Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 4.09 |
| 2018-11-27 | 4.09 |
| 2018-11-26 | 4.09 |
| 2018-11-23 | 4.09 |
| 2018-11-22 | 4.09 |
| 2018-11-21 | 4.09 |
| 2018-11-20 | 4.09 |
| 2018-11-19 | 4.09 |
| 2018-11-16 | 4.02 |
| 2018-11-15 | 4.02 |
| 2018-11-14 | 4.02 |
| 2018-11-13 | 4.02 |
| 2018-11-12 | 4.02 |
| 2018-11-09 | 4.02 |
| 2018-11-08 | 4.02 |
| 2018-11-07 | 3.95 |
| 2018-11-06 | 4.02 |
| 2018-11-05 | 3.95 |
| 2018-11-02 | 3.95 |
| 2018-11-01 | 4.02 |
| 2018-10-31 | 4.02 |
| 2018-10-30 | 3.95 |
| 2018-10-29 | 3.95 |
| 2018-10-26 | 4.02 |
| 2018-10-25 | 4.02 |
| 2018-10-24 | 4.02 |
| 2018-10-23 | 4.02 |
| 2018-10-22 | 4.09 |
| 2018-10-19 | 3.88 |
| 2018-10-18 | 3.88 |
| 2018-10-16 | 3.73 |
| 2018-10-15 | 3.80 |
| 2018-10-12 | 3.73 |
| 2018-10-11 | 3.73 |
| 2018-10-10 | 2.13 |
| 2018-10-09 | 2.35 |
| 2018-10-08 | 2.13 |
| 2018-10-05 | 2.13 |
| 2018-10-04 | 2.35 |
| 2018-10-03 | 2.64 |
| 2018-10-02 | 1.91 |
| 2018-09-28 | 1.48 |
| 2018-09-27 | 1.11 |
| 2018-09-26 | 1.33 |
| 2018-09-24 | 1.19 |
| 2018-09-21 | 1.11 |
| 2018-09-20 | 1.04 |
| 2018-09-19 | 0.97 |
| 2018-09-18 | 0.90 |
| 2018-09-17 | 0.97 |
| 2018-09-14 | 0.82 |
| 2018-09-13 | 0.24 |
| 2018-09-12 | -0.27 |
| 2018-09-11 | -0.05 |
| 2018-09-10 | 0.02 |
| 2018-09-07 | 0.24 |
| 2018-09-06 | 0.24 |
| 2018-09-05 | 0.17 |
| 2018-09-04 | 0.24 |
| 2018-09-03 | 0.17 |
| 2018-08-31 | 0.31 |
| 2018-08-30 | 0.53 |
| 2018-08-29 | 0.46 |
| 2018-08-28 | -0.08 |
| 2018-08-27 | -0.37 |
| 2018-08-24 | -0.44 |
| 2018-08-23 | -0.37 |
| 2018-08-22 | -0.29 |
| 2018-08-21 | -0.29 |
| 2018-08-20 | -0.37 |
| 2018-08-17 | -0.44 |
| 2018-08-16 | -0.51 |
| 2018-08-15 | -0.65 |
| 2018-08-14 | -0.58 |
| 2018-08-13 | -0.37 |
| 2018-08-10 | -0.29 |
| 2018-08-09 | -0.29 |
| 2018-08-08 | -0.22 |
| 2018-08-07 | -0.37 |
| 2018-08-06 | -0.51 |
| 2018-08-03 | -0.65 |
| 2018-08-02 | -0.58 |
| 2018-08-01 | -0.37 |
| 2018-07-31 | -0.37 |
| 2018-07-30 | -0.29 |
| 2018-07-27 | -0.44 |
| 2018-07-26 | -0.44 |
| 2018-07-25 | -0.51 |
| 2018-07-24 | -0.44 |
| 2018-07-23 | -0.58 |
| 2018-07-20 | -0.44 |
| 2018-07-19 | -0.51 |
| 2018-07-18 | -0.37 |
| 2018-07-17 | -0.51 |
| 2018-07-16 | -0.51 |
| 2018-07-13 | -0.51 |
| 2018-07-12 | -0.15 |
| 2018-07-11 | -0.80 |
| 2018-07-10 | -1.01 |
| 2018-07-09 | -1.01 |
| 2018-07-06 | -1.01 |
| 2018-07-05 | -1.30 |
| 2018-07-04 | -1.95 |
| 2018-07-03 | -1.59 |
| 2018-06-29 | -1.73 |
| 2018-06-28 | -1.45 |
| 2018-06-27 | -1.45 |
| 2018-06-26 | -1.30 |
| 2018-06-25 | -1.23 |
| 2018-06-22 | -1.23 |
| 2018-06-21 | -1.59 |
| 2018-06-20 | -1.45 |
| 2018-06-19 | -1.30 |
| 2018-06-15 | -0.80 |
| 2018-06-14 | -0.80 |
| 2018-06-13 | -0.80 |
| 2018-06-12 | -0.80 |
| 2018-06-11 | -2.02 |
| 2018-06-08 | -36.70 |
| 2018-06-07 | -36.70 |
| 2018-06-06 | -36.70 |
| 2018-06-05 | -36.77 |
| 2018-06-04 | -36.70 |
| 2018-06-01 | -38.13 |
| 2018-05-31 | -39.14 |
| 2018-05-30 | -39.14 |
| 2018-05-29 | -37.63 |
| 2018-05-28 | -36.70 |
| 2018-05-25 | -36.70 |
| 2018-05-24 | -36.84 |
| 2018-05-23 | -36.41 |
| 2018-05-21 | -36.48 |
| 2018-05-18 | -36.41 |
| 2018-05-17 | -36.48 |
| 2018-05-16 | -36.48 |
| 2018-05-15 | -36.48 |
| 2018-05-14 | -36.55 |
| 2018-05-11 | -35.98 |
| 2018-05-10 | -35.54 |
| 2018-05-09 | -35.54 |
| 2018-05-08 | -36.05 |
| 2018-05-07 | -35.26 |
| 2018-05-04 | -34.82 |
| 2018-05-03 | -34.25 |
| 2018-05-02 | -35.26 |
| 2018-04-30 | -35.26 |
| 2018-04-27 | -35.26 |
| 2018-04-26 | -35.54 |
| 2018-04-25 | -35.26 |
| 2018-04-24 | -31.66 |
| 2018-04-23 | -36.19 |
| 2018-04-20 | -36.98 |
| 2018-04-19 | -36.48 |
| 2018-04-18 | -37.63 |
| 2018-04-17 | -37.77 |
| 2018-04-16 | -37.92 |
| 2018-04-13 | -36.55 |
| 2018-04-12 | -36.70 |
| 2018-04-11 | -36.70 |
| 2018-04-10 | -36.12 |
| 2018-04-09 | -36.55 |
| 2018-04-06 | -36.41 |
| 2018-04-04 | -35.40 |
| 2018-04-03 | -35.11 |
| 2018-03-29 | -34.39 |
| 2018-03-28 | -33.67 |
| 2018-03-27 | -33.24 |
| 2018-03-26 | -33.60 |
| 2018-03-23 | -34.03 |
| 2018-03-22 | -33.10 |
| 2018-03-21 | -33.46 |
| 2018-03-20 | -33.17 |
| 2018-03-19 | -33.39 |
| 2018-03-16 | -33.17 |
| 2018-03-15 | -33.39 |
| 2018-03-14 | -33.46 |
| 2018-03-13 | -33.17 |
| 2018-03-12 | -32.82 |
| 2018-03-09 | -33.10 |
| 2018-03-08 | -32.96 |
| 2018-03-07 | -33.03 |
| 2018-03-06 | -32.82 |
| 2018-03-05 | -32.82 |
| 2018-03-02 | -32.46 |
| 2018-03-01 | -32.04 |
| 2018-02-28 | -32.25 |
| 2018-02-27 | -31.96 |
| 2018-02-26 | -31.47 |
| 2018-02-23 | -32.18 |
| 2018-02-22 | -32.25 |
| 2018-02-21 | -32.18 |
| 2018-02-20 | -32.46 |
| 2018-02-15 | -33.25 |
| 2018-02-14 | -33.03 |
| 2018-02-13 | -32.75 |
| 2018-02-12 | -33.39 |
| 2018-02-09 | -32.96 |
| 2018-02-08 | -32.75 |
| 2018-02-07 | -32.68 |
| 2018-02-06 | -32.96 |
| 2018-02-05 | -31.82 |
| 2018-02-02 | -31.04 |
| 2018-02-01 | -30.97 |
| 2018-01-31 | -31.04 |
| 2018-01-30 | -30.97 |
| 2018-01-29 | -30.97 |
| 2018-01-26 | -31.04 |
| 2018-01-25 | -30.90 |
| 2018-01-24 | -30.97 |
| 2018-01-23 | -30.90 |
| 2018-01-22 | -30.97 |
| 2018-01-19 | -31.54 |
| 2018-01-18 | -31.68 |
| 2018-01-17 | -31.11 |
| 2018-01-16 | -31.68 |
| 2018-01-15 | -31.47 |
| 2018-01-12 | -30.54 |
| 2018-01-11 | -30.68 |
| 2018-01-10 | -30.26 |
| 2018-01-09 | -30.26 |
| 2018-01-08 | -30.33 |
| 2018-01-05 | -30.47 |
| 2018-01-04 | -30.26 |
| 2018-01-03 | -28.90 |
| 2018-01-02 | -28.83 |
| 2017-12-29 | -28.76 |
| 2017-12-28 | -29.26 |
| 2017-12-27 | -28.98 |
| 2017-12-22 | -29.19 |
| 2017-12-21 | -28.98 |
| 2017-12-20 | -29.26 |
| 2017-12-19 | -29.97 |
| 2017-12-18 | -30.11 |
| 2017-12-15 | -30.19 |
| 2017-12-14 | -29.97 |
| 2017-12-13 | -30.19 |
| 2017-12-12 | -30.40 |
| 2017-12-11 | -30.54 |
| 2017-12-08 | -30.61 |
| 2017-12-07 | -30.76 |
| 2017-12-06 | -31.04 |
| 2017-12-05 | -31.25 |
| 2017-12-04 | -30.83 |
| 2017-12-01 | -31.25 |
| 2017-11-30 | -31.25 |
| 2017-11-29 | -31.40 |
| 2017-11-28 | -31.40 |
| 2017-11-27 | -31.25 |
| 2017-11-24 | -31.68 |
| 2017-11-23 | -31.68 |
| 2017-11-22 | -31.11 |
| 2017-11-21 | -30.97 |
| 2017-11-20 | -31.32 |
| 2017-11-17 | -31.75 |
| 2017-11-16 | -31.75 |
| 2017-11-15 | -31.75 |
| 2017-11-14 | -31.75 |
| 2017-11-13 | -31.89 |
| 2017-11-10 | -30.97 |
| 2017-11-09 | -32.04 |
| 2017-11-08 | -31.40 |
| 2017-11-07 | -27.69 |
| 2017-11-06 | -26.70 |
| 2017-11-03 | -25.70 |
| 2017-11-02 | -25.63 |
| 2017-11-01 | -25.63 |
| 2017-10-31 | -25.06 |
| 2017-10-30 | -24.78 |
| 2017-10-27 | -25.42 |
| 2017-10-26 | -25.13 |
| 2017-10-25 | -24.71 |
| 2017-10-24 | -24.71 |
| 2017-10-23 | -24.63 |
| 2017-10-20 | -24.42 |
| 2017-10-19 | -25.28 |
| 2017-10-18 | -25.70 |
| 2017-10-17 | -25.20 |
| 2017-10-16 | -26.27 |
| 2017-10-13 | -26.27 |
| 2017-10-12 | -26.63 |
| 2017-10-11 | -26.77 |
| 2017-10-10 | -26.56 |
| 2017-10-09 | -27.27 |
| 2017-10-06 | -27.05 |
| 2017-10-04 | -26.77 |
| 2017-10-03 | -26.70 |
| 2017-09-29 | -26.91 |
| 2017-09-28 | -26.49 |
| 2017-09-27 | -26.34 |
| 2017-09-26 | -26.34 |
| 2017-09-25 | -25.99 |
| 2017-09-22 | -26.41 |
| 2017-09-21 | -26.41 |
| 2017-09-20 | -26.70 |
| 2017-09-19 | -26.70 |
| 2017-09-18 | -26.91 |
| 2017-09-15 | -26.56 |
| 2017-09-14 | -26.70 |
| 2017-09-13 | -26.56 |
| 2017-09-12 | -26.70 |
| 2017-09-11 | -26.63 |
| 2017-09-08 | -26.63 |
| 2017-09-07 | -26.56 |
| 2017-09-06 | -26.41 |
| 2017-09-05 | -25.99 |
| 2017-09-04 | -26.06 |
| 2017-09-01 | -25.28 |
| 2017-08-31 | -25.42 |
| 2017-08-30 | -24.99 |
| 2017-08-29 | -24.32 |
| 2017-08-28 | -24.89 |
| 2017-08-25 | -25.03 |
| 2017-08-24 | -24.89 |
| 2017-08-22 | -24.74 |
| 2017-08-21 | -24.96 |
| 2017-08-18 | -24.89 |
| 2017-08-17 | -24.81 |
| 2017-08-16 | -24.74 |
| 2017-08-15 | -23.97 |
| 2017-08-14 | -22.42 |
| 2017-08-11 | -22.35 |
| 2017-08-10 | -22.42 |
| 2017-08-09 | -21.93 |
| 2017-08-08 | -22.21 |
| 2017-08-07 | -23.05 |
| 2017-08-04 | -22.98 |
| 2017-08-03 | -22.21 |
| 2017-08-02 | -21.93 |
| 2017-08-01 | -23.05 |
| 2017-07-31 | -23.19 |
| 2017-07-28 | -23.62 |
| 2017-07-27 | -23.76 |
| 2017-07-26 | -23.90 |
| 2017-07-25 | -23.90 |
| 2017-07-24 | -24.32 |
| 2017-07-21 | -23.90 |
| 2017-07-20 | -23.48 |
| 2017-07-19 | -23.90 |
| 2017-07-18 | -23.12 |
| 2017-07-17 | -22.49 |
| 2017-07-14 | -23.69 |
| 2017-07-13 | -23.76 |
| 2017-07-12 | -24.11 |
| 2017-07-11 | -24.18 |
| 2017-07-10 | -24.25 |
| 2017-07-07 | -24.67 |
| 2017-07-06 | -24.53 |
| 2017-07-05 | -25.03 |
| 2017-07-04 | -25.80 |
| 2017-07-03 | -25.31 |
| 2017-06-30 | -24.60 |
| 2017-06-29 | -24.11 |
| 2017-06-28 | -25.10 |
| 2017-06-27 | -24.60 |
| 2017-06-26 | -23.97 |
| 2017-06-23 | -23.90 |
| 2017-06-22 | -23.62 |
| 2017-06-21 | -23.48 |
| 2017-06-20 | -23.55 |
| 2017-06-19 | -23.69 |
| 2017-06-16 | -23.83 |
| 2017-06-15 | -25.45 |
| 2017-06-14 | -24.74 |
| 2017-06-13 | -25.87 |
| 2017-06-12 | -26.72 |
| 2017-06-09 | -24.96 |
| 2017-06-08 | -24.74 |
| 2017-06-07 | -24.89 |
| 2017-06-06 | -24.81 |
| 2017-06-05 | -24.60 |
| 2017-06-02 | -25.59 |
| 2017-06-01 | -25.59 |
| 2017-05-31 | -24.67 |
| 2017-05-29 | -24.67 |
| 2017-05-26 | -24.89 |
| 2017-05-25 | -24.32 |
| 2017-05-24 | -24.18 |
| 2017-05-23 | -23.97 |
| 2017-05-22 | -23.90 |
| 2017-05-19 | -25.31 |
| 2017-05-18 | -25.59 |
| 2017-05-17 | -26.37 |
| 2017-05-16 | -26.86 |
| 2017-05-15 | -27.42 |
| 2017-05-12 | -27.42 |
| 2017-05-11 | -27.14 |
| 2017-05-10 | -27.42 |
| 2017-05-09 | -27.14 |
| 2017-05-08 | -27.00 |
| 2017-05-05 | -26.86 |
| 2017-05-04 | -26.72 |
| 2017-05-02 | -27.14 |
| 2017-04-28 | -26.72 |
| 2017-04-27 | -26.29 |
| 2017-04-26 | -25.73 |
| 2017-04-25 | -25.59 |
| 2017-04-24 | -25.73 |
| 2017-04-21 | -25.38 |
| 2017-04-20 | -25.45 |
| 2017-04-19 | -25.38 |
| 2017-04-18 | -25.59 |
| 2017-04-13 | -24.89 |
| 2017-04-12 | -24.89 |
| 2017-04-11 | -24.89 |
| 2017-04-10 | -24.18 |
| 2017-04-07 | -23.90 |
| 2017-04-06 | -23.90 |
| 2017-04-05 | -23.90 |
| 2017-04-03 | -23.90 |
| 2017-03-31 | -24.18 |
| 2017-03-30 | -23.90 |
| 2017-03-29 | -23.90 |
| 2017-03-28 | -23.22 |
| 2017-03-27 | -23.22 |
| 2017-03-24 | -23.15 |
| 2017-03-23 | -22.81 |
| 2017-03-22 | -22.60 |
| 2017-03-21 | -22.81 |
| 2017-03-20 | -22.81 |
| 2017-03-17 | -22.81 |
| 2017-03-16 | -22.95 |
| 2017-03-15 | -22.18 |
| 2017-03-14 | -22.81 |
| 2017-03-13 | -23.64 |
| 2017-03-10 | -23.08 |
| 2017-03-09 | -23.08 |
| 2017-03-08 | -22.81 |
| 2017-03-07 | -23.29 |
| 2017-03-06 | -25.02 |
| 2017-03-03 | -25.86 |
| 2017-03-02 | -25.51 |
| 2017-03-01 | -25.92 |
| 2017-02-28 | -26.27 |
| 2017-02-27 | -27.24 |
| 2017-02-24 | -27.24 |
| 2017-02-23 | -26.83 |
| 2017-02-22 | -26.48 |
| 2017-02-21 | -25.37 |
| 2017-02-20 | -25.44 |
| 2017-02-17 | -25.72 |
| 2017-02-16 | -26.48 |
| 2017-02-15 | -25.51 |
| 2017-02-14 | -25.51 |
| 2017-02-13 | -25.86 |
| 2017-02-10 | -25.37 |
| 2017-02-09 | -25.30 |
| 2017-02-08 | -26.13 |
| 2017-02-07 | -25.16 |
| 2017-02-06 | -26.55 |
| 2017-02-03 | -26.20 |
| 2017-02-02 | -26.41 |
| 2017-02-01 | -26.83 |
| 2017-01-27 | -25.86 |
| 2017-01-26 | -26.96 |
| 2017-01-25 | -26.34 |
| 2017-01-24 | -26.69 |
| 2017-01-23 | -26.34 |
| 2017-01-20 | -26.62 |
| 2017-01-19 | -26.96 |
| 2017-01-18 | -26.89 |
| 2017-01-17 | -26.89 |
| 2017-01-16 | -26.89 |
| 2017-01-13 | -27.38 |
| 2017-01-12 | -27.38 |
| 2017-01-11 | -27.45 |
| 2017-01-10 | -28.00 |
| 2017-01-09 | -27.93 |
| 2017-01-06 | -27.59 |
| 2017-01-05 | -27.87 |
| 2017-01-04 | -27.87 |
| 2017-01-03 | -27.38 |
| 2016-12-30 | -28.21 |
| 2016-12-29 | -29.25 |
| 2016-12-28 | -28.77 |
| 2016-12-23 | -28.84 |
| 2016-12-22 | -28.28 |
| 2016-12-21 | -28.49 |
| 2016-12-20 | -28.84 |
| 2016-12-19 | -28.49 |
| 2016-12-16 | -28.49 |
| 2016-12-15 | -27.73 |
| 2016-12-14 | -27.80 |
| 2016-12-13 | -29.18 |
| 2016-12-12 | -29.18 |
| 2016-12-09 | -29.11 |
| 2016-12-08 | -28.56 |
| 2016-12-07 | -28.84 |
| 2016-12-06 | -28.35 |
| 2016-12-05 | -28.84 |
| 2016-12-02 | -27.59 |
| 2016-12-01 | -28.35 |
| 2016-11-30 | -28.07 |
| 2016-11-29 | -27.93 |
| 2016-11-28 | -27.17 |
| 2016-11-25 | -26.83 |
| 2016-11-24 | -27.52 |
| 2016-11-23 | -28.77 |
| 2016-11-22 | -28.84 |
| 2016-11-21 | -28.63 |
| 2016-11-18 | -29.11 |
| 2016-11-17 | -29.94 |
| 2016-11-16 | -28.63 |
| 2016-11-15 | -28.35 |
| 2016-11-14 | -27.87 |
| 2016-11-11 | -27.93 |
| 2016-11-10 | -26.41 |
| 2016-11-09 | -26.69 |
| 2016-11-08 | -24.26 |
| 2016-11-07 | -24.33 |
| 2016-11-04 | -23.64 |
| 2016-11-03 | -23.85 |
| 2016-11-02 | -23.85 |
| 2016-11-01 | -23.78 |
| 2016-10-31 | -23.36 |
| 2016-10-28 | -24.05 |
| 2016-10-27 | -24.54 |
| 2016-10-26 | -24.12 |
| 2016-10-25 | -23.57 |
| 2016-10-24 | -23.98 |
| 2016-10-20 | -23.29 |
| 2016-10-19 | -23.71 |
| 2016-10-18 | -24.54 |
| 2016-10-17 | -25.51 |
| 2016-10-14 | -24.47 |
| 2016-10-13 | -25.16 |
| 2016-10-12 | -23.36 |
| 2016-10-11 | -22.74 |
| 2016-10-07 | -22.60 |
| 2016-10-06 | -22.53 |
| 2016-10-05 | -22.95 |
| 2016-10-04 | -22.39 |
| 2016-10-03 | -22.39 |
| 2016-09-30 | -22.46 |
| 2016-09-29 | -22.39 |
| 2016-09-28 | -22.39 |
| 2016-09-27 | -23.08 |
| 2016-09-26 | -22.81 |
| 2016-09-23 | -22.11 |
| 2016-09-22 | -22.11 |
| 2016-09-21 | -22.18 |
| 2016-09-20 | -21.91 |
| 2016-09-19 | -22.39 |
| 2016-09-15 | -21.91 |
| 2016-09-14 | -23.08 |
| 2016-09-13 | -23.22 |
| 2016-09-12 | -23.15 |
| 2016-09-09 | -22.11 |
| 2016-09-08 | -22.67 |
| 2016-09-07 | -23.43 |
| 2016-09-06 | -23.15 |
| 2016-09-05 | -22.53 |
| 2016-09-02 | -22.95 |
| 2016-09-01 | -22.39 |
| 2016-08-31 | -20.59 |
| 2016-08-30 | -18.69 |
| 2016-08-29 | -19.28 |
| 2016-08-26 | -19.42 |
| 2016-08-25 | -19.61 |
| 2016-08-24 | -19.28 |
| 2016-08-23 | -19.61 |
| 2016-08-22 | -19.48 |
| 2016-08-19 | -19.28 |
| 2016-08-18 | -18.23 |
| 2016-08-17 | -16.91 |
| 2016-08-16 | -16.91 |
| 2016-08-15 | -28.85 |
| 2016-08-12 | -29.44 |
| 2016-08-11 | -29.84 |
| 2016-08-10 | -29.97 |
| 2016-08-09 | -29.84 |
| 2016-08-08 | -29.04 |
| 2016-08-05 | -30.76 |
| 2016-08-04 | -32.14 |
| 2016-08-03 | -33.20 |
| 2016-08-01 | -33.20 |
| 2016-07-29 | -33.33 |
| 2016-07-28 | -33.07 |
| 2016-07-27 | -32.60 |
| 2016-07-26 | -33.99 |
| 2016-07-25 | -33.99 |
| 2016-07-22 | -34.06 |
| 2016-07-21 | -33.59 |
| 2016-07-20 | -34.25 |
| 2016-07-19 | -34.58 |
| 2016-07-18 | -33.66 |
| 2016-07-15 | -34.06 |
| 2016-07-14 | -33.92 |
| 2016-07-13 | -34.06 |
| 2016-07-12 | -35.37 |
| 2016-07-11 | -35.37 |
| 2016-07-08 | -35.37 |
| 2016-07-07 | -34.78 |
| 2016-07-06 | -35.44 |
| 2016-07-05 | -34.12 |
| 2016-07-04 | -34.25 |
| 2016-06-30 | -34.58 |
| 2016-06-29 | -35.24 |
| 2016-06-28 | -34.85 |
| 2016-06-27 | -34.78 |
| 2016-06-24 | -34.06 |
| 2016-06-23 | -34.39 |
| 2016-06-22 | -35.37 |
| 2016-06-21 | -35.90 |
| 2016-06-20 | -36.30 |
| 2016-06-17 | -37.48 |
| 2016-06-16 | -34.39 |
| 2016-06-15 | -34.06 |
| 2016-06-14 | -33.66 |
| 2016-06-13 | -34.45 |
| 2016-06-10 | -32.93 |
| 2016-06-08 | -32.47 |
| 2016-06-07 | -32.21 |
| 2016-06-06 | -31.88 |
| 2016-06-03 | -32.74 |
| 2016-06-02 | -32.34 |
| 2016-06-01 | -32.74 |
| 2016-05-31 | -32.87 |
| 2016-05-30 | -33.73 |
| 2016-05-27 | -34.06 |
| 2016-05-26 | -34.06 |
| 2016-05-25 | -33.92 |
| 2016-05-24 | -33.92 |
| 2016-05-23 | -33.66 |
| 2016-05-20 | -33.33 |
| 2016-05-19 | -33.99 |
| 2016-05-18 | -34.52 |
| 2016-05-17 | -33.99 |
| 2016-05-16 | -33.40 |
| 2016-05-13 | -34.65 |
| 2016-05-12 | -35.04 |
| 2016-05-11 | -34.32 |
| 2016-05-10 | -34.65 |
| 2016-05-09 | -34.12 |
| 2016-05-06 | -34.32 |
| 2016-05-05 | -34.06 |
| 2016-05-04 | -34.12 |
| 2016-05-03 | -33.59 |
| 2016-04-29 | -33.40 |
| 2016-04-28 | -33.40 |
| 2016-04-27 | -33.00 |
| 2016-04-26 | -32.74 |
| 2016-04-25 | -32.80 |
| 2016-04-22 | -33.40 |
| 2016-04-21 | -33.26 |
| 2016-04-20 | -33.46 |
| 2016-04-19 | -33.00 |
| 2016-04-18 | -33.66 |
| 2016-04-15 | -33.46 |
| 2016-04-14 | -33.33 |
| 2016-04-13 | -33.20 |
| 2016-04-12 | -33.26 |
| 2016-04-11 | -33.66 |
| 2016-04-08 | -33.53 |
| 2016-04-07 | -33.40 |
| 2016-04-06 | -33.73 |
| 2016-04-05 | -32.80 |
| 2016-04-01 | -32.08 |
| 2016-03-31 | -31.35 |
| 2016-03-30 | -31.29 |
| 2016-03-29 | -29.84 |
| 2016-03-24 | -30.22 |
| 2016-03-23 | -30.16 |
| 2016-03-22 | -30.48 |
| 2016-03-21 | -30.35 |
| 2016-03-18 | -30.22 |
| 2016-03-17 | -30.74 |
| 2016-03-16 | -31.13 |
| 2016-03-15 | -31.06 |
| 2016-03-14 | -30.55 |
| 2016-03-11 | -31.90 |
| 2016-03-10 | -32.55 |
| 2016-03-09 | -32.74 |
| 2016-03-08 | -31.58 |
| 2016-03-07 | -29.64 |
| 2016-03-04 | -27.64 |
| 2016-03-03 | -30.35 |
| 2016-03-02 | -32.81 |
| 2016-03-01 | -34.87 |
| 2016-02-29 | -35.00 |
| 2016-02-26 | -34.81 |
| 2016-02-25 | -35.39 |
| 2016-02-24 | -35.65 |
| 2016-02-23 | -35.20 |
| 2016-02-22 | -35.26 |
| 2016-02-19 | -35.13 |
| 2016-02-18 | -34.87 |
| 2016-02-17 | -35.13 |
| 2016-02-16 | -34.55 |
| 2016-02-15 | -34.68 |
| 2016-02-12 | -35.26 |
| 2016-02-11 | -35.91 |
| 2016-02-05 | -36.55 |
| 2016-02-04 | -36.68 |
| 2016-02-03 | -37.27 |
| 2016-02-02 | -34.87 |
| 2016-02-01 | -36.30 |
| 2016-01-29 | -36.30 |
| 2016-01-28 | -36.68 |
| 2016-01-27 | -36.62 |
| 2016-01-26 | -35.65 |
| 2016-01-25 | -36.04 |
| 2016-01-22 | -35.78 |
| 2016-01-21 | -37.20 |
| 2016-01-20 | -35.91 |
| 2016-01-19 | -35.20 |
| 2016-01-18 | -35.46 |
| 2016-01-15 | -35.13 |
| 2016-01-14 | -34.62 |
| 2016-01-13 | -34.75 |
| 2016-01-12 | -35.26 |
| 2016-01-11 | -34.75 |
| 2016-01-08 | -33.00 |
| 2016-01-07 | -33.07 |
| 2016-01-06 | -30.87 |
| 2016-01-05 | -30.48 |
| 2016-01-04 | -30.22 |
| 2015-12-31 | -29.96 |
| 2015-12-30 | -29.71 |
| 2015-12-29 | -29.19 |
| 2015-12-28 | -28.35 |
| 2015-12-24 | -29.32 |
| 2015-12-23 | -29.32 |
| 2015-12-22 | -28.93 |
| 2015-12-21 | -29.12 |
| 2015-12-18 | -28.41 |
| 2015-12-17 | -27.12 |
| 2015-12-16 | -26.35 |
| 2015-12-15 | -27.38 |
| 2015-12-14 | -26.67 |
| 2015-12-11 | -25.57 |
| 2015-12-10 | -24.41 |
| 2015-12-09 | -24.47 |
| 2015-12-08 | -24.54 |
| 2015-12-07 | -22.34 |
| 2015-12-04 | -20.85 |
| 2015-12-03 | -21.44 |
| 2015-12-02 | -21.44 |
| 2015-12-01 | -21.69 |
| 2015-11-30 | -20.60 |
| 2015-11-27 | -20.60 |
| 2015-11-26 | -20.66 |
| 2015-11-25 | -20.53 |
| 2015-11-24 | -20.47 |
| 2015-11-23 | -21.82 |
| 2015-11-20 | -21.63 |
| 2015-11-19 | -20.53 |
| 2015-11-18 | -21.18 |
| 2015-11-17 | -20.53 |
| 2015-11-16 | -19.89 |
| 2015-11-13 | -20.21 |
| 2015-11-12 | -20.01 |
| 2015-11-11 | -20.08 |
| 2015-11-10 | -20.08 |
| 2015-11-09 | -20.14 |
| 2015-11-06 | -20.08 |
| 2015-11-05 | -20.14 |
| 2015-11-04 | -20.08 |
| 2015-11-03 | -19.89 |
| 2015-11-02 | -19.89 |
| 2015-10-30 | -19.56 |
| 2015-10-29 | -19.56 |
| 2015-10-28 | -19.56 |
| 2015-10-27 | -19.30 |
| 2015-10-26 | -19.24 |
| 2015-10-23 | -19.56 |
| 2015-10-22 | -19.24 |
| 2015-10-20 | -17.95 |
| 2015-10-19 | -18.40 |
| 2015-10-16 | -18.72 |
| 2015-10-15 | -18.66 |
| 2015-10-14 | -20.14 |
| 2015-10-13 | -20.08 |
| 2015-10-12 | -20.47 |
| 2015-10-09 | -21.18 |
| 2015-10-08 | -21.82 |
| 2015-10-07 | -21.69 |
| 2015-10-06 | -22.53 |
| 2015-10-05 | -22.79 |
| 2015-10-02 | -23.37 |
| 2015-09-30 | -24.02 |
| 2015-09-29 | -24.15 |
| 2015-09-25 | -22.41 |
| 2015-09-24 | -21.24 |
| 2015-09-23 | -21.24 |
| 2015-09-22 | -21.05 |
| 2015-09-21 | -22.15 |
| 2015-09-18 | -21.69 |
| 2015-09-17 | -21.44 |
| 2015-09-16 | -18.27 |
| 2015-09-15 | -18.66 |
| 2015-09-14 | -15.30 |
| 2015-09-11 | -15.94 |
| 2015-09-10 | -14.98 |
| 2015-09-09 | -13.42 |
| 2015-09-08 | -14.78 |
| 2015-09-07 | -16.27 |
| 2015-09-04 | -13.42 |
| 2015-09-02 | -10.32 |
| 2015-09-01 | -11.55 |
| 2015-08-31 | -12.00 |
| 2015-08-28 | -12.90 |
| 2015-08-27 | -13.22 |
| 2015-08-26 | -14.95 |
| 2015-08-25 | -14.50 |
| 2015-08-24 | -14.31 |
| 2015-08-21 | -11.36 |
| 2015-08-20 | -10.85 |
| 2015-08-19 | -8.99 |
| 2015-08-18 | -7.52 |
| 2015-08-17 | -6.56 |
| 2015-08-14 | -6.30 |
| 2015-08-13 | -6.50 |
| 2015-08-12 | -6.50 |
| 2015-08-11 | -3.61 |
| 2015-08-10 | -4.77 |
| 2015-08-07 | -3.93 |
| 2015-08-06 | -4.13 |
| 2015-08-05 | -3.68 |
| 2015-08-04 | -3.36 |
| 2015-08-03 | -3.42 |
| 2015-07-31 | -1.56 |
| 2015-07-30 | -4.70 |
| 2015-07-29 | -5.73 |
| 2015-07-28 | -4.06 |
| 2015-07-27 | -3.68 |
| 2015-07-24 | -2.40 |
| 2015-07-23 | -1.24 |
| 2015-07-22 | -0.16 |
| 2015-07-21 | 0.29 |
| 2015-07-20 | 0.42 |
| 2015-07-17 | 0.74 |
| 2015-07-16 | 0.81 |
| 2015-07-15 | 1.57 |
| 2015-07-14 | 0.81 |
| 2015-07-13 | -1.24 |
| 2015-07-10 | -1.37 |
| 2015-07-09 | -2.59 |
| 2015-07-08 | -2.72 |
| 2015-07-07 | -2.01 |
| 2015-07-06 | -2.78 |
| 2015-07-03 | 0.55 |
| 2015-07-02 | 1.13 |
| 2015-06-30 | 0.74 |
| 2015-06-29 | 1.32 |
| 2015-06-26 | 1.96 |
| 2015-06-25 | 1.06 |
| 2015-06-24 | 1.51 |
| 2015-06-23 | 0.61 |
| 2015-06-22 | 0.93 |
| 2015-06-19 | 1.38 |
| 2015-06-18 | -0.92 |
| 2015-06-17 | -1.12 |
| 2015-06-16 | -0.92 |
| 2015-06-15 | -0.86 |
| 2015-06-12 | -0.60 |
| 2015-06-11 | 0.61 |
| 2015-06-10 | 0.68 |
| 2015-06-09 | 0.49 |
| 2015-06-08 | 1.45 |
| 2015-06-05 | 4.78 |
| 2015-06-04 | 6.51 |
| 2015-06-03 | 6.95 |
| 2015-06-02 | 6.95 |
| 2015-06-01 | 7.15 |
| 2015-05-29 | 7.85 |
| 2015-05-28 | 8.68 |
| 2015-05-27 | 9.13 |
| 2015-05-26 | 9.13 |
| 2015-05-22 | 9.13 |
| 2015-05-21 | 8.55 |
| 2015-05-20 | 8.11 |
| 2015-05-19 | 7.59 |
| 2015-05-18 | 7.47 |
| 2015-05-15 | 7.91 |
| 2015-05-14 | 7.59 |
| 2015-05-13 | 7.15 |
| 2015-05-12 | 6.44 |
| 2015-05-11 | 6.95 |
| 2015-05-08 | 7.15 |
| 2015-05-07 | 7.21 |
| 2015-05-06 | 7.98 |
| 2015-05-05 | 8.30 |
| 2015-05-04 | 8.30 |
| 2015-04-30 | 8.68 |
| 2015-04-29 | 8.36 |
| 2015-04-28 | 9.13 |
| 2015-04-27 | 9.32 |
| 2015-04-24 | 9.58 |
| 2015-04-23 | 9.84 |
| 2015-04-22 | 11.12 |
| 2015-04-21 | 11.82 |
| 2015-04-20 | 12.72 |
| 2015-04-17 | 13.23 |
| 2015-04-16 | 12.78 |
| 2015-04-15 | 12.97 |
| 2015-04-14 | 12.72 |
| 2015-04-13 | 14.00 |
| 2015-04-10 | 10.16 |
| 2015-04-09 | 7.34 |
| 2015-04-08 | 7.21 |
| 2015-04-02 | 7.08 |
| 2015-04-01 | 7.02 |
| 2015-03-31 | 7.27 |
| 2015-03-30 | 7.02 |
| 2015-03-27 | 7.02 |
| 2015-03-26 | 7.02 |
| 2015-03-25 | 7.27 |
| 2015-03-24 | 6.89 |
| 2015-03-23 | 7.33 |
| 2015-03-20 | 7.02 |
| 2015-03-19 | 7.02 |
| 2015-03-18 | 7.02 |
| 2015-03-17 | 8.15 |
| 2015-03-16 | 8.03 |
| 2015-03-13 | 7.90 |
| 2015-03-12 | 7.58 |
| 2015-03-11 | 7.21 |
| 2015-03-10 | 7.77 |
| 2015-03-09 | 7.77 |
| 2015-03-06 | 7.90 |
| 2015-03-05 | 8.03 |
| 2015-03-04 | 7.65 |
| 2015-03-03 | 8.28 |
| 2015-03-02 | 7.90 |
| 2015-02-27 | 7.58 |
| 2015-02-26 | 7.27 |
| 2015-02-25 | 7.46 |
| 2015-02-24 | 7.46 |
| 2015-02-23 | 7.52 |
| 2015-02-18 | 7.71 |
| 2015-02-17 | 7.40 |
| 2015-02-16 | 7.46 |
| 2015-02-13 | 7.65 |
| 2015-02-12 | 6.77 |
| 2015-02-11 | 8.21 |
| 2015-02-10 | 5.76 |
| 2015-02-09 | 6.33 |
| 2015-02-06 | 6.39 |
| 2015-02-05 | 6.14 |
| 2015-02-04 | 6.51 |
| 2015-02-03 | 6.89 |
| 2015-02-02 | 7.21 |
| 2015-01-30 | 8.03 |
| 2015-01-29 | 7.58 |
| 2015-01-28 | 7.08 |
| 2015-01-27 | 7.14 |
| 2015-01-26 | 7.02 |
| 2015-01-23 | 7.14 |
| 2015-01-22 | 5.76 |
| 2015-01-21 | 5.76 |
| 2015-01-20 | 5.26 |
| 2015-01-19 | 5.63 |
| 2015-01-16 | 5.76 |
| 2015-01-15 | 5.51 |
| 2015-01-14 | 5.57 |
| 2015-01-13 | 6.01 |
| 2015-01-12 | 5.70 |
| 2015-01-09 | 6.64 |
| 2015-01-08 | 6.07 |
| 2015-01-07 | 5.63 |
| 2015-01-06 | 6.51 |
| 2015-01-05 | 7.02 |
| 2015-01-02 | 7.02 |
| 2014-12-31 | 6.89 |
| 2014-12-30 | 7.40 |
| 2014-12-29 | 7.46 |
| 2014-12-24 | 7.65 |
| 2014-12-23 | 8.28 |
| 2014-12-22 | 8.78 |
| 2014-12-19 | 8.21 |
| 2014-12-18 | 8.65 |
| 2014-12-17 | 8.34 |
| 2014-12-16 | 8.78 |
| 2014-12-15 | 9.41 |
| 2014-12-12 | 10.17 |
| 2014-12-11 | 9.54 |
| 2014-12-10 | 9.91 |
| 2014-12-09 | 10.10 |
| 2014-12-08 | 8.91 |
| 2014-12-05 | 8.97 |
| 2014-12-04 | 10.23 |
| 2014-12-03 | 10.67 |
| 2014-12-02 | 9.47 |
| 2014-12-01 | 8.72 |
| 2014-11-28 | 7.90 |
| 2014-11-27 | 8.28 |
| 2014-11-26 | 8.03 |
| 2014-11-25 | 8.09 |
| 2014-11-24 | 7.02 |
| 2014-11-21 | 8.09 |
| 2014-11-20 | 7.27 |
| 2014-11-19 | 7.90 |
| 2014-11-18 | 7.65 |
| 2014-11-17 | 8.03 |
| 2014-11-14 | 8.28 |
| 2014-11-13 | 8.21 |
| 2014-11-12 | 8.91 |
| 2014-11-11 | 8.84 |
| 2014-11-10 | 7.65 |
| 2014-11-07 | 7.65 |
| 2014-11-06 | 7.71 |
| 2014-11-05 | 8.28 |
| 2014-11-04 | 8.15 |
| 2014-11-03 | 7.90 |
| 2014-10-31 | 7.27 |
| 2014-10-30 | 6.83 |
| 2014-10-29 | 7.02 |
| 2014-10-28 | 7.65 |
| 2014-10-27 | 7.77 |
| 2014-10-24 | 8.03 |
| 2014-10-23 | 8.15 |
| 2014-10-22 | 8.78 |
| 2014-10-21 | 8.78 |
| 2014-10-20 | 8.78 |
| 2014-10-17 | 9.35 |
| 2014-10-16 | 8.40 |
| 2014-10-15 | 8.34 |
| 2014-10-14 | 9.47 |
| 2014-10-13 | 9.60 |
| 2014-10-10 | 10.17 |
| 2014-10-09 | 10.67 |
| 2014-10-08 | 9.54 |
| 2014-10-07 | 10.29 |
| 2014-10-06 | 10.04 |
| 2014-10-03 | 8.65 |
| 2014-09-30 | 8.28 |
| 2014-09-29 | 10.17 |
| 2014-09-26 | 11.68 |
| 2014-09-25 | 12.18 |
| 2014-09-24 | 11.68 |
| 2014-09-23 | 11.36 |
| 2014-09-22 | 11.42 |
| 2014-09-19 | 11.87 |
| 2014-09-18 | 11.42 |
| 2014-09-17 | 11.99 |
| 2014-09-16 | 11.80 |
| 2014-09-15 | 11.42 |
| 2014-09-12 | 11.80 |
| 2014-09-11 | 12.12 |
| 2014-09-10 | 11.74 |
| 2014-09-08 | 11.61 |
| 2014-09-05 | 12.05 |
| 2014-09-04 | 12.05 |
| 2014-09-03 | 11.93 |
| 2014-09-02 | 12.18 |
| 2014-09-01 | 11.36 |
| 2014-08-29 | 11.80 |
| 2014-08-28 | 11.42 |
| 2014-08-27 | 12.05 |
| 2014-08-26 | 12.49 |
| 2014-08-25 | 12.62 |
| 2014-08-22 | 12.49 |
| 2014-08-21 | 12.49 |
| 2014-08-20 | 11.87 |
| 2014-08-19 | 12.31 |
| 2014-08-18 | 11.49 |
| 2014-08-15 | 11.99 |
| 2014-08-14 | 11.18 |
| 2014-08-13 | 11.24 |
| 2014-08-12 | 11.12 |
| 2014-08-11 | 12.87 |
| 2014-08-08 | 12.68 |
| 2014-08-07 | 12.68 |
| 2014-08-06 | 12.93 |
| 2014-08-05 | 12.43 |
| 2014-08-04 | 12.24 |
| 2014-08-01 | 12.12 |
| 2014-07-31 | 11.87 |
| 2014-07-30 | 11.74 |
| 2014-07-29 | 11.12 |
| 2014-07-28 | 10.99 |
| 2014-07-25 | 10.49 |
| 2014-07-24 | 11.37 |
| 2014-07-23 | 11.24 |
| 2014-07-22 | 11.24 |
| 2014-07-21 | 10.99 |
| 2014-07-18 | 11.18 |
| 2014-07-17 | 11.24 |
| 2014-07-16 | 11.24 |
| 2014-07-15 | 11.43 |
| 2014-07-14 | 11.18 |
| 2014-07-11 | 11.24 |
| 2014-07-10 | 12.31 |
| 2014-07-09 | 12.24 |
| 2014-07-08 | 12.49 |
| 2014-07-07 | 12.31 |
| 2014-07-04 | 11.56 |
| 2014-07-03 | 11.43 |
| 2014-07-02 | 11.87 |
| 2014-06-30 | 12.49 |
| 2014-06-27 | 13.12 |
| 2014-06-26 | 12.06 |
| 2014-06-25 | 12.43 |
| 2014-06-24 | 12.37 |
| 2014-06-23 | 10.81 |
| 2014-06-20 | 11.43 |
| 2014-06-19 | 12.31 |
| 2014-06-18 | 12.37 |
| 2014-06-17 | 12.31 |
| 2014-06-16 | 12.74 |
| 2014-06-13 | 12.06 |
| 2014-06-12 | 11.62 |
| 2014-06-11 | 12.12 |
| 2014-06-10 | 12.49 |
| 2014-06-09 | 12.49 |
| 2014-06-06 | 12.37 |
| 2014-06-05 | 12.49 |
| 2014-06-04 | 12.43 |
| 2014-06-03 | 13.74 |
| 2014-05-30 | 14.93 |
| 2014-05-29 | 14.99 |
| 2014-05-28 | 14.62 |
| 2014-05-27 | 14.31 |
| 2014-05-26 | 13.24 |
| 2014-05-23 | 12.93 |
| 2014-05-22 | 12.93 |
| 2014-05-21 | 11.93 |
| 2014-05-20 | 13.12 |
| 2014-05-19 | 12.37 |
| 2014-05-16 | 12.31 |
| 2014-05-15 | 11.87 |
| 2014-05-14 | 11.56 |
| 2014-05-13 | 10.74 |
| 2014-05-12 | 10.74 |
| 2014-05-09 | 10.49 |
| 2014-05-08 | 10.18 |
| 2014-05-07 | 11.24 |
| 2014-05-05 | 11.56 |
| 2014-05-02 | 12.18 |
| 2014-04-30 | 12.62 |
| 2014-04-29 | 12.81 |
| 2014-04-28 | 12.62 |
| 2014-04-25 | 13.62 |
| 2014-04-24 | 13.68 |
| 2014-04-23 | 13.81 |
| 2014-04-22 | 14.81 |
| 2014-04-17 | 15.99 |
| 2014-04-16 | 15.24 |
| 2014-04-15 | 12.99 |
| 2014-04-14 | 12.74 |
| 2014-04-11 | 12.49 |
| 2014-04-10 | 12.37 |
| 2014-04-09 | 12.37 |
| 2014-04-08 | 12.37 |
| 2014-04-07 | 12.62 |
| 2014-04-04 | 12.99 |
| 2014-04-03 | 11.43 |
| 2014-04-02 | 11.43 |
| 2014-04-01 | 11.24 |
| 2014-03-31 | 12.37 |
| 2014-03-28 | 11.99 |
| 2014-03-27 | 12.49 |
| 2014-03-26 | 12.18 |
| 2014-03-25 | 12.12 |
| 2014-03-24 | 12.18 |
| 2014-03-21 | 12.06 |
| 2014-03-20 | 12.12 |
| 2014-03-19 | 12.06 |
| 2014-03-18 | 12.00 |
| 2014-03-17 | 12.37 |
| 2014-03-14 | 13.97 |
| 2014-03-13 | 15.57 |
| 2014-03-12 | 15.88 |
| 2014-03-11 | 16.99 |
| 2014-03-10 | 18.34 |
| 2014-03-07 | 18.71 |
| 2014-03-06 | 18.90 |
| 2014-03-05 | 19.51 |
| 2014-03-04 | 19.14 |
| 2014-03-03 | 18.40 |
| 2014-02-28 | 19.14 |
| 2014-02-27 | 19.45 |
| 2014-02-26 | 19.57 |
| 2014-02-25 | 18.90 |
| 2014-02-24 | 18.90 |
| 2014-02-21 | 19.51 |
| 2014-02-20 | 19.70 |
| 2014-02-19 | 20.25 |
| 2014-02-18 | 21.24 |
| 2014-02-17 | 21.98 |
| 2014-02-14 | 22.59 |
| 2014-02-13 | 22.96 |
| 2014-02-12 | 22.96 |
| 2014-02-11 | 22.41 |
| 2014-02-10 | 22.28 |
| 2014-02-07 | 22.22 |
| 2014-02-06 | 23.09 |
| 2014-02-05 | 23.02 |
| 2014-02-04 | 23.70 |
| 2014-01-30 | 23.82 |
| 2014-01-29 | 24.19 |
| 2014-01-28 | 23.70 |
| 2014-01-27 | 23.70 |
| 2014-01-24 | 25.43 |
| 2014-01-23 | 25.30 |
| 2014-01-22 | 25.43 |
| 2014-01-21 | 25.67 |
| 2014-01-20 | 25.67 |
| 2014-01-17 | 25.80 |
| 2014-01-16 | 25.92 |
| 2014-01-15 | 26.29 |
| 2014-01-14 | 27.27 |
| 2014-01-13 | 27.89 |
| 2014-01-10 | 26.78 |
| 2014-01-09 | 27.15 |
| 2014-01-08 | 27.64 |
| 2014-01-07 | 27.89 |
| 2014-01-06 | 26.54 |
| 2014-01-03 | 27.52 |
| 2014-01-02 | 28.14 |
| 2013-12-31 | 26.90 |
| 2013-12-30 | 26.66 |
| 2013-12-27 | 26.90 |
| 2013-12-24 | 26.90 |
| 2013-12-23 | 26.90 |
| 2013-12-20 | 26.90 |
| 2013-12-19 | 26.66 |
| 2013-12-18 | 27.03 |
| 2013-12-17 | 26.66 |
| 2013-12-16 | 26.54 |
| 2013-12-13 | 27.27 |
| 2013-12-12 | 26.90 |
| 2013-12-11 | 27.03 |
| 2013-12-10 | 27.77 |
| 2013-12-09 | 27.89 |
| 2013-12-06 | 27.27 |
| 2013-12-05 | 27.40 |
| 2013-12-04 | 27.40 |
| 2013-12-03 | 28.63 |
| 2013-12-02 | 29.37 |
| 2013-11-29 | 29.37 |
| 2013-11-28 | 29.25 |
| 2013-11-27 | 29.49 |
| 2013-11-26 | 30.48 |
| 2013-11-25 | 31.46 |
| 2013-11-22 | 30.60 |
| 2013-11-21 | 29.37 |
| 2013-11-20 | 28.88 |
| 2013-11-19 | 28.88 |
| 2013-11-18 | 28.14 |
| 2013-11-15 | 28.14 |
| 2013-11-14 | 28.14 |
| 2013-11-13 | 26.90 |
| 2013-11-12 | 28.38 |
| 2013-11-11 | 28.14 |
| 2013-11-08 | 27.40 |
| 2013-11-07 | 28.75 |
| 2013-11-06 | 27.03 |
| 2013-11-05 | 27.89 |
| 2013-11-04 | 29.25 |
| 2013-11-01 | 28.14 |
| 2013-10-31 | 28.14 |
| 2013-10-30 | 25.80 |
| 2013-10-29 | 25.80 |
| 2013-10-28 | 26.41 |
| 2013-10-25 | 25.55 |
| 2013-10-24 | 25.43 |
| 2013-10-23 | 26.41 |
| 2013-10-22 | 26.29 |
| 2013-10-21 | 26.54 |
| 2013-10-18 | 26.66 |
| 2013-10-17 | 26.54 |
| 2013-10-16 | 26.54 |
| 2013-10-15 | 26.54 |
| 2013-10-11 | 26.29 |
| 2013-10-10 | 26.29 |
| 2013-10-09 | 26.29 |
| 2013-10-08 | 25.80 |
| 2013-10-07 | 26.41 |
| 2013-10-04 | 25.67 |
| 2013-10-03 | 25.80 |
| 2013-10-02 | 26.54 |
| 2013-09-30 | 26.66 |
| 2013-09-27 | 27.40 |
| 2013-09-26 | 27.40 |
| 2013-09-25 | 27.64 |
| 2013-09-24 | 27.64 |
| 2013-09-23 | 27.64 |
| 2013-09-19 | 27.64 |
| 2013-09-18 | 27.64 |
| 2013-09-17 | 27.89 |
| 2013-09-16 | 27.89 |
| 2013-09-13 | 27.15 |
| 2013-09-12 | 28.01 |
| 2013-09-11 | 27.89 |
| 2013-09-10 | 28.51 |
| 2013-09-09 | 28.26 |
| 2013-09-06 | 28.01 |
| 2013-09-05 | 28.26 |
| 2013-09-04 | 28.14 |
| 2013-09-03 | 28.88 |
| 2013-09-02 | 29.98 |
| 2013-08-30 | 29.37 |
| 2013-08-29 | 27.52 |
| 2013-08-28 | 27.89 |
| 2013-08-27 | 29.25 |
| 2013-08-26 | 29.00 |
| 2013-08-23 | 27.17 |
| 2013-08-22 | 27.53 |
| 2013-08-21 | 28.27 |
| 2013-08-20 | 29.12 |
| 2013-08-19 | 29.61 |
| 2013-08-16 | 28.51 |
| 2013-08-15 | 28.63 |
| 2013-08-13 | 30.35 |
| 2013-08-12 | 31.45 |
| 2013-08-09 | 31.45 |
| 2013-08-08 | 31.32 |
| 2013-08-07 | 31.81 |
| 2013-08-06 | 33.04 |
| 2013-08-05 | 33.65 |
| 2013-08-02 | 32.67 |
| 2013-08-01 | 32.67 |
| 2013-07-31 | 32.06 |
| 2013-07-30 | 33.04 |
| 2013-07-29 | 33.28 |
| 2013-07-26 | 32.42 |
| 2013-07-25 | 33.28 |
| 2013-07-24 | 33.16 |
| 2013-07-23 | 31.45 |
| 2013-07-22 | 32.06 |
| 2013-07-19 | 32.06 |
| 2013-07-18 | 32.55 |
| 2013-07-17 | 33.04 |
| 2013-07-16 | 33.04 |
| 2013-07-15 | 32.18 |
| 2013-07-12 | 33.28 |
| 2013-07-11 | 32.06 |
| 2013-07-10 | 32.06 |
| 2013-07-09 | 32.30 |
| 2013-07-08 | 31.32 |
| 2013-07-05 | 29.61 |
| 2013-07-04 | 28.39 |
| 2013-07-03 | 27.78 |
| 2013-07-02 | 28.02 |
| 2013-06-28 | 27.41 |
| 2013-06-27 | 27.17 |
| 2013-06-26 | 27.17 |
| 2013-06-25 | 27.17 |
| 2013-06-24 | 29.37 |
| 2013-06-21 | 32.06 |
| 2013-06-20 | 32.55 |
| 2013-06-19 | 34.50 |
| 2013-06-18 | 33.77 |
| 2013-06-17 | 34.99 |
| 2013-06-14 | 34.50 |
| 2013-06-13 | 32.06 |
| 2013-06-11 | 32.06 |
| 2013-06-10 | 34.87 |
| 2013-06-07 | 35.11 |
| 2013-06-06 | 36.70 |
| 2013-06-05 | 32.91 |
| 2013-06-04 | 32.30 |
| 2013-06-03 | 34.63 |
| 2013-05-31 | 33.40 |
| 2013-05-30 | 36.95 |
| 2013-05-29 | 36.22 |
| 2013-05-28 | 36.95 |
| 2013-05-27 | 36.95 |
| 2013-05-24 | 36.22 |
| 2013-05-23 | 35.73 |
| 2013-05-22 | 37.93 |
| 2013-05-21 | 38.05 |
| 2013-05-20 | 37.81 |
| 2013-05-16 | 36.95 |
| 2013-05-15 | 36.58 |
| 2013-05-14 | 36.83 |
| 2013-05-13 | 36.34 |
| 2013-05-10 | 37.07 |
| 2013-05-09 | 36.34 |
| 2013-05-08 | 36.34 |
| 2013-05-07 | 36.95 |
| 2013-05-06 | 36.95 |
| 2013-05-03 | 36.58 |
| 2013-05-02 | 36.95 |
| 2013-04-30 | 36.83 |
| 2013-04-29 | 34.50 |
| 2013-04-26 | 35.11 |
| 2013-04-25 | 32.18 |
| 2013-04-24 | 30.10 |
| 2013-04-23 | 31.45 |
| 2013-04-22 | 31.45 |
| 2013-04-19 | 31.69 |
| 2013-04-18 | 31.08 |
| 2013-04-17 | 30.59 |
| 2013-04-16 | 30.59 |
| 2013-04-15 | 31.32 |
| 2013-04-12 | 31.20 |
| 2013-04-11 | 32.18 |
| 2013-04-10 | 32.06 |
| 2013-04-09 | 27.66 |
| 2013-04-08 | 29.98 |
| 2013-04-05 | 34.75 |
| 2013-04-03 | 38.78 |
| 2013-04-02 | 37.44 |
| 2013-03-28 | 35.73 |
| 2013-03-27 | 35.85 |
| 2013-03-26 | 35.48 |
| 2013-03-25 | 36.44 |
| 2013-03-22 | 35.72 |
| 2013-03-21 | 35.72 |
| 2013-03-20 | 35.00 |
| 2013-03-19 | 34.40 |
| 2013-03-18 | 32.12 |
| 2013-03-15 | 33.44 |
| 2013-03-14 | 33.92 |
| 2013-03-13 | 35.72 |
| 2013-03-12 | 39.09 |
| 2013-03-11 | 38.72 |
| 2013-03-08 | 38.60 |
| 2013-03-07 | 38.48 |
| 2013-03-06 | 35.60 |
| 2013-03-05 | 36.32 |
| 2013-03-04 | 36.92 |
| 2013-03-01 | 37.52 |
| 2013-02-28 | 38.12 |
| 2013-02-27 | 35.84 |
| 2013-02-26 | 33.80 |
| 2013-02-25 | 33.80 |
| 2013-02-22 | 33.20 |
| 2013-02-21 | 32.12 |
| 2013-02-20 | 31.52 |
| 2013-02-19 | 30.92 |
| 2013-02-18 | 31.76 |
| 2013-02-15 | 30.92 |
| 2013-02-14 | 31.28 |
| 2013-02-08 | 30.80 |
| 2013-02-07 | 30.44 |
| 2013-02-06 | 30.92 |
| 2013-02-05 | 30.92 |
| 2013-02-04 | 31.88 |
| 2013-02-01 | 31.88 |
| 2013-01-31 | 31.76 |
| 2013-01-30 | 31.88 |
| 2013-01-29 | 31.64 |
| 2013-01-28 | 31.64 |
| 2013-01-25 | 31.28 |
| 2013-01-24 | 32.00 |
| 2013-01-23 | 30.92 |
| 2013-01-22 | 31.04 |
| 2013-01-21 | 31.64 |
| 2013-01-18 | 33.32 |
| 2013-01-17 | 32.48 |
| 2013-01-16 | 31.52 |
| 2013-01-15 | 31.64 |
| 2013-01-14 | 32.96 |
| 2013-01-11 | 32.36 |
| 2013-01-10 | 31.64 |
| 2013-01-09 | 31.28 |
| 2013-01-08 | 31.16 |
| 2013-01-07 | 31.52 |
| 2013-01-04 | 29.96 |
| 2013-01-03 | 29.84 |
| 2013-01-02 | 29.72 |
| 2012-12-31 | 27.79 |
| 2012-12-28 | 28.76 |
| 2012-12-27 | 28.52 |
| 2012-12-24 | 27.79 |
| 2012-12-21 | 27.31 |
| 2012-12-20 | 27.67 |
| 2012-12-19 | 27.31 |
| 2012-12-18 | 26.71 |
| 2012-12-17 | 26.71 |
| 2012-12-14 | 26.11 |
| 2012-12-13 | 25.51 |
| 2012-12-12 | 26.59 |
| 2012-12-11 | 26.47 |
| 2012-12-10 | 27.31 |
| 2012-12-07 | 27.07 |
| 2012-12-06 | 27.07 |
| 2012-12-05 | 26.95 |
| 2012-12-04 | 26.95 |
| 2012-12-03 | 27.19 |
| 2012-11-30 | 27.07 |
| 2012-11-29 | 26.83 |
| 2012-11-28 | 27.91 |
| 2012-11-27 | 28.88 |
| 2012-11-26 | 28.52 |
| 2012-11-23 | 28.28 |
| 2012-11-22 | 27.31 |
| 2012-11-21 | 26.47 |
| 2012-11-20 | 26.11 |
| 2012-11-19 | 25.27 |
| 2012-11-16 | 24.91 |
| 2012-11-15 | 25.51 |
| 2012-11-14 | 24.91 |
| 2012-11-13 | 24.91 |
| 2012-11-12 | 25.27 |
| 2012-11-09 | 24.91 |
| 2012-11-08 | 24.67 |
| 2012-11-07 | 24.79 |
| 2012-11-06 | 24.91 |
| 2012-11-05 | 25.15 |
| 2012-11-02 | 27.31 |
| 2012-11-01 | 26.83 |
| 2012-10-31 | 27.07 |
| 2012-10-30 | 28.04 |
| 2012-10-29 | 28.04 |
| 2012-10-26 | 29.00 |
| 2012-10-25 | 33.56 |
| 2012-10-24 | 34.40 |
| 2012-10-22 | 34.28 |
| 2012-10-19 | 30.44 |
| 2012-10-18 | 29.36 |
| 2012-10-17 | 26.11 |
| 2012-10-16 | 25.27 |
| 2012-10-15 | 25.63 |
| 2012-10-12 | 25.99 |
| 2012-10-11 | 25.87 |
| 2012-10-10 | 24.79 |
| 2012-10-09 | 24.79 |
| 2012-10-08 | 24.91 |
| 2012-10-05 | 24.55 |
| 2012-10-04 | 24.19 |
| 2012-10-03 | 23.71 |
| 2012-09-28 | 23.95 |
| 2012-09-27 | 23.35 |
| 2012-09-26 | 23.35 |
| 2012-09-25 | 23.59 |
| 2012-09-24 | 24.07 |
| 2012-09-21 | 23.59 |
| 2012-09-20 | 23.71 |
| 2012-09-19 | 23.59 |
| 2012-09-18 | 23.83 |
| 2012-09-17 | 25.27 |
| 2012-09-14 | 25.15 |
| 2012-09-13 | 23.47 |
| 2012-09-12 | 24.31 |
| 2012-09-11 | 23.71 |
| 2012-09-10 | 23.59 |
| 2012-09-07 | 24.43 |
| 2012-09-06 | 25.51 |
| 2012-09-05 | 24.55 |
| 2012-09-04 | 24.67 |
| 2012-09-03 | 24.07 |
| 2012-08-31 | 24.43 |
| 2012-08-30 | 24.31 |
| 2012-08-29 | 25.03 |
| 2012-08-28 | 24.22 |
| 2012-08-27 | 24.22 |
| 2012-08-24 | 23.98 |
| 2012-08-23 | 24.93 |
| 2012-08-22 | 24.22 |
| 2012-08-21 | 23.26 |
| 2012-08-20 | 23.14 |
| 2012-08-17 | 23.26 |
| 2012-08-16 | 23.86 |
| 2012-08-15 | 23.26 |
| 2012-08-14 | 23.74 |
| 2012-08-13 | 23.62 |
| 2012-08-10 | 23.26 |
| 2012-08-09 | 23.74 |
| 2012-08-08 | 22.79 |
| 2012-08-07 | 23.62 |
| 2012-08-06 | 23.50 |
| 2012-08-03 | 23.86 |
| 2012-08-02 | 24.10 |
| 2012-08-01 | 23.02 |
| 2012-07-31 | 24.69 |
| 2012-07-30 | 24.57 |
| 2012-07-27 | 23.50 |
| 2012-07-26 | 23.50 |
| 2012-07-25 | 24.57 |
| 2012-07-24 | 23.38 |
| 2012-07-23 | 23.62 |
| 2012-07-20 | 24.33 |
| 2012-07-19 | 24.81 |
| 2012-07-18 | 24.81 |
| 2012-07-17 | 25.05 |
| 2012-07-16 | 24.22 |
| 2012-07-13 | 24.93 |
| 2012-07-12 | 22.91 |
| 2012-07-11 | 23.38 |
| 2012-07-10 | 22.79 |
| 2012-07-09 | 22.67 |
| 2012-07-06 | 23.86 |
| 2012-07-05 | 23.62 |
| 2012-07-04 | 24.10 |
| 2012-07-03 | 23.26 |
| 2012-06-29 | 21.24 |
| 2012-06-28 | 20.64 |
| 2012-06-27 | 20.64 |
| 2012-06-26 | 20.64 |
| 2012-06-25 | 20.52 |
| 2012-06-22 | 20.52 |
| 2012-06-21 | 21.48 |
| 2012-06-20 | 20.88 |
| 2012-06-19 | 21.24 |
| 2012-06-18 | 21.71 |
| 2012-06-15 | 20.17 |
| 2012-06-14 | 20.17 |
| 2012-06-13 | 20.29 |
| 2012-06-12 | 20.29 |
| 2012-06-11 | 21.36 |
| 2012-06-08 | 19.69 |
| 2012-06-07 | 21.12 |
| 2012-06-06 | 19.57 |
| 2012-06-05 | 20.05 |
| 2012-06-04 | 19.09 |
| 2012-06-01 | 21.48 |
| 2012-05-31 | 20.40 |
| 2012-05-30 | 23.62 |
| 2012-05-29 | 23.02 |
| 2012-05-28 | 22.43 |
| 2012-05-25 | 22.67 |
| 2012-05-24 | 22.67 |
| 2012-05-23 | 22.67 |
| 2012-05-22 | 23.86 |
| 2012-05-21 | 22.31 |
| 2012-05-18 | 19.21 |
| 2012-05-17 | 25.05 |
| 2012-05-16 | 26.00 |
| 2012-05-15 | 29.81 |
| 2012-05-14 | 30.53 |
| 2012-05-11 | 30.05 |
| 2012-05-10 | 31.24 |
| 2012-05-09 | 30.65 |
| 2012-05-08 | 31.48 |
| 2012-05-07 | 29.34 |
| 2012-05-04 | 30.77 |
| 2012-05-03 | 31.00 |
| 2012-05-02 | 30.41 |
| 2012-04-30 | 29.22 |
| 2012-04-27 | 28.15 |
| 2012-04-26 | 31.60 |
| 2012-04-25 | 29.81 |
| 2012-04-24 | 29.57 |
| 2012-04-23 | 29.34 |
| 2012-04-20 | 29.81 |
| 2012-04-19 | 29.34 |
| 2012-04-18 | 29.69 |
| 2012-04-17 | 28.03 |
| 2012-04-16 | 29.22 |
| 2012-04-13 | 25.17 |
| 2012-04-12 | 26.24 |
| 2012-04-11 | 27.31 |
| 2012-04-10 | 27.43 |
| 2012-04-05 | 27.43 |
| 2012-04-03 | 26.12 |
| 2012-04-02 | 24.10 |
| 2012-03-30 | 25.41 |
| 2012-03-29 | 27.07 |
| 2012-03-28 | 27.67 |
| 2012-03-27 | 30.05 |
| 2012-03-26 | 28.92 |
| 2012-03-23 | 27.21 |
| 2012-03-22 | 28.12 |
| 2012-03-21 | 27.10 |
| 2012-03-20 | 27.10 |
| 2012-03-19 | 27.33 |
| 2012-03-16 | 33.69 |
| 2012-03-15 | 22.67 |
| 2012-03-14 | 22.90 |
| 2012-03-13 | 17.33 |
| 2012-03-12 | 16.76 |
| 2012-03-09 | 17.90 |
| 2012-03-08 | 16.08 |
| 2012-03-07 | 16.08 |
| 2012-03-06 | 22.67 |
| 2012-03-05 | 24.15 |
| 2012-03-02 | 23.69 |
| 2012-03-01 | 24.37 |
| 2012-02-29 | 25.28 |
| 2012-02-28 | 24.60 |
| 2012-02-27 | 25.62 |
| 2012-02-24 | 26.08 |
| 2012-02-23 | 24.71 |
| 2012-02-22 | 27.21 |
| 2012-02-21 | 29.82 |
| 2012-02-20 | 29.82 |
| 2012-02-17 | 29.82 |
| 2012-02-16 | 29.71 |
| 2012-02-15 | 30.16 |
| 2012-02-14 | 27.67 |
| 2012-02-13 | 26.19 |
| 2012-02-10 | 27.21 |
| 2012-02-09 | 25.96 |
| 2012-02-08 | 26.30 |
| 2012-02-07 | 26.08 |
| 2012-02-06 | 26.98 |
| 2012-02-03 | 26.98 |
| 2012-02-02 | 26.08 |
| 2012-02-01 | 23.80 |
| 2012-01-31 | 22.44 |
| 2012-01-30 | 20.62 |
| 2012-01-27 | 22.10 |
| 2012-01-26 | 20.40 |
| 2012-01-20 | 20.51 |
| 2012-01-19 | 20.96 |
| 2012-01-18 | 19.26 |
| 2012-01-17 | 19.26 |
| 2012-01-16 | 18.69 |
| 2012-01-13 | 17.90 |
| 2012-01-12 | 17.10 |
| 2012-01-11 | 17.10 |
| 2012-01-10 | 17.10 |
| 2012-01-09 | 18.13 |
| 2012-01-06 | 16.99 |
| 2012-01-05 | 17.78 |
| 2012-01-04 | 13.92 |
| 2012-01-03 | 13.35 |
| 2011-12-30 | 13.58 |
| 2011-12-29 | 11.31 |
| 2011-12-28 | 11.88 |
| 2011-12-23 | 11.42 |
| 2011-12-22 | 10.29 |
| 2011-12-21 | 11.99 |
| 2011-12-20 | 13.47 |
| 2011-12-19 | 14.72 |
| 2011-12-16 | 15.63 |
| 2011-12-15 | 11.48 |
| 2011-12-14 | 11.54 |
| 2011-12-13 | 11.99 |
| 2011-12-12 | 12.05 |
| 2011-12-09 | 14.38 |
| 2011-12-08 | 14.60 |
| 2011-12-07 | 13.58 |
| 2011-12-06 | 13.24 |
| 2011-12-05 | 13.24 |
| 2011-12-02 | 13.01 |
| 2011-12-01 | 13.47 |
| 2011-11-30 | 12.96 |
| 2011-11-29 | 13.01 |
| 2011-11-28 | 12.56 |
| 2011-11-25 | 12.45 |
| 2011-11-24 | 13.58 |
| 2011-11-23 | 15.74 |
| 2011-11-22 | 13.81 |
| 2011-11-21 | 13.58 |
| 2011-11-18 | 13.13 |
| 2011-11-17 | 13.01 |
| 2011-11-16 | 14.15 |
| 2011-11-15 | 15.17 |
| 2011-11-14 | 14.72 |
| 2011-11-11 | 12.22 |
| 2011-11-10 | 12.33 |
| 2011-11-09 | 15.17 |
| 2011-11-08 | 15.17 |
| 2011-11-07 | 12.67 |
| 2011-11-04 | 11.42 |
| 2011-11-03 | 10.97 |
| 2011-11-02 | 10.80 |
| 2011-11-01 | 10.74 |
| 2011-10-31 | 10.91 |
| 2011-10-28 | 11.42 |
| 2011-10-27 | 12.11 |
| 2011-10-26 | 10.29 |
| 2011-10-25 | 11.25 |
| 2011-10-24 | 11.54 |
| 2011-10-21 | 11.37 |
| 2011-10-20 | 11.88 |
| 2011-10-19 | 10.74 |
| 2011-10-18 | 11.31 |
| 2011-10-17 | 12.45 |
| 2011-10-14 | 11.31 |
| 2011-10-13 | 12.56 |
| 2011-10-12 | 12.39 |
| 2011-10-11 | 10.74 |
| 2011-10-10 | 9.61 |
| 2011-10-07 | 10.17 |
| 2011-10-06 | 10.40 |
| 2011-10-04 | 11.31 |
| 2011-10-03 | 12.33 |
| 2011-09-30 | 12.90 |
| 2011-09-28 | 13.35 |
| 2011-09-27 | 13.13 |
| 2011-09-26 | 9.04 |
| 2011-09-23 | 15.29 |
| 2011-09-22 | 13.81 |
| 2011-09-21 | 15.97 |
| 2011-09-20 | 15.85 |
| 2011-09-19 | 14.72 |
| 2011-09-16 | 16.88 |
| 2011-09-15 | 14.72 |
| 2011-09-14 | 14.72 |
| 2011-09-12 | 16.54 |
| 2011-09-09 | 18.13 |
| 2011-09-08 | 18.13 |
| 2011-09-07 | 18.13 |
| 2011-09-06 | 16.31 |
| 2011-09-05 | 19.26 |
| 2011-09-02 | 18.81 |
| 2011-09-01 | 19.83 |
| 2011-08-31 | 18.58 |
| 2011-08-30 | 19.37 |
| 2011-08-29 | 18.58 |
| 2011-08-26 | 19.83 |
| 2011-08-25 | 19.49 |
| 2011-08-24 | 18.25 |
| 2011-08-23 | 19.60 |
| 2011-08-22 | 15.99 |
| 2011-08-19 | 17.34 |
| 2011-08-18 | 20.50 |
| 2011-08-17 | 21.52 |
| 2011-08-16 | 18.47 |
| 2011-08-15 | 15.09 |
| 2011-08-12 | 14.52 |
| 2011-08-11 | 13.73 |
| 2011-08-10 | 17.46 |
| 2011-08-09 | 13.39 |
| 2011-08-08 | 17.34 |
| 2011-08-05 | 20.39 |
| 2011-08-04 | 22.42 |
| 2011-08-03 | 21.97 |
| 2011-08-02 | 24.68 |
| 2011-08-01 | 22.99 |
| 2011-07-29 | 22.99 |
| 2011-07-28 | 24.11 |
| 2011-07-27 | 25.13 |
| 2011-07-26 | 24.34 |
| 2011-07-25 | 23.44 |
| 2011-07-22 | 23.66 |
| 2011-07-21 | 21.63 |
| 2011-07-20 | 20.50 |
| 2011-07-19 | 20.50 |
| 2011-07-18 | 21.86 |
| 2011-07-15 | 22.76 |
| 2011-07-14 | 22.99 |
| 2011-07-13 | 24.23 |
| 2011-07-12 | 24.00 |
| 2011-07-11 | 24.45 |
| 2011-07-08 | 25.13 |
| 2011-07-07 | 24.79 |
| 2011-07-06 | 26.48 |
| 2011-07-05 | 26.93 |
| 2011-07-04 | 27.50 |
| 2011-06-30 | 27.27 |
| 2011-06-29 | 26.03 |
| 2011-06-28 | 24.68 |
| 2011-06-27 | 26.48 |
| 2011-06-24 | 25.69 |
| 2011-06-23 | 24.11 |
| 2011-06-22 | 25.58 |
| 2011-06-21 | 27.50 |
| 2011-06-20 | 27.27 |
| 2011-06-17 | 26.60 |
| 2011-06-16 | 26.60 |
| 2011-06-15 | 30.32 |
| 2011-06-14 | 30.43 |
| 2011-06-13 | 30.88 |
| 2011-06-10 | 32.58 |
| 2011-06-09 | 33.70 |
| 2011-06-08 | 33.82 |
| 2011-06-07 | 33.14 |
| 2011-06-03 | 34.27 |
| 2011-06-02 | 30.88 |
| 2011-06-01 | 30.88 |
| 2011-05-31 | 29.87 |
| 2011-05-30 | 29.75 |
| 2011-05-27 | 30.66 |
| 2011-05-26 | 30.88 |
| 2011-05-25 | 30.77 |
| 2011-05-24 | 34.49 |
| 2011-05-23 | 33.70 |
| 2011-05-20 | 36.52 |
| 2011-05-19 | 34.27 |
| 2011-05-18 | 32.69 |
| 2011-05-17 | 33.14 |
| 2011-05-16 | 35.17 |
| 2011-05-13 | 35.40 |
| 2011-05-12 | 35.40 |
| 2011-05-11 | 37.09 |
| 2011-05-09 | 32.01 |
| 2011-05-06 | 32.01 |
| 2011-05-05 | 33.53 |
| 2011-05-04 | 31.09 |
| 2011-05-03 | 29.97 |
| 2011-04-29 | 27.97 |
| 2011-04-28 | 26.41 |
| 2011-04-27 | 25.19 |
| 2011-04-26 | 25.19 |
| 2011-04-21 | 24.63 |
| 2011-04-20 | 24.86 |
| 2011-04-19 | 23.19 |
| 2011-04-18 | 23.19 |
| 2011-04-15 | 22.85 |
| 2011-04-14 | 24.30 |
| 2011-04-13 | 22.41 |
| 2011-04-12 | 22.41 |
| 2011-04-11 | 23.41 |
| 2011-04-08 | 23.19 |
| 2011-04-07 | 23.30 |
| 2011-04-06 | 21.96 |
| 2011-04-04 | 22.41 |
| 2011-04-01 | 21.29 |
| 2011-03-31 | 20.18 |
| 2011-03-30 | 24.63 |
| 2011-03-29 | 22.96 |
| 2011-03-28 | 23.52 |
| 2011-03-25 | 25.75 |
| 2011-03-24 | 24.08 |
| 2011-03-23 | 21.85 |
| 2011-03-22 | 21.18 |
| 2011-03-21 | 20.40 |
| 2011-03-18 | 20.18 |
| 2011-03-17 | 20.74 |
| 2011-03-16 | 30.75 |
| 2011-03-15 | 30.31 |
| 2011-03-14 | 31.98 |
| 2011-03-11 | 32.42 |
| 2011-03-10 | 31.31 |
| 2011-03-09 | 31.98 |
| 2011-03-08 | 34.76 |
| 2011-03-07 | 34.09 |
| 2011-03-04 | 33.42 |
| 2011-03-03 | 30.53 |
| 2011-03-02 | 30.75 |
| 2011-03-01 | 32.76 |
| 2011-02-28 | 33.42 |
| 2011-02-25 | 31.09 |
| 2011-02-24 | 30.86 |
| 2011-02-23 | 30.53 |
| 2011-02-22 | 31.75 |
| 2011-02-21 | 33.53 |
| 2011-02-18 | 35.20 |
| 2011-02-17 | 33.87 |
| 2011-02-16 | 34.43 |
| 2011-02-15 | 34.09 |
| 2011-02-14 | 34.65 |
| 2011-02-11 | 33.98 |
| 2011-02-10 | 33.53 |
| 2011-02-09 | 34.65 |
| 2011-02-08 | 35.76 |
| 2011-02-07 | 35.76 |
| 2011-02-02 | 37.32 |
| 2011-02-01 | 36.65 |
| 2011-01-31 | 32.87 |
| 2011-01-28 | 36.87 |
| 2011-01-27 | 38.88 |
| 2011-01-26 | 37.87 |
| 2011-01-25 | 39.88 |
| 2011-01-24 | 41.32 |
| 2011-01-21 | 40.99 |
| 2011-01-20 | 40.77 |
| 2011-01-19 | 41.21 |
| 2011-01-18 | 42.77 |
| 2011-01-17 | 41.55 |
| 2011-01-14 | 41.77 |
| 2011-01-13 | 42.10 |
| 2011-01-12 | 41.99 |
| 2011-01-11 | 41.55 |
| 2011-01-10 | 42.77 |
| 2011-01-07 | 41.66 |
| 2011-01-06 | 40.66 |
| 2011-01-05 | 42.66 |
| 2011-01-04 | 43.22 |
| 2011-01-03 | 43.22 |
| 2010-12-31 | 44.55 |
| 2010-12-30 | 45.00 |
| 2010-12-29 | 43.44 |
| 2010-12-28 | 42.10 |
| 2010-12-24 | 42.33 |
| 2010-12-23 | 41.32 |
| 2010-12-22 | 41.32 |
| 2010-12-21 | 41.32 |
| 2010-12-20 | 41.55 |
| 2010-12-17 | 41.55 |
| 2010-12-16 | 41.32 |
| 2010-12-15 | 42.44 |
| 2010-12-14 | 43.10 |
| 2010-12-13 | 41.55 |
| 2010-12-10 | 41.32 |
| 2010-12-09 | 42.66 |
| 2010-12-08 | 48.56 |
| 2010-12-07 | 40.66 |
| 2010-12-06 | 39.77 |
| 2010-12-03 | 39.10 |
| 2010-12-02 | 41.10 |
| 2010-12-01 | 40.21 |
| 2010-11-30 | 38.21 |
| 2010-11-29 | 38.32 |
| 2010-11-26 | 38.88 |
| 2010-11-25 | 39.54 |
| 2010-11-24 | 42.88 |
| 2010-11-23 | 44.77 |
| 2010-11-22 | 47.44 |
| 2010-11-19 | 46.55 |
| 2010-11-18 | 45.55 |
| 2010-11-17 | 42.77 |
| 2010-11-16 | 45.44 |
| 2010-11-15 | 44.00 |
| 2010-11-12 | 43.22 |
| 2010-11-11 | 46.00 |
| 2010-11-10 | 46.89 |
| 2010-11-09 | 45.22 |
| 2010-11-08 | 43.22 |
| 2010-11-05 | 45.22 |
| 2010-11-04 | 44.66 |
| 2010-11-03 | 44.55 |
| 2010-11-02 | 44.55 |
| 2010-11-01 | 43.77 |
| 2010-10-29 | 44.66 |
| 2010-10-28 | 46.11 |
| 2010-10-27 | 46.55 |
| 2010-10-26 | 47.78 |
| 2010-10-25 | 48.78 |
| 2010-10-22 | 51.34 |
| 2010-10-21 | 51.56 |
| 2010-10-20 | 51.12 |
| 2010-10-19 | 51.78 |
| 2010-10-18 | 50.67 |
| 2010-10-15 | 49.11 |
| 2010-10-14 | 48.11 |
| 2010-10-13 | 49.78 |
| 2010-10-12 | 49.89 |
| 2010-10-11 | 50.67 |
| 2010-10-08 | 49.67 |
| 2010-10-07 | 51.78 |
| 2010-10-06 | 57.57 |
| 2010-10-05 | 59.13 |
| 2010-10-04 | 54.34 |
| 2010-09-30 | 58.02 |
| 2010-09-29 | 39.10 |
| 2010-09-28 | 38.10 |
| 2010-09-27 | 37.32 |
| 2010-09-24 | 35.76 |
| 2010-09-22 | 35.20 |
| 2010-09-21 | 34.09 |
| 2010-09-20 | 35.65 |
| 2010-09-17 | 34.09 |
| 2010-09-16 | 30.31 |
| 2010-09-15 | 31.09 |
| 2010-09-14 | 29.97 |
| 2010-09-13 | 31.09 |
| 2010-09-10 | 28.42 |
| 2010-09-09 | 30.20 |
| 2010-09-08 | 29.42 |
| 2010-09-07 | 28.30 |
| 2010-09-06 | 28.53 |
| 2010-09-03 | 24.08 |
| 2010-09-02 | 22.41 |
| 2010-09-01 | 21.91 |
| 2010-08-31 | 17.58 |
| 2010-08-30 | 16.36 |
| 2010-08-27 | 15.26 |
| 2010-08-26 | 14.70 |
| 2010-08-25 | 13.48 |
| 2010-08-24 | 13.37 |
| 2010-08-23 | 14.15 |
| 2010-08-20 | 13.15 |
| 2010-08-19 | 13.71 |
| 2010-08-18 | 13.04 |
| 2010-08-17 | 13.48 |
| 2010-08-16 | 13.04 |
| 2010-08-13 | 12.60 |
| 2010-08-12 | 12.71 |
| 2010-08-11 | 12.71 |
| 2010-08-10 | 13.26 |
| 2010-08-09 | 13.26 |
| 2010-08-06 | 14.37 |
| 2010-08-05 | 13.04 |
| 2010-08-04 | 14.15 |
| 2010-08-03 | 14.70 |
| 2010-08-02 | 15.26 |
| 2010-07-30 | 15.81 |
| 2010-07-29 | 12.60 |
| 2010-07-28 | 14.15 |
| 2010-07-27 | 16.36 |
| 2010-07-26 | 16.03 |
| 2010-07-23 | 16.14 |
| 2010-07-22 | 16.03 |
| 2010-07-21 | 16.03 |
| 2010-07-20 | 16.92 |
| 2010-07-19 | 16.92 |
| 2010-07-16 | 17.14 |
| 2010-07-15 | 17.14 |
| 2010-07-14 | 17.14 |
| 2010-07-13 | 16.92 |
| 2010-07-12 | 16.81 |
| 2010-07-09 | 16.92 |
| 2010-07-08 | 17.03 |
| 2010-07-07 | 16.81 |
| 2010-07-06 | 16.59 |
| 2010-07-05 | 16.48 |
| 2010-07-02 | 16.36 |
| 2010-06-30 | 16.59 |
| 2010-06-29 | 16.59 |
| 2010-06-28 | 16.48 |
| 2010-06-25 | 16.48 |
| 2010-06-24 | 16.48 |
| 2010-06-23 | 16.59 |
| 2010-06-22 | 16.70 |
| 2010-06-21 | 16.48 |
| 2010-06-18 | 16.36 |
| 2010-06-17 | 16.36 |
| 2010-06-15 | 16.14 |
| 2010-06-14 | 16.14 |
| 2010-06-11 | 15.92 |
| 2010-06-10 | 15.92 |
| 2010-06-09 | 16.03 |
| 2010-06-08 | 15.48 |
| 2010-06-07 | -6.91 |
| 2010-06-04 | -6.91 |
| 2010-06-03 | -6.91 |
| 2010-06-02 | -7.35 |
| 2010-06-01 | -7.35 |
| 2010-05-31 | -7.57 |
| 2010-05-28 | -6.35 |
| 2010-05-27 | -8.02 |
| 2010-05-26 | -10.23 |
| 2010-05-25 | -11.34 |
| 2010-05-24 | -8.40 |
| 2010-05-20 | -4.08 |
| 2010-05-19 | -0.59 |
| 2010-05-18 | -1.92 |
| 2010-05-17 | -2.42 |
| 2010-05-14 | 2.07 |
| 2010-05-13 | 3.95 |
| 2010-05-12 | 2.07 |
| 2010-05-11 | 3.56 |
| 2010-05-10 | 3.51 |
| 2010-05-07 | 3.62 |
| 2010-05-06 | 3.12 |
| 2010-05-05 | 8.77 |
| 2010-05-04 | 8.94 |
| 2010-05-03 | 8.00 |
| 2010-04-30 | 8.00 |
| 2010-04-29 | 7.34 |
| 2010-04-28 | 7.62 |
| 2010-04-27 | 8.38 |
| 2010-04-26 | 8.27 |
| 2010-04-23 | 8.27 |
| 2010-04-22 | 8.60 |
| 2010-04-21 | 8.05 |
| 2010-04-20 | 8.54 |
| 2010-04-19 | 7.67 |
| 2010-04-16 | 9.03 |
| 2010-04-15 | 8.87 |
| 2010-04-14 | 9.69 |
| 2010-04-13 | 9.91 |
| 2010-04-12 | 9.69 |
| 2010-04-09 | 9.80 |
| 2010-04-08 | 11.00 |
| 2010-04-07 | 10.24 |
| 2010-04-01 | 8.60 |
| 2010-03-31 | 7.02 |
| 2010-03-30 | 7.89 |
| 2010-03-29 | 7.23 |
| 2010-03-26 | 7.83 |
| 2010-03-25 | 9.09 |
| 2010-03-24 | 10.02 |
| 2010-03-23 | 10.78 |
| 2010-03-22 | 11.11 |
| 2010-03-19 | 11.76 |
| 2010-03-18 | 11.98 |
| 2010-03-17 | 13.29 |
| 2010-03-16 | 8.93 |
| 2010-03-15 | 9.03 |
| 2010-03-12 | 8.87 |
| 2010-03-11 | 9.58 |
| 2010-03-10 | 8.11 |
| 2010-03-09 | 11.98 |
| 2010-03-08 | 10.78 |
| 2010-03-05 | 8.93 |
| 2010-03-04 | 8.60 |
| 2010-03-03 | 8.82 |
| 2010-03-02 | 9.25 |
| 2010-03-01 | 9.58 |
| 2010-02-26 | 8.54 |
| 2010-02-25 | 9.14 |
| 2010-02-24 | 9.25 |
| 2010-02-23 | 8.76 |
| 2010-02-22 | 10.24 |
| 2010-02-19 | 10.24 |
| 2010-02-18 | 11.11 |
| 2010-02-17 | 11.44 |
| 2010-02-12 | 10.45 |
| 2010-02-11 | 10.45 |
| 2010-02-10 | 10.13 |
| 2010-02-09 | 9.14 |
| 2010-02-08 | 10.02 |
| 2010-02-05 | 9.69 |
| 2010-02-04 | 13.51 |
| 2010-02-03 | 11.33 |
| 2010-02-02 | 9.69 |
| 2010-02-01 | 7.18 |
| 2010-01-29 | 7.72 |
| 2010-01-28 | 9.69 |
| 2010-01-27 | 9.25 |
| 2010-01-26 | 9.80 |
| 2010-01-25 | 11.87 |
| 2010-01-22 | 11.33 |
| 2010-01-21 | 11.98 |
| 2010-01-20 | 14.49 |
| 2010-01-19 | 13.51 |
| 2010-01-18 | 13.51 |
| 2010-01-15 | 13.18 |
| 2010-01-14 | 14.06 |
| 2010-01-13 | 13.62 |
| 2010-01-12 | 15.91 |
| 2010-01-11 | 13.51 |
| 2010-01-08 | 15.69 |
| 2010-01-07 | 15.69 |
| 2010-01-06 | 15.36 |
| 2010-01-05 | 16.46 |
| 2010-01-04 | 10.89 |
| 2009-12-31 | 10.02 |
| 2009-12-30 | 8.82 |
| 2009-12-29 | 8.87 |
| 2009-12-28 | 8.82 |
| 2009-12-24 | 7.83 |
| 2009-12-23 | 6.74 |
| 2009-12-22 | 6.85 |
| 2009-12-21 | 5.16 |
| 2009-12-18 | 5.87 |
| 2009-12-17 | 7.07 |
| 2009-12-16 | 8.49 |
| 2009-12-15 | 9.03 |
| 2009-12-14 | 8.27 |
| 2009-12-11 | 9.14 |
| 2009-12-10 | 9.25 |
| 2009-12-09 | 10.24 |
| 2009-12-08 | 10.34 |
| 2009-12-07 | 8.60 |
| 2009-12-04 | 11.22 |
| 2009-12-03 | 11.11 |
| 2009-12-02 | 11.76 |
| 2009-12-01 | 11.54 |
| 2009-11-30 | 12.31 |
| 2009-11-27 | 9.36 |
| 2009-11-26 | 11.76 |
| 2009-11-25 | 12.64 |
| 2009-11-24 | 13.29 |
| 2009-11-23 | 14.06 |
| 2009-11-20 | 10.34 |
| 2009-11-19 | 15.15 |
| 2009-11-18 | 13.95 |
| 2009-11-17 | 9.69 |
| 2009-11-16 | 7.07 |
| 2009-11-13 | 6.63 |
| 2009-11-12 | 6.74 |
| 2009-11-11 | 5.21 |
| 2009-11-10 | 3.69 |
| 2009-11-09 | 2.92 |
| 2009-11-06 | 1.39 |
| 2009-11-05 | 1.12 |
| 2009-11-04 | 0.19 |
| 2009-11-03 | 0.41 |
| 2009-11-02 | 1.50 |
| 2009-10-30 | 0.74 |
| 2009-10-29 | -0.52 |
| 2009-10-28 | 0.69 |
| 2009-10-27 | 1.07 |
| 2009-10-23 | 3.14 |
| 2009-10-22 | 2.16 |
| 2009-10-21 | 3.96 |
| 2009-10-20 | 4.34 |
| 2009-10-19 | 3.96 |
| 2009-10-16 | 4.40 |
| 2009-10-15 | 2.81 |
| 2009-10-14 | 2.54 |
| 2009-10-13 | 1.94 |
| 2009-10-12 | 3.14 |
| 2009-10-09 | 3.80 |
| 2009-10-08 | 1.61 |
| 2009-10-07 | 1.29 |
| 2009-10-06 | -0.35 |
| 2009-10-05 | -0.41 |
| 2009-10-02 | -0.41 |
| 2009-09-30 | 1.07 |
| 2009-09-29 | 0.41 |
| 2009-09-28 | -0.24 |
| 2009-09-25 | 1.99 |
| 2009-09-24 | 0.41 |
| 2009-09-23 | 1.50 |
| 2009-09-22 | 1.29 |
| 2009-09-21 | 1.29 |
| 2009-09-18 | 2.38 |
| 2009-09-17 | 2.76 |
| 2009-09-16 | 1.83 |
| 2009-09-15 | 1.45 |
| 2009-09-14 | 2.54 |
| 2009-09-11 | 0.36 |
| 2009-09-10 | -1.66 |
| 2009-09-09 | -1.55 |
| 2009-09-08 | -1.01 |
| 2009-09-07 | -1.77 |
| 2009-09-04 | -1.93 |
| 2009-09-03 | -1.28 |
| 2009-09-02 | -0.68 |
| 2009-09-01 | 0.03 |
| 2009-08-31 | -1.55 |
| 2009-08-28 | -0.95 |
| 2009-08-27 | -1.00 |
| 2009-08-26 | -1.33 |
| 2009-08-25 | -1.66 |
| 2009-08-24 | -0.62 |
| 2009-08-21 | -1.11 |
| 2009-08-20 | 1.27 |
| 2009-08-19 | 0.95 |
| 2009-08-18 | 0.30 |
| 2009-08-17 | -0.03 |
| 2009-08-14 | 2.90 |
| 2009-08-13 | 3.17 |
| 2009-08-12 | 4.10 |
| 2009-08-11 | 3.17 |
| 2009-08-10 | 2.63 |
| 2009-08-07 | 3.66 |
| 2009-08-06 | 4.21 |
| 2009-08-05 | 10.83 |
| 2009-08-04 | 20.49 |
| 2009-08-03 | 17.01 |
| 2009-07-31 | 14.95 |
| 2009-07-30 | 10.18 |
| 2009-07-29 | 11.70 |
| 2009-07-28 | 14.63 |
| 2009-07-27 | 15.71 |
| 2009-07-24 | 8.66 |
| 2009-07-23 | 8.87 |
| 2009-07-22 | 7.79 |
| 2009-07-21 | 7.03 |
| 2009-07-20 | 5.40 |
| 2009-07-17 | 2.36 |
| 2009-07-16 | 2.90 |
| 2009-07-15 | 2.90 |
| 2009-07-14 | 2.47 |
| 2009-07-13 | -0.14 |
| 2009-07-10 | -0.14 |
| 2009-07-09 | -0.19 |
| 2009-07-08 | -0.41 |
| 2009-07-07 | -0.24 |
| 2009-07-06 | -0.52 |
| 2009-07-03 | -0.19 |
| 2009-07-02 | 1.22 |
| 2009-06-30 | -1.98 |
| 2009-06-29 | -0.68 |
| 2009-06-26 | 1.06 |
| 2009-06-25 | -0.35 |
| 2009-06-24 | -1.44 |
| 2009-06-23 | -0.79 |
| 2009-06-22 | 0.41 |
| 2009-06-19 | 0.84 |
| 2009-06-18 | 0.30 |
| 2009-06-17 | 0.19 |
| 2009-06-16 | -0.79 |
| 2009-06-15 | 0.89 |
| 2009-06-12 | 2.69 |
| 2009-06-11 | 1.93 |
| 2009-06-10 | 2.58 |
| 2009-06-09 | 2.47 |
| 2009-06-08 | 3.55 |
| 2009-06-05 | 4.75 |
| 2009-06-04 | 4.21 |
| 2009-06-03 | 5.29 |
| 2009-06-02 | 3.23 |
| 2009-06-01 | 6.59 |
| 2009-05-29 | 1.06 |
| 2009-05-27 | 1.17 |
| 2009-05-26 | 0.41 |
| 2009-05-25 | 0.24 |
| 2009-05-22 | -2.25 |
| 2009-05-21 | -0.14 |
| 2009-05-20 | 2.90 |
| 2009-05-19 | -1.17 |
| 2009-05-18 | -1.98 |
| 2009-05-15 | -1.00 |
| 2009-05-14 | -3.72 |
| 2009-05-13 | -0.57 |
| 2009-05-12 | -0.84 |
| 2009-05-11 | 3.77 |
| 2009-05-08 | -6.81 |
| 2009-05-07 | -14.68 |
| 2009-05-06 | -22.50 |
| 2009-05-05 | -23.75 |
| 2009-05-04 | -22.50 |
| 2009-04-30 | -23.20 |
| 2009-04-29 | -24.99 |
| 2009-04-28 | -26.46 |
| 2009-04-27 | -25.57 |
| 2009-04-24 | -22.20 |
| 2009-04-23 | -22.05 |
| 2009-04-22 | -22.99 |
| 2009-04-21 | -22.78 |
| 2009-04-20 | -21.20 |
| 2009-04-17 | -21.94 |
| 2009-04-16 | -23.57 |
| 2009-04-15 | -24.78 |
| 2009-04-14 | -24.25 |
| 2009-04-09 | -25.94 |
| 2009-04-08 | -26.41 |
| 2009-04-07 | -24.83 |
| 2009-04-06 | -25.52 |
| 2009-04-03 | -26.46 |
| 2009-04-02 | -29.41 |
| 2009-04-01 | -29.94 |
| 2009-03-31 | -29.83 |
| 2009-03-30 | -28.67 |
| 2009-03-27 | -29.73 |
| 2009-03-26 | -29.20 |
| 2009-03-25 | -29.30 |
| 2009-03-24 | -28.36 |
| 2009-03-23 | -29.41 |
| 2009-03-20 | -30.36 |
| 2009-03-19 | -31.09 |
| 2009-03-18 | -30.20 |
| 2009-03-17 | -30.62 |
| 2009-03-16 | -29.83 |
| 2009-03-13 | -30.04 |
| 2009-03-12 | -31.25 |
| 2009-03-11 | -29.73 |
| 2009-03-10 | -31.20 |
| 2009-03-09 | -31.57 |
| 2009-03-06 | -30.57 |
| 2009-03-05 | -29.73 |
| 2009-03-04 | -28.46 |
| 2009-03-03 | -30.36 |
| 2009-03-02 | -29.04 |
| 2009-02-27 | -26.41 |
| 2009-02-26 | -27.88 |
| 2009-02-25 | -26.41 |
| 2009-02-24 | -26.94 |
| 2009-02-23 | -26.36 |
| 2009-02-20 | -26.88 |
| 2009-02-19 | -24.36 |
| 2009-02-18 | -24.78 |
| 2009-02-17 | -24.25 |
| 2009-02-16 | -23.41 |
| 2009-02-13 | -24.25 |
| 2009-02-12 | -25.78 |
| 2009-02-11 | -25.83 |
| 2009-02-10 | -24.94 |
| 2009-02-09 | -24.89 |
| 2009-02-06 | -24.25 |
| 2009-02-05 | -25.83 |
| 2009-02-04 | -27.31 |
| 2009-02-03 | -27.99 |
| 2009-02-02 | -28.99 |
| 2009-01-30 | -27.78 |
| 2009-01-29 | -27.78 |
| 2009-01-23 | -29.62 |
| 2009-01-22 | -29.30 |
| 2009-01-21 | -28.46 |
| 2009-01-20 | -28.46 |
| 2009-01-19 | -28.57 |
| 2009-01-16 | -26.73 |
| 2009-01-15 | -27.36 |
| 2009-01-14 | -25.41 |
| 2009-01-13 | -28.41 |
| 2009-01-12 | -27.20 |
| 2009-01-09 | -27.52 |
| 2009-01-08 | -26.10 |
| 2009-01-07 | -21.62 |
| 2009-01-06 | -24.78 |
| 2009-01-05 | -28.31 |
| 2009-01-02 | -31.62 |
| 2008-12-31 | -32.99 |
| 2008-12-30 | -34.14 |
| 2008-12-29 | -33.09 |
| 2008-12-24 | -35.04 |
| 2008-12-23 | -34.04 |
| 2008-12-22 | -30.88 |
| 2008-12-19 | -30.46 |
| 2008-12-18 | -29.20 |
| 2008-12-17 | -32.30 |
| 2008-12-16 | -32.46 |
| 2008-12-15 | -31.62 |
| 2008-12-12 | -31.93 |
| 2008-12-11 | -29.94 |
| 2008-12-10 | -30.41 |
| 2008-12-09 | -32.20 |
| 2008-12-08 | -31.20 |
| 2008-12-05 | -29.25 |
| 2008-12-04 | -27.46 |
| 2008-12-03 | -27.41 |
| 2008-12-02 | -27.41 |
| 2008-12-01 | -25.31 |
| 2008-11-28 | -26.36 |
| 2008-11-27 | -27.41 |
| 2008-11-26 | -28.25 |
| 2008-11-25 | -30.15 |
| 2008-11-24 | -30.57 |
| 2008-11-21 | -31.62 |
| 2008-11-20 | -30.57 |
| 2008-11-19 | -29.51 |
| 2008-11-18 | -33.62 |
| 2008-11-17 | -30.57 |
| 2008-11-14 | -31.36 |
| 2008-11-13 | -31.62 |
| 2008-11-12 | -28.67 |
| 2008-11-11 | -29.09 |
| 2008-11-10 | -28.52 |
| 2008-11-07 | -26.67 |
| 2008-11-06 | -27.78 |
| 2008-11-05 | -22.15 |
| 2008-11-04 | -31.09 |
| 2008-11-03 | -33.72 |
| 2008-10-31 | -36.77 |
| 2008-10-30 | -36.35 |
| 2008-10-29 | -44.24 |
| 2008-10-28 | -45.82 |
| 2008-10-27 | -47.61 |
| 2008-10-24 | -45.72 |
| 2008-10-23 | -40.82 |
| 2008-10-22 | -36.88 |
| 2008-10-21 | -36.14 |
| 2008-10-20 | -31.83 |
| 2008-10-17 | -28.41 |
| 2008-10-16 | -27.67 |
| 2008-10-15 | -23.52 |
| 2008-10-14 | -21.36 |
| 2008-10-13 | -26.36 |
| 2008-10-10 | -22.05 |
| 2008-10-09 | -13.42 |
| 2008-10-08 | -12.16 |
| 2008-10-06 | -8.37 |
| 2008-10-03 | -3.42 |
| 2008-10-02 | -1.74 |
| 2008-09-30 | -6.90 |
| 2008-09-29 | -9.63 |
| 2008-09-26 | -7.42 |
| 2008-09-25 | -8.58 |
| 2008-09-24 | -9.21 |
| 2008-09-23 | -7.95 |
| 2008-09-22 | -8.05 |
| 2008-09-19 | -9.21 |
| 2008-09-18 | -15.00 |
| 2008-09-17 | -13.58 |
| 2008-09-16 | -13.26 |
| 2008-09-12 | -10.74 |
| 2008-09-11 | -10.79 |
| 2008-09-10 | -6.74 |
| 2008-09-09 | -4.69 |
| 2008-09-08 | -6.90 |
| 2008-09-05 | -8.21 |
| 2008-09-04 | -7.21 |
| 2008-09-03 | -7.30 |
| 2008-09-02 | -7.35 |
| 2008-09-01 | -8.34 |
| 2008-08-29 | -9.07 |
| 2008-08-28 | -9.38 |
| 2008-08-27 | -7.50 |
| 2008-08-26 | -8.02 |
| 2008-08-25 | -6.31 |
| 2008-08-21 | -9.53 |
| 2008-08-20 | -9.22 |
| 2008-08-19 | -8.39 |
| 2008-08-18 | -5.21 |
| 2008-08-15 | -2.66 |
| 2008-08-14 | -2.14 |
| 2008-08-13 | -4.07 |
| 2008-08-12 | -1.10 |
| 2008-08-11 | 1.66 |
| 2008-08-08 | 5.14 |
| 2008-08-07 | 6.29 |
| 2008-08-05 | 12.43 |
| 2008-08-04 | 13.58 |
| 2008-08-01 | 12.54 |
| 2008-07-31 | 12.43 |
| 2008-07-30 | 11.60 |
| 2008-07-29 | 11.39 |
| 2008-07-28 | 10.66 |
| 2008-07-25 | 10.77 |
| 2008-07-24 | 12.64 |
| 2008-07-23 | 10.66 |
| 2008-07-22 | 11.60 |
| 2008-07-21 | 12.95 |
| 2008-07-18 | 8.37 |
| 2008-07-17 | 8.79 |
| 2008-07-16 | 6.91 |
| 2008-07-15 | 4.42 |
| 2008-07-14 | 9.62 |
| 2008-07-11 | 14.93 |
| 2008-07-10 | 16.70 |
| 2008-07-09 | 16.80 |
| 2008-07-08 | 18.26 |
| 2008-07-07 | 20.76 |
| 2008-07-04 | 19.30 |
| 2008-07-03 | 19.72 |
| 2008-07-02 | 23.78 |
| 2008-06-30 | 25.03 |
| 2008-06-27 | 22.63 |
| 2008-06-26 | 25.96 |
| 2008-06-25 | 25.34 |
| 2008-06-24 | 24.30 |
| 2008-06-23 | 23.99 |
| 2008-06-20 | 26.07 |
| 2008-06-19 | 26.28 |
| 2008-06-18 | 28.05 |
| 2008-06-17 | 20.03 |
| 2008-06-16 | 19.09 |
| 2008-06-13 | 21.80 |
| 2008-06-12 | 25.86 |
| 2008-06-11 | 28.88 |
| 2008-06-10 | 31.48 |
| 2008-06-06 | 35.44 |
| 2008-06-05 | 35.75 |
| 2008-06-04 | 36.58 |
| 2008-06-03 | 37.42 |
| 2008-06-02 | 35.33 |
| 2008-05-30 | 34.71 |
| 2008-05-29 | 35.44 |
| 2008-05-28 | 35.54 |
| 2008-05-27 | 38.46 |
| 2008-05-26 | 38.46 |
| 2008-05-23 | 41.79 |
| 2008-05-22 | 45.54 |
| 2008-05-21 | 47.72 |
| 2008-05-20 | 44.91 |
| 2008-05-19 | 45.74 |
| 2008-05-16 | 45.85 |
| 2008-05-15 | 43.56 |
| 2008-05-14 | 44.70 |
| 2008-05-13 | 38.87 |
| 2008-05-09 | 40.23 |
| 2008-05-08 | 43.14 |
| 2008-05-07 | 42.52 |
| 2008-05-06 | 42.93 |
| 2008-05-05 | 44.50 |
| 2008-05-02 | 44.60 |
| 2008-04-30 | 44.60 |
| 2008-04-29 | 49.08 |
| 2008-04-28 | 41.16 |
| 2008-04-25 | 38.56 |
| 2008-04-24 | 34.87 |
| 2008-04-23 | 35.08 |
| 2008-04-22 | 34.98 |
| 2008-04-21 | 35.80 |
| 2008-04-18 | 33.13 |
| 2008-04-17 | 32.42 |
| 2008-04-16 | 31.90 |
| 2008-04-15 | 29.14 |
| 2008-04-14 | 30.06 |
| 2008-04-11 | 33.13 |
| 2008-04-10 | 34.57 |
| 2008-04-09 | 34.46 |
| 2008-04-08 | 40.10 |
| 2008-04-07 | 39.07 |
| 2008-04-03 | 35.39 |
| 2008-04-02 | 34.06 |
| 2008-04-01 | 26.48 |
| 2008-03-31 | 31.49 |
| 2008-03-28 | 34.87 |
| 2008-03-27 | 32.11 |
| 2008-03-26 | 33.44 |
| 2008-03-25 | 31.90 |
| 2008-03-20 | 26.07 |
| 2008-03-19 | 28.93 |
| 2008-03-18 | 33.13 |
| 2008-03-17 | 36.82 |
| 2008-03-14 | 42.35 |
| 2008-03-13 | 41.63 |
| 2008-03-12 | 42.56 |
| 2008-03-11 | 40.30 |
| 2008-03-10 | 43.37 |
| 2008-03-07 | 45.42 |
| 2008-03-06 | 53.10 |
| 2008-03-05 | 54.54 |
| 2008-03-04 | 73.79 |
| 2008-03-03 | 77.89 |
| 2008-02-29 | 78.19 |
| 2008-02-28 | 77.17 |
| 2008-02-27 | 75.12 |
| 2008-02-26 | 68.36 |
| 2008-02-25 | 65.60 |
| 2008-02-22 | 63.24 |
| 2008-02-21 | 72.05 |
| 2008-02-20 | 78.30 |
| 2008-02-19 | 81.47 |
| 2008-02-18 | 81.78 |
| 2008-02-15 | 84.34 |
| 2008-02-14 | 79.12 |
| 2008-02-13 | 77.17 |
| 2008-02-12 | 83.93 |
| 2008-02-11 | 82.29 |
| 2008-02-06 | 85.36 |
| 2008-02-05 | 92.02 |
| 2008-02-04 | 88.95 |
| 2008-02-01 | 84.34 |
| 2008-01-31 | 79.01 |
| 2008-01-30 | 81.27 |
| 2008-01-29 | 84.34 |
| 2008-01-28 | 81.88 |
| 2008-01-25 | 84.75 |
| 2008-01-24 | 67.54 |
| 2008-01-23 | 65.50 |
| 2008-01-22 | 61.60 |
| 2008-01-21 | 83.31 |
| 2008-01-18 | 91.30 |
| 2008-01-17 | 93.56 |
| 2008-01-16 | 96.01 |
| 2008-01-15 | 103.80 |
| 2008-01-14 | 110.97 |
| 2008-01-11 | 110.35 |
| 2008-01-10 | 110.56 |
| 2008-01-09 | 114.04 |
| 2008-01-08 | 110.97 |
| 2008-01-07 | 114.86 |
| 2008-01-04 | 116.91 |
| 2008-01-03 | 118.95 |
| 2008-01-02 | 116.50 |
| 2007-12-31 | 117.31 |
| 2007-12-28 | 115.06 |
| 2007-12-27 | 122.03 |
| 2007-12-24 | 113.63 |
| 2007-12-21 | 109.94 |
| 2007-12-20 | 108.92 |
| 2007-12-19 | 114.04 |
| 2007-12-18 | 105.84 |
| 2007-12-17 | 114.24 |
| 2007-12-14 | 119.16 |
| 2007-12-13 | 118.13 |
| 2007-12-12 | 130.63 |
| 2007-12-11 | 130.63 |
| 2007-12-10 | 129.40 |
| 2007-12-07 | 135.54 |
| 2007-12-06 | 134.52 |
| 2007-12-05 | 132.27 |
| 2007-12-04 | 137.39 |
| 2007-12-03 | 141.69 |
| 2007-11-30 | 147.42 |
| 2007-11-29 | 121.82 |
| 2007-11-28 | 113.83 |
| 2007-11-27 | 104.82 |
| 2007-11-26 | 109.53 |
| 2007-11-23 | 108.92 |
| 2007-11-22 | 101.75 |
| 2007-11-21 | 106.87 |
| 2007-11-20 | 108.71 |
| 2007-11-19 | 114.04 |
| 2007-11-16 | 105.03 |
| 2007-11-15 | 105.84 |
| 2007-11-14 | 98.88 |
| 2007-11-13 | 96.01 |
| 2007-11-12 | 101.54 |
| 2007-11-09 | 107.89 |
| 2007-11-08 | 108.51 |
| 2007-11-07 | 108.51 |
| 2007-11-06 | 104.72 |
| 2007-11-05 | 100.72 |
| 2007-11-02 | 99.70 |
| 2007-11-01 | 99.70 |
| 2007-10-31 | 100.83 |
| 2007-10-30 | 99.70 |
| 2007-10-29 | 102.87 |
| 2007-10-26 | 103.18 |
| 2007-10-25 | 106.05 |
| 2007-10-24 | 110.15 |
| 2007-10-23 | 111.99 |
| 2007-10-22 | 113.42 |
| 2007-10-18 | 116.50 |
| 2007-10-17 | 113.01 |
| 2007-10-16 | 106.87 |
| 2007-10-15 | 106.87 |
| 2007-10-12 | 110.76 |
| 2007-10-11 | 120.18 |
| 2007-10-10 | 101.75 |
| 2007-10-09 | 88.43 |
| 2007-10-08 | 81.98 |
| 2007-10-05 | 81.27 |
| 2007-10-04 | 80.45 |
| 2007-10-03 | 80.75 |
| 2007-10-02 | 80.34 |
| 2007-09-28 | 80.14 |
| 2007-09-27 | 79.42 |
| 2007-09-25 | 78.19 |
| 2007-09-24 | 78.09 |
| 2007-09-21 | 77.78 |
| 2007-09-20 | 76.66 |
| 2007-09-19 | 76.66 |
| 2007-09-18 | 77.17 |
| 2007-09-17 | 77.17 |
| 2007-09-14 | 81.98 |
| 2007-09-13 | 82.29 |
| 2007-09-12 | 81.27 |
| 2007-09-11 | 82.19 |
| 2007-09-10 | 78.19 |
| 2007-09-07 | 80.24 |
| 2007-09-06 | 81.78 |
| 2007-09-05 | 84.36 |
| 2007-09-04 | 78.14 |
| 2007-09-03 | 78.45 |
| 2007-08-31 | 73.25 |
| 2007-08-30 | 58.78 |
| 2007-08-29 | 60.00 |
| 2007-08-28 | 61.43 |
| 2007-08-27 | 53.89 |
| 2007-08-24 | 50.83 |
| 2007-08-23 | 50.01 |
| 2007-08-22 | 48.79 |
| 2007-08-21 | 46.75 |
| 2007-08-20 | 46.24 |
| 2007-08-17 | 34.52 |
| 2007-08-16 | 39.62 |
| 2007-08-15 | 43.59 |
| 2007-08-14 | 46.14 |
| 2007-08-13 | 46.75 |
| 2007-08-10 | 47.26 |
| 2007-08-09 | 46.75 |
| 2007-08-08 | 48.79 |
| 2007-08-07 | 50.01 |
| 2007-08-06 | 42.68 |
| 2007-08-03 | 42.98 |
| 2007-08-02 | 41.15 |
| 2007-08-01 | 39.31 |
| 2007-07-31 | 40.23 |
| 2007-07-30 | 42.58 |
| 2007-07-27 | 39.42 |
| 2007-07-26 | 39.82 |
| 2007-07-25 | 43.39 |
| 2007-07-24 | 44.41 |
| 2007-07-23 | 35.24 |
| 2007-07-20 | 31.16 |
| 2007-07-19 | 27.90 |
| 2007-07-18 | 26.98 |
| 2007-07-17 | 27.19 |
| 2007-07-16 | 26.98 |
| 2007-07-13 | 25.86 |
| 2007-07-12 | 23.93 |
| 2007-07-11 | 22.19 |
| 2007-07-10 | 21.38 |
| 2007-07-09 | 21.48 |
| 2007-07-06 | 22.29 |
| 2007-07-05 | 24.03 |
| 2007-07-04 | 23.01 |
| 2007-07-03 | 21.28 |
| 2007-06-29 | 21.17 |
| 2007-06-28 | 21.48 |
| 2007-06-27 | 21.28 |
| 2007-06-26 | 20.87 |
| 2007-06-25 | 21.68 |
| 2007-06-22 | 21.28 |
| 2007-06-21 | 21.48 |
| 2007-06-20 | 21.99 |
| 2007-06-18 | 22.09 |
| 2007-06-15 | 22.09 |
| 2007-06-14 | 21.28 |
| 2007-06-13 | 20.15 |
| 2007-06-12 | 20.56 |
| 2007-06-11 | 19.75 |
| 2007-06-08 | 20.87 |
| 2007-06-07 | 23.11 |
| 2007-06-06 | 23.82 |
| 2007-06-05 | 25.25 |
| 2007-06-04 | 24.13 |
| 2007-06-01 | 24.33 |
| 2007-05-31 | 23.31 |
| 2007-05-30 | 23.31 |
| 2007-05-29 | 22.80 |
| 2007-05-28 | 23.31 |
| 2007-05-25 | 22.29 |
| 2007-05-23 | 22.60 |
| 2007-05-22 | 22.50 |
| 2007-05-21 | 23.93 |
| 2007-05-18 | 23.62 |
| 2007-05-17 | 23.52 |
| 2007-05-16 | 21.99 |
| 2007-05-15 | 21.99 |
| 2007-05-14 | 22.09 |
| 2007-05-11 | 21.68 |
| 2007-05-10 | 22.70 |
| 2007-05-09 | 24.33 |
| 2007-05-08 | 22.60 |
| 2007-05-07 | 21.79 |
| 2007-05-04 | 22.29 |
| 2007-05-03 | 23.72 |
| 2007-05-02 | 22.19 |
| 2007-04-30 | 22.80 |
| 2007-04-27 | 23.52 |
| 2007-04-26 | 24.13 |
| 2007-04-25 | 22.82 |
| 2007-04-24 | 22.82 |
| 2007-04-23 | 22.92 |
| 2007-04-20 | 22.42 |
| 2007-04-19 | 22.32 |
| 2007-04-18 | 24.63 |
| 2007-04-17 | 24.43 |
| 2007-04-16 | 23.22 |
| 2007-04-13 | 24.53 |
| 2007-04-12 | 25.03 |
| 2007-04-11 | 24.03 |
| 2007-04-10 | 24.73 |
| 2007-04-04 | 21.71 |
| 2007-04-03 | 20.31 |
| 2007-04-02 | 20.71 |
| 2007-03-30 | 19.70 |
| 2007-03-29 | 19.80 |
| 2007-03-28 | 18.50 |
| 2007-03-27 | 19.30 |
| 2007-03-26 | 19.20 |
| 2007-03-23 | 17.69 |
| 2007-03-22 | 17.39 |
| 2007-03-21 | 16.79 |
| 2007-03-20 | 17.09 |
| 2007-03-19 | 16.99 |
| 2007-03-16 | 15.68 |
| 2007-03-15 | 17.49 |
| 2007-03-14 | 16.18 |
| 2007-03-13 | 18.09 |
| 2007-03-12 | 15.68 |
| 2007-03-09 | 14.47 |
| 2007-03-08 | 13.47 |
| 2007-03-07 | 13.57 |
| 2007-03-06 | 17.19 |
| 2007-03-05 | 15.28 |
| 2007-03-02 | 19.20 |
| 2007-03-01 | 21.01 |
| 2007-02-28 | 18.70 |
| 2007-02-27 | 23.32 |
| 2007-02-26 | 24.63 |
| 2007-02-23 | 24.73 |
| 2007-02-22 | 25.54 |
| 2007-02-21 | 19.90 |
| 2007-02-16 | 18.29 |
| 2007-02-15 | 17.69 |
| 2007-02-14 | 17.69 |
| 2007-02-13 | 17.69 |
| 2007-02-12 | 17.69 |
| 2007-02-09 | 18.40 |
| 2007-02-08 | 18.19 |
| 2007-02-07 | 19.30 |
| 2007-02-06 | 19.10 |
| 2007-02-05 | 18.90 |
| 2007-02-02 | 17.39 |
| 2007-02-01 | 16.18 |
| 2007-01-31 | 15.68 |
| 2007-01-30 | 15.68 |
| 2007-01-29 | 14.77 |
| 2007-01-26 | 14.67 |
| 2007-01-25 | 15.48 |
| 2007-01-24 | 15.48 |
| 2007-01-23 | 13.97 |
| 2007-01-22 | 12.86 |
| 2007-01-19 | 14.27 |
| 2007-01-18 | 15.08 |
| 2007-01-17 | 15.68 |
| 2007-01-16 | 15.88 |
| 2007-01-15 | 12.86 |
| 2007-01-12 | 7.73 |
| 2007-01-11 | 5.52 |
| 2007-01-10 | 5.62 |
| 2007-01-09 | 6.63 |
| 2007-01-08 | 6.43 |
| 2007-01-05 | 6.93 |
| 2007-01-04 | 6.93 |
| 2007-01-03 | 6.83 |
| 2007-01-02 | 6.73 |
| 2006-12-29 | 6.63 |
| 2006-12-28 | 7.03 |
| 2006-12-27 | 6.63 |
| 2006-12-22 | 6.83 |
| 2006-12-21 | 6.63 |
| 2006-12-20 | 6.83 |
| 2006-12-19 | 7.63 |
| 2006-12-18 | 7.83 |
| 2006-12-15 | 7.13 |
| 2006-12-14 | 6.32 |
| 2006-12-13 | 5.02 |
| 2006-12-12 | 5.82 |
| 2006-12-11 | 5.42 |
| 2006-12-08 | 2.20 |
| 2006-12-07 | 1.40 |
| 2006-12-06 | 0.59 |
| 2006-12-05 | 0.59 |
| 2006-12-04 | -0.42 |
| 2006-12-01 | -0.82 |
| 2006-11-30 | -2.23 |
| 2006-11-29 | -2.43 |
| 2006-11-28 | -2.93 |
| 2006-11-27 | -1.22 |
| 2006-11-24 | -0.92 |
| 2006-11-23 | -0.21 |
| 2006-11-22 | 0.49 |
| 2006-11-21 | -0.67 |
| 2006-11-20 | -1.77 |
| 2006-11-17 | -2.07 |
| 2006-11-16 | -2.23 |
| 2006-11-15 | -1.32 |
| 2006-11-14 | -0.82 |
| 2006-11-13 | 0.59 |
| 2006-11-10 | 0.19 |
| 2006-11-09 | -0.11 |
| 2006-11-08 | -0.42 |
| 2006-11-07 | 0.34 |
| 2006-11-06 | -0.92 |
| 2006-11-03 | -1.37 |
| 2006-11-02 | -0.72 |
| 2006-11-01 | -2.43 |
| 2006-10-31 | -0.97 |
| 2006-10-27 | -0.92 |
| 2006-10-26 | -2.93 |
| 2006-10-25 | 1.40 |
| 2006-10-24 | 5.62 |
| 2006-10-23 | 6.02 |
| 2006-10-20 | 7.03 |
| 2006-10-19 | 8.34 |
| 2006-10-18 | 8.74 |
| 2006-10-17 | 8.84 |
| 2006-10-16 | 9.04 |
| 2006-10-13 | 7.63 |
| 2006-10-12 | 7.93 |
| 2006-10-11 | 7.93 |
| 2006-10-10 | 7.63 |
| 2006-10-09 | 8.54 |
| 2006-10-06 | 8.84 |
| 2006-10-05 | 9.54 |
| 2006-10-04 | 9.14 |
| 2006-10-03 | 9.64 |
| 2006-09-29 | 11.35 |
| 2006-09-28 | 12.26 |
| 2006-09-27 | 8.74 |
| 2006-09-26 | 7.53 |
| 2006-09-25 | 8.34 |
| 2006-09-22 | 9.04 |
| 2006-09-21 | 11.15 |
| 2006-09-20 | 8.84 |
| 2006-09-19 | 10.45 |
| 2006-09-18 | 11.66 |
| 2006-09-15 | 10.65 |
| 2006-09-14 | 10.75 |
| 2006-09-13 | 10.65 |
| 2006-09-12 | 10.15 |
| 2006-09-11 | 13.57 |
| 2006-09-08 | 12.66 |
| 2006-09-07 | 11.35 |
| 2006-09-06 | 13.01 |
| 2006-09-05 | 13.50 |
| 2006-09-04 | 14.29 |
| 2006-09-01 | 7.44 |
| 2006-08-31 | 3.52 |
| 2006-08-30 | 2.84 |
| 2006-08-29 | 1.57 |
| 2006-08-28 | 0.98 |
| 2006-08-25 | 1.86 |
| 2006-08-24 | 3.62 |
| 2006-08-23 | 4.99 |
| 2006-08-22 | 4.89 |
| 2006-08-21 | 3.52 |
| 2006-08-18 | 4.40 |
| 2006-08-17 | 4.70 |
| 2006-08-16 | 4.70 |
| 2006-08-15 | 5.58 |
| 2006-08-14 | 2.35 |
| 2006-08-11 | -1.47 |
| 2006-08-10 | -1.17 |
| 2006-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy