Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0517 % |
|---|---|
| 2025-09-05 | 829.32 |
| 2025-09-04 | 817.76 |
| 2025-09-03 | 835.10 |
| 2025-09-02 | 837.99 |
| 2025-09-01 | 817.76 |
| 2025-08-29 | 836.54 |
| 2025-08-28 | 804.75 |
| 2025-08-27 | 807.64 |
| 2025-08-26 | 736.82 |
| 2025-08-25 | 739.71 |
| 2025-08-22 | 731.04 |
| 2025-08-21 | 741.16 |
| 2025-08-20 | 723.81 |
| 2025-08-19 | 722.37 |
| 2025-08-18 | 719.48 |
| 2025-08-15 | 731.04 |
| 2025-08-14 | 735.37 |
| 2025-08-13 | 739.71 |
| 2025-08-12 | 746.94 |
| 2025-08-11 | 735.37 |
| 2025-08-08 | 728.15 |
| 2025-08-07 | 732.48 |
| 2025-08-06 | 731.04 |
| 2025-08-05 | 726.70 |
| 2025-08-04 | 718.03 |
| 2025-08-01 | 731.04 |
| 2025-07-31 | 731.04 |
| 2025-07-30 | 746.94 |
| 2025-07-29 | 751.27 |
| 2025-07-28 | 742.60 |
| 2025-07-25 | 761.39 |
| 2025-07-24 | 752.72 |
| 2025-07-23 | 739.71 |
| 2025-07-22 | 744.05 |
| 2025-07-21 | 736.82 |
| 2025-07-18 | 729.59 |
| 2025-07-17 | 722.37 |
| 2025-07-16 | 738.26 |
| 2025-07-15 | 735.37 |
| 2025-07-14 | 751.27 |
| 2025-07-11 | 722.37 |
| 2025-07-10 | 719.48 |
| 2025-07-09 | 715.14 |
| 2025-07-08 | 718.03 |
| 2025-07-07 | 718.03 |
| 2025-07-04 | 716.59 |
| 2025-07-03 | 728.15 |
| 2025-07-02 | 710.80 |
| 2025-06-30 | 697.80 |
| 2025-06-27 | 703.58 |
| 2025-06-26 | 702.13 |
| 2025-06-25 | 712.25 |
| 2025-06-24 | 683.34 |
| 2025-06-23 | 668.89 |
| 2025-06-20 | 668.89 |
| 2025-06-19 | 657.33 |
| 2025-06-18 | 648.66 |
| 2025-06-17 | 624.09 |
| 2025-06-16 | 621.20 |
| 2025-06-13 | 624.09 |
| 2025-06-12 | 611.08 |
| 2025-06-11 | 622.64 |
| 2025-06-10 | 615.42 |
| 2025-06-09 | 593.74 |
| 2025-06-06 | 599.52 |
| 2025-06-05 | 591.57 |
| 2025-06-04 | 590.19 |
| 2025-06-03 | 594.33 |
| 2025-06-02 | 580.50 |
| 2025-05-30 | 577.74 |
| 2025-05-29 | 584.65 |
| 2025-05-28 | 581.89 |
| 2025-05-27 | 580.50 |
| 2025-05-26 | 576.35 |
| 2025-05-23 | 576.35 |
| 2025-05-22 | 581.89 |
| 2025-05-21 | 580.50 |
| 2025-05-20 | 579.12 |
| 2025-05-19 | 577.74 |
| 2025-05-16 | 574.97 |
| 2025-05-15 | 570.82 |
| 2025-05-14 | 577.74 |
| 2025-05-13 | 574.97 |
| 2025-05-12 | 556.99 |
| 2025-05-09 | 540.39 |
| 2025-05-08 | 540.39 |
| 2025-05-07 | 540.39 |
| 2025-05-06 | 543.16 |
| 2025-05-02 | 551.46 |
| 2025-04-30 | 550.07 |
| 2025-04-29 | 552.84 |
| 2025-04-28 | 537.63 |
| 2025-04-25 | 530.71 |
| 2025-04-24 | 519.65 |
| 2025-04-23 | 521.03 |
| 2025-04-22 | 504.43 |
| 2025-04-17 | 505.81 |
| 2025-04-16 | 503.05 |
| 2025-04-15 | 509.96 |
| 2025-04-14 | 514.11 |
| 2025-04-11 | 503.05 |
| 2025-04-10 | 501.66 |
| 2025-04-09 | 482.30 |
| 2025-04-08 | 491.98 |
| 2025-04-07 | 494.75 |
| 2025-04-03 | 550.07 |
| 2025-04-02 | 570.82 |
| 2025-04-01 | 566.67 |
| 2025-03-31 | 594.33 |
| 2025-03-28 | 581.89 |
| 2025-03-27 | 566.67 |
| 2025-03-26 | 539.01 |
| 2025-03-25 | 543.16 |
| 2025-03-24 | 514.11 |
| 2025-03-21 | 511.35 |
| 2025-03-20 | 512.73 |
| 2025-03-19 | 514.11 |
| 2025-03-18 | 507.20 |
| 2025-03-17 | 505.81 |
| 2025-03-14 | 508.58 |
| 2025-03-13 | 490.60 |
| 2025-03-12 | 493.37 |
| 2025-03-11 | 486.45 |
| 2025-03-10 | 482.30 |
| 2025-03-07 | 490.60 |
| 2025-03-06 | 500.28 |
| 2025-03-05 | 509.96 |
| 2025-03-04 | 498.90 |
| 2025-03-03 | 501.66 |
| 2025-02-28 | 500.28 |
| 2025-02-27 | 519.65 |
| 2025-02-26 | 505.81 |
| 2025-02-25 | 508.58 |
| 2025-02-24 | 514.11 |
| 2025-02-21 | 527.94 |
| 2025-02-20 | 527.94 |
| 2025-02-19 | 525.18 |
| 2025-02-18 | 519.65 |
| 2025-02-17 | 530.71 |
| 2025-02-14 | 521.03 |
| 2025-02-13 | 522.41 |
| 2025-02-12 | 511.35 |
| 2025-02-11 | 505.81 |
| 2025-02-10 | 501.66 |
| 2025-02-07 | 500.28 |
| 2025-02-06 | 505.81 |
| 2025-02-05 | 501.66 |
| 2025-02-04 | 503.05 |
| 2025-02-03 | 501.66 |
| 2025-01-28 | 507.20 |
| 2025-01-27 | 509.96 |
| 2025-01-24 | 509.96 |
| 2025-01-23 | 491.98 |
| 2025-01-22 | 476.77 |
| 2025-01-21 | 472.62 |
| 2025-01-20 | 475.39 |
| 2025-01-17 | 476.77 |
| 2025-01-16 | 472.62 |
| 2025-01-15 | 472.62 |
| 2025-01-14 | 467.09 |
| 2025-01-13 | 461.55 |
| 2025-01-10 | 464.32 |
| 2025-01-09 | 469.85 |
| 2025-01-08 | 472.62 |
| 2025-01-07 | 475.39 |
| 2025-01-06 | 480.92 |
| 2025-01-03 | 480.92 |
| 2025-01-02 | 486.45 |
| 2024-12-31 | 489.22 |
| 2024-12-30 | 491.98 |
| 2024-12-27 | 483.68 |
| 2024-12-24 | 482.30 |
| 2024-12-23 | 480.92 |
| 2024-12-20 | 475.39 |
| 2024-12-19 | 476.77 |
| 2024-12-18 | 482.30 |
| 2024-12-17 | 480.92 |
| 2024-12-16 | 479.53 |
| 2024-12-13 | 482.30 |
| 2024-12-12 | 487.83 |
| 2024-12-11 | 482.30 |
| 2024-12-10 | 475.39 |
| 2024-12-09 | 475.39 |
| 2024-12-06 | 468.47 |
| 2024-12-05 | 464.32 |
| 2024-12-04 | 465.70 |
| 2024-12-03 | 465.70 |
| 2024-12-02 | 457.40 |
| 2024-11-29 | 457.40 |
| 2024-11-28 | 460.17 |
| 2024-11-27 | 460.17 |
| 2024-11-26 | 461.55 |
| 2024-11-25 | 464.32 |
| 2024-11-22 | 464.32 |
| 2024-11-21 | 469.85 |
| 2024-11-20 | 476.77 |
| 2024-11-19 | 474.00 |
| 2024-11-18 | 476.77 |
| 2024-11-15 | 476.77 |
| 2024-11-14 | 464.32 |
| 2024-11-13 | 468.47 |
| 2024-11-12 | 464.32 |
| 2024-11-11 | 468.47 |
| 2024-11-08 | 480.92 |
| 2024-11-07 | 487.83 |
| 2024-11-06 | 487.83 |
| 2024-11-05 | 493.37 |
| 2024-11-04 | 497.52 |
| 2024-11-01 | 503.05 |
| 2024-10-31 | 493.37 |
| 2024-10-30 | 482.30 |
| 2024-10-29 | 483.68 |
| 2024-10-28 | 491.98 |
| 2024-10-25 | 496.13 |
| 2024-10-24 | 496.13 |
| 2024-10-23 | 501.66 |
| 2024-10-22 | 507.20 |
| 2024-10-21 | 511.35 |
| 2024-10-18 | 512.73 |
| 2024-10-17 | 494.75 |
| 2024-10-16 | 503.05 |
| 2024-10-15 | 498.90 |
| 2024-10-14 | 508.58 |
| 2024-10-10 | 487.83 |
| 2024-10-09 | 471.24 |
| 2024-10-08 | 469.85 |
| 2024-10-07 | 497.52 |
| 2024-10-04 | 471.24 |
| 2024-10-03 | 465.70 |
| 2024-10-02 | 475.39 |
| 2024-09-30 | 461.55 |
| 2024-09-27 | 454.64 |
| 2024-09-26 | 471.24 |
| 2024-09-25 | 472.62 |
| 2024-09-24 | 465.70 |
| 2024-09-23 | 453.25 |
| 2024-09-20 | 458.79 |
| 2024-09-19 | 454.64 |
| 2024-09-17 | 460.17 |
| 2024-09-16 | 458.79 |
| 2024-09-13 | 457.40 |
| 2024-09-12 | 450.49 |
| 2024-09-11 | 460.17 |
| 2024-09-10 | 456.02 |
| 2024-09-09 | 468.47 |
| 2024-09-05 | 460.17 |
| 2024-09-04 | 470.54 |
| 2024-09-03 | 477.04 |
| 2024-09-02 | 480.94 |
| 2024-08-30 | 471.84 |
| 2024-08-29 | 462.75 |
| 2024-08-28 | 466.65 |
| 2024-08-27 | 470.54 |
| 2024-08-26 | 454.95 |
| 2024-08-23 | 418.56 |
| 2024-08-22 | 375.67 |
| 2024-08-21 | 375.67 |
| 2024-08-20 | 370.47 |
| 2024-08-19 | 374.37 |
| 2024-08-16 | 371.77 |
| 2024-08-15 | 375.67 |
| 2024-08-14 | 363.97 |
| 2024-08-13 | 367.87 |
| 2024-08-12 | 361.37 |
| 2024-08-09 | 367.87 |
| 2024-08-08 | 358.77 |
| 2024-08-07 | 361.37 |
| 2024-08-06 | 365.27 |
| 2024-08-05 | 358.77 |
| 2024-08-02 | 375.67 |
| 2024-08-01 | 376.97 |
| 2024-07-31 | 380.87 |
| 2024-07-30 | 374.37 |
| 2024-07-29 | 379.57 |
| 2024-07-26 | 378.27 |
| 2024-07-25 | 375.67 |
| 2024-07-24 | 379.57 |
| 2024-07-23 | 376.97 |
| 2024-07-22 | 384.77 |
| 2024-07-19 | 378.27 |
| 2024-07-18 | 389.97 |
| 2024-07-17 | 384.77 |
| 2024-07-16 | 386.07 |
| 2024-07-15 | 393.87 |
| 2024-07-12 | 396.46 |
| 2024-07-11 | 399.06 |
| 2024-07-10 | 388.67 |
| 2024-07-09 | 396.46 |
| 2024-07-08 | 393.87 |
| 2024-07-05 | 397.76 |
| 2024-07-04 | 404.26 |
| 2024-07-03 | 408.16 |
| 2024-07-02 | 410.76 |
| 2024-06-28 | 395.16 |
| 2024-06-27 | 378.27 |
| 2024-06-26 | 380.87 |
| 2024-06-25 | 391.27 |
| 2024-06-24 | 387.37 |
| 2024-06-21 | 396.46 |
| 2024-06-20 | 402.96 |
| 2024-06-19 | 406.86 |
| 2024-06-18 | 397.76 |
| 2024-06-17 | 399.06 |
| 2024-06-14 | 406.86 |
| 2024-06-13 | 409.46 |
| 2024-06-12 | 406.86 |
| 2024-06-11 | 405.56 |
| 2024-06-07 | 423.76 |
| 2024-06-06 | 402.96 |
| 2024-06-05 | 410.11 |
| 2024-06-04 | 412.60 |
| 2024-06-03 | 413.84 |
| 2024-05-31 | 392.69 |
| 2024-05-30 | 387.72 |
| 2024-05-29 | 388.96 |
| 2024-05-28 | 387.72 |
| 2024-05-27 | 382.74 |
| 2024-05-24 | 372.79 |
| 2024-05-23 | 380.25 |
| 2024-05-22 | 380.25 |
| 2024-05-21 | 369.05 |
| 2024-05-20 | 366.56 |
| 2024-05-17 | 370.30 |
| 2024-05-16 | 374.03 |
| 2024-05-14 | 380.25 |
| 2024-05-13 | 381.49 |
| 2024-05-10 | 376.52 |
| 2024-05-09 | 359.10 |
| 2024-05-08 | 357.86 |
| 2024-05-07 | 362.83 |
| 2024-05-06 | 359.10 |
| 2024-05-03 | 357.86 |
| 2024-05-02 | 359.10 |
| 2024-04-30 | 360.34 |
| 2024-04-29 | 352.88 |
| 2024-04-26 | 357.86 |
| 2024-04-25 | 355.37 |
| 2024-04-24 | 352.88 |
| 2024-04-23 | 349.15 |
| 2024-04-22 | 351.63 |
| 2024-04-19 | 349.15 |
| 2024-04-18 | 356.61 |
| 2024-04-17 | 359.10 |
| 2024-04-16 | 344.17 |
| 2024-04-15 | 344.17 |
| 2024-04-12 | 355.37 |
| 2024-04-11 | 357.86 |
| 2024-04-10 | 351.63 |
| 2024-04-09 | 354.12 |
| 2024-04-08 | 345.41 |
| 2024-04-05 | 344.17 |
| 2024-04-03 | 341.68 |
| 2024-04-02 | 330.48 |
| 2024-03-28 | 318.04 |
| 2024-03-27 | 330.48 |
| 2024-03-26 | 324.26 |
| 2024-03-25 | 332.97 |
| 2024-03-22 | 341.68 |
| 2024-03-21 | 346.66 |
| 2024-03-20 | 350.39 |
| 2024-03-19 | 360.34 |
| 2024-03-18 | 357.86 |
| 2024-03-15 | 360.34 |
| 2024-03-14 | 360.34 |
| 2024-03-13 | 360.34 |
| 2024-03-12 | 356.61 |
| 2024-03-11 | 369.05 |
| 2024-03-08 | 356.61 |
| 2024-03-07 | 352.88 |
| 2024-03-06 | 334.22 |
| 2024-03-05 | 330.48 |
| 2024-03-04 | 334.22 |
| 2024-03-01 | 330.48 |
| 2024-02-29 | 334.22 |
| 2024-02-28 | 335.46 |
| 2024-02-27 | 328.00 |
| 2024-02-26 | 323.02 |
| 2024-02-23 | 329.24 |
| 2024-02-22 | 335.46 |
| 2024-02-21 | 335.46 |
| 2024-02-20 | 335.46 |
| 2024-02-19 | 344.17 |
| 2024-02-16 | 325.51 |
| 2024-02-15 | 316.80 |
| 2024-02-14 | 320.53 |
| 2024-02-09 | 328.00 |
| 2024-02-08 | 347.90 |
| 2024-02-07 | 349.15 |
| 2024-02-06 | 345.41 |
| 2024-02-05 | 342.93 |
| 2024-02-02 | 342.93 |
| 2024-02-01 | 341.68 |
| 2024-01-31 | 323.02 |
| 2024-01-30 | 306.84 |
| 2024-01-29 | 318.04 |
| 2024-01-26 | 311.82 |
| 2024-01-25 | 309.33 |
| 2024-01-24 | 299.38 |
| 2024-01-23 | 290.67 |
| 2024-01-22 | 284.45 |
| 2024-01-19 | 299.38 |
| 2024-01-18 | 303.11 |
| 2024-01-17 | 291.91 |
| 2024-01-16 | 308.09 |
| 2024-01-15 | 310.58 |
| 2024-01-12 | 308.09 |
| 2024-01-11 | 293.16 |
| 2024-01-10 | 293.16 |
| 2024-01-09 | 294.40 |
| 2024-01-08 | 294.40 |
| 2024-01-05 | 306.84 |
| 2024-01-04 | 306.84 |
| 2024-01-03 | 295.65 |
| 2024-01-02 | 288.18 |
| 2023-12-29 | 278.23 |
| 2023-12-28 | 274.50 |
| 2023-12-27 | 268.27 |
| 2023-12-22 | 273.25 |
| 2023-12-21 | 273.25 |
| 2023-12-20 | 276.98 |
| 2023-12-19 | 273.25 |
| 2023-12-18 | 281.96 |
| 2023-12-15 | 278.23 |
| 2023-12-14 | 268.27 |
| 2023-12-13 | 268.27 |
| 2023-12-12 | 267.03 |
| 2023-12-11 | 264.54 |
| 2023-12-08 | 274.50 |
| 2023-12-07 | 278.23 |
| 2023-12-06 | 279.47 |
| 2023-12-05 | 274.50 |
| 2023-12-04 | 259.57 |
| 2023-12-01 | 250.86 |
| 2023-11-30 | 247.12 |
| 2023-11-29 | 245.88 |
| 2023-11-28 | 245.88 |
| 2023-11-27 | 249.61 |
| 2023-11-24 | 245.88 |
| 2023-11-23 | 244.64 |
| 2023-11-22 | 247.12 |
| 2023-11-21 | 259.57 |
| 2023-11-20 | 262.05 |
| 2023-11-17 | 260.81 |
| 2023-11-16 | 263.30 |
| 2023-11-15 | 264.54 |
| 2023-11-14 | 267.03 |
| 2023-11-13 | 254.59 |
| 2023-11-10 | 253.34 |
| 2023-11-09 | 249.61 |
| 2023-11-08 | 257.08 |
| 2023-11-07 | 267.03 |
| 2023-11-06 | 268.27 |
| 2023-11-03 | 274.50 |
| 2023-11-02 | 272.01 |
| 2023-11-01 | 268.27 |
| 2023-10-31 | 268.27 |
| 2023-10-30 | 272.01 |
| 2023-10-27 | 281.96 |
| 2023-10-26 | 276.98 |
| 2023-10-25 | 285.69 |
| 2023-10-24 | 281.96 |
| 2023-10-20 | 281.96 |
| 2023-10-19 | 279.47 |
| 2023-10-18 | 284.45 |
| 2023-10-17 | 294.40 |
| 2023-10-16 | 291.91 |
| 2023-10-13 | 306.84 |
| 2023-10-12 | 305.60 |
| 2023-10-11 | 306.84 |
| 2023-10-10 | 309.33 |
| 2023-10-09 | 300.62 |
| 2023-10-06 | 286.94 |
| 2023-10-05 | 296.89 |
| 2023-10-04 | 309.33 |
| 2023-10-03 | 309.33 |
| 2023-09-29 | 320.53 |
| 2023-09-28 | 326.75 |
| 2023-09-27 | 315.55 |
| 2023-09-26 | 323.02 |
| 2023-09-25 | 318.04 |
| 2023-09-22 | 304.36 |
| 2023-09-21 | 305.60 |
| 2023-09-20 | 286.94 |
| 2023-09-19 | 290.67 |
| 2023-09-18 | 283.21 |
| 2023-09-15 | 279.47 |
| 2023-09-14 | 272.01 |
| 2023-09-13 | 273.25 |
| 2023-09-12 | 269.52 |
| 2023-09-11 | 270.76 |
| 2023-09-07 | 286.32 |
| 2023-09-06 | 286.32 |
| 2023-09-05 | 285.16 |
| 2023-09-04 | 289.80 |
| 2023-08-31 | 284.00 |
| 2023-08-30 | 289.80 |
| 2023-08-29 | 281.68 |
| 2023-08-28 | 278.19 |
| 2023-08-25 | 274.71 |
| 2023-08-24 | 268.91 |
| 2023-08-23 | 280.51 |
| 2023-08-22 | 281.68 |
| 2023-08-21 | 273.55 |
| 2023-08-18 | 280.51 |
| 2023-08-17 | 271.23 |
| 2023-08-16 | 279.35 |
| 2023-08-15 | 279.35 |
| 2023-08-14 | 286.32 |
| 2023-08-11 | 280.51 |
| 2023-08-10 | 286.32 |
| 2023-08-09 | 263.11 |
| 2023-08-08 | 258.47 |
| 2023-08-07 | 263.11 |
| 2023-08-04 | 265.43 |
| 2023-08-03 | 268.91 |
| 2023-08-02 | 275.87 |
| 2023-08-01 | 271.23 |
| 2023-07-31 | 282.84 |
| 2023-07-28 | 274.71 |
| 2023-07-27 | 266.59 |
| 2023-07-26 | 259.63 |
| 2023-07-25 | 236.43 |
| 2023-07-24 | 230.63 |
| 2023-07-21 | 230.63 |
| 2023-07-20 | 230.63 |
| 2023-07-19 | 230.63 |
| 2023-07-18 | 223.67 |
| 2023-07-14 | 225.99 |
| 2023-07-13 | 236.43 |
| 2023-07-12 | 195.83 |
| 2023-07-11 | 198.15 |
| 2023-07-10 | 194.67 |
| 2023-07-07 | 195.83 |
| 2023-07-06 | 196.99 |
| 2023-07-05 | 195.83 |
| 2023-07-04 | 196.99 |
| 2023-07-03 | 194.67 |
| 2023-06-30 | 195.83 |
| 2023-06-29 | 193.51 |
| 2023-06-28 | 188.87 |
| 2023-06-27 | 187.71 |
| 2023-06-26 | 190.03 |
| 2023-06-23 | 188.87 |
| 2023-06-21 | 187.71 |
| 2023-06-20 | 190.03 |
| 2023-06-19 | 188.87 |
| 2023-06-16 | 194.67 |
| 2023-06-15 | 193.51 |
| 2023-06-14 | 188.87 |
| 2023-06-13 | 191.19 |
| 2023-06-12 | 192.35 |
| 2023-06-09 | 194.67 |
| 2023-06-08 | 196.99 |
| 2023-06-07 | 193.51 |
| 2023-06-06 | 196.99 |
| 2023-06-05 | 196.99 |
| 2023-06-02 | 189.45 |
| 2023-06-01 | 193.88 |
| 2023-05-31 | 185.01 |
| 2023-05-30 | 194.99 |
| 2023-05-29 | 194.99 |
| 2023-05-25 | 192.77 |
| 2023-05-24 | 196.10 |
| 2023-05-23 | 196.10 |
| 2023-05-22 | 197.21 |
| 2023-05-19 | 196.10 |
| 2023-05-18 | 197.21 |
| 2023-05-17 | 196.10 |
| 2023-05-16 | 197.21 |
| 2023-05-15 | 197.21 |
| 2023-05-12 | 191.66 |
| 2023-05-11 | 196.10 |
| 2023-05-10 | 200.54 |
| 2023-05-09 | 199.43 |
| 2023-05-08 | 199.43 |
| 2023-05-05 | 201.65 |
| 2023-05-04 | 200.54 |
| 2023-05-03 | 194.99 |
| 2023-05-02 | 193.88 |
| 2023-04-28 | 177.25 |
| 2023-04-27 | 176.14 |
| 2023-04-26 | 173.92 |
| 2023-04-25 | 173.92 |
| 2023-04-24 | 177.25 |
| 2023-04-21 | 177.25 |
| 2023-04-20 | 176.14 |
| 2023-04-19 | 176.14 |
| 2023-04-18 | 175.03 |
| 2023-04-17 | 178.36 |
| 2023-04-14 | 175.03 |
| 2023-04-13 | 173.92 |
| 2023-04-12 | 177.25 |
| 2023-04-11 | 173.92 |
| 2023-04-06 | 173.92 |
| 2023-04-04 | 175.03 |
| 2023-04-03 | 175.03 |
| 2023-03-31 | 177.25 |
| 2023-03-30 | 177.25 |
| 2023-03-29 | 180.57 |
| 2023-03-28 | 180.57 |
| 2023-03-27 | 171.70 |
| 2023-03-24 | 178.36 |
| 2023-03-23 | 177.25 |
| 2023-03-22 | 172.81 |
| 2023-03-21 | 172.81 |
| 2023-03-20 | 172.81 |
| 2023-03-17 | 178.36 |
| 2023-03-16 | 178.36 |
| 2023-03-15 | 175.03 |
| 2023-03-14 | 175.03 |
| 2023-03-13 | 177.25 |
| 2023-03-10 | 177.25 |
| 2023-03-09 | 181.68 |
| 2023-03-08 | 180.57 |
| 2023-03-07 | 180.57 |
| 2023-03-06 | 177.25 |
| 2023-03-03 | 177.25 |
| 2023-03-02 | 177.25 |
| 2023-03-01 | 176.14 |
| 2023-02-28 | 172.81 |
| 2023-02-27 | 166.16 |
| 2023-02-24 | 171.70 |
| 2023-02-23 | 173.92 |
| 2023-02-22 | 173.92 |
| 2023-02-21 | 173.92 |
| 2023-02-20 | 178.36 |
| 2023-02-17 | 182.79 |
| 2023-02-16 | 179.47 |
| 2023-02-15 | 176.14 |
| 2023-02-14 | 182.79 |
| 2023-02-13 | 179.47 |
| 2023-02-10 | 182.79 |
| 2023-02-09 | 185.01 |
| 2023-02-08 | 185.01 |
| 2023-02-07 | 186.12 |
| 2023-02-06 | 182.79 |
| 2023-02-03 | 185.01 |
| 2023-02-02 | 188.34 |
| 2023-02-01 | 183.90 |
| 2023-01-31 | 186.12 |
| 2023-01-30 | 198.32 |
| 2023-01-27 | 192.77 |
| 2023-01-26 | 192.77 |
| 2023-01-20 | 187.23 |
| 2023-01-19 | 187.23 |
| 2023-01-18 | 183.90 |
| 2023-01-17 | 182.79 |
| 2023-01-16 | 189.45 |
| 2023-01-13 | 186.12 |
| 2023-01-12 | 185.01 |
| 2023-01-11 | 178.36 |
| 2023-01-10 | 177.25 |
| 2023-01-09 | 178.36 |
| 2023-01-06 | 178.36 |
| 2023-01-05 | 182.79 |
| 2023-01-04 | 177.25 |
| 2023-01-03 | 177.25 |
| 2022-12-30 | 179.47 |
| 2022-12-29 | 177.25 |
| 2022-12-28 | 179.47 |
| 2022-12-23 | 176.14 |
| 2022-12-22 | 171.70 |
| 2022-12-21 | 175.03 |
| 2022-12-20 | 171.70 |
| 2022-12-19 | 173.92 |
| 2022-12-16 | 183.90 |
| 2022-12-15 | 187.23 |
| 2022-12-14 | 185.01 |
| 2022-12-13 | 188.34 |
| 2022-12-12 | 189.45 |
| 2022-12-09 | 185.01 |
| 2022-12-08 | 190.56 |
| 2022-12-07 | 192.77 |
| 2022-12-06 | 198.32 |
| 2022-12-05 | 193.88 |
| 2022-12-02 | 198.32 |
| 2022-12-01 | 198.32 |
| 2022-11-30 | 204.97 |
| 2022-11-29 | 201.65 |
| 2022-11-28 | 197.21 |
| 2022-11-25 | 189.45 |
| 2022-11-24 | 188.34 |
| 2022-11-23 | 185.01 |
| 2022-11-22 | 181.68 |
| 2022-11-21 | 170.59 |
| 2022-11-18 | 170.59 |
| 2022-11-17 | 168.38 |
| 2022-11-16 | 163.94 |
| 2022-11-15 | 155.07 |
| 2022-11-14 | 157.29 |
| 2022-11-11 | 151.74 |
| 2022-11-10 | 149.52 |
| 2022-11-09 | 150.63 |
| 2022-11-08 | 152.85 |
| 2022-11-07 | 153.96 |
| 2022-11-04 | 147.30 |
| 2022-11-03 | 146.20 |
| 2022-11-02 | 148.41 |
| 2022-11-01 | 153.96 |
| 2022-10-31 | 153.96 |
| 2022-10-28 | 155.07 |
| 2022-10-27 | 156.18 |
| 2022-10-26 | 156.18 |
| 2022-10-25 | 156.18 |
| 2022-10-24 | 159.50 |
| 2022-10-21 | 156.18 |
| 2022-10-20 | 155.07 |
| 2022-10-19 | 155.07 |
| 2022-10-18 | 155.07 |
| 2022-10-17 | 152.85 |
| 2022-10-14 | 149.52 |
| 2022-10-13 | 150.63 |
| 2022-10-12 | 149.52 |
| 2022-10-11 | 151.74 |
| 2022-10-10 | 151.74 |
| 2022-10-07 | 152.85 |
| 2022-10-06 | 156.18 |
| 2022-10-05 | 152.85 |
| 2022-10-03 | 146.20 |
| 2022-09-30 | 148.41 |
| 2022-09-29 | 147.30 |
| 2022-09-28 | 148.41 |
| 2022-09-27 | 156.18 |
| 2022-09-26 | 160.61 |
| 2022-09-23 | 156.18 |
| 2022-09-22 | 152.85 |
| 2022-09-21 | 152.85 |
| 2022-09-20 | 143.98 |
| 2022-09-19 | 136.22 |
| 2022-09-16 | 132.89 |
| 2022-09-15 | 134.00 |
| 2022-09-14 | 132.89 |
| 2022-09-13 | 134.00 |
| 2022-09-09 | 135.11 |
| 2022-09-08 | 132.89 |
| 2022-09-07 | 131.78 |
| 2022-09-06 | 131.78 |
| 2022-09-05 | 132.83 |
| 2022-09-02 | 130.73 |
| 2022-09-01 | 131.78 |
| 2022-08-31 | 133.89 |
| 2022-08-30 | 130.73 |
| 2022-08-29 | 131.78 |
| 2022-08-26 | 131.78 |
| 2022-08-25 | 134.94 |
| 2022-08-24 | 134.94 |
| 2022-08-23 | 135.99 |
| 2022-08-22 | 138.10 |
| 2022-08-19 | 138.10 |
| 2022-08-18 | 132.83 |
| 2022-08-17 | 126.51 |
| 2022-08-16 | 123.35 |
| 2022-08-15 | 124.40 |
| 2022-08-12 | 125.46 |
| 2022-08-11 | 125.46 |
| 2022-08-10 | 126.51 |
| 2022-08-09 | 125.46 |
| 2022-08-08 | 127.56 |
| 2022-08-05 | 126.51 |
| 2022-08-04 | 121.24 |
| 2022-08-03 | 121.24 |
| 2022-08-02 | 123.35 |
| 2022-08-01 | 125.46 |
| 2022-07-29 | 126.51 |
| 2022-07-28 | 127.56 |
| 2022-07-27 | 130.73 |
| 2022-07-26 | 131.78 |
| 2022-07-25 | 129.67 |
| 2022-07-22 | 128.62 |
| 2022-07-21 | 128.62 |
| 2022-07-20 | 127.56 |
| 2022-07-19 | 126.51 |
| 2022-07-18 | 124.40 |
| 2022-07-15 | 129.67 |
| 2022-07-14 | 128.62 |
| 2022-07-13 | 127.56 |
| 2022-07-12 | 127.56 |
| 2022-07-11 | 127.56 |
| 2022-07-08 | 130.73 |
| 2022-07-07 | 128.62 |
| 2022-07-06 | 130.73 |
| 2022-07-05 | 129.67 |
| 2022-07-04 | 129.67 |
| 2022-06-30 | 129.67 |
| 2022-06-29 | 128.62 |
| 2022-06-28 | 131.78 |
| 2022-06-27 | 131.78 |
| 2022-06-24 | 130.73 |
| 2022-06-23 | 128.62 |
| 2022-06-22 | 124.40 |
| 2022-06-21 | 126.51 |
| 2022-06-20 | 127.56 |
| 2022-06-17 | 127.56 |
| 2022-06-16 | 128.62 |
| 2022-06-15 | 129.67 |
| 2022-06-14 | 130.73 |
| 2022-06-13 | 130.73 |
| 2022-06-10 | 131.78 |
| 2022-06-09 | 134.94 |
| 2022-06-08 | 134.94 |
| 2022-06-07 | 134.94 |
| 2022-06-06 | 137.05 |
| 2022-06-02 | 135.99 |
| 2022-06-01 | 130.73 |
| 2022-05-31 | 129.71 |
| 2022-05-30 | 128.70 |
| 2022-05-27 | 129.71 |
| 2022-05-26 | 127.69 |
| 2022-05-25 | 126.68 |
| 2022-05-24 | 128.70 |
| 2022-05-23 | 131.74 |
| 2022-05-20 | 130.73 |
| 2022-05-19 | 130.73 |
| 2022-05-18 | 130.73 |
| 2022-05-17 | 129.71 |
| 2022-05-16 | 131.74 |
| 2022-05-13 | 124.65 |
| 2022-05-12 | 123.64 |
| 2022-05-11 | 130.73 |
| 2022-05-10 | 130.73 |
| 2022-05-06 | 129.71 |
| 2022-05-05 | 139.83 |
| 2022-05-04 | 137.81 |
| 2022-05-03 | 132.75 |
| 2022-04-29 | 135.79 |
| 2022-04-28 | 137.81 |
| 2022-04-27 | 132.75 |
| 2022-04-26 | 132.75 |
| 2022-04-25 | 132.75 |
| 2022-04-22 | 137.81 |
| 2022-04-21 | 136.80 |
| 2022-04-20 | 139.83 |
| 2022-04-19 | 141.86 |
| 2022-04-14 | 143.88 |
| 2022-04-13 | 139.83 |
| 2022-04-12 | 141.86 |
| 2022-04-11 | 142.87 |
| 2022-04-08 | 138.82 |
| 2022-04-07 | 144.89 |
| 2022-04-06 | 145.90 |
| 2022-04-04 | 141.86 |
| 2022-04-01 | 140.85 |
| 2022-03-31 | 143.88 |
| 2022-03-30 | 143.88 |
| 2022-03-29 | 141.86 |
| 2022-03-28 | 140.85 |
| 2022-03-25 | 156.02 |
| 2022-03-24 | 154.00 |
| 2022-03-23 | 148.94 |
| 2022-03-22 | 149.95 |
| 2022-03-21 | 150.96 |
| 2022-03-18 | 149.95 |
| 2022-03-17 | 150.96 |
| 2022-03-16 | 150.96 |
| 2022-03-15 | 146.92 |
| 2022-03-14 | 154.00 |
| 2022-03-11 | 151.98 |
| 2022-03-10 | 149.95 |
| 2022-03-09 | 143.88 |
| 2022-03-08 | 139.83 |
| 2022-03-07 | 141.86 |
| 2022-03-04 | 149.95 |
| 2022-03-03 | 150.96 |
| 2022-03-02 | 148.94 |
| 2022-03-01 | 151.98 |
| 2022-02-28 | 148.94 |
| 2022-02-25 | 151.98 |
| 2022-02-24 | 148.94 |
| 2022-02-23 | 155.01 |
| 2022-02-22 | 152.99 |
| 2022-02-21 | 157.04 |
| 2022-02-18 | 157.04 |
| 2022-02-17 | 157.04 |
| 2022-02-16 | 160.07 |
| 2022-02-15 | 161.08 |
| 2022-02-14 | 161.08 |
| 2022-02-11 | 162.10 |
| 2022-02-10 | 161.08 |
| 2022-02-09 | 163.11 |
| 2022-02-08 | 166.14 |
| 2022-02-07 | 151.98 |
| 2022-02-04 | 148.94 |
| 2022-01-31 | 148.94 |
| 2022-01-28 | 148.94 |
| 2022-01-27 | 145.90 |
| 2022-01-26 | 146.92 |
| 2022-01-25 | 150.96 |
| 2022-01-24 | 155.01 |
| 2022-01-21 | 159.06 |
| 2022-01-20 | 157.04 |
| 2022-01-19 | 155.01 |
| 2022-01-18 | 159.06 |
| 2022-01-17 | 159.06 |
| 2022-01-14 | 157.04 |
| 2022-01-13 | 157.04 |
| 2022-01-12 | 157.04 |
| 2022-01-11 | 152.99 |
| 2022-01-10 | 149.95 |
| 2022-01-07 | 145.90 |
| 2022-01-06 | 141.86 |
| 2022-01-05 | 141.86 |
| 2022-01-04 | 142.87 |
| 2022-01-03 | 141.86 |
| 2021-12-31 | 140.85 |
| 2021-12-30 | 140.85 |
| 2021-12-29 | 140.85 |
| 2021-12-28 | 139.83 |
| 2021-12-24 | 140.85 |
| 2021-12-23 | 139.83 |
| 2021-12-22 | 141.86 |
| 2021-12-21 | 139.83 |
| 2021-12-20 | 137.81 |
| 2021-12-17 | 139.83 |
| 2021-12-16 | 140.85 |
| 2021-12-15 | 140.85 |
| 2021-12-14 | 140.85 |
| 2021-12-13 | 140.85 |
| 2021-12-10 | 141.86 |
| 2021-12-09 | 140.85 |
| 2021-12-08 | 141.86 |
| 2021-12-07 | 140.85 |
| 2021-12-06 | 141.86 |
| 2021-12-03 | 140.85 |
| 2021-12-02 | 142.87 |
| 2021-12-01 | 144.89 |
| 2021-11-30 | 143.88 |
| 2021-11-29 | 143.88 |
| 2021-11-26 | 148.94 |
| 2021-11-25 | 151.98 |
| 2021-11-24 | 148.94 |
| 2021-11-23 | 146.92 |
| 2021-11-22 | 147.93 |
| 2021-11-19 | 144.89 |
| 2021-11-18 | 144.89 |
| 2021-11-17 | 146.92 |
| 2021-11-16 | 148.94 |
| 2021-11-15 | 148.94 |
| 2021-11-12 | 150.96 |
| 2021-11-11 | 149.95 |
| 2021-11-10 | 148.94 |
| 2021-11-09 | 150.96 |
| 2021-11-08 | 149.95 |
| 2021-11-05 | 150.96 |
| 2021-11-04 | 154.00 |
| 2021-11-03 | 154.00 |
| 2021-11-02 | 150.96 |
| 2021-11-01 | 150.96 |
| 2021-10-29 | 152.99 |
| 2021-10-28 | 152.99 |
| 2021-10-27 | 155.01 |
| 2021-10-26 | 155.01 |
| 2021-10-25 | 154.00 |
| 2021-10-22 | 154.00 |
| 2021-10-21 | 154.00 |
| 2021-10-20 | 152.99 |
| 2021-10-19 | 151.98 |
| 2021-10-18 | 152.99 |
| 2021-10-15 | 150.96 |
| 2021-10-12 | 150.96 |
| 2021-10-11 | 151.98 |
| 2021-10-08 | 149.95 |
| 2021-10-07 | 150.96 |
| 2021-10-06 | 147.93 |
| 2021-10-05 | 150.96 |
| 2021-10-04 | 150.96 |
| 2021-09-30 | 151.98 |
| 2021-09-29 | 147.93 |
| 2021-09-28 | 149.95 |
| 2021-09-27 | 145.90 |
| 2021-09-24 | 151.98 |
| 2021-09-23 | 154.00 |
| 2021-09-21 | 151.98 |
| 2021-09-20 | 149.95 |
| 2021-09-17 | 159.06 |
| 2021-09-16 | 156.02 |
| 2021-09-15 | 158.05 |
| 2021-09-14 | 160.07 |
| 2021-09-13 | 164.12 |
| 2021-09-10 | 164.12 |
| 2021-09-09 | 162.17 |
| 2021-09-08 | 161.20 |
| 2021-09-07 | 157.30 |
| 2021-09-06 | 155.35 |
| 2021-09-03 | 153.40 |
| 2021-09-02 | 153.40 |
| 2021-09-01 | 152.42 |
| 2021-08-31 | 153.40 |
| 2021-08-30 | 154.37 |
| 2021-08-27 | 153.40 |
| 2021-08-26 | 157.30 |
| 2021-08-25 | 156.32 |
| 2021-08-24 | 156.32 |
| 2021-08-23 | 153.40 |
| 2021-08-20 | 156.32 |
| 2021-08-19 | 159.25 |
| 2021-08-18 | 153.40 |
| 2021-08-17 | 152.42 |
| 2021-08-16 | 151.45 |
| 2021-08-13 | 152.42 |
| 2021-08-12 | 153.40 |
| 2021-08-11 | 150.48 |
| 2021-08-10 | 150.48 |
| 2021-08-09 | 150.48 |
| 2021-08-06 | 151.45 |
| 2021-08-05 | 152.42 |
| 2021-08-04 | 149.50 |
| 2021-08-03 | 153.40 |
| 2021-08-02 | 151.45 |
| 2021-07-30 | 147.55 |
| 2021-07-29 | 148.53 |
| 2021-07-28 | 142.68 |
| 2021-07-27 | 141.70 |
| 2021-07-26 | 151.45 |
| 2021-07-23 | 153.40 |
| 2021-07-22 | 153.40 |
| 2021-07-21 | 151.45 |
| 2021-07-20 | 146.58 |
| 2021-07-19 | 152.42 |
| 2021-07-16 | 149.50 |
| 2021-07-15 | 149.50 |
| 2021-07-14 | 148.53 |
| 2021-07-13 | 148.53 |
| 2021-07-12 | 150.48 |
| 2021-07-09 | 147.55 |
| 2021-07-08 | 148.53 |
| 2021-07-07 | 151.45 |
| 2021-07-06 | 144.63 |
| 2021-07-05 | 147.55 |
| 2021-07-02 | 148.53 |
| 2021-06-30 | 140.73 |
| 2021-06-29 | 139.75 |
| 2021-06-28 | 140.73 |
| 2021-06-25 | 141.70 |
| 2021-06-24 | 143.65 |
| 2021-06-23 | 144.63 |
| 2021-06-22 | 146.58 |
| 2021-06-21 | 147.55 |
| 2021-06-18 | 149.50 |
| 2021-06-17 | 147.55 |
| 2021-06-16 | 144.63 |
| 2021-06-15 | 147.55 |
| 2021-06-11 | 152.42 |
| 2021-06-10 | 152.42 |
| 2021-06-09 | 150.48 |
| 2021-06-08 | 151.45 |
| 2021-06-07 | 152.42 |
| 2021-06-04 | 153.40 |
| 2021-06-03 | 151.94 |
| 2021-06-02 | 150.10 |
| 2021-06-01 | 149.18 |
| 2021-05-31 | 147.34 |
| 2021-05-28 | 149.18 |
| 2021-05-27 | 144.58 |
| 2021-05-26 | 146.42 |
| 2021-05-25 | 149.18 |
| 2021-05-24 | 146.42 |
| 2021-05-21 | 147.34 |
| 2021-05-20 | 149.18 |
| 2021-05-18 | 149.18 |
| 2021-05-17 | 146.42 |
| 2021-05-14 | 146.42 |
| 2021-05-13 | 148.26 |
| 2021-05-12 | 151.02 |
| 2021-05-11 | 154.70 |
| 2021-05-10 | 156.53 |
| 2021-05-07 | 153.78 |
| 2021-05-06 | 152.86 |
| 2021-05-05 | 154.70 |
| 2021-05-04 | 155.62 |
| 2021-05-03 | 152.86 |
| 2021-04-30 | 147.34 |
| 2021-04-29 | 151.94 |
| 2021-04-28 | 151.94 |
| 2021-04-27 | 152.86 |
| 2021-04-26 | 152.86 |
| 2021-04-23 | 148.26 |
| 2021-04-22 | 150.10 |
| 2021-04-21 | 150.10 |
| 2021-04-20 | 151.94 |
| 2021-04-19 | 153.78 |
| 2021-04-16 | 152.86 |
| 2021-04-15 | 152.86 |
| 2021-04-14 | 152.86 |
| 2021-04-13 | 152.86 |
| 2021-04-12 | 151.02 |
| 2021-04-09 | 151.02 |
| 2021-04-08 | 151.02 |
| 2021-04-07 | 150.10 |
| 2021-04-01 | 147.34 |
| 2021-03-31 | 149.18 |
| 2021-03-30 | 146.42 |
| 2021-03-29 | 141.82 |
| 2021-03-26 | 140.90 |
| 2021-03-25 | 139.06 |
| 2021-03-24 | 134.47 |
| 2021-03-23 | 135.39 |
| 2021-03-22 | 133.55 |
| 2021-03-19 | 128.03 |
| 2021-03-18 | 127.11 |
| 2021-03-17 | 127.11 |
| 2021-03-16 | 125.27 |
| 2021-03-15 | 122.51 |
| 2021-03-12 | 120.68 |
| 2021-03-11 | 120.68 |
| 2021-03-10 | 119.76 |
| 2021-03-09 | 119.76 |
| 2021-03-08 | 120.68 |
| 2021-03-05 | 123.43 |
| 2021-03-04 | 125.27 |
| 2021-03-03 | 127.11 |
| 2021-03-02 | 124.35 |
| 2021-03-01 | 123.43 |
| 2021-02-26 | 124.35 |
| 2021-02-25 | 125.27 |
| 2021-02-24 | 124.35 |
| 2021-02-23 | 125.27 |
| 2021-02-22 | 125.27 |
| 2021-02-19 | 126.19 |
| 2021-02-18 | 123.43 |
| 2021-02-17 | 126.19 |
| 2021-02-16 | 124.35 |
| 2021-02-11 | 116.08 |
| 2021-02-10 | 120.68 |
| 2021-02-09 | 118.84 |
| 2021-02-08 | 119.76 |
| 2021-02-05 | 117.00 |
| 2021-02-04 | 117.92 |
| 2021-02-03 | 117.00 |
| 2021-02-02 | 116.08 |
| 2021-02-01 | 117.92 |
| 2021-01-29 | 120.68 |
| 2021-01-28 | 114.24 |
| 2021-01-27 | 117.00 |
| 2021-01-26 | 120.68 |
| 2021-01-25 | 125.27 |
| 2021-01-22 | 126.19 |
| 2021-01-21 | 129.87 |
| 2021-01-20 | 131.71 |
| 2021-01-19 | 129.87 |
| 2021-01-18 | 128.95 |
| 2021-01-15 | 132.63 |
| 2021-01-14 | 135.39 |
| 2021-01-13 | 132.63 |
| 2021-01-12 | 123.43 |
| 2021-01-11 | 123.43 |
| 2021-01-08 | 122.51 |
| 2021-01-07 | 125.27 |
| 2021-01-06 | 121.59 |
| 2021-01-05 | 122.51 |
| 2021-01-04 | 125.27 |
| 2020-12-31 | 117.92 |
| 2020-12-30 | 117.92 |
| 2020-12-29 | 117.00 |
| 2020-12-28 | 117.92 |
| 2020-12-24 | 118.84 |
| 2020-12-23 | 118.84 |
| 2020-12-22 | 120.68 |
| 2020-12-21 | 128.03 |
| 2020-12-18 | 128.03 |
| 2020-12-17 | 129.87 |
| 2020-12-16 | 130.79 |
| 2020-12-15 | 132.63 |
| 2020-12-14 | 125.27 |
| 2020-12-11 | 129.87 |
| 2020-12-10 | 131.71 |
| 2020-12-09 | 134.47 |
| 2020-12-08 | 135.39 |
| 2020-12-07 | 141.82 |
| 2020-12-04 | 142.74 |
| 2020-12-03 | 143.66 |
| 2020-12-02 | 144.58 |
| 2020-12-01 | 145.50 |
| 2020-11-30 | 148.26 |
| 2020-11-27 | 143.66 |
| 2020-11-26 | 152.86 |
| 2020-11-25 | 130.79 |
| 2020-11-24 | 134.47 |
| 2020-11-23 | 136.31 |
| 2020-11-20 | 134.47 |
| 2020-11-19 | 125.27 |
| 2020-11-18 | 122.51 |
| 2020-11-17 | 122.51 |
| 2020-11-16 | 121.59 |
| 2020-11-13 | 121.59 |
| 2020-11-12 | 119.76 |
| 2020-11-11 | 122.51 |
| 2020-11-10 | 119.76 |
| 2020-11-09 | 121.59 |
| 2020-11-06 | 115.16 |
| 2020-11-05 | 117.00 |
| 2020-11-04 | 114.24 |
| 2020-11-03 | 114.24 |
| 2020-11-02 | 115.16 |
| 2020-10-30 | 114.24 |
| 2020-10-29 | 115.16 |
| 2020-10-28 | 115.16 |
| 2020-10-27 | 115.16 |
| 2020-10-23 | 116.08 |
| 2020-10-22 | 114.24 |
| 2020-10-21 | 116.08 |
| 2020-10-20 | 116.08 |
| 2020-10-19 | 110.56 |
| 2020-10-16 | 103.20 |
| 2020-10-15 | 101.37 |
| 2020-10-14 | 101.37 |
| 2020-10-12 | 102.29 |
| 2020-10-09 | 102.29 |
| 2020-10-08 | 103.20 |
| 2020-10-07 | 100.45 |
| 2020-10-06 | 100.45 |
| 2020-10-05 | 100.45 |
| 2020-09-30 | 100.45 |
| 2020-09-29 | 100.45 |
| 2020-09-28 | 102.29 |
| 2020-09-25 | 100.45 |
| 2020-09-24 | 99.53 |
| 2020-09-23 | 103.20 |
| 2020-09-22 | 102.29 |
| 2020-09-21 | 99.53 |
| 2020-09-18 | 99.53 |
| 2020-09-17 | 99.53 |
| 2020-09-16 | 99.53 |
| 2020-09-15 | 101.37 |
| 2020-09-14 | 100.45 |
| 2020-09-11 | 98.15 |
| 2020-09-10 | 98.15 |
| 2020-09-09 | 99.93 |
| 2020-09-08 | 100.83 |
| 2020-09-07 | 97.26 |
| 2020-09-04 | 98.15 |
| 2020-09-03 | 99.04 |
| 2020-09-02 | 99.93 |
| 2020-09-01 | 99.93 |
| 2020-08-31 | 91.90 |
| 2020-08-28 | 101.72 |
| 2020-08-27 | 99.93 |
| 2020-08-26 | 100.83 |
| 2020-08-25 | 99.93 |
| 2020-08-24 | 101.72 |
| 2020-08-21 | 99.04 |
| 2020-08-20 | 100.83 |
| 2020-08-19 | 100.83 |
| 2020-08-18 | 105.29 |
| 2020-08-17 | 106.18 |
| 2020-08-14 | 105.29 |
| 2020-08-13 | 104.40 |
| 2020-08-12 | 96.36 |
| 2020-08-11 | 99.93 |
| 2020-08-10 | 92.79 |
| 2020-08-07 | 91.01 |
| 2020-08-06 | 94.58 |
| 2020-08-05 | 93.69 |
| 2020-08-04 | 95.47 |
| 2020-08-03 | 92.79 |
| 2020-07-31 | 92.79 |
| 2020-07-30 | 91.90 |
| 2020-07-29 | 91.90 |
| 2020-07-28 | 94.58 |
| 2020-07-27 | 91.01 |
| 2020-07-24 | 93.69 |
| 2020-07-23 | 99.93 |
| 2020-07-22 | 97.26 |
| 2020-07-21 | 96.36 |
| 2020-07-20 | 101.72 |
| 2020-07-17 | 101.72 |
| 2020-07-16 | 103.50 |
| 2020-07-15 | 113.32 |
| 2020-07-14 | 111.54 |
| 2020-07-13 | 110.64 |
| 2020-07-10 | 112.43 |
| 2020-07-09 | 119.57 |
| 2020-07-08 | 103.50 |
| 2020-07-07 | 103.50 |
| 2020-07-06 | 105.29 |
| 2020-07-03 | 105.29 |
| 2020-07-02 | 103.50 |
| 2020-06-30 | 105.29 |
| 2020-06-29 | 104.40 |
| 2020-06-26 | 102.61 |
| 2020-06-24 | 103.50 |
| 2020-06-23 | 106.18 |
| 2020-06-22 | 107.07 |
| 2020-06-19 | 107.07 |
| 2020-06-18 | 98.15 |
| 2020-06-17 | 99.93 |
| 2020-06-16 | 100.83 |
| 2020-06-15 | 98.15 |
| 2020-06-12 | 99.93 |
| 2020-06-11 | 100.83 |
| 2020-06-10 | 99.04 |
| 2020-06-09 | 100.83 |
| 2020-06-08 | 99.04 |
| 2020-06-05 | 99.93 |
| 2020-06-04 | 99.93 |
| 2020-06-03 | 97.70 |
| 2020-06-02 | 100.27 |
| 2020-06-01 | 96.85 |
| 2020-05-29 | 91.71 |
| 2020-05-28 | 98.56 |
| 2020-05-27 | 100.27 |
| 2020-05-26 | 97.70 |
| 2020-05-25 | 95.99 |
| 2020-05-22 | 96.85 |
| 2020-05-21 | 101.12 |
| 2020-05-20 | 102.84 |
| 2020-05-19 | 100.27 |
| 2020-05-18 | 100.27 |
| 2020-05-15 | 99.41 |
| 2020-05-14 | 98.56 |
| 2020-05-13 | 99.41 |
| 2020-05-12 | 100.27 |
| 2020-05-11 | 101.12 |
| 2020-05-08 | 100.27 |
| 2020-05-07 | 99.41 |
| 2020-05-06 | 97.70 |
| 2020-05-05 | 99.41 |
| 2020-05-04 | 96.85 |
| 2020-04-29 | 97.70 |
| 2020-04-28 | 93.42 |
| 2020-04-27 | 93.42 |
| 2020-04-24 | 89.14 |
| 2020-04-23 | 87.43 |
| 2020-04-22 | 80.58 |
| 2020-04-21 | 80.58 |
| 2020-04-20 | 80.58 |
| 2020-04-17 | 81.44 |
| 2020-04-16 | 79.73 |
| 2020-04-15 | 78.87 |
| 2020-04-14 | 83.15 |
| 2020-04-09 | 82.30 |
| 2020-04-08 | 81.44 |
| 2020-04-07 | 84.01 |
| 2020-04-06 | 80.58 |
| 2020-04-03 | 80.58 |
| 2020-04-02 | 79.73 |
| 2020-04-01 | 82.30 |
| 2020-03-31 | 86.58 |
| 2020-03-30 | 81.44 |
| 2020-03-27 | 83.15 |
| 2020-03-26 | 86.58 |
| 2020-03-25 | 85.72 |
| 2020-03-24 | 64.32 |
| 2020-03-23 | 56.62 |
| 2020-03-20 | 53.20 |
| 2020-03-19 | 50.63 |
| 2020-03-18 | 60.90 |
| 2020-03-17 | 62.61 |
| 2020-03-16 | 67.75 |
| 2020-03-13 | 73.74 |
| 2020-03-12 | 79.73 |
| 2020-03-11 | 90.00 |
| 2020-03-10 | 88.29 |
| 2020-03-09 | 90.00 |
| 2020-03-06 | 95.13 |
| 2020-03-05 | 100.27 |
| 2020-03-04 | 100.27 |
| 2020-03-03 | 95.99 |
| 2020-03-02 | 95.13 |
| 2020-02-28 | 96.85 |
| 2020-02-27 | 95.99 |
| 2020-02-26 | 98.56 |
| 2020-02-25 | 96.85 |
| 2020-02-24 | 95.13 |
| 2020-02-21 | 99.41 |
| 2020-02-20 | 101.12 |
| 2020-02-19 | 101.98 |
| 2020-02-18 | 103.69 |
| 2020-02-17 | 101.12 |
| 2020-02-14 | 103.69 |
| 2020-02-13 | 106.26 |
| 2020-02-12 | 108.83 |
| 2020-02-11 | 98.56 |
| 2020-02-10 | 97.70 |
| 2020-02-07 | 99.41 |
| 2020-02-06 | 104.55 |
| 2020-02-05 | 103.69 |
| 2020-02-04 | 108.83 |
| 2020-02-03 | 99.41 |
| 2020-01-31 | 98.56 |
| 2020-01-30 | 97.70 |
| 2020-01-29 | 105.40 |
| 2020-01-24 | 112.25 |
| 2020-01-23 | 116.53 |
| 2020-01-22 | 118.24 |
| 2020-01-21 | 90.85 |
| 2020-01-20 | 88.29 |
| 2020-01-17 | 84.01 |
| 2020-01-16 | 81.44 |
| 2020-01-15 | 79.73 |
| 2020-01-14 | 78.87 |
| 2020-01-13 | 80.58 |
| 2020-01-10 | 78.87 |
| 2020-01-09 | 75.45 |
| 2020-01-08 | 73.74 |
| 2020-01-07 | 75.45 |
| 2020-01-06 | 76.31 |
| 2020-01-03 | 77.16 |
| 2020-01-02 | 77.16 |
| 2019-12-31 | 75.45 |
| 2019-12-30 | 73.74 |
| 2019-12-27 | 72.88 |
| 2019-12-24 | 71.17 |
| 2019-12-23 | 72.03 |
| 2019-12-20 | 72.03 |
| 2019-12-19 | 72.03 |
| 2019-12-18 | 71.17 |
| 2019-12-17 | 71.17 |
| 2019-12-16 | 71.17 |
| 2019-12-13 | 72.03 |
| 2019-12-12 | 71.17 |
| 2019-12-11 | 71.17 |
| 2019-12-10 | 72.88 |
| 2019-12-09 | 72.03 |
| 2019-12-06 | 71.17 |
| 2019-12-05 | 70.31 |
| 2019-12-04 | 71.17 |
| 2019-12-03 | 71.17 |
| 2019-12-02 | 72.03 |
| 2019-11-29 | 73.74 |
| 2019-11-28 | 75.45 |
| 2019-11-27 | 73.74 |
| 2019-11-26 | 74.59 |
| 2019-11-25 | 71.17 |
| 2019-11-22 | 71.17 |
| 2019-11-21 | 72.03 |
| 2019-11-20 | 71.17 |
| 2019-11-19 | 71.17 |
| 2019-11-18 | 71.17 |
| 2019-11-15 | 71.17 |
| 2019-11-14 | 71.17 |
| 2019-11-13 | 70.31 |
| 2019-11-12 | 71.17 |
| 2019-11-11 | 71.17 |
| 2019-11-08 | 72.88 |
| 2019-11-07 | 71.17 |
| 2019-11-06 | 71.17 |
| 2019-11-05 | 71.17 |
| 2019-11-04 | 71.17 |
| 2019-11-01 | 71.17 |
| 2019-10-31 | 70.31 |
| 2019-10-30 | 70.31 |
| 2019-10-29 | 71.17 |
| 2019-10-28 | 72.88 |
| 2019-10-25 | 71.17 |
| 2019-10-24 | 72.88 |
| 2019-10-23 | 71.17 |
| 2019-10-22 | 74.59 |
| 2019-10-21 | 72.88 |
| 2019-10-18 | 69.46 |
| 2019-10-17 | 68.60 |
| 2019-10-16 | 69.46 |
| 2019-10-15 | 69.46 |
| 2019-10-14 | 70.31 |
| 2019-10-11 | 69.46 |
| 2019-10-10 | 70.31 |
| 2019-10-09 | 72.03 |
| 2019-10-08 | 72.88 |
| 2019-10-04 | 72.88 |
| 2019-10-03 | 74.59 |
| 2019-10-02 | 73.74 |
| 2019-09-30 | 72.03 |
| 2019-09-27 | 72.03 |
| 2019-09-26 | 71.17 |
| 2019-09-25 | 76.31 |
| 2019-09-24 | 78.02 |
| 2019-09-23 | 82.30 |
| 2019-09-20 | 83.15 |
| 2019-09-19 | 84.01 |
| 2019-09-18 | 84.01 |
| 2019-09-17 | 83.15 |
| 2019-09-16 | 86.58 |
| 2019-09-13 | 87.43 |
| 2019-09-12 | 86.58 |
| 2019-09-11 | 87.40 |
| 2019-09-10 | 87.40 |
| 2019-09-09 | 88.23 |
| 2019-09-06 | 89.89 |
| 2019-09-05 | 89.06 |
| 2019-09-04 | 89.06 |
| 2019-09-03 | 87.40 |
| 2019-09-02 | 88.23 |
| 2019-08-30 | 89.06 |
| 2019-08-29 | 89.06 |
| 2019-08-28 | 90.72 |
| 2019-08-27 | 90.72 |
| 2019-08-26 | 91.55 |
| 2019-08-23 | 91.55 |
| 2019-08-22 | 89.89 |
| 2019-08-21 | 89.89 |
| 2019-08-20 | 92.38 |
| 2019-08-19 | 91.55 |
| 2019-08-16 | 90.72 |
| 2019-08-15 | 93.21 |
| 2019-08-14 | 93.21 |
| 2019-08-13 | 91.55 |
| 2019-08-12 | 94.04 |
| 2019-08-09 | 95.70 |
| 2019-08-08 | 96.53 |
| 2019-08-07 | 94.04 |
| 2019-08-06 | 91.55 |
| 2019-08-05 | 95.70 |
| 2019-08-02 | 98.18 |
| 2019-08-01 | 100.67 |
| 2019-07-31 | 103.16 |
| 2019-07-30 | 103.16 |
| 2019-07-29 | 103.16 |
| 2019-07-26 | 102.33 |
| 2019-07-25 | 102.33 |
| 2019-07-24 | 101.50 |
| 2019-07-23 | 104.82 |
| 2019-07-22 | 101.50 |
| 2019-07-19 | 103.16 |
| 2019-07-18 | 100.67 |
| 2019-07-17 | 104.82 |
| 2019-07-16 | 105.65 |
| 2019-07-15 | 104.82 |
| 2019-07-12 | 101.50 |
| 2019-07-11 | 102.33 |
| 2019-07-10 | 103.99 |
| 2019-07-09 | 103.99 |
| 2019-07-08 | 102.33 |
| 2019-07-05 | 103.16 |
| 2019-07-04 | 103.16 |
| 2019-07-03 | 103.16 |
| 2019-07-02 | 103.99 |
| 2019-06-28 | 105.65 |
| 2019-06-27 | 105.65 |
| 2019-06-26 | 108.14 |
| 2019-06-25 | 107.31 |
| 2019-06-24 | 108.14 |
| 2019-06-21 | 109.79 |
| 2019-06-20 | 107.31 |
| 2019-06-19 | 106.48 |
| 2019-06-18 | 106.48 |
| 2019-06-17 | 105.65 |
| 2019-06-14 | 104.82 |
| 2019-06-13 | 106.48 |
| 2019-06-12 | 105.65 |
| 2019-06-11 | 105.65 |
| 2019-06-10 | 107.31 |
| 2019-06-06 | 106.48 |
| 2019-06-05 | 107.31 |
| 2019-06-04 | 108.96 |
| 2019-06-03 | 108.96 |
| 2019-05-31 | 111.37 |
| 2019-05-30 | 104.96 |
| 2019-05-29 | 104.96 |
| 2019-05-28 | 103.36 |
| 2019-05-27 | 106.56 |
| 2019-05-24 | 104.96 |
| 2019-05-23 | 106.56 |
| 2019-05-22 | 108.96 |
| 2019-05-21 | 112.17 |
| 2019-05-20 | 112.97 |
| 2019-05-17 | 112.17 |
| 2019-05-16 | 111.37 |
| 2019-05-15 | 113.77 |
| 2019-05-14 | 112.97 |
| 2019-05-10 | 115.37 |
| 2019-05-09 | 112.97 |
| 2019-05-08 | 114.57 |
| 2019-05-07 | 115.37 |
| 2019-05-06 | 115.37 |
| 2019-05-03 | 119.37 |
| 2019-05-02 | 119.37 |
| 2019-04-30 | 118.57 |
| 2019-04-29 | 120.17 |
| 2019-04-26 | 120.17 |
| 2019-04-25 | 120.17 |
| 2019-04-24 | 121.77 |
| 2019-04-23 | 123.38 |
| 2019-04-18 | 124.98 |
| 2019-04-17 | 125.78 |
| 2019-04-16 | 128.98 |
| 2019-04-15 | 128.18 |
| 2019-04-12 | 123.38 |
| 2019-04-11 | 124.18 |
| 2019-04-10 | 124.18 |
| 2019-04-09 | 125.78 |
| 2019-04-08 | 125.78 |
| 2019-04-04 | 124.18 |
| 2019-04-03 | 127.38 |
| 2019-04-02 | 124.18 |
| 2019-04-01 | 124.98 |
| 2019-03-29 | 127.38 |
| 2019-03-28 | 124.98 |
| 2019-03-27 | 126.58 |
| 2019-03-26 | 124.98 |
| 2019-03-25 | 126.58 |
| 2019-03-22 | 126.58 |
| 2019-03-21 | 125.78 |
| 2019-03-20 | 126.58 |
| 2019-03-19 | 127.38 |
| 2019-03-18 | 126.58 |
| 2019-03-15 | 126.58 |
| 2019-03-14 | 127.38 |
| 2019-03-13 | 127.38 |
| 2019-03-12 | 128.18 |
| 2019-03-11 | 128.18 |
| 2019-03-08 | 128.98 |
| 2019-03-07 | 128.98 |
| 2019-03-06 | 130.58 |
| 2019-03-05 | 128.98 |
| 2019-03-04 | 128.98 |
| 2019-03-01 | 132.18 |
| 2019-02-28 | 132.98 |
| 2019-02-27 | 128.18 |
| 2019-02-26 | 128.18 |
| 2019-02-25 | 128.18 |
| 2019-02-22 | 127.38 |
| 2019-02-21 | 127.38 |
| 2019-02-20 | 126.58 |
| 2019-02-19 | 125.78 |
| 2019-02-18 | 128.18 |
| 2019-02-15 | 126.58 |
| 2019-02-14 | 127.38 |
| 2019-02-13 | 128.18 |
| 2019-02-12 | 125.78 |
| 2019-02-11 | 124.18 |
| 2019-02-08 | 121.77 |
| 2019-02-04 | 122.58 |
| 2019-02-01 | 122.58 |
| 2019-01-31 | 120.97 |
| 2019-01-30 | 120.17 |
| 2019-01-29 | 120.97 |
| 2019-01-28 | 120.17 |
| 2019-01-25 | 118.57 |
| 2019-01-24 | 117.77 |
| 2019-01-23 | 116.97 |
| 2019-01-22 | 117.77 |
| 2019-01-21 | 116.97 |
| 2019-01-18 | 116.17 |
| 2019-01-17 | 116.97 |
| 2019-01-16 | 114.57 |
| 2019-01-15 | 116.17 |
| 2019-01-14 | 116.97 |
| 2019-01-11 | 116.97 |
| 2019-01-10 | 116.97 |
| 2019-01-09 | 116.97 |
| 2019-01-08 | 117.77 |
| 2019-01-07 | 116.17 |
| 2019-01-04 | 116.17 |
| 2019-01-03 | 117.77 |
| 2019-01-02 | 118.57 |
| 2018-12-31 | 115.37 |
| 2018-12-28 | 119.37 |
| 2018-12-27 | 120.17 |
| 2018-12-24 | 113.77 |
| 2018-12-21 | 115.37 |
| 2018-12-20 | 116.97 |
| 2018-12-19 | 116.17 |
| 2018-12-18 | 117.77 |
| 2018-12-17 | 112.97 |
| 2018-12-14 | 115.37 |
| 2018-12-13 | 113.77 |
| 2018-12-12 | 114.57 |
| 2018-12-11 | 114.57 |
| 2018-12-10 | 116.17 |
| 2018-12-07 | 116.17 |
| 2018-12-06 | 114.57 |
| 2018-12-05 | 117.77 |
| 2018-12-04 | 119.37 |
| 2018-12-03 | 119.37 |
| 2018-11-30 | 119.37 |
| 2018-11-29 | 118.57 |
| 2018-11-28 | 119.37 |
| 2018-11-27 | 116.97 |
| 2018-11-26 | 117.77 |
| 2018-11-23 | 116.17 |
| 2018-11-22 | 116.17 |
| 2018-11-21 | 115.37 |
| 2018-11-20 | 112.17 |
| 2018-11-19 | 116.17 |
| 2018-11-16 | 116.17 |
| 2018-11-15 | 116.17 |
| 2018-11-14 | 112.97 |
| 2018-11-13 | 112.97 |
| 2018-11-12 | 117.77 |
| 2018-11-09 | 117.77 |
| 2018-11-08 | 117.77 |
| 2018-11-07 | 117.77 |
| 2018-11-06 | 117.77 |
| 2018-11-05 | 116.17 |
| 2018-11-02 | 116.17 |
| 2018-11-01 | 114.57 |
| 2018-10-31 | 115.37 |
| 2018-10-30 | 112.17 |
| 2018-10-29 | 114.57 |
| 2018-10-26 | 116.17 |
| 2018-10-25 | 114.57 |
| 2018-10-24 | 120.17 |
| 2018-10-23 | 120.17 |
| 2018-10-22 | 120.17 |
| 2018-10-19 | 119.37 |
| 2018-10-18 | 120.17 |
| 2018-10-16 | 120.97 |
| 2018-10-15 | 121.77 |
| 2018-10-12 | 117.77 |
| 2018-10-11 | 120.97 |
| 2018-10-10 | 124.18 |
| 2018-10-09 | 120.97 |
| 2018-10-08 | 120.97 |
| 2018-10-05 | 120.97 |
| 2018-10-04 | 122.58 |
| 2018-10-03 | 124.18 |
| 2018-10-02 | 125.78 |
| 2018-09-28 | 126.58 |
| 2018-09-27 | 124.18 |
| 2018-09-26 | 123.38 |
| 2018-09-24 | 120.97 |
| 2018-09-21 | 120.97 |
| 2018-09-20 | 117.77 |
| 2018-09-19 | 117.77 |
| 2018-09-18 | 112.97 |
| 2018-09-17 | 110.57 |
| 2018-09-14 | 111.37 |
| 2018-09-13 | 110.57 |
| 2018-09-12 | 106.56 |
| 2018-09-11 | 108.92 |
| 2018-09-10 | 110.49 |
| 2018-09-07 | 115.20 |
| 2018-09-06 | 115.20 |
| 2018-09-05 | 116.77 |
| 2018-09-04 | 117.56 |
| 2018-09-03 | 118.34 |
| 2018-08-31 | 117.56 |
| 2018-08-30 | 121.49 |
| 2018-08-29 | 118.34 |
| 2018-08-28 | 118.34 |
| 2018-08-27 | 119.91 |
| 2018-08-24 | 123.84 |
| 2018-08-23 | 127.77 |
| 2018-08-22 | 130.91 |
| 2018-08-21 | 129.34 |
| 2018-08-20 | 128.55 |
| 2018-08-17 | 127.77 |
| 2018-08-16 | 126.98 |
| 2018-08-15 | 128.55 |
| 2018-08-14 | 128.55 |
| 2018-08-13 | 131.70 |
| 2018-08-10 | 130.12 |
| 2018-08-09 | 130.91 |
| 2018-08-08 | 132.48 |
| 2018-08-07 | 131.70 |
| 2018-08-06 | 130.12 |
| 2018-08-03 | 131.70 |
| 2018-08-02 | 130.12 |
| 2018-08-01 | 137.98 |
| 2018-07-31 | 130.91 |
| 2018-07-30 | 129.34 |
| 2018-07-27 | 126.98 |
| 2018-07-26 | 130.91 |
| 2018-07-25 | 126.98 |
| 2018-07-24 | 128.55 |
| 2018-07-23 | 125.41 |
| 2018-07-20 | 125.41 |
| 2018-07-19 | 124.63 |
| 2018-07-18 | 123.84 |
| 2018-07-17 | 126.98 |
| 2018-07-16 | 127.77 |
| 2018-07-13 | 128.55 |
| 2018-07-12 | 130.91 |
| 2018-07-11 | 128.55 |
| 2018-07-10 | 130.12 |
| 2018-07-09 | 131.70 |
| 2018-07-06 | 129.34 |
| 2018-07-05 | 127.77 |
| 2018-07-04 | 126.98 |
| 2018-07-03 | 127.77 |
| 2018-06-29 | 134.05 |
| 2018-06-28 | 128.55 |
| 2018-06-27 | 127.77 |
| 2018-06-26 | 134.05 |
| 2018-06-25 | 139.55 |
| 2018-06-22 | 141.12 |
| 2018-06-21 | 139.55 |
| 2018-06-20 | 140.34 |
| 2018-06-19 | 138.76 |
| 2018-06-15 | 144.26 |
| 2018-06-14 | 147.40 |
| 2018-06-13 | 148.19 |
| 2018-06-12 | 146.62 |
| 2018-06-11 | 148.97 |
| 2018-06-08 | 145.83 |
| 2018-06-07 | 147.40 |
| 2018-06-06 | 145.83 |
| 2018-06-05 | 141.12 |
| 2018-06-04 | 141.12 |
| 2018-06-01 | 145.83 |
| 2018-05-31 | 148.10 |
| 2018-05-30 | 142.05 |
| 2018-05-29 | 142.81 |
| 2018-05-28 | 149.62 |
| 2018-05-25 | 145.08 |
| 2018-05-24 | 144.32 |
| 2018-05-23 | 145.08 |
| 2018-05-21 | 142.05 |
| 2018-05-18 | 144.32 |
| 2018-05-17 | 141.29 |
| 2018-05-16 | 141.29 |
| 2018-05-15 | 142.05 |
| 2018-05-14 | 140.54 |
| 2018-05-11 | 140.54 |
| 2018-05-10 | 142.05 |
| 2018-05-09 | 139.78 |
| 2018-05-08 | 139.78 |
| 2018-05-07 | 139.78 |
| 2018-05-04 | 140.54 |
| 2018-05-03 | 139.78 |
| 2018-05-02 | 139.78 |
| 2018-04-30 | 136.76 |
| 2018-04-27 | 138.27 |
| 2018-04-26 | 136.00 |
| 2018-04-25 | 137.51 |
| 2018-04-24 | 139.78 |
| 2018-04-23 | 136.00 |
| 2018-04-20 | 137.51 |
| 2018-04-19 | 138.27 |
| 2018-04-18 | 137.51 |
| 2018-04-17 | 134.49 |
| 2018-04-16 | 136.00 |
| 2018-04-13 | 142.05 |
| 2018-04-12 | 146.59 |
| 2018-04-11 | 146.59 |
| 2018-04-10 | 144.32 |
| 2018-04-09 | 147.35 |
| 2018-04-06 | 147.35 |
| 2018-04-04 | 146.59 |
| 2018-04-03 | 148.10 |
| 2018-03-29 | 146.59 |
| 2018-03-28 | 145.08 |
| 2018-03-27 | 148.86 |
| 2018-03-26 | 144.32 |
| 2018-03-23 | 146.59 |
| 2018-03-22 | 150.37 |
| 2018-03-21 | 150.37 |
| 2018-03-20 | 151.13 |
| 2018-03-19 | 148.86 |
| 2018-03-16 | 145.08 |
| 2018-03-15 | 153.40 |
| 2018-03-14 | 153.40 |
| 2018-03-13 | 153.40 |
| 2018-03-12 | 152.64 |
| 2018-03-09 | 152.64 |
| 2018-03-08 | 153.40 |
| 2018-03-07 | 154.91 |
| 2018-03-06 | 155.67 |
| 2018-03-05 | 154.15 |
| 2018-03-02 | 161.72 |
| 2018-03-01 | 157.94 |
| 2018-02-28 | 152.64 |
| 2018-02-27 | 154.91 |
| 2018-02-26 | 155.67 |
| 2018-02-23 | 155.67 |
| 2018-02-22 | 157.18 |
| 2018-02-21 | 157.18 |
| 2018-02-20 | 155.67 |
| 2018-02-15 | 138.27 |
| 2018-02-14 | 134.49 |
| 2018-02-13 | 138.27 |
| 2018-02-12 | 137.51 |
| 2018-02-09 | 133.73 |
| 2018-02-08 | 139.78 |
| 2018-02-07 | 139.03 |
| 2018-02-06 | 136.76 |
| 2018-02-05 | 145.83 |
| 2018-02-02 | 146.59 |
| 2018-02-01 | 147.35 |
| 2018-01-31 | 148.10 |
| 2018-01-30 | 149.62 |
| 2018-01-29 | 151.13 |
| 2018-01-26 | 151.13 |
| 2018-01-25 | 150.37 |
| 2018-01-24 | 148.86 |
| 2018-01-23 | 147.35 |
| 2018-01-22 | 146.59 |
| 2018-01-19 | 144.32 |
| 2018-01-18 | 143.56 |
| 2018-01-17 | 144.32 |
| 2018-01-16 | 137.51 |
| 2018-01-15 | 136.76 |
| 2018-01-12 | 137.51 |
| 2018-01-11 | 136.76 |
| 2018-01-10 | 139.78 |
| 2018-01-09 | 138.27 |
| 2018-01-08 | 136.76 |
| 2018-01-05 | 136.00 |
| 2018-01-04 | 136.00 |
| 2018-01-03 | 136.00 |
| 2018-01-02 | 132.22 |
| 2017-12-29 | 129.19 |
| 2017-12-28 | 127.68 |
| 2017-12-27 | 126.92 |
| 2017-12-22 | 128.44 |
| 2017-12-21 | 127.68 |
| 2017-12-20 | 128.44 |
| 2017-12-19 | 127.68 |
| 2017-12-18 | 128.44 |
| 2017-12-15 | 128.44 |
| 2017-12-14 | 128.44 |
| 2017-12-13 | 128.44 |
| 2017-12-12 | 127.68 |
| 2017-12-11 | 126.92 |
| 2017-12-08 | 126.17 |
| 2017-12-07 | 126.17 |
| 2017-12-06 | 128.44 |
| 2017-12-05 | 130.70 |
| 2017-12-04 | 130.70 |
| 2017-12-01 | 131.46 |
| 2017-11-30 | 132.22 |
| 2017-11-29 | 132.22 |
| 2017-11-28 | 130.70 |
| 2017-11-27 | 130.70 |
| 2017-11-24 | 126.17 |
| 2017-11-23 | 126.92 |
| 2017-11-22 | 126.17 |
| 2017-11-21 | 124.65 |
| 2017-11-20 | 123.14 |
| 2017-11-17 | 125.41 |
| 2017-11-16 | 129.95 |
| 2017-11-15 | 135.24 |
| 2017-11-14 | 134.49 |
| 2017-11-13 | 139.78 |
| 2017-11-10 | 140.54 |
| 2017-11-09 | 140.54 |
| 2017-11-08 | 141.29 |
| 2017-11-07 | 142.81 |
| 2017-11-06 | 141.29 |
| 2017-11-03 | 145.83 |
| 2017-11-02 | 146.59 |
| 2017-11-01 | 145.08 |
| 2017-10-31 | 146.59 |
| 2017-10-30 | 148.86 |
| 2017-10-27 | 147.35 |
| 2017-10-26 | 146.59 |
| 2017-10-25 | 148.10 |
| 2017-10-24 | 147.35 |
| 2017-10-23 | 148.10 |
| 2017-10-20 | 145.83 |
| 2017-10-19 | 145.83 |
| 2017-10-18 | 150.37 |
| 2017-10-17 | 148.86 |
| 2017-10-16 | 150.37 |
| 2017-10-13 | 148.10 |
| 2017-10-12 | 148.86 |
| 2017-10-11 | 148.86 |
| 2017-10-10 | 148.10 |
| 2017-10-09 | 148.86 |
| 2017-10-06 | 148.10 |
| 2017-10-04 | 148.86 |
| 2017-10-03 | 150.37 |
| 2017-09-29 | 151.13 |
| 2017-09-28 | 148.86 |
| 2017-09-27 | 145.83 |
| 2017-09-26 | 146.59 |
| 2017-09-25 | 146.59 |
| 2017-09-22 | 151.13 |
| 2017-09-21 | 144.32 |
| 2017-09-20 | 143.56 |
| 2017-09-19 | 142.05 |
| 2017-09-18 | 138.27 |
| 2017-09-15 | 141.29 |
| 2017-09-14 | 143.56 |
| 2017-09-13 | 143.56 |
| 2017-09-12 | 145.05 |
| 2017-09-11 | 143.56 |
| 2017-09-08 | 144.31 |
| 2017-09-07 | 146.53 |
| 2017-09-06 | 143.56 |
| 2017-09-05 | 144.31 |
| 2017-09-04 | 145.05 |
| 2017-09-01 | 144.31 |
| 2017-08-31 | 145.79 |
| 2017-08-30 | 145.79 |
| 2017-08-29 | 145.05 |
| 2017-08-28 | 148.02 |
| 2017-08-25 | 148.02 |
| 2017-08-24 | 142.82 |
| 2017-08-22 | 141.34 |
| 2017-08-21 | 140.59 |
| 2017-08-18 | 139.11 |
| 2017-08-17 | 142.82 |
| 2017-08-16 | 140.59 |
| 2017-08-15 | 139.11 |
| 2017-08-14 | 141.34 |
| 2017-08-11 | 135.40 |
| 2017-08-10 | 139.85 |
| 2017-08-09 | 145.79 |
| 2017-08-08 | 146.53 |
| 2017-08-07 | 146.53 |
| 2017-08-04 | 146.53 |
| 2017-08-03 | 146.53 |
| 2017-08-02 | 148.02 |
| 2017-08-01 | 148.76 |
| 2017-07-31 | 145.05 |
| 2017-07-28 | 145.79 |
| 2017-07-27 | 149.50 |
| 2017-07-26 | 142.82 |
| 2017-07-25 | 145.05 |
| 2017-07-24 | 147.28 |
| 2017-07-21 | 144.31 |
| 2017-07-20 | 140.59 |
| 2017-07-19 | 141.34 |
| 2017-07-18 | 139.11 |
| 2017-07-17 | 141.34 |
| 2017-07-14 | 139.85 |
| 2017-07-13 | 139.85 |
| 2017-07-12 | 141.34 |
| 2017-07-11 | 136.14 |
| 2017-07-10 | 133.91 |
| 2017-07-07 | 133.91 |
| 2017-07-06 | 130.94 |
| 2017-07-05 | 130.20 |
| 2017-07-04 | 128.71 |
| 2017-07-03 | 131.68 |
| 2017-06-30 | 131.68 |
| 2017-06-29 | 130.20 |
| 2017-06-28 | 130.94 |
| 2017-06-27 | 130.94 |
| 2017-06-26 | 130.20 |
| 2017-06-23 | 130.94 |
| 2017-06-22 | 130.20 |
| 2017-06-21 | 130.20 |
| 2017-06-20 | 130.20 |
| 2017-06-19 | 127.97 |
| 2017-06-16 | 126.48 |
| 2017-06-15 | 127.23 |
| 2017-06-14 | 128.71 |
| 2017-06-13 | 127.23 |
| 2017-06-12 | 131.68 |
| 2017-06-09 | 134.65 |
| 2017-06-08 | 136.14 |
| 2017-06-07 | 136.88 |
| 2017-06-06 | 135.40 |
| 2017-06-05 | 138.37 |
| 2017-06-02 | 137.99 |
| 2017-06-01 | 136.56 |
| 2017-05-31 | 137.28 |
| 2017-05-29 | 135.84 |
| 2017-05-26 | 136.56 |
| 2017-05-25 | 135.84 |
| 2017-05-24 | 135.84 |
| 2017-05-23 | 137.28 |
| 2017-05-22 | 137.99 |
| 2017-05-19 | 139.43 |
| 2017-05-18 | 140.15 |
| 2017-05-17 | 142.31 |
| 2017-05-16 | 141.59 |
| 2017-05-15 | 140.87 |
| 2017-05-12 | 140.15 |
| 2017-05-11 | 143.03 |
| 2017-05-10 | 143.75 |
| 2017-05-09 | 142.31 |
| 2017-05-08 | 140.15 |
| 2017-05-05 | 140.15 |
| 2017-05-04 | 142.31 |
| 2017-05-02 | 139.43 |
| 2017-04-28 | 140.15 |
| 2017-04-27 | 140.15 |
| 2017-04-26 | 140.15 |
| 2017-04-25 | 141.59 |
| 2017-04-24 | 140.15 |
| 2017-04-21 | 139.43 |
| 2017-04-20 | 140.15 |
| 2017-04-19 | 140.87 |
| 2017-04-18 | 140.87 |
| 2017-04-13 | 141.59 |
| 2017-04-12 | 143.03 |
| 2017-04-11 | 140.15 |
| 2017-04-10 | 140.87 |
| 2017-04-07 | 139.43 |
| 2017-04-06 | 139.43 |
| 2017-04-05 | 141.59 |
| 2017-04-03 | 139.43 |
| 2017-03-31 | 140.15 |
| 2017-03-30 | 140.15 |
| 2017-03-29 | 139.43 |
| 2017-03-28 | 140.87 |
| 2017-03-27 | 141.59 |
| 2017-03-24 | 147.34 |
| 2017-03-23 | 148.78 |
| 2017-03-22 | 153.81 |
| 2017-03-21 | 153.09 |
| 2017-03-20 | 148.78 |
| 2017-03-17 | 150.22 |
| 2017-03-16 | 143.03 |
| 2017-03-15 | 141.59 |
| 2017-03-14 | 143.75 |
| 2017-03-13 | 143.03 |
| 2017-03-10 | 140.15 |
| 2017-03-09 | 142.31 |
| 2017-03-08 | 144.47 |
| 2017-03-07 | 143.75 |
| 2017-03-06 | 144.47 |
| 2017-03-03 | 150.94 |
| 2017-03-02 | 153.09 |
| 2017-03-01 | 155.25 |
| 2017-02-28 | 157.41 |
| 2017-02-27 | 155.97 |
| 2017-02-24 | 156.69 |
| 2017-02-23 | 158.85 |
| 2017-02-22 | 158.85 |
| 2017-02-21 | 155.97 |
| 2017-02-20 | 157.41 |
| 2017-02-17 | 158.85 |
| 2017-02-16 | 160.28 |
| 2017-02-15 | 158.85 |
| 2017-02-14 | 159.57 |
| 2017-02-13 | 161.00 |
| 2017-02-10 | 156.69 |
| 2017-02-09 | 155.25 |
| 2017-02-08 | 151.66 |
| 2017-02-07 | 151.66 |
| 2017-02-06 | 151.66 |
| 2017-02-03 | 153.09 |
| 2017-02-02 | 153.09 |
| 2017-02-01 | 153.81 |
| 2017-01-27 | 152.37 |
| 2017-01-26 | 155.97 |
| 2017-01-25 | 152.37 |
| 2017-01-24 | 152.37 |
| 2017-01-23 | 153.09 |
| 2017-01-20 | 151.66 |
| 2017-01-19 | 151.66 |
| 2017-01-18 | 150.22 |
| 2017-01-17 | 152.37 |
| 2017-01-16 | 153.81 |
| 2017-01-13 | 155.25 |
| 2017-01-12 | 153.09 |
| 2017-01-11 | 153.81 |
| 2017-01-10 | 153.09 |
| 2017-01-09 | 153.81 |
| 2017-01-06 | 152.37 |
| 2017-01-05 | 155.25 |
| 2017-01-04 | 153.81 |
| 2017-01-03 | 154.53 |
| 2016-12-30 | 155.25 |
| 2016-12-29 | 156.69 |
| 2016-12-28 | 154.53 |
| 2016-12-23 | 158.13 |
| 2016-12-22 | 158.13 |
| 2016-12-21 | 167.47 |
| 2016-12-20 | 158.13 |
| 2016-12-19 | 161.00 |
| 2016-12-16 | 166.04 |
| 2016-12-15 | 166.04 |
| 2016-12-14 | 170.35 |
| 2016-12-13 | 163.88 |
| 2016-12-12 | 161.00 |
| 2016-12-09 | 163.88 |
| 2016-12-08 | 167.47 |
| 2016-12-07 | 171.07 |
| 2016-12-06 | 168.19 |
| 2016-12-05 | 167.47 |
| 2016-12-02 | 168.91 |
| 2016-12-01 | 168.91 |
| 2016-11-30 | 173.23 |
| 2016-11-29 | 169.63 |
| 2016-11-28 | 170.35 |
| 2016-11-25 | 170.35 |
| 2016-11-24 | 170.35 |
| 2016-11-23 | 171.79 |
| 2016-11-22 | 168.19 |
| 2016-11-21 | 171.79 |
| 2016-11-18 | 170.35 |
| 2016-11-17 | 172.51 |
| 2016-11-16 | 170.35 |
| 2016-11-15 | 169.63 |
| 2016-11-14 | 155.25 |
| 2016-11-11 | 153.09 |
| 2016-11-10 | 153.81 |
| 2016-11-09 | 150.22 |
| 2016-11-08 | 157.41 |
| 2016-11-07 | 155.97 |
| 2016-11-04 | 158.85 |
| 2016-11-03 | 156.69 |
| 2016-11-02 | 155.97 |
| 2016-11-01 | 158.85 |
| 2016-10-31 | 158.85 |
| 2016-10-28 | 158.85 |
| 2016-10-27 | 162.44 |
| 2016-10-26 | 159.57 |
| 2016-10-25 | 159.57 |
| 2016-10-24 | 159.57 |
| 2016-10-20 | 158.13 |
| 2016-10-19 | 158.13 |
| 2016-10-18 | 156.69 |
| 2016-10-17 | 156.69 |
| 2016-10-14 | 157.41 |
| 2016-10-13 | 155.97 |
| 2016-10-12 | 156.69 |
| 2016-10-11 | 158.85 |
| 2016-10-07 | 155.97 |
| 2016-10-06 | 155.97 |
| 2016-10-05 | 157.41 |
| 2016-10-04 | 155.97 |
| 2016-10-03 | 154.53 |
| 2016-09-30 | 150.22 |
| 2016-09-29 | 154.53 |
| 2016-09-28 | 153.09 |
| 2016-09-27 | 151.66 |
| 2016-09-26 | 150.94 |
| 2016-09-23 | 154.53 |
| 2016-09-22 | 150.94 |
| 2016-09-21 | 150.94 |
| 2016-09-20 | 154.53 |
| 2016-09-19 | 153.81 |
| 2016-09-15 | 146.62 |
| 2016-09-14 | 148.06 |
| 2016-09-13 | 151.66 |
| 2016-09-12 | 149.50 |
| 2016-09-09 | 158.13 |
| 2016-09-08 | 156.69 |
| 2016-09-07 | 155.97 |
| 2016-09-06 | 155.25 |
| 2016-09-05 | 152.41 |
| 2016-09-02 | 151.70 |
| 2016-09-01 | 155.25 |
| 2016-08-31 | 157.38 |
| 2016-08-30 | 162.36 |
| 2016-08-29 | 161.65 |
| 2016-08-26 | 163.07 |
| 2016-08-25 | 165.21 |
| 2016-08-24 | 165.21 |
| 2016-08-23 | 165.21 |
| 2016-08-22 | 165.92 |
| 2016-08-19 | 166.63 |
| 2016-08-18 | 170.18 |
| 2016-08-17 | 180.14 |
| 2016-08-16 | 177.29 |
| 2016-08-15 | 175.87 |
| 2016-08-12 | 171.60 |
| 2016-08-11 | 173.03 |
| 2016-08-10 | 169.47 |
| 2016-08-09 | 174.45 |
| 2016-08-08 | 175.16 |
| 2016-08-05 | 173.03 |
| 2016-08-04 | 173.03 |
| 2016-08-03 | 168.76 |
| 2016-08-01 | 175.16 |
| 2016-07-29 | 169.47 |
| 2016-07-28 | 174.45 |
| 2016-07-27 | 174.45 |
| 2016-07-26 | 173.74 |
| 2016-07-25 | 173.74 |
| 2016-07-22 | 170.18 |
| 2016-07-21 | 171.60 |
| 2016-07-20 | 170.18 |
| 2016-07-19 | 170.89 |
| 2016-07-18 | 169.47 |
| 2016-07-15 | 169.47 |
| 2016-07-14 | 169.47 |
| 2016-07-13 | 168.05 |
| 2016-07-12 | 168.76 |
| 2016-07-11 | 165.92 |
| 2016-07-08 | 165.92 |
| 2016-07-07 | 168.76 |
| 2016-07-06 | 165.92 |
| 2016-07-05 | 166.63 |
| 2016-07-04 | 173.74 |
| 2016-06-30 | 173.03 |
| 2016-06-29 | 173.74 |
| 2016-06-28 | 166.63 |
| 2016-06-27 | 166.63 |
| 2016-06-24 | 166.63 |
| 2016-06-23 | 169.47 |
| 2016-06-22 | 168.76 |
| 2016-06-21 | 170.89 |
| 2016-06-20 | 168.05 |
| 2016-06-17 | 165.21 |
| 2016-06-16 | 163.07 |
| 2016-06-15 | 167.34 |
| 2016-06-14 | 166.63 |
| 2016-06-13 | 165.92 |
| 2016-06-10 | 172.32 |
| 2016-06-08 | 172.32 |
| 2016-06-07 | 171.60 |
| 2016-06-06 | 168.76 |
| 2016-06-03 | 167.34 |
| 2016-06-02 | 165.25 |
| 2016-06-01 | 163.87 |
| 2016-05-31 | 163.17 |
| 2016-05-30 | 162.48 |
| 2016-05-27 | 161.78 |
| 2016-05-26 | 156.23 |
| 2016-05-25 | 157.62 |
| 2016-05-24 | 156.23 |
| 2016-05-23 | 159.01 |
| 2016-05-20 | 158.31 |
| 2016-05-19 | 157.62 |
| 2016-05-18 | 157.62 |
| 2016-05-17 | 161.09 |
| 2016-05-16 | 165.95 |
| 2016-05-13 | 170.12 |
| 2016-05-12 | 175.67 |
| 2016-05-11 | 174.98 |
| 2016-05-10 | 174.98 |
| 2016-05-09 | 176.37 |
| 2016-05-06 | 177.75 |
| 2016-05-05 | 185.39 |
| 2016-05-04 | 189.56 |
| 2016-05-03 | 188.86 |
| 2016-04-29 | 190.25 |
| 2016-04-28 | 188.17 |
| 2016-04-27 | 184.00 |
| 2016-04-26 | 186.09 |
| 2016-04-25 | 184.00 |
| 2016-04-22 | 184.00 |
| 2016-04-21 | 184.00 |
| 2016-04-20 | 180.53 |
| 2016-04-19 | 181.92 |
| 2016-04-18 | 182.61 |
| 2016-04-15 | 181.23 |
| 2016-04-14 | 180.53 |
| 2016-04-13 | 177.06 |
| 2016-04-12 | 172.89 |
| 2016-04-11 | 174.28 |
| 2016-04-08 | 181.23 |
| 2016-04-07 | 174.28 |
| 2016-04-06 | 176.37 |
| 2016-04-05 | 179.14 |
| 2016-04-01 | 177.75 |
| 2016-03-31 | 177.06 |
| 2016-03-30 | 170.81 |
| 2016-03-29 | 169.42 |
| 2016-03-24 | 168.73 |
| 2016-03-23 | 169.42 |
| 2016-03-22 | 171.50 |
| 2016-03-21 | 169.42 |
| 2016-03-18 | 162.48 |
| 2016-03-17 | 156.92 |
| 2016-03-16 | 164.56 |
| 2016-03-15 | 163.87 |
| 2016-03-14 | 169.42 |
| 2016-03-11 | 168.03 |
| 2016-03-10 | 168.73 |
| 2016-03-09 | 167.34 |
| 2016-03-08 | 170.12 |
| 2016-03-07 | 170.81 |
| 2016-03-04 | 172.20 |
| 2016-03-03 | 172.20 |
| 2016-03-02 | 173.59 |
| 2016-03-01 | 170.81 |
| 2016-02-29 | 168.73 |
| 2016-02-26 | 170.12 |
| 2016-02-25 | 168.73 |
| 2016-02-24 | 170.12 |
| 2016-02-23 | 174.28 |
| 2016-02-22 | 174.28 |
| 2016-02-19 | 179.14 |
| 2016-02-18 | 177.75 |
| 2016-02-17 | 170.81 |
| 2016-02-16 | 178.45 |
| 2016-02-15 | 177.06 |
| 2016-02-12 | 170.12 |
| 2016-02-11 | 175.67 |
| 2016-02-05 | 177.06 |
| 2016-02-04 | 172.89 |
| 2016-02-03 | 175.67 |
| 2016-02-02 | 177.75 |
| 2016-02-01 | 174.28 |
| 2016-01-29 | 179.14 |
| 2016-01-28 | 172.89 |
| 2016-01-27 | 174.28 |
| 2016-01-26 | 166.64 |
| 2016-01-25 | 171.50 |
| 2016-01-22 | 173.59 |
| 2016-01-21 | 171.50 |
| 2016-01-20 | 174.28 |
| 2016-01-19 | 174.98 |
| 2016-01-18 | 175.67 |
| 2016-01-15 | 176.37 |
| 2016-01-14 | 174.28 |
| 2016-01-13 | 180.53 |
| 2016-01-12 | 179.84 |
| 2016-01-11 | 181.23 |
| 2016-01-08 | 183.31 |
| 2016-01-07 | 184.00 |
| 2016-01-06 | 193.03 |
| 2016-01-05 | 186.09 |
| 2016-01-04 | 185.39 |
| 2015-12-31 | 185.39 |
| 2015-12-30 | 192.34 |
| 2015-12-29 | 188.86 |
| 2015-12-28 | 190.25 |
| 2015-12-24 | 191.64 |
| 2015-12-23 | 188.86 |
| 2015-12-22 | 187.48 |
| 2015-12-21 | 193.72 |
| 2015-12-18 | 196.50 |
| 2015-12-17 | 205.53 |
| 2015-12-16 | 199.28 |
| 2015-12-15 | 181.23 |
| 2015-12-14 | 178.45 |
| 2015-12-11 | 204.83 |
| 2015-12-10 | 204.83 |
| 2015-12-09 | 204.83 |
| 2015-12-08 | 204.83 |
| 2015-12-07 | 204.83 |
| 2015-12-04 | 204.83 |
| 2015-12-03 | 204.83 |
| 2015-12-02 | 204.83 |
| 2015-12-01 | 204.83 |
| 2015-11-30 | 204.83 |
| 2015-11-27 | 204.83 |
| 2015-11-26 | 204.83 |
| 2015-11-25 | 204.83 |
| 2015-11-24 | 204.83 |
| 2015-11-23 | 204.83 |
| 2015-11-20 | 204.83 |
| 2015-11-19 | 204.83 |
| 2015-11-18 | 204.83 |
| 2015-11-17 | 204.83 |
| 2015-11-16 | 204.83 |
| 2015-11-13 | 204.83 |
| 2015-11-12 | 204.83 |
| 2015-11-11 | 204.83 |
| 2015-11-10 | 204.83 |
| 2015-11-09 | 204.83 |
| 2015-11-06 | 204.83 |
| 2015-11-05 | 204.83 |
| 2015-11-04 | 204.83 |
| 2015-11-03 | 204.83 |
| 2015-11-02 | 204.83 |
| 2015-10-30 | 204.83 |
| 2015-10-29 | 204.83 |
| 2015-10-28 | 204.83 |
| 2015-10-27 | 204.83 |
| 2015-10-26 | 204.83 |
| 2015-10-23 | 204.83 |
| 2015-10-22 | 204.83 |
| 2015-10-20 | 204.83 |
| 2015-10-19 | 204.83 |
| 2015-10-16 | 204.83 |
| 2015-10-15 | 204.83 |
| 2015-10-14 | 204.83 |
| 2015-10-13 | 204.83 |
| 2015-10-12 | 204.83 |
| 2015-10-09 | 204.83 |
| 2015-10-08 | 204.83 |
| 2015-10-07 | 204.83 |
| 2015-10-06 | 204.83 |
| 2015-10-05 | 204.83 |
| 2015-10-02 | 204.83 |
| 2015-09-30 | 204.83 |
| 2015-09-29 | 204.83 |
| 2015-09-25 | 204.83 |
| 2015-09-24 | 204.83 |
| 2015-09-23 | 204.83 |
| 2015-09-22 | 204.83 |
| 2015-09-21 | 204.83 |
| 2015-09-18 | 204.83 |
| 2015-09-17 | 204.83 |
| 2015-09-16 | 204.83 |
| 2015-09-15 | 204.83 |
| 2015-09-14 | 204.83 |
| 2015-09-11 | 204.83 |
| 2015-09-10 | 204.83 |
| 2015-09-09 | 204.83 |
| 2015-09-08 | 204.83 |
| 2015-09-07 | 204.83 |
| 2015-09-04 | 204.83 |
| 2015-09-02 | 204.83 |
| 2015-09-01 | 204.83 |
| 2015-08-31 | 204.83 |
| 2015-08-28 | 204.83 |
| 2015-08-27 | 204.83 |
| 2015-08-26 | 204.83 |
| 2015-08-25 | 204.83 |
| 2015-08-24 | 204.83 |
| 2015-08-21 | 204.83 |
| 2015-08-20 | 204.83 |
| 2015-08-19 | 204.83 |
| 2015-08-18 | 204.83 |
| 2015-08-17 | 204.83 |
| 2015-08-14 | 204.83 |
| 2015-08-13 | 204.83 |
| 2015-08-12 | 204.83 |
| 2015-08-11 | 204.83 |
| 2015-08-10 | 204.83 |
| 2015-08-07 | 204.83 |
| 2015-08-06 | 202.10 |
| 2015-08-05 | 202.10 |
| 2015-08-04 | 202.78 |
| 2015-08-03 | 199.37 |
| 2015-07-31 | 204.15 |
| 2015-07-30 | 208.94 |
| 2015-07-29 | 203.47 |
| 2015-07-28 | 198.68 |
| 2015-07-27 | 200.73 |
| 2015-07-24 | 210.99 |
| 2015-07-23 | 209.62 |
| 2015-07-22 | 209.62 |
| 2015-07-21 | 209.62 |
| 2015-07-20 | 208.25 |
| 2015-07-17 | 208.94 |
| 2015-07-16 | 202.78 |
| 2015-07-15 | 201.42 |
| 2015-07-14 | 209.62 |
| 2015-07-13 | 219.19 |
| 2015-07-10 | 198.00 |
| 2015-07-09 | 187.75 |
| 2015-07-08 | 169.98 |
| 2015-07-07 | 191.85 |
| 2015-07-06 | 207.57 |
| 2015-07-03 | 232.17 |
| 2015-07-02 | 239.01 |
| 2015-06-30 | 238.33 |
| 2015-06-29 | 243.79 |
| 2015-06-26 | 253.36 |
| 2015-06-25 | 255.41 |
| 2015-06-24 | 256.10 |
| 2015-06-23 | 258.15 |
| 2015-06-22 | 249.94 |
| 2015-06-19 | 242.43 |
| 2015-06-18 | 249.94 |
| 2015-06-17 | 250.63 |
| 2015-06-16 | 249.26 |
| 2015-06-15 | 248.58 |
| 2015-06-12 | 250.63 |
| 2015-06-11 | 246.53 |
| 2015-06-10 | 241.06 |
| 2015-06-09 | 233.54 |
| 2015-06-08 | 236.96 |
| 2015-06-05 | 243.79 |
| 2015-06-04 | 246.53 |
| 2015-06-03 | 249.26 |
| 2015-06-02 | 251.94 |
| 2015-06-01 | 255.29 |
| 2015-05-29 | 262.00 |
| 2015-05-28 | 276.08 |
| 2015-05-27 | 274.06 |
| 2015-05-26 | 278.09 |
| 2015-05-22 | 275.41 |
| 2015-05-21 | 281.44 |
| 2015-05-20 | 266.69 |
| 2015-05-19 | 268.03 |
| 2015-05-18 | 255.29 |
| 2015-05-15 | 234.51 |
| 2015-05-14 | 244.57 |
| 2015-05-13 | 235.85 |
| 2015-05-12 | 200.99 |
| 2015-05-11 | 198.98 |
| 2015-05-08 | 198.98 |
| 2015-05-07 | 181.55 |
| 2015-05-06 | 186.92 |
| 2015-05-05 | 200.99 |
| 2015-05-04 | 209.71 |
| 2015-04-30 | 204.35 |
| 2015-04-29 | 203.01 |
| 2015-04-28 | 207.03 |
| 2015-04-27 | 205.69 |
| 2015-04-24 | 193.62 |
| 2015-04-23 | 186.25 |
| 2015-04-22 | 181.55 |
| 2015-04-21 | 175.52 |
| 2015-04-20 | 174.85 |
| 2015-04-17 | 184.91 |
| 2015-04-16 | 180.21 |
| 2015-04-15 | 178.20 |
| 2015-04-14 | 177.53 |
| 2015-04-13 | 177.53 |
| 2015-04-10 | 174.85 |
| 2015-04-09 | 171.50 |
| 2015-04-08 | 162.11 |
| 2015-04-02 | 143.34 |
| 2015-04-01 | 141.33 |
| 2015-03-31 | 142.00 |
| 2015-03-30 | 137.31 |
| 2015-03-27 | 133.96 |
| 2015-03-26 | 139.99 |
| 2015-03-25 | 144.68 |
| 2015-03-24 | 144.68 |
| 2015-03-23 | 137.31 |
| 2015-03-20 | 141.33 |
| 2015-03-19 | 138.65 |
| 2015-03-18 | 137.31 |
| 2015-03-17 | 133.96 |
| 2015-03-16 | 132.62 |
| 2015-03-13 | 131.28 |
| 2015-03-12 | 131.28 |
| 2015-03-11 | 133.96 |
| 2015-03-10 | 135.30 |
| 2015-03-09 | 134.63 |
| 2015-03-06 | 134.63 |
| 2015-03-05 | 135.30 |
| 2015-03-04 | 131.95 |
| 2015-03-03 | 129.94 |
| 2015-03-02 | 131.95 |
| 2015-02-27 | 131.28 |
| 2015-02-26 | 131.28 |
| 2015-02-25 | 132.62 |
| 2015-02-24 | 132.62 |
| 2015-02-23 | 131.28 |
| 2015-02-18 | 125.91 |
| 2015-02-17 | 116.53 |
| 2015-02-16 | 114.52 |
| 2015-02-13 | 113.85 |
| 2015-02-12 | 114.52 |
| 2015-02-11 | 113.18 |
| 2015-02-10 | 113.18 |
| 2015-02-09 | 111.84 |
| 2015-02-06 | 113.18 |
| 2015-02-05 | 111.17 |
| 2015-02-04 | 113.18 |
| 2015-02-03 | 113.18 |
| 2015-02-02 | 112.51 |
| 2015-01-30 | 113.18 |
| 2015-01-29 | 112.51 |
| 2015-01-28 | 111.17 |
| 2015-01-27 | 107.81 |
| 2015-01-26 | 106.47 |
| 2015-01-23 | 105.80 |
| 2015-01-22 | 102.45 |
| 2015-01-21 | 105.80 |
| 2015-01-20 | 103.12 |
| 2015-01-19 | 102.45 |
| 2015-01-16 | 107.14 |
| 2015-01-15 | 109.15 |
| 2015-01-14 | 114.52 |
| 2015-01-13 | 115.86 |
| 2015-01-12 | 116.53 |
| 2015-01-09 | 119.21 |
| 2015-01-08 | 118.54 |
| 2015-01-07 | 115.19 |
| 2015-01-06 | 112.51 |
| 2015-01-05 | 114.52 |
| 2015-01-02 | 113.85 |
| 2014-12-31 | 112.51 |
| 2014-12-30 | 107.81 |
| 2014-12-29 | 105.13 |
| 2014-12-24 | 101.78 |
| 2014-12-23 | 99.10 |
| 2014-12-22 | 101.11 |
| 2014-12-19 | 105.13 |
| 2014-12-18 | 109.82 |
| 2014-12-17 | 108.48 |
| 2014-12-16 | 114.52 |
| 2014-12-15 | 115.19 |
| 2014-12-12 | 115.19 |
| 2014-12-11 | 114.52 |
| 2014-12-10 | 116.53 |
| 2014-12-09 | 115.19 |
| 2014-12-08 | 114.52 |
| 2014-12-05 | 115.86 |
| 2014-12-04 | 116.53 |
| 2014-12-03 | 116.53 |
| 2014-12-02 | 117.87 |
| 2014-12-01 | 120.55 |
| 2014-11-28 | 120.55 |
| 2014-11-27 | 121.22 |
| 2014-11-26 | 121.89 |
| 2014-11-25 | 121.22 |
| 2014-11-24 | 121.89 |
| 2014-11-21 | 123.90 |
| 2014-11-20 | 124.57 |
| 2014-11-19 | 124.57 |
| 2014-11-18 | 123.90 |
| 2014-11-17 | 129.27 |
| 2014-11-14 | 131.28 |
| 2014-11-13 | 131.95 |
| 2014-11-12 | 131.95 |
| 2014-11-11 | 131.95 |
| 2014-11-10 | 129.94 |
| 2014-11-07 | 127.25 |
| 2014-11-06 | 128.60 |
| 2014-11-05 | 127.92 |
| 2014-11-04 | 131.95 |
| 2014-11-03 | 129.94 |
| 2014-10-31 | 127.92 |
| 2014-10-30 | 126.58 |
| 2014-10-29 | 126.58 |
| 2014-10-28 | 125.24 |
| 2014-10-27 | 123.23 |
| 2014-10-24 | 127.25 |
| 2014-10-23 | 123.90 |
| 2014-10-22 | 127.25 |
| 2014-10-21 | 125.91 |
| 2014-10-20 | 124.57 |
| 2014-10-17 | 124.57 |
| 2014-10-16 | 132.62 |
| 2014-10-15 | 135.30 |
| 2014-10-14 | 137.31 |
| 2014-10-13 | 137.98 |
| 2014-10-10 | 137.98 |
| 2014-10-09 | 139.99 |
| 2014-10-08 | 130.61 |
| 2014-10-07 | 131.28 |
| 2014-10-06 | 130.61 |
| 2014-10-03 | 130.61 |
| 2014-09-30 | 129.94 |
| 2014-09-29 | 133.29 |
| 2014-09-26 | 137.98 |
| 2014-09-25 | 138.65 |
| 2014-09-24 | 138.65 |
| 2014-09-23 | 138.65 |
| 2014-09-22 | 144.01 |
| 2014-09-19 | 144.01 |
| 2014-09-18 | 146.02 |
| 2014-09-17 | 150.05 |
| 2014-09-16 | 151.39 |
| 2014-09-15 | 153.40 |
| 2014-09-12 | 155.41 |
| 2014-09-11 | 155.41 |
| 2014-09-10 | 148.71 |
| 2014-09-08 | 148.71 |
| 2014-09-05 | 148.04 |
| 2014-09-04 | 151.39 |
| 2014-09-03 | 148.71 |
| 2014-09-02 | 151.37 |
| 2014-09-01 | 154.03 |
| 2014-08-29 | 151.37 |
| 2014-08-28 | 151.37 |
| 2014-08-27 | 159.35 |
| 2014-08-26 | 162.01 |
| 2014-08-25 | 139.40 |
| 2014-08-22 | 137.40 |
| 2014-08-21 | 139.40 |
| 2014-08-20 | 142.72 |
| 2014-08-19 | 140.73 |
| 2014-08-18 | 132.08 |
| 2014-08-15 | 133.41 |
| 2014-08-14 | 134.74 |
| 2014-08-13 | 136.74 |
| 2014-08-12 | 126.10 |
| 2014-08-11 | 117.45 |
| 2014-08-08 | 116.79 |
| 2014-08-07 | 116.79 |
| 2014-08-06 | 115.46 |
| 2014-08-05 | 116.79 |
| 2014-08-04 | 116.79 |
| 2014-08-01 | 117.45 |
| 2014-07-31 | 117.45 |
| 2014-07-30 | 116.79 |
| 2014-07-29 | 116.79 |
| 2014-07-28 | 116.79 |
| 2014-07-25 | 116.79 |
| 2014-07-24 | 117.45 |
| 2014-07-23 | 116.79 |
| 2014-07-22 | 116.12 |
| 2014-07-21 | 114.13 |
| 2014-07-18 | 113.46 |
| 2014-07-17 | 115.46 |
| 2014-07-16 | 111.47 |
| 2014-07-15 | 109.47 |
| 2014-07-14 | 110.14 |
| 2014-07-11 | 107.48 |
| 2014-07-10 | 107.48 |
| 2014-07-09 | 111.47 |
| 2014-07-08 | 106.15 |
| 2014-07-07 | 108.81 |
| 2014-07-04 | 109.47 |
| 2014-07-03 | 111.47 |
| 2014-07-02 | 110.80 |
| 2014-06-30 | 111.47 |
| 2014-06-27 | 113.46 |
| 2014-06-26 | 110.14 |
| 2014-06-25 | 110.80 |
| 2014-06-24 | 112.13 |
| 2014-06-23 | 112.80 |
| 2014-06-20 | 108.81 |
| 2014-06-19 | 108.14 |
| 2014-06-18 | 108.81 |
| 2014-06-17 | 111.47 |
| 2014-06-16 | 114.79 |
| 2014-06-13 | 115.46 |
| 2014-06-12 | 112.13 |
| 2014-06-11 | 114.13 |
| 2014-06-10 | 112.13 |
| 2014-06-09 | 111.47 |
| 2014-06-06 | 110.80 |
| 2014-06-05 | 110.14 |
| 2014-06-04 | 111.13 |
| 2014-06-03 | 111.79 |
| 2014-05-30 | 109.82 |
| 2014-05-29 | 107.19 |
| 2014-05-28 | 110.48 |
| 2014-05-27 | 109.82 |
| 2014-05-26 | 109.82 |
| 2014-05-23 | 105.87 |
| 2014-05-22 | 109.82 |
| 2014-05-21 | 105.87 |
| 2014-05-20 | 107.19 |
| 2014-05-19 | 109.16 |
| 2014-05-16 | 107.85 |
| 2014-05-15 | 110.48 |
| 2014-05-14 | 111.13 |
| 2014-05-13 | 109.82 |
| 2014-05-12 | 110.48 |
| 2014-05-09 | 111.79 |
| 2014-05-08 | 111.79 |
| 2014-05-07 | 111.13 |
| 2014-05-05 | 111.13 |
| 2014-05-02 | 113.77 |
| 2014-04-30 | 112.45 |
| 2014-04-29 | 113.77 |
| 2014-04-28 | 111.79 |
| 2014-04-25 | 117.05 |
| 2014-04-24 | 115.74 |
| 2014-04-23 | 115.74 |
| 2014-04-22 | 115.74 |
| 2014-04-17 | 115.74 |
| 2014-04-16 | 115.08 |
| 2014-04-15 | 115.74 |
| 2014-04-14 | 115.74 |
| 2014-04-11 | 117.71 |
| 2014-04-10 | 115.74 |
| 2014-04-09 | 113.77 |
| 2014-04-08 | 113.11 |
| 2014-04-07 | 111.79 |
| 2014-04-04 | 108.50 |
| 2014-04-03 | 107.19 |
| 2014-04-02 | 103.90 |
| 2014-04-01 | 103.24 |
| 2014-03-31 | 104.56 |
| 2014-03-28 | 103.24 |
| 2014-03-27 | 100.61 |
| 2014-03-26 | 99.30 |
| 2014-03-25 | 99.95 |
| 2014-03-24 | 99.95 |
| 2014-03-21 | 98.64 |
| 2014-03-20 | 99.95 |
| 2014-03-19 | 102.58 |
| 2014-03-18 | 100.61 |
| 2014-03-17 | 99.95 |
| 2014-03-14 | 101.93 |
| 2014-03-13 | 102.58 |
| 2014-03-12 | 101.93 |
| 2014-03-11 | 101.93 |
| 2014-03-10 | 105.87 |
| 2014-03-07 | 107.85 |
| 2014-03-06 | 110.48 |
| 2014-03-05 | 111.79 |
| 2014-03-04 | 106.53 |
| 2014-03-03 | 107.19 |
| 2014-02-28 | 111.13 |
| 2014-02-27 | 111.79 |
| 2014-02-26 | 111.79 |
| 2014-02-25 | 110.48 |
| 2014-02-24 | 112.45 |
| 2014-02-21 | 109.16 |
| 2014-02-20 | 109.16 |
| 2014-02-19 | 109.16 |
| 2014-02-18 | 108.50 |
| 2014-02-17 | 108.50 |
| 2014-02-14 | 109.16 |
| 2014-02-13 | 111.79 |
| 2014-02-12 | 114.42 |
| 2014-02-11 | 112.45 |
| 2014-02-10 | 107.19 |
| 2014-02-07 | 103.90 |
| 2014-02-06 | 100.61 |
| 2014-02-05 | 97.98 |
| 2014-02-04 | 98.64 |
| 2014-01-30 | 105.21 |
| 2014-01-29 | 105.87 |
| 2014-01-28 | 110.48 |
| 2014-01-27 | 112.45 |
| 2014-01-24 | 114.42 |
| 2014-01-23 | 117.05 |
| 2014-01-22 | 117.71 |
| 2014-01-21 | 118.37 |
| 2014-01-20 | 118.37 |
| 2014-01-17 | 121.00 |
| 2014-01-16 | 118.37 |
| 2014-01-15 | 120.34 |
| 2014-01-14 | 121.66 |
| 2014-01-13 | 118.37 |
| 2014-01-10 | 118.37 |
| 2014-01-09 | 120.34 |
| 2014-01-08 | 121.00 |
| 2014-01-07 | 118.37 |
| 2014-01-06 | 117.71 |
| 2014-01-03 | 116.40 |
| 2014-01-02 | 117.71 |
| 2013-12-31 | 117.05 |
| 2013-12-30 | 117.05 |
| 2013-12-27 | 112.45 |
| 2013-12-24 | 113.11 |
| 2013-12-23 | 111.79 |
| 2013-12-20 | 112.45 |
| 2013-12-19 | 109.16 |
| 2013-12-18 | 115.08 |
| 2013-12-17 | 113.77 |
| 2013-12-16 | 113.77 |
| 2013-12-13 | 115.08 |
| 2013-12-12 | 113.11 |
| 2013-12-11 | 112.45 |
| 2013-12-10 | 117.71 |
| 2013-12-09 | 117.05 |
| 2013-12-06 | 117.71 |
| 2013-12-05 | 121.00 |
| 2013-12-04 | 121.00 |
| 2013-12-03 | 119.03 |
| 2013-12-02 | 120.34 |
| 2013-11-29 | 121.00 |
| 2013-11-28 | 118.37 |
| 2013-11-27 | 117.71 |
| 2013-11-26 | 117.71 |
| 2013-11-25 | 118.37 |
| 2013-11-22 | 117.05 |
| 2013-11-21 | 114.42 |
| 2013-11-20 | 117.05 |
| 2013-11-19 | 115.08 |
| 2013-11-18 | 117.71 |
| 2013-11-15 | 113.77 |
| 2013-11-14 | 115.74 |
| 2013-11-13 | 114.42 |
| 2013-11-12 | 116.40 |
| 2013-11-11 | 114.42 |
| 2013-11-08 | 114.42 |
| 2013-11-07 | 115.08 |
| 2013-11-06 | 117.71 |
| 2013-11-05 | 113.77 |
| 2013-11-04 | 117.71 |
| 2013-11-01 | 119.68 |
| 2013-10-31 | 120.34 |
| 2013-10-30 | 123.63 |
| 2013-10-29 | 117.71 |
| 2013-10-28 | 115.08 |
| 2013-10-25 | 111.79 |
| 2013-10-24 | 111.79 |
| 2013-10-23 | 111.13 |
| 2013-10-22 | 115.08 |
| 2013-10-21 | 109.16 |
| 2013-10-18 | 107.85 |
| 2013-10-17 | 108.50 |
| 2013-10-16 | 109.16 |
| 2013-10-15 | 109.82 |
| 2013-10-11 | 114.42 |
| 2013-10-10 | 115.08 |
| 2013-10-09 | 115.74 |
| 2013-10-08 | 118.37 |
| 2013-10-07 | 119.03 |
| 2013-10-04 | 115.74 |
| 2013-10-03 | 118.37 |
| 2013-10-02 | 121.00 |
| 2013-09-30 | 110.48 |
| 2013-09-27 | 111.79 |
| 2013-09-26 | 109.16 |
| 2013-09-25 | 111.13 |
| 2013-09-24 | 96.66 |
| 2013-09-23 | 96.01 |
| 2013-09-19 | 96.01 |
| 2013-09-18 | 94.69 |
| 2013-09-17 | 94.69 |
| 2013-09-16 | 94.69 |
| 2013-09-13 | 94.03 |
| 2013-09-12 | 96.01 |
| 2013-09-11 | 95.35 |
| 2013-09-10 | 96.01 |
| 2013-09-09 | 95.35 |
| 2013-09-06 | 95.35 |
| 2013-09-05 | 94.69 |
| 2013-09-04 | 91.42 |
| 2013-09-03 | 91.42 |
| 2013-09-02 | 92.08 |
| 2013-08-30 | 89.46 |
| 2013-08-29 | 90.12 |
| 2013-08-28 | 86.85 |
| 2013-08-27 | 88.81 |
| 2013-08-26 | 89.46 |
| 2013-08-23 | 91.42 |
| 2013-08-22 | 90.12 |
| 2013-08-21 | 92.73 |
| 2013-08-20 | 92.73 |
| 2013-08-19 | 96.65 |
| 2013-08-16 | 97.96 |
| 2013-08-15 | 97.30 |
| 2013-08-13 | 96.65 |
| 2013-08-12 | 96.65 |
| 2013-08-09 | 97.30 |
| 2013-08-08 | 97.30 |
| 2013-08-07 | 98.61 |
| 2013-08-06 | 99.26 |
| 2013-08-05 | 100.57 |
| 2013-08-02 | 97.96 |
| 2013-08-01 | 98.61 |
| 2013-07-31 | 96.65 |
| 2013-07-30 | 99.26 |
| 2013-07-29 | 99.26 |
| 2013-07-26 | 100.57 |
| 2013-07-25 | 102.53 |
| 2013-07-24 | 97.30 |
| 2013-07-23 | 99.92 |
| 2013-07-22 | 101.22 |
| 2013-07-19 | 101.22 |
| 2013-07-18 | 101.22 |
| 2013-07-17 | 102.53 |
| 2013-07-16 | 104.49 |
| 2013-07-15 | 105.14 |
| 2013-07-12 | 102.53 |
| 2013-07-11 | 103.18 |
| 2013-07-10 | 100.57 |
| 2013-07-09 | 103.18 |
| 2013-07-08 | 104.49 |
| 2013-07-05 | 103.18 |
| 2013-07-04 | 103.84 |
| 2013-07-03 | 101.22 |
| 2013-07-02 | 107.76 |
| 2013-06-28 | 104.49 |
| 2013-06-27 | 97.96 |
| 2013-06-26 | 98.61 |
| 2013-06-25 | 92.73 |
| 2013-06-24 | 94.69 |
| 2013-06-21 | 94.04 |
| 2013-06-20 | 96.00 |
| 2013-06-19 | 96.00 |
| 2013-06-18 | 97.30 |
| 2013-06-17 | 97.96 |
| 2013-06-14 | 96.65 |
| 2013-06-13 | 96.65 |
| 2013-06-11 | 100.57 |
| 2013-06-10 | 103.18 |
| 2013-06-07 | 101.22 |
| 2013-06-06 | 101.22 |
| 2013-06-05 | 102.53 |
| 2013-06-04 | 99.92 |
| 2013-06-03 | 104.40 |
| 2013-05-31 | 106.33 |
| 2013-05-30 | 104.40 |
| 2013-05-29 | 104.40 |
| 2013-05-28 | 107.61 |
| 2013-05-27 | 105.68 |
| 2013-05-24 | 106.33 |
| 2013-05-23 | 105.04 |
| 2013-05-22 | 105.68 |
| 2013-05-21 | 104.40 |
| 2013-05-20 | 104.40 |
| 2013-05-16 | 104.40 |
| 2013-05-15 | 103.76 |
| 2013-05-14 | 104.40 |
| 2013-05-13 | 105.68 |
| 2013-05-10 | 107.61 |
| 2013-05-09 | 106.97 |
| 2013-05-08 | 106.33 |
| 2013-05-07 | 106.97 |
| 2013-05-06 | 107.61 |
| 2013-05-03 | 111.45 |
| 2013-05-02 | 109.53 |
| 2013-04-30 | 110.81 |
| 2013-04-29 | 110.17 |
| 2013-04-26 | 108.89 |
| 2013-04-25 | 109.53 |
| 2013-04-24 | 110.81 |
| 2013-04-23 | 108.89 |
| 2013-04-22 | 109.53 |
| 2013-04-19 | 110.17 |
| 2013-04-18 | 110.81 |
| 2013-04-17 | 111.45 |
| 2013-04-16 | 112.09 |
| 2013-04-15 | 113.37 |
| 2013-04-12 | 113.37 |
| 2013-04-11 | 113.37 |
| 2013-04-10 | 113.37 |
| 2013-04-09 | 111.45 |
| 2013-04-08 | 112.09 |
| 2013-04-05 | 112.09 |
| 2013-04-03 | 115.94 |
| 2013-04-02 | 124.27 |
| 2013-03-28 | 112.09 |
| 2013-03-27 | 112.73 |
| 2013-03-26 | 114.65 |
| 2013-03-25 | 115.30 |
| 2013-03-22 | 117.22 |
| 2013-03-21 | 111.45 |
| 2013-03-20 | 109.53 |
| 2013-03-19 | 105.68 |
| 2013-03-18 | 107.61 |
| 2013-03-15 | 111.45 |
| 2013-03-14 | 113.37 |
| 2013-03-13 | 108.89 |
| 2013-03-12 | 114.01 |
| 2013-03-11 | 118.50 |
| 2013-03-08 | 119.14 |
| 2013-03-07 | 119.78 |
| 2013-03-06 | 119.78 |
| 2013-03-05 | 117.86 |
| 2013-03-04 | 117.86 |
| 2013-03-01 | 117.86 |
| 2013-02-28 | 120.42 |
| 2013-02-27 | 117.86 |
| 2013-02-26 | 119.14 |
| 2013-02-25 | 121.06 |
| 2013-02-22 | 122.34 |
| 2013-02-21 | 124.27 |
| 2013-02-20 | 130.03 |
| 2013-02-19 | 123.63 |
| 2013-02-18 | 124.91 |
| 2013-02-15 | 129.39 |
| 2013-02-14 | 129.39 |
| 2013-02-08 | 128.75 |
| 2013-02-07 | 124.27 |
| 2013-02-06 | 125.55 |
| 2013-02-05 | 119.14 |
| 2013-02-04 | 120.42 |
| 2013-02-01 | 119.78 |
| 2013-01-31 | 120.42 |
| 2013-01-30 | 120.42 |
| 2013-01-29 | 119.78 |
| 2013-01-28 | 121.70 |
| 2013-01-25 | 120.42 |
| 2013-01-24 | 122.98 |
| 2013-01-23 | 129.39 |
| 2013-01-22 | 131.96 |
| 2013-01-21 | 129.39 |
| 2013-01-18 | 130.03 |
| 2013-01-17 | 126.83 |
| 2013-01-16 | 125.55 |
| 2013-01-15 | 127.47 |
| 2013-01-14 | 129.39 |
| 2013-01-11 | 126.83 |
| 2013-01-10 | 130.03 |
| 2013-01-09 | 126.19 |
| 2013-01-08 | 125.55 |
| 2013-01-07 | 128.11 |
| 2013-01-04 | 129.39 |
| 2013-01-03 | 128.11 |
| 2013-01-02 | 124.91 |
| 2012-12-31 | 118.50 |
| 2012-12-28 | 113.37 |
| 2012-12-27 | 109.53 |
| 2012-12-24 | 108.89 |
| 2012-12-21 | 110.17 |
| 2012-12-20 | 110.17 |
| 2012-12-19 | 112.09 |
| 2012-12-18 | 111.45 |
| 2012-12-17 | 112.09 |
| 2012-12-14 | 111.45 |
| 2012-12-13 | 110.81 |
| 2012-12-12 | 114.65 |
| 2012-12-11 | 114.65 |
| 2012-12-10 | 114.01 |
| 2012-12-07 | 113.37 |
| 2012-12-06 | 112.73 |
| 2012-12-05 | 110.81 |
| 2012-12-04 | 110.81 |
| 2012-12-03 | 105.04 |
| 2012-11-30 | 103.76 |
| 2012-11-29 | 103.76 |
| 2012-11-28 | 103.76 |
| 2012-11-27 | 102.48 |
| 2012-11-26 | 105.04 |
| 2012-11-23 | 105.04 |
| 2012-11-22 | 102.48 |
| 2012-11-21 | 103.12 |
| 2012-11-20 | 103.12 |
| 2012-11-19 | 101.20 |
| 2012-11-16 | 102.48 |
| 2012-11-15 | 102.48 |
| 2012-11-14 | 103.76 |
| 2012-11-13 | 101.84 |
| 2012-11-12 | 103.12 |
| 2012-11-09 | 103.12 |
| 2012-11-08 | 103.12 |
| 2012-11-07 | 106.97 |
| 2012-11-06 | 106.97 |
| 2012-11-05 | 104.40 |
| 2012-11-02 | 105.04 |
| 2012-11-01 | 103.76 |
| 2012-10-31 | 101.20 |
| 2012-10-30 | 99.28 |
| 2012-10-29 | 97.35 |
| 2012-10-26 | 98.64 |
| 2012-10-25 | 102.48 |
| 2012-10-24 | 104.40 |
| 2012-10-22 | 102.48 |
| 2012-10-19 | 104.40 |
| 2012-10-18 | 103.76 |
| 2012-10-17 | 98.64 |
| 2012-10-16 | 98.00 |
| 2012-10-15 | 98.00 |
| 2012-10-12 | 98.64 |
| 2012-10-11 | 98.64 |
| 2012-10-10 | 99.28 |
| 2012-10-09 | 97.35 |
| 2012-10-08 | 96.07 |
| 2012-10-05 | 98.00 |
| 2012-10-04 | 96.71 |
| 2012-10-03 | 95.43 |
| 2012-09-28 | 96.07 |
| 2012-09-27 | 95.43 |
| 2012-09-26 | 94.79 |
| 2012-09-25 | 97.35 |
| 2012-09-24 | 96.07 |
| 2012-09-21 | 95.43 |
| 2012-09-20 | 95.43 |
| 2012-09-19 | 98.64 |
| 2012-09-18 | 96.71 |
| 2012-09-17 | 96.07 |
| 2012-09-14 | 97.35 |
| 2012-09-13 | 94.15 |
| 2012-09-12 | 94.79 |
| 2012-09-11 | 96.07 |
| 2012-09-10 | 96.71 |
| 2012-09-07 | 92.87 |
| 2012-09-06 | 89.67 |
| 2012-09-05 | 91.57 |
| 2012-09-04 | 90.94 |
| 2012-09-03 | 93.48 |
| 2012-08-31 | 90.94 |
| 2012-08-30 | 88.39 |
| 2012-08-29 | 94.12 |
| 2012-08-28 | 94.12 |
| 2012-08-27 | 94.12 |
| 2012-08-24 | 96.67 |
| 2012-08-23 | 98.58 |
| 2012-08-22 | 88.39 |
| 2012-08-21 | 95.39 |
| 2012-08-20 | 96.67 |
| 2012-08-17 | 95.39 |
| 2012-08-16 | 95.39 |
| 2012-08-15 | 94.12 |
| 2012-08-14 | 93.48 |
| 2012-08-13 | 92.85 |
| 2012-08-10 | 95.39 |
| 2012-08-09 | 100.49 |
| 2012-08-08 | 100.49 |
| 2012-08-07 | 93.48 |
| 2012-08-06 | 87.76 |
| 2012-08-03 | 86.48 |
| 2012-08-02 | 87.76 |
| 2012-08-01 | 87.76 |
| 2012-07-31 | 88.39 |
| 2012-07-30 | 86.48 |
| 2012-07-27 | 85.21 |
| 2012-07-26 | 86.48 |
| 2012-07-25 | 85.21 |
| 2012-07-24 | 87.12 |
| 2012-07-23 | 86.48 |
| 2012-07-20 | 87.76 |
| 2012-07-19 | 90.30 |
| 2012-07-18 | 90.30 |
| 2012-07-17 | 89.67 |
| 2012-07-16 | 87.76 |
| 2012-07-13 | 88.39 |
| 2012-07-12 | 85.85 |
| 2012-07-11 | 87.76 |
| 2012-07-10 | 88.39 |
| 2012-07-09 | 89.03 |
| 2012-07-06 | 89.03 |
| 2012-07-05 | 89.67 |
| 2012-07-04 | 89.67 |
| 2012-07-03 | 90.30 |
| 2012-06-29 | 88.39 |
| 2012-06-28 | 88.39 |
| 2012-06-27 | 89.67 |
| 2012-06-26 | 90.30 |
| 2012-06-25 | 88.39 |
| 2012-06-22 | 89.67 |
| 2012-06-21 | 88.39 |
| 2012-06-20 | 89.67 |
| 2012-06-19 | 88.39 |
| 2012-06-18 | 90.30 |
| 2012-06-15 | 89.03 |
| 2012-06-14 | 87.76 |
| 2012-06-13 | 89.03 |
| 2012-06-12 | 87.76 |
| 2012-06-11 | 91.57 |
| 2012-06-08 | 85.85 |
| 2012-06-07 | 90.30 |
| 2012-06-06 | 89.67 |
| 2012-06-05 | 88.39 |
| 2012-06-04 | 92.85 |
| 2012-06-01 | 94.71 |
| 2012-05-31 | 92.23 |
| 2012-05-30 | 89.74 |
| 2012-05-29 | 92.85 |
| 2012-05-28 | 87.87 |
| 2012-05-25 | 86.63 |
| 2012-05-24 | 87.87 |
| 2012-05-23 | 87.25 |
| 2012-05-22 | 92.23 |
| 2012-05-21 | 90.36 |
| 2012-05-18 | 86.00 |
| 2012-05-17 | 89.74 |
| 2012-05-16 | 88.49 |
| 2012-05-15 | 95.34 |
| 2012-05-14 | 94.71 |
| 2012-05-11 | 97.82 |
| 2012-05-10 | 100.31 |
| 2012-05-09 | 100.31 |
| 2012-05-08 | 105.29 |
| 2012-05-07 | 107.16 |
| 2012-05-04 | 111.51 |
| 2012-05-03 | 112.75 |
| 2012-05-02 | 112.13 |
| 2012-04-30 | 110.27 |
| 2012-04-27 | 107.78 |
| 2012-04-26 | 112.13 |
| 2012-04-25 | 110.27 |
| 2012-04-24 | 110.89 |
| 2012-04-23 | 114.00 |
| 2012-04-20 | 109.64 |
| 2012-04-19 | 109.64 |
| 2012-04-18 | 109.64 |
| 2012-04-17 | 108.40 |
| 2012-04-16 | 110.89 |
| 2012-04-13 | 109.64 |
| 2012-04-12 | 108.40 |
| 2012-04-11 | 109.02 |
| 2012-04-10 | 112.75 |
| 2012-04-05 | 109.64 |
| 2012-04-03 | 109.02 |
| 2012-04-02 | 106.53 |
| 2012-03-30 | 108.40 |
| 2012-03-29 | 111.51 |
| 2012-03-28 | 111.51 |
| 2012-03-27 | 115.24 |
| 2012-03-26 | 110.27 |
| 2012-03-23 | 109.02 |
| 2012-03-22 | 109.64 |
| 2012-03-21 | 114.00 |
| 2012-03-20 | 119.60 |
| 2012-03-19 | 120.84 |
| 2012-03-16 | 123.95 |
| 2012-03-15 | 123.95 |
| 2012-03-14 | 125.20 |
| 2012-03-13 | 125.20 |
| 2012-03-12 | 122.09 |
| 2012-03-09 | 125.20 |
| 2012-03-08 | 123.33 |
| 2012-03-07 | 120.22 |
| 2012-03-06 | 124.57 |
| 2012-03-05 | 133.91 |
| 2012-03-02 | 137.64 |
| 2012-03-01 | 127.68 |
| 2012-02-29 | 128.93 |
| 2012-02-28 | 130.17 |
| 2012-02-27 | 125.20 |
| 2012-02-24 | 127.68 |
| 2012-02-23 | 128.31 |
| 2012-02-22 | 128.93 |
| 2012-02-21 | 129.55 |
| 2012-02-20 | 130.17 |
| 2012-02-17 | 127.68 |
| 2012-02-16 | 123.33 |
| 2012-02-15 | 127.68 |
| 2012-02-14 | 123.95 |
| 2012-02-13 | 123.33 |
| 2012-02-10 | 125.82 |
| 2012-02-09 | 128.93 |
| 2012-02-08 | 124.57 |
| 2012-02-07 | 116.49 |
| 2012-02-06 | 112.13 |
| 2012-02-03 | 109.02 |
| 2012-02-02 | 105.29 |
| 2012-02-01 | 102.80 |
| 2012-01-31 | 104.67 |
| 2012-01-30 | 105.29 |
| 2012-01-27 | 110.27 |
| 2012-01-26 | 112.75 |
| 2012-01-20 | 110.27 |
| 2012-01-19 | 110.27 |
| 2012-01-18 | 101.56 |
| 2012-01-17 | 101.56 |
| 2012-01-16 | 99.07 |
| 2012-01-13 | 100.31 |
| 2012-01-12 | 101.56 |
| 2012-01-11 | 102.18 |
| 2012-01-10 | 100.31 |
| 2012-01-09 | 101.56 |
| 2012-01-06 | 100.93 |
| 2012-01-05 | 102.80 |
| 2012-01-04 | 102.80 |
| 2012-01-03 | 101.56 |
| 2011-12-30 | 102.80 |
| 2011-12-29 | 100.93 |
| 2011-12-28 | 97.20 |
| 2011-12-23 | 94.71 |
| 2011-12-22 | 92.23 |
| 2011-12-21 | 93.47 |
| 2011-12-20 | 90.36 |
| 2011-12-19 | 89.12 |
| 2011-12-16 | 89.74 |
| 2011-12-15 | 88.49 |
| 2011-12-14 | 90.36 |
| 2011-12-13 | 86.63 |
| 2011-12-12 | 91.60 |
| 2011-12-09 | 95.96 |
| 2011-12-08 | 97.82 |
| 2011-12-07 | 99.07 |
| 2011-12-06 | 98.45 |
| 2011-12-05 | 100.93 |
| 2011-12-02 | 102.80 |
| 2011-12-01 | 102.18 |
| 2011-11-30 | 92.85 |
| 2011-11-29 | 99.69 |
| 2011-11-28 | 95.96 |
| 2011-11-25 | 97.82 |
| 2011-11-24 | 98.45 |
| 2011-11-23 | 99.69 |
| 2011-11-22 | 102.18 |
| 2011-11-21 | 106.53 |
| 2011-11-18 | 107.78 |
| 2011-11-17 | 109.02 |
| 2011-11-16 | 110.27 |
| 2011-11-15 | 112.75 |
| 2011-11-14 | 112.75 |
| 2011-11-11 | 113.38 |
| 2011-11-10 | 109.64 |
| 2011-11-09 | 116.49 |
| 2011-11-08 | 111.51 |
| 2011-11-07 | 111.51 |
| 2011-11-04 | 110.27 |
| 2011-11-03 | 104.05 |
| 2011-11-02 | 104.05 |
| 2011-11-01 | 107.16 |
| 2011-10-31 | 109.64 |
| 2011-10-28 | 110.27 |
| 2011-10-27 | 115.24 |
| 2011-10-26 | 102.80 |
| 2011-10-25 | 101.56 |
| 2011-10-24 | 100.93 |
| 2011-10-21 | 99.07 |
| 2011-10-20 | 85.38 |
| 2011-10-19 | 83.52 |
| 2011-10-18 | 79.16 |
| 2011-10-17 | 97.82 |
| 2011-10-14 | 92.85 |
| 2011-10-13 | 99.07 |
| 2011-10-12 | 90.98 |
| 2011-10-11 | 86.00 |
| 2011-10-10 | 83.52 |
| 2011-10-07 | 76.05 |
| 2011-10-06 | 64.85 |
| 2011-10-04 | 61.12 |
| 2011-10-03 | 60.50 |
| 2011-09-30 | 71.07 |
| 2011-09-28 | 71.07 |
| 2011-09-27 | 72.94 |
| 2011-09-26 | 60.50 |
| 2011-09-23 | 76.67 |
| 2011-09-22 | 82.27 |
| 2011-09-21 | 89.12 |
| 2011-09-20 | 91.60 |
| 2011-09-19 | 98.45 |
| 2011-09-16 | 105.29 |
| 2011-09-15 | 100.31 |
| 2011-09-14 | 102.79 |
| 2011-09-12 | 107.73 |
| 2011-09-09 | 114.53 |
| 2011-09-08 | 112.06 |
| 2011-09-07 | 114.53 |
| 2011-09-06 | 112.06 |
| 2011-09-05 | 115.15 |
| 2011-09-02 | 120.10 |
| 2011-09-01 | 118.24 |
| 2011-08-31 | 122.57 |
| 2011-08-30 | 116.39 |
| 2011-08-29 | 107.73 |
| 2011-08-26 | 107.11 |
| 2011-08-25 | 110.20 |
| 2011-08-24 | 113.30 |
| 2011-08-23 | 117.01 |
| 2011-08-22 | 110.20 |
| 2011-08-19 | 116.39 |
| 2011-08-18 | 125.04 |
| 2011-08-17 | 127.52 |
| 2011-08-16 | 125.04 |
| 2011-08-15 | 122.57 |
| 2011-08-12 | 116.39 |
| 2011-08-11 | 119.48 |
| 2011-08-10 | 120.10 |
| 2011-08-09 | 125.66 |
| 2011-08-08 | 127.52 |
| 2011-08-05 | 139.26 |
| 2011-08-04 | 151.01 |
| 2011-08-03 | 151.01 |
| 2011-08-02 | 151.63 |
| 2011-08-01 | 159.05 |
| 2011-07-29 | 159.05 |
| 2011-07-28 | 157.81 |
| 2011-07-27 | 162.14 |
| 2011-07-26 | 165.23 |
| 2011-07-25 | 165.23 |
| 2011-07-22 | 167.70 |
| 2011-07-21 | 163.99 |
| 2011-07-20 | 165.23 |
| 2011-07-19 | 162.76 |
| 2011-07-18 | 162.76 |
| 2011-07-15 | 163.37 |
| 2011-07-14 | 166.47 |
| 2011-07-13 | 168.94 |
| 2011-07-12 | 163.37 |
| 2011-07-11 | 168.94 |
| 2011-07-08 | 171.41 |
| 2011-07-07 | 172.65 |
| 2011-07-06 | 168.32 |
| 2011-07-05 | 173.27 |
| 2011-07-04 | 176.98 |
| 2011-06-30 | 170.17 |
| 2011-06-29 | 172.03 |
| 2011-06-28 | 168.94 |
| 2011-06-27 | 163.37 |
| 2011-06-24 | 165.23 |
| 2011-06-23 | 161.52 |
| 2011-06-22 | 162.76 |
| 2011-06-21 | 163.99 |
| 2011-06-20 | 159.05 |
| 2011-06-17 | 160.28 |
| 2011-06-16 | 163.99 |
| 2011-06-15 | 165.85 |
| 2011-06-14 | 152.86 |
| 2011-06-13 | 152.25 |
| 2011-06-10 | 152.25 |
| 2011-06-09 | 155.96 |
| 2011-06-08 | 160.90 |
| 2011-06-07 | 168.32 |
| 2011-06-03 | 172.03 |
| 2011-06-02 | 173.88 |
| 2011-06-01 | 177.59 |
| 2011-05-31 | 185.01 |
| 2011-05-30 | 179.30 |
| 2011-05-27 | 179.87 |
| 2011-05-26 | 179.87 |
| 2011-05-25 | 179.30 |
| 2011-05-24 | 177.02 |
| 2011-05-23 | 174.73 |
| 2011-05-20 | 178.73 |
| 2011-05-19 | 182.16 |
| 2011-05-18 | 183.87 |
| 2011-05-17 | 182.73 |
| 2011-05-16 | 183.30 |
| 2011-05-13 | 184.44 |
| 2011-05-12 | 185.58 |
| 2011-05-11 | 186.73 |
| 2011-05-09 | 182.16 |
| 2011-05-06 | 184.44 |
| 2011-05-05 | 181.01 |
| 2011-05-04 | 182.16 |
| 2011-05-03 | 185.01 |
| 2011-04-29 | 185.58 |
| 2011-04-28 | 185.01 |
| 2011-04-27 | 189.01 |
| 2011-04-26 | 189.01 |
| 2011-04-21 | 190.72 |
| 2011-04-20 | 193.01 |
| 2011-04-19 | 192.44 |
| 2011-04-18 | 194.15 |
| 2011-04-15 | 194.15 |
| 2011-04-14 | 193.58 |
| 2011-04-13 | 194.15 |
| 2011-04-12 | 191.30 |
| 2011-04-11 | 195.29 |
| 2011-04-08 | 193.58 |
| 2011-04-07 | 189.01 |
| 2011-04-06 | 189.01 |
| 2011-04-04 | 185.01 |
| 2011-04-01 | 187.87 |
| 2011-03-31 | 185.58 |
| 2011-03-30 | 183.87 |
| 2011-03-29 | 184.44 |
| 2011-03-28 | 186.16 |
| 2011-03-25 | 186.73 |
| 2011-03-24 | 186.73 |
| 2011-03-23 | 206.72 |
| 2011-03-22 | 203.29 |
| 2011-03-21 | 201.01 |
| 2011-03-18 | 190.15 |
| 2011-03-17 | 179.87 |
| 2011-03-16 | 191.87 |
| 2011-03-15 | 189.58 |
| 2011-03-14 | 191.30 |
| 2011-03-11 | 191.30 |
| 2011-03-10 | 196.44 |
| 2011-03-09 | 190.72 |
| 2011-03-08 | 173.59 |
| 2011-03-07 | 174.16 |
| 2011-03-04 | 172.45 |
| 2011-03-03 | 169.02 |
| 2011-03-02 | 168.45 |
| 2011-03-01 | 167.31 |
| 2011-02-28 | 163.31 |
| 2011-02-25 | 159.31 |
| 2011-02-24 | 151.31 |
| 2011-02-23 | 155.31 |
| 2011-02-22 | 155.88 |
| 2011-02-21 | 163.31 |
| 2011-02-18 | 165.02 |
| 2011-02-17 | 164.45 |
| 2011-02-16 | 163.88 |
| 2011-02-15 | 164.45 |
| 2011-02-14 | 166.16 |
| 2011-02-11 | 161.59 |
| 2011-02-10 | 162.17 |
| 2011-02-09 | 165.59 |
| 2011-02-08 | 167.88 |
| 2011-02-07 | 170.16 |
| 2011-02-02 | 169.59 |
| 2011-02-01 | 165.02 |
| 2011-01-31 | 164.45 |
| 2011-01-28 | 161.02 |
| 2011-01-27 | 164.45 |
| 2011-01-26 | 156.45 |
| 2011-01-25 | 159.88 |
| 2011-01-24 | 160.45 |
| 2011-01-21 | 163.31 |
| 2011-01-20 | 166.74 |
| 2011-01-19 | 173.59 |
| 2011-01-18 | 174.73 |
| 2011-01-17 | 171.30 |
| 2011-01-14 | 176.45 |
| 2011-01-13 | 181.59 |
| 2011-01-12 | 180.44 |
| 2011-01-11 | 166.16 |
| 2011-01-10 | 167.31 |
| 2011-01-07 | 169.59 |
| 2011-01-06 | 173.59 |
| 2011-01-05 | 174.16 |
| 2011-01-04 | 169.59 |
| 2011-01-03 | 165.59 |
| 2010-12-31 | 160.45 |
| 2010-12-30 | 162.17 |
| 2010-12-29 | 163.88 |
| 2010-12-28 | 166.16 |
| 2010-12-24 | 172.45 |
| 2010-12-23 | 171.88 |
| 2010-12-22 | 170.73 |
| 2010-12-21 | 172.45 |
| 2010-12-20 | 162.74 |
| 2010-12-17 | 177.02 |
| 2010-12-16 | 167.88 |
| 2010-12-15 | 155.31 |
| 2010-12-14 | 151.31 |
| 2010-12-13 | 142.75 |
| 2010-12-10 | 143.32 |
| 2010-12-09 | 142.18 |
| 2010-12-08 | 142.18 |
| 2010-12-07 | 145.03 |
| 2010-12-06 | 149.03 |
| 2010-12-03 | 149.60 |
| 2010-12-02 | 145.60 |
| 2010-12-01 | 145.03 |
| 2010-11-30 | 139.89 |
| 2010-11-29 | 140.46 |
| 2010-11-26 | 138.18 |
| 2010-11-25 | 142.75 |
| 2010-11-24 | 138.18 |
| 2010-11-23 | 135.89 |
| 2010-11-22 | 142.75 |
| 2010-11-19 | 145.03 |
| 2010-11-18 | 145.60 |
| 2010-11-17 | 134.18 |
| 2010-11-16 | 144.46 |
| 2010-11-15 | 149.60 |
| 2010-11-12 | 160.45 |
| 2010-11-11 | 171.88 |
| 2010-11-10 | 173.59 |
| 2010-11-09 | 176.45 |
| 2010-11-08 | 178.73 |
| 2010-11-05 | 176.45 |
| 2010-11-04 | 179.30 |
| 2010-11-03 | 179.87 |
| 2010-11-02 | 180.44 |
| 2010-11-01 | 174.16 |
| 2010-10-29 | 169.02 |
| 2010-10-28 | 168.45 |
| 2010-10-27 | 171.30 |
| 2010-10-26 | 175.30 |
| 2010-10-25 | 181.59 |
| 2010-10-22 | 169.59 |
| 2010-10-21 | 170.73 |
| 2010-10-20 | 169.59 |
| 2010-10-19 | 177.02 |
| 2010-10-18 | 181.59 |
| 2010-10-15 | 184.44 |
| 2010-10-14 | 184.44 |
| 2010-10-13 | 185.01 |
| 2010-10-12 | 181.01 |
| 2010-10-11 | 181.01 |
| 2010-10-08 | 195.29 |
| 2010-10-07 | 197.01 |
| 2010-10-06 | 184.44 |
| 2010-10-05 | 187.30 |
| 2010-10-04 | 177.02 |
| 2010-09-30 | 165.59 |
| 2010-09-29 | 158.74 |
| 2010-09-28 | 162.74 |
| 2010-09-27 | 159.31 |
| 2010-09-24 | 151.31 |
| 2010-09-22 | 153.03 |
| 2010-09-21 | 154.74 |
| 2010-09-20 | 150.74 |
| 2010-09-17 | 154.17 |
| 2010-09-16 | 147.89 |
| 2010-09-15 | 147.89 |
| 2010-09-14 | 151.87 |
| 2010-09-13 | 153.00 |
| 2010-09-10 | 150.73 |
| 2010-09-09 | 152.44 |
| 2010-09-08 | 155.85 |
| 2010-09-07 | 160.39 |
| 2010-09-06 | 163.81 |
| 2010-09-03 | 158.12 |
| 2010-09-02 | 152.44 |
| 2010-09-01 | 147.32 |
| 2010-08-31 | 141.63 |
| 2010-08-30 | 145.04 |
| 2010-08-27 | 143.34 |
| 2010-08-26 | 148.46 |
| 2010-08-25 | 154.71 |
| 2010-08-24 | 154.71 |
| 2010-08-23 | 158.12 |
| 2010-08-20 | 166.08 |
| 2010-08-19 | 159.26 |
| 2010-08-18 | 162.67 |
| 2010-08-17 | 164.94 |
| 2010-08-16 | 174.61 |
| 2010-08-13 | 162.67 |
| 2010-08-12 | 155.28 |
| 2010-08-11 | 141.06 |
| 2010-08-10 | 147.89 |
| 2010-08-09 | 151.30 |
| 2010-08-06 | 143.91 |
| 2010-08-05 | 141.63 |
| 2010-08-04 | 143.91 |
| 2010-08-03 | 146.18 |
| 2010-08-02 | 146.18 |
| 2010-07-30 | 139.36 |
| 2010-07-29 | 144.48 |
| 2010-07-28 | 139.93 |
| 2010-07-27 | 142.77 |
| 2010-07-26 | 138.22 |
| 2010-07-23 | 138.79 |
| 2010-07-22 | 130.83 |
| 2010-07-21 | 129.12 |
| 2010-07-20 | 124.58 |
| 2010-07-19 | 118.89 |
| 2010-07-16 | 121.73 |
| 2010-07-15 | 120.03 |
| 2010-07-14 | 121.73 |
| 2010-07-13 | 118.32 |
| 2010-07-12 | 124.58 |
| 2010-07-09 | 122.30 |
| 2010-07-08 | 118.32 |
| 2010-07-07 | 117.75 |
| 2010-07-06 | 118.89 |
| 2010-07-05 | 111.50 |
| 2010-07-02 | 113.21 |
| 2010-06-30 | 117.19 |
| 2010-06-29 | 118.89 |
| 2010-06-28 | 126.28 |
| 2010-06-25 | 127.42 |
| 2010-06-24 | 128.56 |
| 2010-06-23 | 131.40 |
| 2010-06-22 | 130.83 |
| 2010-06-21 | 135.38 |
| 2010-06-18 | 121.73 |
| 2010-06-17 | 118.89 |
| 2010-06-15 | 118.32 |
| 2010-06-14 | 119.46 |
| 2010-06-11 | 116.05 |
| 2010-06-10 | 114.34 |
| 2010-06-09 | 112.07 |
| 2010-06-08 | 115.48 |
| 2010-06-07 | 116.05 |
| 2010-06-04 | 120.03 |
| 2010-06-03 | 121.17 |
| 2010-06-02 | 120.60 |
| 2010-06-01 | 118.32 |
| 2010-05-31 | 124.58 |
| 2010-05-28 | 126.28 |
| 2010-05-27 | 113.21 |
| 2010-05-26 | 104.68 |
| 2010-05-25 | 103.31 |
| 2010-05-24 | 115.53 |
| 2010-05-20 | 104.98 |
| 2010-05-19 | 113.87 |
| 2010-05-18 | 123.31 |
| 2010-05-17 | 118.87 |
| 2010-05-14 | 124.98 |
| 2010-05-13 | 124.98 |
| 2010-05-12 | 124.98 |
| 2010-05-11 | 122.76 |
| 2010-05-10 | 127.20 |
| 2010-05-07 | 113.31 |
| 2010-05-06 | 117.20 |
| 2010-05-05 | 126.64 |
| 2010-05-04 | 138.31 |
| 2010-05-03 | 143.31 |
| 2010-04-30 | 149.97 |
| 2010-04-29 | 147.20 |
| 2010-04-28 | 151.64 |
| 2010-04-27 | 156.64 |
| 2010-04-26 | 161.08 |
| 2010-04-23 | 155.53 |
| 2010-04-22 | 166.08 |
| 2010-04-21 | 162.75 |
| 2010-04-20 | 154.42 |
| 2010-04-19 | 146.64 |
| 2010-04-16 | 157.20 |
| 2010-04-15 | 163.86 |
| 2010-04-14 | 168.86 |
| 2010-04-13 | 168.31 |
| 2010-04-12 | 174.97 |
| 2010-04-09 | 181.08 |
| 2010-04-08 | 183.86 |
| 2010-04-07 | 183.86 |
| 2010-04-01 | 172.75 |
| 2010-03-31 | 168.86 |
| 2010-03-30 | 172.19 |
| 2010-03-29 | 154.42 |
| 2010-03-26 | 149.97 |
| 2010-03-25 | 144.42 |
| 2010-03-24 | 141.09 |
| 2010-03-23 | 131.09 |
| 2010-03-22 | 141.64 |
| 2010-03-19 | 127.20 |
| 2010-03-18 | 122.76 |
| 2010-03-17 | 123.87 |
| 2010-03-16 | 118.87 |
| 2010-03-15 | 124.42 |
| 2010-03-12 | 126.09 |
| 2010-03-11 | 127.20 |
| 2010-03-10 | 129.42 |
| 2010-03-09 | 113.31 |
| 2010-03-08 | 111.65 |
| 2010-03-05 | 110.53 |
| 2010-03-04 | 111.09 |
| 2010-03-03 | 116.09 |
| 2010-03-02 | 120.53 |
| 2010-03-01 | 117.20 |
| 2010-02-26 | 110.53 |
| 2010-02-25 | 108.87 |
| 2010-02-24 | 112.20 |
| 2010-02-23 | 112.76 |
| 2010-02-22 | 106.65 |
| 2010-02-19 | 105.53 |
| 2010-02-18 | 111.65 |
| 2010-02-17 | 107.76 |
| 2010-02-12 | 109.42 |
| 2010-02-11 | 109.98 |
| 2010-02-10 | 101.09 |
| 2010-02-09 | 99.42 |
| 2010-02-08 | 98.31 |
| 2010-02-05 | 102.76 |
| 2010-02-04 | 107.20 |
| 2010-02-03 | 113.87 |
| 2010-02-02 | 107.20 |
| 2010-02-01 | 107.76 |
| 2010-01-29 | 102.20 |
| 2010-01-28 | 104.42 |
| 2010-01-27 | 101.65 |
| 2010-01-26 | 109.42 |
| 2010-01-25 | 119.42 |
| 2010-01-22 | 122.76 |
| 2010-01-21 | 124.42 |
| 2010-01-20 | 134.98 |
| 2010-01-19 | 142.20 |
| 2010-01-18 | 133.31 |
| 2010-01-15 | 127.75 |
| 2010-01-14 | 129.98 |
| 2010-01-13 | 139.42 |
| 2010-01-12 | 139.98 |
| 2010-01-11 | 123.31 |
| 2010-01-08 | 118.31 |
| 2010-01-07 | 132.20 |
| 2010-01-06 | 109.98 |
| 2010-01-05 | 82.20 |
| 2010-01-04 | 78.87 |
| 2009-12-31 | 83.87 |
| 2009-12-30 | 84.43 |
| 2009-12-29 | 84.98 |
| 2009-12-28 | 77.20 |
| 2009-12-24 | 75.54 |
| 2009-12-23 | 71.65 |
| 2009-12-22 | 67.76 |
| 2009-12-21 | 72.76 |
| 2009-12-18 | 74.43 |
| 2009-12-17 | 72.20 |
| 2009-12-16 | 77.20 |
| 2009-12-15 | 81.09 |
| 2009-12-14 | 87.20 |
| 2009-12-11 | 87.20 |
| 2009-12-10 | 86.09 |
| 2009-12-09 | 92.20 |
| 2009-12-08 | 96.09 |
| 2009-12-07 | 98.31 |
| 2009-12-04 | 96.65 |
| 2009-12-03 | 93.87 |
| 2009-12-02 | 83.87 |
| 2009-12-01 | 78.87 |
| 2009-11-30 | 77.20 |
| 2009-11-27 | 72.20 |
| 2009-11-26 | 79.98 |
| 2009-11-25 | 83.87 |
| 2009-11-24 | 81.09 |
| 2009-11-23 | 83.31 |
| 2009-11-20 | 84.43 |
| 2009-11-19 | 88.31 |
| 2009-11-18 | 91.65 |
| 2009-11-17 | 91.09 |
| 2009-11-16 | 90.54 |
| 2009-11-13 | 91.09 |
| 2009-11-12 | 88.31 |
| 2009-11-11 | 91.09 |
| 2009-11-10 | 87.20 |
| 2009-11-09 | 82.76 |
| 2009-11-06 | 79.43 |
| 2009-11-05 | 78.32 |
| 2009-11-04 | 79.43 |
| 2009-11-03 | 79.43 |
| 2009-11-02 | 82.76 |
| 2009-10-30 | 84.98 |
| 2009-10-29 | 81.65 |
| 2009-10-28 | 88.87 |
| 2009-10-27 | 94.98 |
| 2009-10-23 | 97.76 |
| 2009-10-22 | 94.42 |
| 2009-10-21 | 96.65 |
| 2009-10-20 | 96.65 |
| 2009-10-19 | 92.20 |
| 2009-10-16 | 86.65 |
| 2009-10-15 | 88.87 |
| 2009-10-14 | 84.98 |
| 2009-10-13 | 83.87 |
| 2009-10-12 | 83.31 |
| 2009-10-09 | 83.31 |
| 2009-10-08 | 86.65 |
| 2009-10-07 | 87.20 |
| 2009-10-06 | 83.31 |
| 2009-10-05 | 77.76 |
| 2009-10-02 | 75.54 |
| 2009-09-30 | 81.09 |
| 2009-09-29 | 83.87 |
| 2009-09-28 | 81.09 |
| 2009-09-25 | 91.65 |
| 2009-09-24 | 83.87 |
| 2009-09-23 | 90.54 |
| 2009-09-22 | 91.09 |
| 2009-09-21 | 94.41 |
| 2009-09-18 | 103.83 |
| 2009-09-17 | 101.06 |
| 2009-09-16 | 102.72 |
| 2009-09-15 | 109.37 |
| 2009-09-14 | 100.51 |
| 2009-09-11 | 96.63 |
| 2009-09-10 | 87.77 |
| 2009-09-09 | 87.21 |
| 2009-09-08 | 90.54 |
| 2009-09-07 | 92.75 |
| 2009-09-04 | 86.11 |
| 2009-09-03 | 81.67 |
| 2009-09-02 | 71.70 |
| 2009-09-01 | 74.47 |
| 2009-08-31 | 73.92 |
| 2009-08-28 | 76.14 |
| 2009-08-27 | 77.80 |
| 2009-08-26 | 81.67 |
| 2009-08-25 | 83.89 |
| 2009-08-24 | 81.67 |
| 2009-08-21 | 77.80 |
| 2009-08-20 | 76.69 |
| 2009-08-19 | 76.14 |
| 2009-08-18 | 75.03 |
| 2009-08-17 | 77.24 |
| 2009-08-14 | 87.77 |
| 2009-08-13 | 91.09 |
| 2009-08-12 | 88.32 |
| 2009-08-11 | 88.32 |
| 2009-08-10 | 93.86 |
| 2009-08-07 | 86.66 |
| 2009-08-06 | 100.51 |
| 2009-08-05 | 99.40 |
| 2009-08-04 | 106.60 |
| 2009-08-03 | 112.14 |
| 2009-07-31 | 102.72 |
| 2009-07-30 | 97.74 |
| 2009-07-29 | 102.72 |
| 2009-07-28 | 116.01 |
| 2009-07-27 | 111.58 |
| 2009-07-24 | 108.81 |
| 2009-07-23 | 103.28 |
| 2009-07-22 | 101.06 |
| 2009-07-21 | 104.38 |
| 2009-07-20 | 106.04 |
| 2009-07-17 | 102.17 |
| 2009-07-16 | 100.51 |
| 2009-07-15 | 102.72 |
| 2009-07-14 | 96.63 |
| 2009-07-13 | 90.54 |
| 2009-07-10 | 94.41 |
| 2009-07-09 | 95.52 |
| 2009-07-08 | 96.08 |
| 2009-07-07 | 97.74 |
| 2009-07-06 | 108.81 |
| 2009-07-03 | 114.35 |
| 2009-07-02 | 118.23 |
| 2009-06-30 | 115.46 |
| 2009-06-29 | 121.00 |
| 2009-06-26 | 116.57 |
| 2009-06-25 | 112.69 |
| 2009-06-24 | 103.83 |
| 2009-06-23 | 97.74 |
| 2009-06-22 | 102.72 |
| 2009-06-19 | 100.51 |
| 2009-06-18 | 103.83 |
| 2009-06-17 | 92.75 |
| 2009-06-16 | 93.31 |
| 2009-06-15 | 104.38 |
| 2009-06-12 | 111.58 |
| 2009-06-11 | 111.58 |
| 2009-06-10 | 117.68 |
| 2009-06-09 | 113.25 |
| 2009-06-08 | 116.57 |
| 2009-06-05 | 114.35 |
| 2009-06-04 | 121.55 |
| 2009-06-03 | 127.09 |
| 2009-06-02 | 115.46 |
| 2009-06-01 | 100.51 |
| 2009-05-29 | 87.77 |
| 2009-05-27 | 81.12 |
| 2009-05-26 | 76.14 |
| 2009-05-25 | 75.58 |
| 2009-05-22 | 69.27 |
| 2009-05-21 | 69.27 |
| 2009-05-20 | 61.67 |
| 2009-05-19 | 67.10 |
| 2009-05-18 | 73.61 |
| 2009-05-15 | 73.61 |
| 2009-05-14 | 58.42 |
| 2009-05-13 | 62.76 |
| 2009-05-12 | 56.79 |
| 2009-05-11 | 46.48 |
| 2009-05-08 | 55.70 |
| 2009-05-07 | 57.33 |
| 2009-05-06 | 54.62 |
| 2009-05-05 | 38.89 |
| 2009-05-04 | 43.23 |
| 2009-04-30 | 29.66 |
| 2009-04-29 | 24.78 |
| 2009-04-28 | 14.47 |
| 2009-04-27 | 20.44 |
| 2009-04-24 | 28.04 |
| 2009-04-23 | 25.87 |
| 2009-04-22 | 26.95 |
| 2009-04-21 | 26.41 |
| 2009-04-20 | 29.66 |
| 2009-04-17 | 28.04 |
| 2009-04-16 | 33.46 |
| 2009-04-15 | 41.06 |
| 2009-04-14 | 42.68 |
| 2009-04-09 | 30.75 |
| 2009-04-08 | 25.32 |
| 2009-04-07 | 30.21 |
| 2009-04-06 | 33.46 |
| 2009-04-03 | 29.66 |
| 2009-04-02 | 26.41 |
| 2009-04-01 | 16.10 |
| 2009-03-31 | 12.30 |
| 2009-03-30 | 10.67 |
| 2009-03-27 | 18.27 |
| 2009-03-26 | 16.10 |
| 2009-03-25 | 10.13 |
| 2009-03-24 | 13.93 |
| 2009-03-23 | 16.10 |
| 2009-03-20 | 0.37 |
| 2009-03-19 | 1.45 |
| 2009-03-18 | 0.37 |
| 2009-03-17 | -1.80 |
| 2009-03-16 | -2.35 |
| 2009-03-13 | -8.86 |
| 2009-03-12 | -12.65 |
| 2009-03-11 | -12.65 |
| 2009-03-10 | -13.74 |
| 2009-03-09 | -15.37 |
| 2009-03-06 | -15.91 |
| 2009-03-05 | -15.91 |
| 2009-03-04 | -15.91 |
| 2009-03-03 | -20.79 |
| 2009-03-02 | -22.42 |
| 2009-02-27 | -13.20 |
| 2009-02-26 | -12.11 |
| 2009-02-25 | -10.48 |
| 2009-02-24 | -11.03 |
| 2009-02-23 | -8.86 |
| 2009-02-20 | -9.94 |
| 2009-02-19 | -5.60 |
| 2009-02-18 | -5.06 |
| 2009-02-17 | -6.69 |
| 2009-02-16 | -3.43 |
| 2009-02-13 | -3.97 |
| 2009-02-12 | -7.23 |
| 2009-02-11 | -7.23 |
| 2009-02-10 | -3.97 |
| 2009-02-09 | -1.80 |
| 2009-02-06 | -1.26 |
| 2009-02-05 | -3.43 |
| 2009-02-04 | -5.06 |
| 2009-02-03 | -10.48 |
| 2009-02-02 | -8.31 |
| 2009-01-30 | -2.89 |
| 2009-01-29 | -9.94 |
| 2009-01-23 | -13.20 |
| 2009-01-22 | -11.57 |
| 2009-01-21 | -10.48 |
| 2009-01-20 | -6.69 |
| 2009-01-19 | -3.97 |
| 2009-01-16 | -3.97 |
| 2009-01-15 | -9.40 |
| 2009-01-14 | -5.06 |
| 2009-01-13 | -6.69 |
| 2009-01-12 | -3.97 |
| 2009-01-09 | 6.88 |
| 2009-01-08 | -1.80 |
| 2009-01-07 | 5.79 |
| 2009-01-06 | 4.71 |
| 2009-01-05 | 1.99 |
| 2009-01-02 | -7.77 |
| 2008-12-31 | -10.48 |
| 2008-12-30 | -11.03 |
| 2008-12-29 | -9.94 |
| 2008-12-24 | -11.03 |
| 2008-12-23 | -15.91 |
| 2008-12-22 | -7.77 |
| 2008-12-19 | -2.35 |
| 2008-12-18 | 0.91 |
| 2008-12-17 | -4.52 |
| 2008-12-16 | -6.14 |
| 2008-12-15 | -8.31 |
| 2008-12-12 | -5.60 |
| 2008-12-11 | 4.71 |
| 2008-12-10 | -5.06 |
| 2008-12-09 | -10.48 |
| 2008-12-08 | -15.91 |
| 2008-12-05 | -28.93 |
| 2008-12-04 | -32.18 |
| 2008-12-03 | -31.10 |
| 2008-12-02 | -36.52 |
| 2008-12-01 | -29.47 |
| 2008-11-28 | -35.44 |
| 2008-11-27 | -35.44 |
| 2008-11-26 | -39.78 |
| 2008-11-25 | -44.12 |
| 2008-11-24 | -42.49 |
| 2008-11-21 | -41.95 |
| 2008-11-20 | -40.87 |
| 2008-11-19 | -36.52 |
| 2008-11-18 | -36.52 |
| 2008-11-17 | -33.81 |
| 2008-11-14 | -31.64 |
| 2008-11-13 | -35.44 |
| 2008-11-12 | -32.18 |
| 2008-11-11 | -28.39 |
| 2008-11-10 | -23.50 |
| 2008-11-07 | -30.56 |
| 2008-11-06 | -28.93 |
| 2008-11-05 | -21.88 |
| 2008-11-04 | -27.30 |
| 2008-11-03 | -27.84 |
| 2008-10-31 | -26.76 |
| 2008-10-30 | -26.76 |
| 2008-10-29 | -35.98 |
| 2008-10-28 | -35.98 |
| 2008-10-27 | -34.90 |
| 2008-10-24 | -28.39 |
| 2008-10-23 | -18.62 |
| 2008-10-22 | -16.99 |
| 2008-10-21 | -13.20 |
| 2008-10-20 | -15.91 |
| 2008-10-17 | -21.33 |
| 2008-10-16 | -21.88 |
| 2008-10-15 | -16.45 |
| 2008-10-14 | -14.28 |
| 2008-10-13 | -20.25 |
| 2008-10-10 | -16.45 |
| 2008-10-09 | -13.74 |
| 2008-10-08 | -18.62 |
| 2008-10-06 | -12.15 |
| 2008-10-03 | 1.32 |
| 2008-10-02 | 10.48 |
| 2008-09-30 | -11.08 |
| 2008-09-29 | -9.46 |
| 2008-09-26 | -6.77 |
| 2008-09-25 | -9.46 |
| 2008-09-24 | -10.54 |
| 2008-09-23 | -11.08 |
| 2008-09-22 | -3.53 |
| 2008-09-19 | -0.30 |
| 2008-09-18 | -1.38 |
| 2008-09-17 | -0.84 |
| 2008-09-16 | 5.63 |
| 2008-09-12 | 6.17 |
| 2008-09-11 | 3.47 |
| 2008-09-10 | 9.40 |
| 2008-09-09 | 18.56 |
| 2008-09-08 | 26.65 |
| 2008-09-05 | 23.41 |
| 2008-09-04 | 30.96 |
| 2008-09-03 | 35.27 |
| 2008-09-02 | 44.43 |
| 2008-09-01 | 48.21 |
| 2008-08-29 | 51.98 |
| 2008-08-28 | 45.51 |
| 2008-08-27 | 50.36 |
| 2008-08-26 | 47.13 |
| 2008-08-25 | 55.21 |
| 2008-08-21 | 53.59 |
| 2008-08-20 | 56.29 |
| 2008-08-19 | 52.52 |
| 2008-08-18 | 58.45 |
| 2008-08-15 | 68.69 |
| 2008-08-14 | 71.38 |
| 2008-08-13 | 68.15 |
| 2008-08-12 | 72.46 |
| 2008-08-11 | 69.76 |
| 2008-08-08 | 78.39 |
| 2008-08-07 | 84.85 |
| 2008-08-05 | 90.24 |
| 2008-08-04 | 102.64 |
| 2008-08-01 | 99.40 |
| 2008-07-31 | 94.01 |
| 2008-07-30 | 85.93 |
| 2008-07-29 | 82.16 |
| 2008-07-28 | 87.55 |
| 2008-07-25 | 85.39 |
| 2008-07-24 | 96.71 |
| 2008-07-23 | 91.32 |
| 2008-07-22 | 80.54 |
| 2008-07-21 | 76.77 |
| 2008-07-18 | 73.00 |
| 2008-07-17 | 75.69 |
| 2008-07-16 | 74.07 |
| 2008-07-15 | 74.07 |
| 2008-07-14 | 88.63 |
| 2008-07-11 | 91.86 |
| 2008-07-10 | 80.54 |
| 2008-07-09 | 80.54 |
| 2008-07-08 | 81.62 |
| 2008-07-07 | 83.24 |
| 2008-07-04 | 73.00 |
| 2008-07-03 | 74.07 |
| 2008-07-02 | 87.01 |
| 2008-06-30 | 92.94 |
| 2008-06-27 | 99.40 |
| 2008-06-26 | 108.57 |
| 2008-06-25 | 115.57 |
| 2008-06-24 | 112.88 |
| 2008-06-23 | 118.81 |
| 2008-06-20 | 131.74 |
| 2008-06-19 | 129.05 |
| 2008-06-18 | 127.97 |
| 2008-06-17 | 131.74 |
| 2008-06-16 | 120.96 |
| 2008-06-13 | 119.88 |
| 2008-06-12 | 116.65 |
| 2008-06-11 | 126.35 |
| 2008-06-10 | 129.05 |
| 2008-06-06 | 139.82 |
| 2008-06-05 | 143.06 |
| 2008-06-04 | 147.91 |
| 2008-06-03 | 148.45 |
| 2008-06-02 | 154.37 |
| 2008-05-30 | 157.61 |
| 2008-05-29 | 150.06 |
| 2008-05-28 | 153.84 |
| 2008-05-27 | 158.15 |
| 2008-05-26 | 151.14 |
| 2008-05-23 | 147.37 |
| 2008-05-22 | 152.76 |
| 2008-05-21 | 155.99 |
| 2008-05-20 | 155.99 |
| 2008-05-19 | 168.39 |
| 2008-05-16 | 160.14 |
| 2008-05-15 | 154.28 |
| 2008-05-14 | 161.21 |
| 2008-05-13 | 164.41 |
| 2008-05-09 | 159.08 |
| 2008-05-08 | 162.27 |
| 2008-05-07 | 166.01 |
| 2008-05-06 | 179.33 |
| 2008-05-05 | 168.14 |
| 2008-05-02 | 148.95 |
| 2008-04-30 | 139.88 |
| 2008-04-29 | 147.35 |
| 2008-04-28 | 147.88 |
| 2008-04-25 | 142.02 |
| 2008-04-24 | 149.48 |
| 2008-04-23 | 137.22 |
| 2008-04-22 | 123.36 |
| 2008-04-21 | 107.37 |
| 2008-04-18 | 118.03 |
| 2008-04-17 | 124.96 |
| 2008-04-16 | 128.16 |
| 2008-04-15 | 126.02 |
| 2008-04-14 | 130.82 |
| 2008-04-11 | 153.74 |
| 2008-04-10 | 164.94 |
| 2008-04-09 | 173.47 |
| 2008-04-08 | 171.87 |
| 2008-04-07 | 177.20 |
| 2008-04-03 | 179.33 |
| 2008-04-02 | 166.54 |
| 2008-04-01 | 158.01 |
| 2008-03-31 | 171.34 |
| 2008-03-28 | 161.21 |
| 2008-03-27 | 140.95 |
| 2008-03-26 | 130.82 |
| 2008-03-25 | 107.90 |
| 2008-03-20 | 97.24 |
| 2008-03-19 | 108.43 |
| 2008-03-18 | 108.97 |
| 2008-03-17 | 118.56 |
| 2008-03-14 | 138.29 |
| 2008-03-13 | 155.34 |
| 2008-03-12 | 169.20 |
| 2008-03-11 | 166.54 |
| 2008-03-10 | 159.61 |
| 2008-03-07 | 167.60 |
| 2008-03-06 | 179.87 |
| 2008-03-05 | 194.26 |
| 2008-03-04 | 205.99 |
| 2008-03-03 | 222.51 |
| 2008-02-29 | 233.71 |
| 2008-02-28 | 231.04 |
| 2008-02-27 | 233.17 |
| 2008-02-26 | 229.44 |
| 2008-02-25 | 229.44 |
| 2008-02-22 | 227.84 |
| 2008-02-21 | 240.64 |
| 2008-02-20 | 235.84 |
| 2008-02-19 | 242.77 |
| 2008-02-18 | 239.04 |
| 2008-02-15 | 252.90 |
| 2008-02-14 | 240.10 |
| 2008-02-13 | 235.31 |
| 2008-02-12 | 233.71 |
| 2008-02-11 | 225.18 |
| 2008-02-06 | 241.17 |
| 2008-02-05 | 259.83 |
| 2008-02-04 | 260.36 |
| 2008-02-01 | 229.44 |
| 2008-01-31 | 219.31 |
| 2008-01-30 | 201.19 |
| 2008-01-29 | 184.13 |
| 2008-01-28 | 182.53 |
| 2008-01-25 | 185.20 |
| 2008-01-24 | 150.55 |
| 2008-01-23 | 160.14 |
| 2008-01-22 | 136.15 |
| 2008-01-21 | 171.87 |
| 2008-01-18 | 171.87 |
| 2008-01-17 | 183.60 |
| 2008-01-16 | 203.85 |
| 2008-01-15 | 236.37 |
| 2008-01-14 | 259.83 |
| 2008-01-11 | 263.03 |
| 2008-01-10 | 275.82 |
| 2008-01-09 | 273.69 |
| 2008-01-08 | 281.68 |
| 2008-01-07 | 281.15 |
| 2008-01-04 | 289.68 |
| 2008-01-03 | 284.88 |
| 2008-01-02 | 311.00 |
| 2007-12-31 | 306.20 |
| 2007-12-28 | 299.81 |
| 2007-12-27 | 277.95 |
| 2007-12-24 | 281.15 |
| 2007-12-21 | 281.68 |
| 2007-12-20 | 262.49 |
| 2007-12-19 | 263.03 |
| 2007-12-18 | 253.43 |
| 2007-12-17 | 261.96 |
| 2007-12-14 | 308.34 |
| 2007-12-13 | 325.93 |
| 2007-12-12 | 358.45 |
| 2007-12-11 | 378.70 |
| 2007-12-10 | 375.50 |
| 2007-12-07 | 391.50 |
| 2007-12-06 | 394.16 |
| 2007-12-05 | 392.56 |
| 2007-12-04 | 364.31 |
| 2007-12-03 | 371.77 |
| 2007-11-30 | 359.51 |
| 2007-11-29 | 362.71 |
| 2007-11-28 | 329.13 |
| 2007-11-27 | 325.40 |
| 2007-11-26 | 339.79 |
| 2007-11-23 | 331.26 |
| 2007-11-22 | 363.24 |
| 2007-11-21 | 404.82 |
| 2007-11-20 | 432.01 |
| 2007-11-19 | 425.08 |
| 2007-11-16 | 428.81 |
| 2007-11-15 | 449.07 |
| 2007-11-14 | 471.46 |
| 2007-11-13 | 436.28 |
| 2007-11-12 | 438.41 |
| 2007-11-09 | 485.32 |
| 2007-11-08 | 515.17 |
| 2007-11-07 | 535.43 |
| 2007-11-06 | 495.98 |
| 2007-11-05 | 498.11 |
| 2007-11-02 | 507.71 |
| 2007-11-01 | 534.36 |
| 2007-10-31 | 529.03 |
| 2007-10-30 | 503.44 |
| 2007-10-29 | 531.16 |
| 2007-10-26 | 548.22 |
| 2007-10-25 | 495.98 |
| 2007-10-24 | 390.96 |
| 2007-10-23 | 345.12 |
| 2007-10-22 | 321.13 |
| 2007-10-18 | 330.19 |
| 2007-10-17 | 320.60 |
| 2007-10-16 | 327.53 |
| 2007-10-15 | 336.58 |
| 2007-10-12 | 325.93 |
| 2007-10-11 | 332.32 |
| 2007-10-10 | 336.05 |
| 2007-10-09 | 335.51 |
| 2007-10-08 | 325.40 |
| 2007-10-05 | 322.20 |
| 2007-10-04 | 324.33 |
| 2007-10-03 | 336.05 |
| 2007-10-02 | 304.63 |
| 2007-09-28 | 317.94 |
| 2007-09-27 | 359.47 |
| 2007-09-25 | 348.82 |
| 2007-09-24 | 356.81 |
| 2007-09-21 | 338.71 |
| 2007-09-20 | 352.02 |
| 2007-09-19 | 374.38 |
| 2007-09-18 | 363.20 |
| 2007-09-17 | 369.06 |
| 2007-09-14 | 383.43 |
| 2007-09-13 | 395.14 |
| 2007-09-12 | 397.81 |
| 2007-09-11 | 393.55 |
| 2007-09-10 | 401.00 |
| 2007-09-07 | 375.98 |
| 2007-09-06 | 344.56 |
| 2007-09-05 | 339.24 |
| 2007-09-04 | 360.00 |
| 2007-09-03 | 356.81 |
| 2007-08-31 | 323.27 |
| 2007-08-30 | 280.14 |
| 2007-08-29 | 240.74 |
| 2007-08-28 | 234.36 |
| 2007-08-27 | 234.36 |
| 2007-08-24 | 216.25 |
| 2007-08-23 | 197.09 |
| 2007-08-22 | 197.09 |
| 2007-08-21 | 183.78 |
| 2007-08-20 | 186.44 |
| 2007-08-17 | 167.27 |
| 2007-08-16 | 192.83 |
| 2007-08-15 | 214.12 |
| 2007-08-14 | 220.51 |
| 2007-08-13 | 216.79 |
| 2007-08-10 | 222.11 |
| 2007-08-09 | 229.03 |
| 2007-08-08 | 205.60 |
| 2007-08-07 | 190.70 |
| 2007-08-06 | 188.57 |
| 2007-08-03 | 190.70 |
| 2007-08-02 | 190.16 |
| 2007-08-01 | 192.83 |
| 2007-07-31 | 203.48 |
| 2007-07-30 | 192.83 |
| 2007-07-27 | 195.49 |
| 2007-07-26 | 201.88 |
| 2007-07-25 | 201.35 |
| 2007-07-24 | 206.67 |
| 2007-07-23 | 201.88 |
| 2007-07-20 | 203.48 |
| 2007-07-19 | 182.71 |
| 2007-07-18 | 188.04 |
| 2007-07-17 | 194.42 |
| 2007-07-16 | 196.02 |
| 2007-07-13 | 199.75 |
| 2007-07-12 | 203.48 |
| 2007-07-11 | 202.41 |
| 2007-07-10 | 207.20 |
| 2007-07-09 | 219.45 |
| 2007-07-06 | 220.51 |
| 2007-07-05 | 225.84 |
| 2007-07-04 | 213.06 |
| 2007-07-03 | 211.46 |
| 2007-06-29 | 199.22 |
| 2007-06-28 | 190.16 |
| 2007-06-27 | 184.84 |
| 2007-06-26 | 202.41 |
| 2007-06-25 | 206.67 |
| 2007-06-22 | 216.25 |
| 2007-06-21 | 222.11 |
| 2007-06-20 | 218.92 |
| 2007-06-18 | 229.56 |
| 2007-06-15 | 226.90 |
| 2007-06-14 | 207.73 |
| 2007-06-13 | 201.88 |
| 2007-06-12 | 204.54 |
| 2007-06-11 | 205.60 |
| 2007-06-08 | 198.15 |
| 2007-06-07 | 202.94 |
| 2007-06-06 | 205.07 |
| 2007-06-05 | 199.75 |
| 2007-06-04 | 201.35 |
| 2007-06-01 | 202.94 |
| 2007-05-31 | 196.55 |
| 2007-05-30 | 193.36 |
| 2007-05-29 | 198.68 |
| 2007-05-28 | 206.14 |
| 2007-05-25 | 205.60 |
| 2007-05-23 | 218.92 |
| 2007-05-22 | 207.20 |
| 2007-05-21 | 187.50 |
| 2007-05-18 | 195.86 |
| 2007-05-17 | 201.15 |
| 2007-05-16 | 202.20 |
| 2007-05-15 | 212.24 |
| 2007-05-14 | 216.99 |
| 2007-05-11 | 204.32 |
| 2007-05-10 | 197.45 |
| 2007-05-09 | 159.94 |
| 2007-05-08 | 160.46 |
| 2007-05-07 | 164.16 |
| 2007-05-04 | 159.94 |
| 2007-05-03 | 160.99 |
| 2007-05-02 | 162.05 |
| 2007-04-30 | 158.88 |
| 2007-04-27 | 166.80 |
| 2007-04-26 | 166.28 |
| 2007-04-25 | 153.60 |
| 2007-04-24 | 148.31 |
| 2007-04-23 | 150.43 |
| 2007-04-20 | 150.43 |
| 2007-04-19 | 137.22 |
| 2007-04-18 | 152.54 |
| 2007-04-17 | 147.26 |
| 2007-04-16 | 149.37 |
| 2007-04-13 | 152.54 |
| 2007-04-12 | 153.07 |
| 2007-04-11 | 143.03 |
| 2007-04-10 | 143.03 |
| 2007-04-04 | 138.80 |
| 2007-04-03 | 141.97 |
| 2007-04-02 | 131.41 |
| 2007-03-30 | 117.14 |
| 2007-03-29 | 113.44 |
| 2007-03-28 | 113.44 |
| 2007-03-27 | 115.56 |
| 2007-03-26 | 117.67 |
| 2007-03-23 | 119.25 |
| 2007-03-22 | 115.56 |
| 2007-03-21 | 124.01 |
| 2007-03-20 | 108.16 |
| 2007-03-19 | 100.24 |
| 2007-03-16 | 97.07 |
| 2007-03-15 | 96.01 |
| 2007-03-14 | 92.84 |
| 2007-03-13 | 100.76 |
| 2007-03-12 | 102.88 |
| 2007-03-09 | 91.25 |
| 2007-03-08 | 97.07 |
| 2007-03-07 | 101.82 |
| 2007-03-06 | 85.44 |
| 2007-03-05 | 80.69 |
| 2007-03-02 | 103.40 |
| 2007-03-01 | 118.20 |
| 2007-02-28 | 127.71 |
| 2007-02-27 | 126.12 |
| 2007-02-26 | 123.48 |
| 2007-02-23 | 113.97 |
| 2007-02-22 | 113.97 |
| 2007-02-21 | 108.16 |
| 2007-02-16 | 94.42 |
| 2007-02-15 | 94.95 |
| 2007-02-14 | 92.31 |
| 2007-02-13 | 92.31 |
| 2007-02-12 | 97.07 |
| 2007-02-09 | 82.27 |
| 2007-02-08 | 79.63 |
| 2007-02-07 | 66.95 |
| 2007-02-06 | 66.95 |
| 2007-02-05 | 56.91 |
| 2007-02-02 | 56.38 |
| 2007-02-01 | 55.33 |
| 2007-01-31 | 57.44 |
| 2007-01-30 | 53.74 |
| 2007-01-29 | 57.44 |
| 2007-01-26 | 62.72 |
| 2007-01-25 | 66.95 |
| 2007-01-24 | 75.40 |
| 2007-01-23 | 75.40 |
| 2007-01-22 | 76.99 |
| 2007-01-19 | 76.99 |
| 2007-01-18 | 69.06 |
| 2007-01-17 | 74.35 |
| 2007-01-16 | 79.10 |
| 2007-01-15 | 80.16 |
| 2007-01-12 | 74.88 |
| 2007-01-11 | 74.35 |
| 2007-01-10 | 74.35 |
| 2007-01-09 | 77.52 |
| 2007-01-08 | 74.88 |
| 2007-01-05 | 82.27 |
| 2007-01-04 | 60.61 |
| 2007-01-03 | 62.72 |
| 2007-01-02 | 45.82 |
| 2006-12-29 | 45.29 |
| 2006-12-28 | 44.23 |
| 2006-12-27 | 45.82 |
| 2006-12-22 | 49.52 |
| 2006-12-21 | 46.35 |
| 2006-12-20 | 47.93 |
| 2006-12-19 | 42.12 |
| 2006-12-18 | 50.04 |
| 2006-12-15 | 52.16 |
| 2006-12-14 | 53.74 |
| 2006-12-13 | 51.63 |
| 2006-12-12 | 54.27 |
| 2006-12-11 | 55.33 |
| 2006-12-08 | 55.33 |
| 2006-12-07 | 57.97 |
| 2006-12-06 | 60.08 |
| 2006-12-05 | 58.50 |
| 2006-12-04 | 56.38 |
| 2006-12-01 | 56.38 |
| 2006-11-30 | 56.91 |
| 2006-11-29 | 53.74 |
| 2006-11-28 | 51.10 |
| 2006-11-27 | 57.97 |
| 2006-11-24 | 59.55 |
| 2006-11-23 | 59.03 |
| 2006-11-22 | 53.74 |
| 2006-11-21 | 50.57 |
| 2006-11-20 | 48.46 |
| 2006-11-17 | 50.04 |
| 2006-11-16 | 49.52 |
| 2006-11-15 | 52.69 |
| 2006-11-14 | 46.87 |
| 2006-11-13 | 47.40 |
| 2006-11-10 | 47.40 |
| 2006-11-09 | 48.99 |
| 2006-11-08 | 45.29 |
| 2006-11-07 | 47.93 |
| 2006-11-06 | 45.29 |
| 2006-11-03 | 46.87 |
| 2006-11-02 | 47.40 |
| 2006-11-01 | 46.35 |
| 2006-10-31 | 50.04 |
| 2006-10-27 | 43.18 |
| 2006-10-26 | 50.04 |
| 2006-10-25 | 51.63 |
| 2006-10-24 | 44.23 |
| 2006-10-23 | 44.23 |
| 2006-10-20 | 44.23 |
| 2006-10-19 | 44.76 |
| 2006-10-18 | 40.01 |
| 2006-10-17 | 38.95 |
| 2006-10-16 | 38.42 |
| 2006-10-13 | 38.42 |
| 2006-10-12 | 34.21 |
| 2006-10-11 | 34.74 |
| 2006-10-10 | 34.74 |
| 2006-10-09 | 30.53 |
| 2006-10-06 | 31.58 |
| 2006-10-05 | 32.63 |
| 2006-10-04 | 29.47 |
| 2006-10-03 | 27.89 |
| 2006-09-29 | 27.37 |
| 2006-09-28 | 26.84 |
| 2006-09-27 | 24.21 |
| 2006-09-26 | 21.58 |
| 2006-09-25 | 26.84 |
| 2006-09-22 | 24.74 |
| 2006-09-21 | 22.11 |
| 2006-09-20 | 14.74 |
| 2006-09-19 | 14.21 |
| 2006-09-18 | 7.89 |
| 2006-09-15 | 5.26 |
| 2006-09-14 | 9.47 |
| 2006-09-13 | 13.68 |
| 2006-09-12 | 15.79 |
| 2006-09-11 | 14.74 |
| 2006-09-08 | 17.37 |
| 2006-09-07 | 16.84 |
| 2006-09-06 | 14.74 |
| 2006-09-05 | 14.74 |
| 2006-09-04 | 15.26 |
| 2006-09-01 | 11.58 |
| 2006-08-31 | 14.21 |
| 2006-08-30 | 16.32 |
| 2006-08-29 | 16.32 |
| 2006-08-28 | 18.95 |
| 2006-08-25 | 14.74 |
| 2006-08-24 | 12.63 |
| 2006-08-23 | 12.11 |
| 2006-08-22 | 7.89 |
| 2006-08-21 | 5.26 |
| 2006-08-18 | 6.84 |
| 2006-08-17 | 7.37 |
| 2006-08-16 | 7.89 |
| 2006-08-15 | 5.79 |
| 2006-08-14 | 5.26 |
| 2006-08-11 | 5.26 |
| 2006-08-10 | 1.05 |
| 2006-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy