |
| 2010-07-19 | 23.75 |
| 2010-07-16 | 25.03 |
| 2010-07-15 | 24.87 |
| 2010-07-14 | 27.11 |
| 2010-07-13 | 24.55 |
| 2010-07-12 | 23.75 |
| 2010-07-09 | 25.03 |
| 2010-07-08 | 25.35 |
| 2010-07-07 | 25.35 |
| 2010-07-06 | 25.51 |
| 2010-07-05 | 23.59 |
| 2010-07-02 | 22.48 |
| 2010-06-30 | 23.75 |
| 2010-06-29 | 23.12 |
| 2010-06-28 | 27.43 |
| 2010-06-25 | 26.79 |
| 2010-06-24 | 26.15 |
| 2010-06-23 | 26.31 |
| 2010-06-22 | 28.23 |
| 2010-06-21 | 29.02 |
| 2010-06-18 | 26.63 |
| 2010-06-17 | 26.79 |
| 2010-06-15 | 25.35 |
| 2010-06-14 | 24.71 |
| 2010-06-11 | 24.55 |
| 2010-06-10 | 23.12 |
| 2010-06-09 | 22.96 |
| 2010-06-08 | 26.47 |
| 2010-06-07 | 25.19 |
| 2010-06-04 | 25.19 |
| 2010-06-03 | 23.91 |
| 2010-06-02 | 22.00 |
| 2010-06-01 | 23.12 |
| 2010-05-31 | 23.12 |
| 2010-05-28 | 19.92 |
| 2010-05-27 | 17.85 |
| 2010-05-26 | 15.13 |
| 2010-05-25 | 15.77 |
| 2010-05-24 | 19.92 |
| 2010-05-20 | 19.92 |
| 2010-05-19 | 20.72 |
| 2010-05-18 | 21.68 |
| 2010-05-17 | 22.00 |
| 2010-05-14 | 25.99 |
| 2010-05-13 | 27.43 |
| 2010-05-12 | 24.55 |
| 2010-05-11 | 24.55 |
| 2010-05-10 | 21.36 |
| 2010-05-07 | 21.04 |
| 2010-05-06 | 25.19 |
| 2010-05-05 | 27.91 |
| 2010-05-04 | 30.30 |
| 2010-05-03 | 28.24 |
| 2010-04-30 | 30.46 |
| 2010-04-29 | 29.98 |
| 2010-04-28 | 29.03 |
| 2010-04-27 | 29.83 |
| 2010-04-26 | 33.16 |
| 2010-04-23 | 32.52 |
| 2010-04-22 | 32.36 |
| 2010-04-21 | 31.41 |
| 2010-04-20 | 26.02 |
| 2010-04-19 | 24.75 |
| 2010-04-16 | 25.86 |
| 2010-04-15 | 28.08 |
| 2010-04-14 | 29.03 |
| 2010-04-13 | 30.14 |
| 2010-04-12 | 32.21 |
| 2010-04-09 | 31.57 |
| 2010-04-08 | 30.94 |
| 2010-04-07 | 33.48 |
| 2010-04-01 | 30.62 |
| 2010-03-31 | 29.83 |
| 2010-03-30 | 30.30 |
| 2010-03-29 | 30.62 |
| 2010-03-26 | 28.56 |
| 2010-03-25 | 26.02 |
| 2010-03-24 | 27.29 |
| 2010-03-23 | 25.06 |
| 2010-03-22 | 23.95 |
| 2010-03-19 | 24.11 |
| 2010-03-18 | 22.37 |
| 2010-03-17 | 22.05 |
| 2010-03-16 | 18.87 |
| 2010-03-15 | 18.56 |
| 2010-03-12 | 21.57 |
| 2010-03-11 | 22.84 |
| 2010-03-10 | 20.62 |
| 2010-03-09 | 15.22 |
| 2010-03-08 | 15.38 |
| 2010-03-05 | 17.29 |
| 2010-03-04 | 14.27 |
| 2010-03-03 | 13.48 |
| 2010-03-02 | 13.95 |
| 2010-03-01 | 15.07 |
| 2010-02-26 | 14.43 |
| 2010-02-25 | 12.05 |
| 2010-02-24 | 11.73 |
| 2010-02-23 | 11.73 |
| 2010-02-22 | 11.26 |
| 2010-02-19 | 10.78 |
| 2010-02-18 | 13.48 |
| 2010-02-17 | 12.37 |
| 2010-02-12 | 12.05 |
| 2010-02-11 | 9.35 |
| 2010-02-10 | 5.38 |
| 2010-02-09 | 6.81 |
| 2010-02-08 | 5.54 |
| 2010-02-05 | 4.11 |
| 2010-02-04 | 6.34 |
| 2010-02-03 | 6.81 |
| 2010-02-02 | 3.96 |
| 2010-02-01 | 5.38 |
| 2010-01-29 | 1.57 |
| 2010-01-28 | 2.84 |
| 2010-01-27 | 2.37 |
| 2010-01-26 | 3.48 |
| 2010-01-25 | 5.38 |
| 2010-01-22 | 6.81 |
| 2010-01-21 | 11.57 |
| 2010-01-20 | 11.10 |
| 2010-01-19 | 13.80 |
| 2010-01-18 | 12.21 |
| 2010-01-15 | 14.59 |
| 2010-01-14 | 14.11 |
| 2010-01-13 | 10.62 |
| 2010-01-12 | 9.99 |
| 2010-01-11 | 9.35 |
| 2010-01-08 | 9.99 |
| 2010-01-07 | 9.67 |
| 2010-01-06 | 11.89 |
| 2010-01-05 | 12.84 |
| 2010-01-04 | 13.48 |
| 2009-12-31 | 14.91 |
| 2009-12-30 | 15.86 |
| 2009-12-29 | 16.34 |
| 2009-12-28 | 16.34 |
| 2009-12-24 | 14.75 |
| 2009-12-23 | 13.95 |
| 2009-12-22 | 13.80 |
| 2009-12-21 | 12.68 |
| 2009-12-18 | 11.89 |
| 2009-12-17 | 12.68 |
| 2009-12-16 | 15.54 |
| 2009-12-15 | 15.54 |
| 2009-12-14 | 16.49 |
| 2009-12-11 | 13.80 |
| 2009-12-10 | 8.24 |
| 2009-12-09 | 13.00 |
| 2009-12-08 | 14.75 |
| 2009-12-07 | 14.43 |
| 2009-12-04 | 11.89 |
| 2009-12-03 | 10.46 |
| 2009-12-02 | 8.24 |
| 2009-12-01 | 8.40 |
| 2009-11-30 | 5.07 |
| 2009-11-27 | 2.37 |
| 2009-11-26 | 5.70 |
| 2009-11-25 | 8.08 |
| 2009-11-24 | 6.97 |
| 2009-11-23 | 8.88 |
| 2009-11-20 | 7.13 |
| 2009-11-19 | 9.19 |
| 2009-11-18 | 7.61 |
| 2009-11-17 | 11.10 |
| 2009-11-16 | 8.72 |
| 2009-11-13 | 6.97 |
| 2009-11-12 | 5.54 |
| 2009-11-11 | 4.11 |
| 2009-11-10 | 2.37 |
| 2009-11-09 | 1.89 |
| 2009-11-06 | 0.62 |
| 2009-11-05 | -2.23 |
| 2009-11-04 | -1.12 |
| 2009-11-03 | -2.23 |
| 2009-11-02 | -0.17 |
| 2009-10-30 | 1.10 |
| 2009-10-29 | -3.19 |
| 2009-10-28 | -1.60 |
| 2009-10-27 | -1.76 |
| 2009-10-23 | 1.10 |
| 2009-10-22 | -0.17 |
| 2009-10-21 | 2.69 |
| 2009-10-20 | 3.96 |
| 2009-10-19 | 4.27 |
| 2009-10-16 | 5.86 |
| 2009-10-15 | 6.49 |
| 2009-10-14 | 6.18 |
| 2009-10-13 | 4.59 |
| 2009-10-12 | 3.48 |
| 2009-10-09 | 3.96 |
| 2009-10-08 | 0.46 |
| 2009-10-07 | -0.17 |
| 2009-10-06 | -2.71 |
| 2009-10-05 | -8.27 |
| 2009-10-02 | -6.36 |
| 2009-09-30 | -2.87 |
| 2009-09-29 | -3.03 |
| 2009-09-28 | -0.49 |
| 2009-09-25 | 2.05 |
| 2009-09-24 | 0.94 |
| 2009-09-23 | 3.96 |
| 2009-09-22 | 3.00 |
| 2009-09-21 | -0.49 |
| 2009-09-18 | 2.37 |
| 2009-09-17 | 3.48 |
| 2009-09-16 | -1.92 |
| 2009-09-15 | -5.73 |
| 2009-09-14 | -5.25 |
| 2009-09-11 | -4.14 |
| 2009-09-10 | -6.84 |
| 2009-09-09 | -7.79 |
| 2009-09-08 | -7.31 |
| 2009-09-07 | -6.36 |
| 2009-09-04 | -10.17 |
| 2009-09-03 | -11.60 |
| 2009-09-02 | -12.23 |
| 2009-09-01 | -11.12 |
| 2009-08-31 | -10.80 |
| 2009-08-28 | -10.17 |
| 2009-08-27 | -10.96 |
| 2009-08-26 | -9.38 |
| 2009-08-25 | -11.12 |
| 2009-08-24 | -8.74 |
| 2009-08-21 | -9.22 |
| 2009-08-20 | -9.53 |
| 2009-08-19 | -9.85 |
| 2009-08-18 | -6.52 |
| 2009-08-17 | -7.79 |
| 2009-08-14 | -7.79 |
| 2009-08-13 | -6.04 |
| 2009-08-12 | -9.22 |
| 2009-08-11 | -10.33 |
| 2009-08-10 | -9.53 |
| 2009-08-07 | -11.76 |
| 2009-08-06 | -6.84 |
| 2009-08-05 | -3.35 |
| 2009-08-04 | 0.31 |
| 2009-08-03 | -2.55 |
| 2009-07-31 | -4.30 |
| 2009-07-30 | -3.98 |
| 2009-07-29 | -5.41 |
| 2009-07-28 | -1.12 |
| 2009-07-27 | -3.98 |
| 2009-07-24 | -5.41 |
| 2009-07-23 | -4.61 |
| 2009-07-22 | -5.57 |
| 2009-07-21 | -8.58 |
| 2009-07-20 | -8.58 |
| 2009-07-17 | -10.65 |
| 2009-07-16 | -10.33 |
| 2009-07-15 | -11.92 |
| 2009-07-14 | -13.03 |
| 2009-07-13 | -16.68 |
| 2009-07-10 | -12.23 |
| 2009-07-09 | -11.12 |
| 2009-07-08 | -13.82 |
| 2009-07-07 | -13.50 |
| 2009-07-06 | -18.58 |
| 2009-07-03 | -18.11 |
| 2009-07-02 | -16.20 |
| 2009-06-30 | -15.25 |
| 2009-06-29 | -18.42 |
| 2009-06-26 | -19.37 |
| 2009-06-25 | -20.96 |
| 2009-06-24 | -21.04 |
| 2009-06-23 | -21.91 |
| 2009-06-22 | -20.72 |
| 2009-06-19 | -21.28 |
| 2009-06-18 | -22.47 |
| 2009-06-17 | -21.12 |
| 2009-06-16 | -19.37 |
| 2009-06-15 | -20.17 |
| 2009-06-12 | -16.99 |
| 2009-06-11 | -17.47 |
| 2009-06-10 | -16.20 |
| 2009-06-09 | -19.69 |
| 2009-06-08 | -19.06 |
| 2009-06-05 | -16.36 |
| 2009-06-04 | -16.04 |
| 2009-06-03 | -12.55 |
| 2009-06-02 | -15.57 |
| 2009-06-01 | -12.07 |
| 2009-05-29 | -13.82 |
| 2009-05-27 | -14.30 |
| 2009-05-26 | -16.04 |
| 2009-05-25 | -15.72 |
| 2009-05-22 | -15.88 |
| 2009-05-21 | -13.34 |
| 2009-05-20 | -10.33 |
| 2009-05-19 | -16.84 |
| 2009-05-18 | -19.69 |
| 2009-05-15 | -18.74 |
| 2009-05-14 | -19.37 |
| 2009-05-13 | -14.30 |
| 2009-05-12 | -13.34 |
| 2009-05-11 | -14.30 |
| 2009-05-08 | -20.49 |
| 2009-05-07 | -21.52 |
| 2009-05-06 | -21.44 |
| 2009-05-05 | -20.64 |
| 2009-05-04 | -20.80 |
| 2009-04-30 | -28.58 |
| 2009-04-29 | -30.09 |
| 2009-04-28 | -33.82 |
| 2009-04-27 | -33.18 |
| 2009-04-24 | -27.39 |
| 2009-04-23 | -25.96 |
| 2009-04-22 | -30.01 |
| 2009-04-21 | -29.69 |
| 2009-04-20 | -27.95 |
| 2009-04-17 | -26.60 |
| 2009-04-16 | -23.98 |
| 2009-04-15 | -23.50 |
| 2009-04-14 | -24.93 |
| 2009-04-09 | -26.52 |
| 2009-04-08 | -27.87 |
| 2009-04-07 | -26.28 |
| 2009-04-06 | -26.99 |
| 2009-04-03 | -30.88 |
| 2009-04-02 | -35.33 |
| 2009-04-01 | -39.13 |
| 2009-03-31 | -38.90 |
| 2009-03-30 | -34.77 |
| 2009-03-27 | -32.71 |
| 2009-03-26 | -33.58 |
| 2009-03-25 | -33.98 |
| 2009-03-24 | -33.02 |
| 2009-03-23 | -34.85 |
| 2009-03-20 | -38.74 |
| 2009-03-19 | -38.90 |
| 2009-03-18 | -39.69 |
| 2009-03-17 | -39.77 |
| 2009-03-16 | -41.20 |
| 2009-03-13 | -41.59 |
| 2009-03-12 | -40.96 |
| 2009-03-11 | -41.20 |
| 2009-03-10 | -44.45 |
| 2009-03-09 | -44.61 |
| 2009-03-06 | -43.58 |
| 2009-03-05 | -39.45 |
| 2009-03-04 | -37.47 |
| 2009-03-03 | -37.07 |
| 2009-03-02 | -36.52 |
| 2009-02-27 | -35.56 |
| 2009-02-26 | -33.26 |
| 2009-02-25 | -32.94 |
| 2009-02-24 | -35.56 |
| 2009-02-23 | -31.28 |
| 2009-02-20 | -35.72 |
| 2009-02-19 | -34.85 |
| 2009-02-18 | -35.33 |
| 2009-02-17 | -35.25 |
| 2009-02-16 | -32.71 |
| 2009-02-13 | -31.68 |
| 2009-02-12 | -32.94 |
| 2009-02-11 | -32.15 |
| 2009-02-10 | -32.15 |
| 2009-02-09 | -32.79 |
| 2009-02-06 | -32.55 |
| 2009-02-05 | -34.06 |
| 2009-02-04 | -33.02 |
| 2009-02-03 | -31.91 |
| 2009-02-02 | -31.44 |
| 2009-01-30 | -27.47 |
| 2009-01-29 | -29.77 |
| 2009-01-23 | -32.55 |
| 2009-01-22 | -31.20 |
| 2009-01-21 | -32.63 |
| 2009-01-20 | -33.82 |
| 2009-01-19 | -34.61 |
| 2009-01-16 | -34.37 |
| 2009-01-15 | -33.50 |
| 2009-01-14 | -31.83 |
| 2009-01-13 | -32.15 |
| 2009-01-12 | -30.33 |
| 2009-01-09 | -29.37 |
| 2009-01-08 | -28.82 |
| 2009-01-07 | -22.95 |
| 2009-01-06 | -23.10 |
| 2009-01-05 | -26.68 |
| 2009-01-02 | -29.29 |
| 2008-12-31 | -30.80 |
| 2008-12-30 | -32.31 |
| 2008-12-29 | -31.75 |
| 2008-12-24 | -31.28 |
| 2008-12-23 | -33.90 |
| 2008-12-22 | -32.63 |
| 2008-12-19 | -29.93 |
| 2008-12-18 | -33.50 |
| 2008-12-17 | -33.98 |
| 2008-12-16 | -33.58 |
| 2008-12-15 | -32.63 |
| 2008-12-12 | -34.93 |
| 2008-12-11 | -33.02 |
| 2008-12-10 | -32.94 |
| 2008-12-09 | -35.80 |
| 2008-12-08 | -34.61 |
| 2008-12-05 | -38.58 |
| 2008-12-04 | -40.01 |
| 2008-12-03 | -39.45 |
| 2008-12-02 | -39.53 |
| 2008-12-01 | -37.31 |
| 2008-11-28 | -40.32 |
| 2008-11-27 | -39.53 |
| 2008-11-26 | -39.13 |
| 2008-11-25 | -40.09 |
| 2008-11-24 | -41.28 |
| 2008-11-21 | -40.88 |
| 2008-11-20 | -41.99 |
| 2008-11-19 | -37.71 |
| 2008-11-18 | -38.74 |
| 2008-11-17 | -35.88 |
| 2008-11-14 | -36.44 |
| 2008-11-13 | -38.66 |
| 2008-11-12 | -36.28 |
| 2008-11-11 | -36.52 |
| 2008-11-10 | -35.72 |
| 2008-11-07 | -34.77 |
| 2008-11-06 | -35.88 |
| 2008-11-05 | -25.17 |
| 2008-11-04 | -24.22 |
| 2008-11-03 | -23.03 |
| 2008-10-31 | -25.96 |
| 2008-10-30 | -21.68 |
| 2008-10-29 | -30.17 |
| 2008-10-28 | -26.99 |
| 2008-10-27 | -43.90 |
| 2008-10-24 | -30.33 |
| 2008-10-23 | -22.63 |
| 2008-10-22 | -23.50 |
| 2008-10-21 | -20.72 |
| 2008-10-20 | -19.06 |
| 2008-10-17 | -21.44 |
| 2008-10-16 | -19.22 |
| 2008-10-15 | -13.19 |
| 2008-10-14 | -12.55 |
| 2008-10-13 | -15.88 |
| 2008-10-10 | -21.44 |
| 2008-10-09 | -14.93 |
| 2008-10-08 | -13.50 |
| 2008-10-06 | -10.33 |
| 2008-10-03 | -3.35 |
| 2008-10-02 | 3.00 |
| 2008-09-30 | 3.96 |
| 2008-09-29 | 3.00 |
| 2008-09-26 | 3.64 |
| 2008-09-25 | 5.70 |
| 2008-09-24 | 3.96 |
| 2008-09-23 | 1.89 |
| 2008-09-22 | 4.75 |
| 2008-09-19 | 7.61 |
| 2008-09-18 | 4.59 |
| 2008-09-17 | 8.24 |
| 2008-09-16 | 13.16 |
| 2008-09-12 | 17.13 |
| 2008-09-11 | 17.45 |
| 2008-09-10 | 17.45 |
| 2008-09-09 | 16.65 |
| 2008-09-08 | 15.54 |
| 2008-09-05 | 12.21 |
| 2008-09-04 | 12.84 |
| 2008-09-03 | 16.97 |
| 2008-09-02 | 16.34 |
| 2008-09-01 | 12.37 |
| 2008-08-29 | 15.54 |
| 2008-08-28 | 15.22 |
| 2008-08-27 | 16.10 |
| 2008-08-26 | 16.26 |
| 2008-08-25 | 17.84 |
| 2008-08-21 | 11.98 |
| 2008-08-20 | 14.04 |
| 2008-08-19 | 11.35 |
| 2008-08-18 | 13.25 |
| 2008-08-15 | 15.31 |
| 2008-08-14 | 14.83 |
| 2008-08-13 | 16.57 |
| 2008-08-12 | 19.11 |
| 2008-08-11 | 10.87 |
| 2008-08-08 | 11.03 |
| 2008-08-07 | 12.14 |
| 2008-08-05 | 16.73 |
| 2008-08-04 | 16.26 |
| 2008-08-01 | 18.47 |
| 2008-07-31 | 19.26 |
| 2008-07-30 | 20.06 |
| 2008-07-29 | 18.63 |
| 2008-07-28 | 21.01 |
| 2008-07-25 | 22.75 |
| 2008-07-24 | 25.44 |
| 2008-07-23 | 23.86 |
| 2008-07-22 | 16.57 |
| 2008-07-21 | 20.37 |
| 2008-07-18 | 19.90 |
| 2008-07-17 | 16.26 |
| 2008-07-16 | 11.19 |
| 2008-07-15 | 9.29 |
| 2008-07-14 | 12.61 |
| 2008-07-11 | 14.83 |
| 2008-07-10 | 14.51 |
| 2008-07-09 | 14.99 |
| 2008-07-08 | 9.60 |
| 2008-07-07 | 12.45 |
| 2008-07-04 | 10.71 |
| 2008-07-03 | 9.60 |
| 2008-07-02 | 10.71 |
| 2008-06-30 | 17.68 |
| 2008-06-27 | 17.05 |
| 2008-06-26 | 19.11 |
| 2008-06-25 | 21.17 |
| 2008-06-24 | 21.64 |
| 2008-06-23 | 23.38 |
| 2008-06-20 | 21.80 |
| 2008-06-19 | 19.58 |
| 2008-06-18 | 21.64 |
| 2008-06-17 | 21.80 |
| 2008-06-16 | 23.54 |
| 2008-06-13 | 21.01 |
| 2008-06-12 | 23.22 |
| 2008-06-11 | 24.02 |
| 2008-06-10 | 22.27 |
| 2008-06-06 | 28.77 |
| 2008-06-05 | 33.04 |
| 2008-06-04 | 33.20 |
| 2008-06-03 | 30.03 |
| 2008-06-02 | 33.20 |
| 2008-05-30 | 29.88 |
| 2008-05-29 | 26.08 |
| 2008-05-28 | 22.75 |
| 2008-05-27 | 19.11 |
| 2008-05-26 | 18.16 |
| 2008-05-23 | 20.37 |
| 2008-05-22 | 20.06 |
| 2008-05-21 | 22.75 |
| 2008-05-20 | 24.81 |
| 2008-05-19 | 28.13 |
| 2008-05-16 | 30.99 |
| 2008-05-15 | 32.09 |
| 2008-05-14 | 26.71 |
| 2008-05-13 | 24.81 |
| 2008-05-09 | 23.22 |
| 2008-05-08 | 28.61 |
| 2008-05-07 | 28.45 |
| 2008-05-06 | 33.36 |
| 2008-05-05 | 35.10 |
| 2008-05-02 | 34.47 |
| 2008-04-30 | 28.77 |
| 2008-04-29 | 29.08 |
| 2008-04-28 | 28.21 |
| 2008-04-25 | 26.53 |
| 2008-04-24 | 20.73 |
| 2008-04-23 | 20.88 |
| 2008-04-22 | 21.03 |
| 2008-04-21 | 19.96 |
| 2008-04-18 | 17.82 |
| 2008-04-17 | 17.06 |
| 2008-04-16 | 17.97 |
| 2008-04-15 | 19.96 |
| 2008-04-14 | 18.43 |
| 2008-04-11 | 22.10 |
| 2008-04-10 | 17.36 |
| 2008-04-09 | 20.11 |
| 2008-04-08 | 22.25 |
| 2008-04-07 | 24.85 |
| 2008-04-03 | 23.63 |
| 2008-04-02 | 24.70 |
| 2008-04-01 | 19.20 |
| 2008-03-31 | 16.91 |
| 2008-03-28 | 14.92 |
| 2008-03-27 | 14.00 |
| 2008-03-26 | 18.28 |
| 2008-03-25 | 17.97 |
| 2008-03-20 | 14.46 |
| 2008-03-19 | 12.32 |
| 2008-03-18 | 8.35 |
| 2008-03-17 | 8.35 |
| 2008-03-14 | 13.39 |
| 2008-03-13 | 14.61 |
| 2008-03-12 | 19.96 |
| 2008-03-11 | 18.74 |
| 2008-03-10 | 18.13 |
| 2008-03-07 | 18.43 |
| 2008-03-06 | 21.49 |
| 2008-03-05 | 24.70 |
| 2008-03-04 | 23.78 |
| 2008-03-03 | 21.49 |
| 2008-02-29 | 24.09 |
| 2008-02-28 | 26.23 |
| 2008-02-27 | 27.30 |
| 2008-02-26 | 21.64 |
| 2008-02-25 | 21.49 |
| 2008-02-22 | 20.73 |
| 2008-02-21 | 23.63 |
| 2008-02-20 | 26.38 |
| 2008-02-19 | 29.89 |
| 2008-02-18 | 28.37 |
| 2008-02-15 | 29.13 |
| 2008-02-14 | 28.06 |
| 2008-02-13 | 27.45 |
| 2008-02-12 | 31.42 |
| 2008-02-11 | 30.05 |
| 2008-02-06 | 31.58 |
| 2008-02-05 | 35.70 |
| 2008-02-04 | 36.16 |
| 2008-02-01 | 33.41 |
| 2008-01-31 | 32.19 |
| 2008-01-30 | 33.87 |
| 2008-01-29 | 34.17 |
| 2008-01-28 | 33.71 |
| 2008-01-25 | 38.15 |
| 2008-01-24 | 33.26 |
| 2008-01-23 | 37.08 |
| 2008-01-22 | 29.89 |
| 2008-01-21 | 38.45 |
| 2008-01-18 | 43.34 |
| 2008-01-17 | 42.43 |
| 2008-01-16 | 42.12 |
| 2008-01-15 | 50.07 |
| 2008-01-14 | 53.58 |
| 2008-01-11 | 52.51 |
| 2008-01-10 | 50.98 |
| 2008-01-09 | 53.58 |
| 2008-01-08 | 54.73 |
| 2008-01-07 | 52.82 |
| 2008-01-04 | 52.66 |
| 2008-01-03 | 50.37 |
| 2008-01-02 | 55.11 |
| 2007-12-31 | 55.87 |
| 2007-12-28 | 52.82 |
| 2007-12-27 | 54.35 |
| 2007-12-24 | 54.35 |
| 2007-12-21 | 53.96 |
| 2007-12-20 | 51.29 |
| 2007-12-19 | 50.37 |
| 2007-12-18 | 52.21 |
| 2007-12-17 | 50.68 |
| 2007-12-14 | 54.73 |
| 2007-12-13 | 53.96 |
| 2007-12-12 | 55.49 |
| 2007-12-11 | 55.49 |
| 2007-12-10 | 53.96 |
| 2007-12-07 | 53.96 |
| 2007-12-06 | 56.26 |
| 2007-12-05 | 57.40 |
| 2007-12-04 | 54.73 |
| 2007-12-03 | 55.87 |
| 2007-11-30 | 56.26 |
| 2007-11-29 | 52.82 |
| 2007-11-28 | 49.76 |
| 2007-11-27 | 45.33 |
| 2007-11-26 | 45.18 |
| 2007-11-23 | 42.73 |
| 2007-11-22 | 40.44 |
| 2007-11-21 | 39.52 |
| 2007-11-20 | 40.59 |
| 2007-11-19 | 43.50 |
| 2007-11-16 | 43.95 |
| 2007-11-15 | 48.69 |
| 2007-11-14 | 51.29 |
| 2007-11-13 | 48.23 |
| 2007-11-12 | 50.68 |
| 2007-11-09 | 55.49 |
| 2007-11-08 | 55.87 |
| 2007-11-07 | 60.46 |
| 2007-11-06 | 61.60 |
| 2007-11-05 | 63.90 |
| 2007-11-02 | 70.39 |
| 2007-11-01 | 75.74 |
| 2007-10-31 | 75.36 |
| 2007-10-30 | 75.74 |
| 2007-10-29 | 73.45 |
| 2007-10-26 | 75.74 |
| 2007-10-25 | 74.59 |
| 2007-10-24 | 73.07 |
| 2007-10-23 | 71.54 |
| 2007-10-22 | 66.57 |
| 2007-10-18 | 74.98 |
| 2007-10-17 | 73.45 |
| 2007-10-16 | 69.63 |
| 2007-10-15 | 66.19 |
| 2007-10-12 | 67.33 |
| 2007-10-11 | 65.42 |
| 2007-10-10 | 63.90 |
| 2007-10-09 | 66.95 |
| 2007-10-08 | 57.40 |
| 2007-10-05 | 58.55 |
| 2007-10-04 | 55.87 |
| 2007-10-03 | 58.55 |
| 2007-10-02 | 64.28 |
| 2007-09-28 | 62.37 |
| 2007-09-27 | 61.60 |
| 2007-09-25 | 65.42 |
| 2007-09-24 | 73.45 |
| 2007-09-21 | 73.45 |
| 2007-09-20 | 56.64 |
| 2007-09-19 | 52.82 |
| 2007-09-18 | 50.83 |
| 2007-09-17 | 52.21 |
| 2007-09-14 | 54.35 |
| 2007-09-13 | 50.98 |
| 2007-09-12 | 50.83 |
| 2007-09-11 | 48.54 |
| 2007-09-10 | 49.91 |
| 2007-09-07 | 51.59 |
| 2007-09-06 | 53.96 |
| 2007-09-05 | 53.96 |
| 2007-09-04 | 55.49 |
| 2007-09-03 | 57.40 |
| 2007-08-31 | 56.26 |
| 2007-08-30 | 52.82 |
| 2007-08-29 | 52.82 |
| 2007-08-28 | 61.50 |
| 2007-08-27 | 62.25 |
| 2007-08-24 | 57.34 |
| 2007-08-23 | 56.59 |
| 2007-08-22 | 55.08 |
| 2007-08-21 | 50.63 |
| 2007-08-20 | 51.31 |
| 2007-08-17 | 48.21 |
| 2007-08-16 | 48.82 |
| 2007-08-15 | 53.95 |
| 2007-08-14 | 56.97 |
| 2007-08-13 | 56.59 |
| 2007-08-10 | 55.46 |
| 2007-08-09 | 62.63 |
| 2007-08-08 | 65.27 |
| 2007-08-07 | 60.36 |
| 2007-08-06 | 55.08 |
| 2007-08-03 | 53.95 |
| 2007-08-02 | 55.08 |
| 2007-08-01 | 52.44 |
| 2007-07-31 | 55.46 |
| 2007-07-30 | 56.59 |
| 2007-07-27 | 56.59 |
| 2007-07-26 | 57.72 |
| 2007-07-25 | 51.69 |
| 2007-07-24 | 48.82 |
| 2007-07-23 | 45.50 |
| 2007-07-20 | 45.04 |
| 2007-07-19 | 45.50 |
| 2007-07-18 | 44.29 |
| 2007-07-17 | 44.14 |
| 2007-07-16 | 45.04 |
| 2007-07-13 | 43.99 |
| 2007-07-12 | 44.14 |
| 2007-07-11 | 44.89 |
| 2007-07-10 | 46.55 |
| 2007-07-09 | 46.40 |
| 2007-07-06 | 48.67 |
| 2007-07-05 | 47.01 |
| 2007-07-04 | 45.65 |
| 2007-07-03 | 44.89 |
| 2007-06-29 | 46.86 |
| 2007-06-28 | 46.86 |
| 2007-06-27 | 47.16 |
| 2007-06-26 | 47.31 |
| 2007-06-25 | 48.36 |
| 2007-06-22 | 47.76 |
| 2007-06-21 | 49.42 |
| 2007-06-20 | 49.12 |
| 2007-06-18 | 51.31 |
| 2007-06-15 | 50.93 |
| 2007-06-14 | 52.06 |
| 2007-06-13 | 50.18 |
| 2007-06-12 | 50.78 |
| 2007-06-11 | 50.63 |
| 2007-06-08 | 50.33 |
| 2007-06-07 | 52.44 |
| 2007-06-06 | 53.57 |
| 2007-06-05 | 54.33 |
| 2007-06-04 | 53.57 |
| 2007-06-01 | 51.69 |
| 2007-05-31 | 56.97 |
| 2007-05-30 | 53.57 |
| 2007-05-29 | 52.06 |
| 2007-05-28 | 50.93 |
| 2007-05-25 | 50.93 |
| 2007-05-23 | 49.72 |
| 2007-05-22 | 50.48 |
| 2007-05-21 | 50.93 |
| 2007-05-18 | 50.93 |
| 2007-05-17 | 51.31 |
| 2007-05-16 | 51.69 |
| 2007-05-15 | 51.31 |
| 2007-05-14 | 48.06 |
| 2007-05-11 | 47.61 |
| 2007-05-10 | 50.18 |
| 2007-05-09 | 50.63 |
| 2007-05-08 | 50.02 |
| 2007-05-07 | 52.06 |
| 2007-05-04 | 52.06 |
| 2007-05-03 | 52.82 |
| 2007-05-02 | 52.82 |
| 2007-04-30 | 51.16 |
| 2007-04-27 | 52.27 |
| 2007-04-26 | 54.50 |
| 2007-04-25 | 52.64 |
| 2007-04-24 | 51.90 |
| 2007-04-23 | 51.90 |
| 2007-04-20 | 52.64 |
| 2007-04-19 | 50.04 |
| 2007-04-18 | 54.13 |
| 2007-04-17 | 52.27 |
| 2007-04-16 | 53.39 |
| 2007-04-13 | 52.64 |
| 2007-04-12 | 54.13 |
| 2007-04-11 | 53.76 |
| 2007-04-10 | 55.61 |
| 2007-04-04 | 51.90 |
| 2007-04-03 | 48.56 |
| 2007-04-02 | 45.59 |
| 2007-03-30 | 47.67 |
| 2007-03-29 | 47.81 |
| 2007-03-28 | 46.92 |
| 2007-03-27 | 50.04 |
| 2007-03-26 | 51.53 |
| 2007-03-23 | 51.90 |
| 2007-03-22 | 49.30 |
| 2007-03-21 | 44.99 |
| 2007-03-20 | 44.25 |
| 2007-03-19 | 42.17 |
| 2007-03-16 | 40.53 |
| 2007-03-15 | 43.06 |
| 2007-03-14 | 42.76 |
| 2007-03-13 | 46.03 |
| 2007-03-12 | 44.99 |
| 2007-03-09 | 44.40 |
| 2007-03-08 | 44.84 |
| 2007-03-07 | 42.61 |
| 2007-03-06 | 40.09 |
| 2007-03-05 | 37.12 |
| 2007-03-02 | 43.36 |
| 2007-03-01 | 43.95 |
| 2007-02-28 | 44.69 |
| 2007-02-27 | 48.56 |
| 2007-02-26 | 53.39 |
| 2007-02-23 | 57.47 |
| 2007-02-22 | 61.18 |
| 2007-02-21 | 58.58 |
| 2007-02-16 | 58.96 |
| 2007-02-15 | 60.07 |
| 2007-02-14 | 58.96 |
| 2007-02-13 | 58.58 |
| 2007-02-12 | 61.93 |
| 2007-02-09 | 60.44 |
| 2007-02-08 | 61.56 |
| 2007-02-07 | 60.81 |
| 2007-02-06 | 54.13 |
| 2007-02-05 | 51.90 |
| 2007-02-02 | 52.64 |
| 2007-02-01 | 55.24 |
| 2007-01-31 | 49.30 |
| 2007-01-30 | 54.50 |
| 2007-01-29 | 54.13 |
| 2007-01-26 | 52.64 |
| 2007-01-25 | 51.16 |
| 2007-01-24 | 51.16 |
| 2007-01-23 | 55.98 |
| 2007-01-22 | 60.44 |
| 2007-01-19 | 58.96 |
| 2007-01-18 | 54.13 |
| 2007-01-17 | 54.87 |
| 2007-01-16 | 51.16 |
| 2007-01-15 | 54.87 |
| 2007-01-12 | 50.79 |
| 2007-01-11 | 42.91 |
| 2007-01-10 | 40.53 |
| 2007-01-09 | 37.71 |
| 2007-01-08 | 35.78 |
| 2007-01-05 | 39.50 |
| 2007-01-04 | 39.79 |
| 2007-01-03 | 38.46 |
| 2007-01-02 | 44.25 |
| 2006-12-29 | 42.47 |
| 2006-12-28 | 43.51 |
| 2006-12-27 | 39.05 |
| 2006-12-22 | 39.64 |
| 2006-12-21 | 38.90 |
| 2006-12-20 | 39.64 |
| 2006-12-19 | 37.86 |
| 2006-12-18 | 40.98 |
| 2006-12-15 | 42.76 |
| 2006-12-14 | 40.98 |
| 2006-12-13 | 38.75 |
| 2006-12-12 | 39.64 |
| 2006-12-11 | 42.47 |
| 2006-12-08 | 38.60 |
| 2006-12-07 | 38.90 |
| 2006-12-06 | 39.64 |
| 2006-12-05 | 39.94 |
| 2006-12-04 | 35.48 |
| 2006-12-01 | 31.18 |
| 2006-11-30 | 37.42 |
| 2006-11-29 | 35.19 |
| 2006-11-28 | 33.85 |
| 2006-11-27 | 38.60 |
| 2006-11-24 | 40.68 |
| 2006-11-23 | 39.50 |
| 2006-11-22 | 39.50 |
| 2006-11-21 | 36.67 |
| 2006-11-20 | 36.52 |
| 2006-11-17 | 40.98 |
| 2006-11-16 | 38.60 |
| 2006-11-15 | 35.48 |
| 2006-11-14 | 30.43 |
| 2006-11-13 | 28.20 |
| 2006-11-10 | 27.61 |
| 2006-11-09 | 27.31 |
| 2006-11-08 | 26.27 |
| 2006-11-07 | 24.94 |
| 2006-11-06 | 26.57 |
| 2006-11-03 | 26.12 |
| 2006-11-02 | 27.76 |
| 2006-11-01 | 27.02 |
| 2006-10-31 | 26.12 |
| 2006-10-27 | 24.94 |
| 2006-10-26 | 23.90 |
| 2006-10-25 | 25.53 |
| 2006-10-24 | 27.16 |
| 2006-10-23 | 25.53 |
| 2006-10-20 | 23.90 |
| 2006-10-19 | 23.75 |
| 2006-10-18 | 20.93 |
| 2006-10-17 | 21.07 |
| 2006-10-16 | 22.53 |
| 2006-10-13 | 23.26 |
| 2006-10-12 | 24.42 |
| 2006-10-11 | 24.13 |
| 2006-10-10 | 21.51 |
| 2006-10-09 | 19.91 |
| 2006-10-06 | 21.95 |
| 2006-10-05 | 18.01 |
| 2006-10-04 | 18.30 |
| 2006-10-03 | 16.85 |
| 2006-09-29 | 16.26 |
| 2006-09-28 | 16.55 |
| 2006-09-27 | 18.45 |
| 2006-09-26 | 17.14 |
| 2006-09-25 | 15.68 |
| 2006-09-22 | 14.81 |
| 2006-09-21 | 17.57 |
| 2006-09-20 | 16.41 |
| 2006-09-19 | 14.08 |
| 2006-09-18 | 13.64 |
| 2006-09-15 | 10.44 |
| 2006-09-14 | 9.27 |
| 2006-09-13 | 9.27 |
| 2006-09-12 | 7.96 |
| 2006-09-11 | 6.36 |
| 2006-09-08 | 6.94 |
| 2006-09-07 | 5.77 |
| 2006-09-06 | 7.08 |
| 2006-09-05 | 7.38 |
| 2006-09-04 | 8.25 |
| 2006-09-01 | 6.94 |
| 2006-08-31 | 5.77 |
| 2006-08-30 | 3.88 |
| 2006-08-29 | 3.30 |
| 2006-08-28 | 2.44 |
| 2006-08-25 | 2.73 |
| 2006-08-24 | 2.30 |
| 2006-08-23 | 2.59 |
| 2006-08-22 | 2.59 |
| 2006-08-21 | 2.73 |
| 2006-08-18 | 2.87 |
| 2006-08-17 | 2.59 |
| 2006-08-16 | 2.59 |
| 2006-08-15 | 1.87 |
| 2006-08-14 | 1.72 |
| 2006-08-11 | 1.87 |
| 2006-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy