Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2026-01-08 | 244.24 |
| 2026-01-07 | 243.91 |
| 2026-01-06 | 238.33 |
| 2026-01-05 | 235.38 |
| 2026-01-02 | 243.25 |
| 2025-12-31 | 240.30 |
| 2025-12-30 | 238.01 |
| 2025-12-29 | 239.32 |
| 2025-12-24 | 252.76 |
| 2025-12-23 | 252.10 |
| 2025-12-22 | 261.94 |
| 2025-12-19 | 264.23 |
| 2025-12-18 | 253.09 |
| 2025-12-17 | 264.23 |
| 2025-12-16 | 260.30 |
| 2025-12-15 | 265.54 |
| 2025-12-12 | 272.76 |
| 2025-12-11 | 259.64 |
| 2025-12-10 | 258.66 |
| 2025-12-09 | 262.92 |
| 2025-12-08 | 269.48 |
| 2025-12-05 | 263.58 |
| 2025-12-04 | 260.30 |
| 2025-12-03 | 262.92 |
| 2025-12-02 | 251.12 |
| 2025-12-01 | 232.76 |
| 2025-11-28 | 235.06 |
| 2025-11-27 | 238.33 |
| 2025-11-26 | 218.01 |
| 2025-11-25 | 218.66 |
| 2025-11-24 | 221.61 |
| 2025-11-21 | 212.11 |
| 2025-11-20 | 211.45 |
| 2025-11-19 | 216.04 |
| 2025-11-18 | 217.02 |
| 2025-11-17 | 237.35 |
| 2025-11-14 | 233.74 |
| 2025-11-13 | 226.20 |
| 2025-11-12 | 223.58 |
| 2025-11-11 | 208.83 |
| 2025-11-10 | 199.65 |
| 2025-11-07 | 202.60 |
| 2025-11-06 | 203.58 |
| 2025-11-05 | 198.34 |
| 2025-11-04 | 202.27 |
| 2025-11-03 | 203.91 |
| 2025-10-31 | 202.60 |
| 2025-10-30 | 204.89 |
| 2025-10-28 | 212.11 |
| 2025-10-27 | 213.75 |
| 2025-10-24 | 208.83 |
| 2025-10-23 | 207.84 |
| 2025-10-22 | 208.50 |
| 2025-10-21 | 214.40 |
| 2025-10-20 | 215.06 |
| 2025-10-17 | 213.09 |
| 2025-10-16 | 224.24 |
| 2025-10-15 | 227.52 |
| 2025-10-14 | 221.61 |
| 2025-10-13 | 237.68 |
| 2025-10-10 | 241.28 |
| 2025-10-09 | 253.74 |
| 2025-10-08 | 249.48 |
| 2025-10-06 | 253.74 |
| 2025-10-03 | 269.81 |
| 2025-10-02 | 249.15 |
| 2025-09-30 | 244.24 |
| 2025-09-29 | 241.94 |
| 2025-09-26 | 242.60 |
| 2025-09-25 | 244.24 |
| 2025-09-24 | 252.10 |
| 2025-09-23 | 229.48 |
| 2025-09-22 | 229.15 |
| 2025-09-19 | 233.09 |
| 2025-09-18 | 234.40 |
| 2025-09-17 | 226.86 |
| 2025-09-16 | 222.60 |
| 2025-09-15 | 225.88 |
| 2025-09-12 | 229.81 |
| 2025-09-11 | 240.30 |
| 2025-09-10 | 239.97 |
| 2025-09-09 | 238.33 |
| 2025-09-08 | 241.61 |
| 2025-09-05 | 245.55 |
| 2025-09-04 | 232.76 |
| 2025-09-03 | 230.47 |
| 2025-09-02 | 227.52 |
| 2025-09-01 | 229.81 |
| 2025-08-29 | 251.45 |
| 2025-08-28 | 244.24 |
| 2025-08-27 | 256.69 |
| 2025-08-26 | 233.74 |
| 2025-08-25 | 218.01 |
| 2025-08-22 | 207.52 |
| 2025-08-21 | 212.11 |
| 2025-08-20 | 211.12 |
| 2025-08-19 | 207.19 |
| 2025-08-18 | 209.81 |
| 2025-08-15 | 210.14 |
| 2025-08-14 | 213.75 |
| 2025-08-13 | 213.09 |
| 2025-08-12 | 213.09 |
| 2025-08-11 | 213.42 |
| 2025-08-08 | 223.58 |
| 2025-08-07 | 228.83 |
| 2025-08-06 | 230.47 |
| 2025-08-05 | 240.30 |
| 2025-08-04 | 235.71 |
| 2025-08-01 | 226.86 |
| 2025-07-31 | 233.09 |
| 2025-07-30 | 241.61 |
| 2025-07-29 | 238.99 |
| 2025-07-28 | 224.24 |
| 2025-07-25 | 208.50 |
| 2025-07-24 | 217.68 |
| 2025-07-23 | 221.61 |
| 2025-07-22 | 237.02 |
| 2025-07-21 | 224.56 |
| 2025-07-18 | 246.86 |
| 2025-07-17 | 250.14 |
| 2025-07-16 | 230.47 |
| 2025-07-15 | 228.50 |
| 2025-07-14 | 226.20 |
| 2025-07-11 | 227.19 |
| 2025-07-10 | 220.70 |
| 2025-07-09 | 214.66 |
| 2025-07-08 | 221.97 |
| 2025-07-07 | 201.64 |
| 2025-07-04 | 205.45 |
| 2025-07-03 | 218.16 |
| 2025-07-02 | 209.27 |
| 2025-06-30 | 202.91 |
| 2025-06-27 | 196.56 |
| 2025-06-26 | 193.71 |
| 2025-06-25 | 197.52 |
| 2025-06-24 | 202.60 |
| 2025-06-23 | 196.56 |
| 2025-06-20 | 196.25 |
| 2025-06-19 | 192.12 |
| 2025-06-18 | 201.33 |
| 2025-06-17 | 201.64 |
| 2025-06-16 | 204.82 |
| 2025-06-13 | 203.55 |
| 2025-06-12 | 201.01 |
| 2025-06-11 | 209.90 |
| 2025-06-10 | 207.68 |
| 2025-06-09 | 211.49 |
| 2025-06-06 | 208.00 |
| 2025-06-05 | 206.41 |
| 2025-06-04 | 219.43 |
| 2025-06-03 | 228.95 |
| 2025-06-02 | 227.68 |
| 2025-05-30 | 224.51 |
| 2025-05-29 | 227.68 |
| 2025-05-28 | 229.59 |
| 2025-05-27 | 227.68 |
| 2025-05-26 | 225.78 |
| 2025-05-23 | 241.65 |
| 2025-05-22 | 244.19 |
| 2025-05-21 | 249.27 |
| 2025-05-20 | 250.54 |
| 2025-05-19 | 241.65 |
| 2025-05-16 | 225.14 |
| 2025-05-15 | 230.86 |
| 2025-05-14 | 230.86 |
| 2025-05-13 | 230.86 |
| 2025-05-12 | 238.48 |
| 2025-05-09 | 226.41 |
| 2025-05-08 | 211.49 |
| 2025-05-07 | 204.82 |
| 2025-05-06 | 214.98 |
| 2025-05-02 | 216.25 |
| 2025-04-30 | 211.49 |
| 2025-04-29 | 207.04 |
| 2025-04-28 | 199.74 |
| 2025-04-25 | 181.01 |
| 2025-04-24 | 192.44 |
| 2025-04-23 | 180.69 |
| 2025-04-22 | 165.45 |
| 2025-04-17 | 158.78 |
| 2025-04-16 | 156.56 |
| 2025-04-15 | 159.41 |
| 2025-04-14 | 157.19 |
| 2025-04-11 | 152.43 |
| 2025-04-10 | 161.32 |
| 2025-04-09 | 107.66 |
| 2025-04-08 | 111.15 |
| 2025-04-07 | 115.60 |
| 2025-04-03 | 160.37 |
| 2025-04-02 | 186.72 |
| 2025-04-01 | 194.02 |
| 2025-03-31 | 197.52 |
| 2025-03-28 | 198.47 |
| 2025-03-27 | 193.07 |
| 2025-03-26 | 181.32 |
| 2025-03-25 | 180.05 |
| 2025-03-24 | 182.59 |
| 2025-03-21 | 148.94 |
| 2025-03-20 | 163.22 |
| 2025-03-19 | 154.97 |
| 2025-03-18 | 151.48 |
| 2025-03-17 | 138.78 |
| 2025-03-14 | 138.14 |
| 2025-03-13 | 134.33 |
| 2025-03-12 | 136.87 |
| 2025-03-11 | 139.09 |
| 2025-03-10 | 134.01 |
| 2025-03-07 | 131.47 |
| 2025-03-06 | 139.41 |
| 2025-03-05 | 135.28 |
| 2025-03-04 | 130.20 |
| 2025-03-03 | 133.70 |
| 2025-02-28 | 124.17 |
| 2025-02-27 | 141.63 |
| 2025-02-26 | 138.46 |
| 2025-02-25 | 141.63 |
| 2025-02-24 | 141.95 |
| 2025-02-21 | 146.40 |
| 2025-02-20 | 140.05 |
| 2025-02-19 | 138.78 |
| 2025-02-18 | 133.06 |
| 2025-02-17 | 108.93 |
| 2025-02-14 | 109.25 |
| 2025-02-13 | 108.29 |
| 2025-02-12 | 118.14 |
| 2025-02-11 | 114.01 |
| 2025-02-10 | 119.72 |
| 2025-02-07 | 109.56 |
| 2025-02-06 | 113.06 |
| 2025-02-05 | 115.91 |
| 2025-02-04 | 116.55 |
| 2025-02-03 | 113.37 |
| 2025-01-28 | 115.28 |
| 2025-01-27 | 118.77 |
| 2025-01-24 | 117.82 |
| 2025-01-23 | 112.74 |
| 2025-01-22 | 122.90 |
| 2025-01-21 | 123.22 |
| 2025-01-20 | 107.98 |
| 2025-01-17 | 110.20 |
| 2025-01-16 | 98.77 |
| 2025-01-15 | 84.48 |
| 2025-01-14 | 85.11 |
| 2025-01-13 | 82.26 |
| 2025-01-10 | 85.11 |
| 2025-01-09 | 81.94 |
| 2025-01-08 | 100.36 |
| 2025-01-07 | 97.18 |
| 2025-01-06 | 99.40 |
| 2025-01-03 | 96.23 |
| 2025-01-02 | 98.13 |
| 2024-12-31 | 101.63 |
| 2024-12-30 | 99.40 |
| 2024-12-27 | 97.50 |
| 2024-12-24 | 97.18 |
| 2024-12-23 | 98.13 |
| 2024-12-20 | 88.61 |
| 2024-12-19 | 90.51 |
| 2024-12-18 | 93.05 |
| 2024-12-17 | 94.96 |
| 2024-12-16 | 85.75 |
| 2024-12-13 | 89.56 |
| 2024-12-12 | 88.61 |
| 2024-12-11 | 78.76 |
| 2024-12-10 | 66.38 |
| 2024-12-09 | 65.11 |
| 2024-12-06 | 61.30 |
| 2024-12-05 | 62.89 |
| 2024-12-04 | 65.75 |
| 2024-12-03 | 66.70 |
| 2024-12-02 | 63.52 |
| 2024-11-29 | 63.52 |
| 2024-11-28 | 60.67 |
| 2024-11-27 | 64.48 |
| 2024-11-26 | 55.59 |
| 2024-11-25 | 62.89 |
| 2024-11-22 | 62.89 |
| 2024-11-21 | 67.02 |
| 2024-11-20 | 69.56 |
| 2024-11-19 | 69.56 |
| 2024-11-18 | 72.10 |
| 2024-11-15 | 66.06 |
| 2024-11-14 | 60.67 |
| 2024-11-13 | 68.92 |
| 2024-11-12 | 65.43 |
| 2024-11-11 | 63.84 |
| 2024-11-08 | 67.97 |
| 2024-11-07 | 73.68 |
| 2024-11-06 | 77.81 |
| 2024-11-05 | 88.61 |
| 2024-11-04 | 84.16 |
| 2024-11-01 | 76.54 |
| 2024-10-31 | 75.27 |
| 2024-10-30 | 74.32 |
| 2024-10-29 | 74.00 |
| 2024-10-28 | 83.53 |
| 2024-10-25 | 80.99 |
| 2024-10-24 | 81.62 |
| 2024-10-23 | 89.56 |
| 2024-10-22 | 74.64 |
| 2024-10-21 | 68.29 |
| 2024-10-18 | 69.56 |
| 2024-10-17 | 56.54 |
| 2024-10-16 | 58.44 |
| 2024-10-15 | 53.36 |
| 2024-10-14 | 58.76 |
| 2024-10-10 | 63.52 |
| 2024-10-09 | 66.70 |
| 2024-10-08 | 73.05 |
| 2024-10-07 | 87.65 |
| 2024-10-04 | 83.84 |
| 2024-10-03 | 77.18 |
| 2024-10-02 | 88.61 |
| 2024-09-30 | 81.94 |
| 2024-09-27 | 77.81 |
| 2024-09-26 | 58.76 |
| 2024-09-25 | 45.11 |
| 2024-09-24 | 65.75 |
| 2024-09-23 | 66.70 |
| 2024-09-20 | 61.94 |
| 2024-09-19 | 58.44 |
| 2024-09-17 | 48.28 |
| 2024-09-16 | 52.73 |
| 2024-09-13 | 56.54 |
| 2024-09-12 | 51.77 |
| 2024-09-11 | 48.28 |
| 2024-09-10 | 45.11 |
| 2024-09-09 | 48.28 |
| 2024-09-05 | 53.04 |
| 2024-09-04 | 53.04 |
| 2024-09-03 | 52.09 |
| 2024-09-02 | 45.42 |
| 2024-08-30 | 47.96 |
| 2024-08-29 | 42.88 |
| 2024-08-28 | 39.71 |
| 2024-08-27 | 44.79 |
| 2024-08-26 | 49.55 |
| 2024-08-23 | 44.79 |
| 2024-08-22 | 48.60 |
| 2024-08-21 | 41.61 |
| 2024-08-20 | 42.88 |
| 2024-08-19 | 47.65 |
| 2024-08-16 | 44.47 |
| 2024-08-15 | 44.79 |
| 2024-08-14 | 45.42 |
| 2024-08-13 | 49.23 |
| 2024-08-12 | 54.00 |
| 2024-08-09 | 49.87 |
| 2024-08-08 | 47.33 |
| 2024-08-07 | 48.92 |
| 2024-08-06 | 47.65 |
| 2024-08-05 | 47.65 |
| 2024-08-02 | 54.95 |
| 2024-08-01 | 55.59 |
| 2024-07-31 | 64.16 |
| 2024-07-30 | 58.44 |
| 2024-07-29 | 62.57 |
| 2024-07-26 | 64.48 |
| 2024-07-25 | 55.90 |
| 2024-07-24 | 61.30 |
| 2024-07-23 | 64.16 |
| 2024-07-22 | 70.19 |
| 2024-07-19 | 64.79 |
| 2024-07-18 | 69.56 |
| 2024-07-17 | 65.11 |
| 2024-07-16 | 68.29 |
| 2024-07-15 | 92.10 |
| 2024-07-12 | 95.28 |
| 2024-07-11 | 93.37 |
| 2024-07-10 | 90.51 |
| 2024-07-09 | 91.47 |
| 2024-07-08 | 84.16 |
| 2024-07-05 | 86.07 |
| 2024-07-04 | 86.70 |
| 2024-07-03 | 85.47 |
| 2024-07-02 | 87.01 |
| 2024-06-28 | 95.36 |
| 2024-06-27 | 95.36 |
| 2024-06-26 | 95.36 |
| 2024-06-25 | 101.85 |
| 2024-06-24 | 99.38 |
| 2024-06-21 | 108.65 |
| 2024-06-20 | 102.16 |
| 2024-06-19 | 93.19 |
| 2024-06-18 | 95.05 |
| 2024-06-17 | 92.88 |
| 2024-06-14 | 100.61 |
| 2024-06-13 | 86.08 |
| 2024-06-12 | 86.08 |
| 2024-06-11 | 78.36 |
| 2024-06-07 | 85.16 |
| 2024-06-06 | 86.39 |
| 2024-06-05 | 77.74 |
| 2024-06-04 | 80.83 |
| 2024-06-03 | 74.65 |
| 2024-05-31 | 74.96 |
| 2024-05-30 | 77.43 |
| 2024-05-29 | 79.59 |
| 2024-05-28 | 82.68 |
| 2024-05-27 | 79.59 |
| 2024-05-24 | 70.01 |
| 2024-05-23 | 70.94 |
| 2024-05-22 | 69.70 |
| 2024-05-21 | 70.32 |
| 2024-05-20 | 80.83 |
| 2024-05-17 | 73.72 |
| 2024-05-16 | 84.85 |
| 2024-05-14 | 92.88 |
| 2024-05-13 | 92.88 |
| 2024-05-10 | 76.81 |
| 2024-05-09 | 76.19 |
| 2024-05-08 | 67.85 |
| 2024-05-07 | 65.99 |
| 2024-05-06 | 68.16 |
| 2024-05-03 | 63.21 |
| 2024-05-02 | 64.45 |
| 2024-04-30 | 59.81 |
| 2024-04-29 | 56.72 |
| 2024-04-26 | 56.10 |
| 2024-04-25 | 55.48 |
| 2024-04-24 | 55.79 |
| 2024-04-23 | 53.32 |
| 2024-04-22 | 57.65 |
| 2024-04-19 | 58.57 |
| 2024-04-18 | 57.96 |
| 2024-04-17 | 53.32 |
| 2024-04-16 | 44.97 |
| 2024-04-15 | 40.03 |
| 2024-04-12 | 36.63 |
| 2024-04-11 | 32.92 |
| 2024-04-10 | 32.61 |
| 2024-04-09 | 32.30 |
| 2024-04-08 | 25.50 |
| 2024-04-05 | 20.55 |
| 2024-04-03 | 19.63 |
| 2024-04-02 | 10.35 |
| 2024-03-28 | -12.52 |
| 2024-03-27 | -9.74 |
| 2024-03-26 | -10.67 |
| 2024-03-25 | -9.43 |
| 2024-03-22 | -7.27 |
| 2024-03-21 | -6.03 |
| 2024-03-20 | -9.43 |
| 2024-03-19 | -9.43 |
| 2024-03-18 | -6.03 |
| 2024-03-15 | -5.41 |
| 2024-03-14 | -6.65 |
| 2024-03-13 | -4.18 |
| 2024-03-12 | -6.96 |
| 2024-03-11 | -8.19 |
| 2024-03-08 | -9.74 |
| 2024-03-07 | -12.21 |
| 2024-03-06 | -11.29 |
| 2024-03-05 | -12.52 |
| 2024-03-04 | -8.50 |
| 2024-03-01 | -9.12 |
| 2024-02-29 | -11.29 |
| 2024-02-28 | -12.83 |
| 2024-02-27 | -10.05 |
| 2024-02-26 | -10.98 |
| 2024-02-23 | -15.30 |
| 2024-02-22 | -15.61 |
| 2024-02-21 | -16.54 |
| 2024-02-20 | -18.09 |
| 2024-02-19 | -16.54 |
| 2024-02-16 | -19.63 |
| 2024-02-15 | -21.80 |
| 2024-02-14 | -20.56 |
| 2024-02-09 | -19.94 |
| 2024-02-08 | -18.09 |
| 2024-02-07 | -18.09 |
| 2024-02-06 | -17.47 |
| 2024-02-05 | -21.49 |
| 2024-02-02 | -19.94 |
| 2024-02-01 | -19.63 |
| 2024-01-31 | -24.27 |
| 2024-01-30 | -26.74 |
| 2024-01-29 | -26.12 |
| 2024-01-26 | -22.72 |
| 2024-01-25 | -28.29 |
| 2024-01-24 | -28.90 |
| 2024-01-23 | -29.83 |
| 2024-01-22 | -32.92 |
| 2024-01-19 | -30.45 |
| 2024-01-18 | -29.52 |
| 2024-01-17 | -29.21 |
| 2024-01-16 | -26.43 |
| 2024-01-15 | -24.27 |
| 2024-01-12 | -25.20 |
| 2024-01-11 | -24.89 |
| 2024-01-10 | -25.50 |
| 2024-01-09 | -26.12 |
| 2024-01-08 | -25.20 |
| 2024-01-05 | -24.27 |
| 2024-01-04 | -23.03 |
| 2024-01-03 | -21.49 |
| 2024-01-02 | -21.49 |
| 2023-12-29 | -21.18 |
| 2023-12-28 | -20.56 |
| 2023-12-27 | -24.27 |
| 2023-12-22 | -24.27 |
| 2023-12-21 | -23.96 |
| 2023-12-20 | -24.27 |
| 2023-12-19 | -24.58 |
| 2023-12-18 | -23.65 |
| 2023-12-15 | -23.03 |
| 2023-12-14 | -23.34 |
| 2023-12-13 | -24.58 |
| 2023-12-12 | -23.96 |
| 2023-12-11 | -23.96 |
| 2023-12-08 | -23.34 |
| 2023-12-07 | -24.58 |
| 2023-12-06 | -22.72 |
| 2023-12-05 | -22.72 |
| 2023-12-04 | -19.32 |
| 2023-12-01 | -19.01 |
| 2023-11-30 | -18.40 |
| 2023-11-29 | -17.78 |
| 2023-11-28 | -15.30 |
| 2023-11-27 | -14.69 |
| 2023-11-24 | -15.30 |
| 2023-11-23 | -14.07 |
| 2023-11-22 | -14.69 |
| 2023-11-21 | -11.90 |
| 2023-11-20 | -12.83 |
| 2023-11-17 | -15.30 |
| 2023-11-16 | -14.99 |
| 2023-11-15 | -13.45 |
| 2023-11-14 | -16.85 |
| 2023-11-13 | -16.85 |
| 2023-11-10 | -18.70 |
| 2023-11-09 | -16.85 |
| 2023-11-08 | -14.69 |
| 2023-11-07 | -14.69 |
| 2023-11-06 | -12.52 |
| 2023-11-03 | -14.38 |
| 2023-11-02 | -16.54 |
| 2023-11-01 | -17.47 |
| 2023-10-31 | -15.92 |
| 2023-10-30 | -13.76 |
| 2023-10-27 | -13.45 |
| 2023-10-26 | -14.99 |
| 2023-10-25 | -13.45 |
| 2023-10-24 | -10.98 |
| 2023-10-20 | -10.98 |
| 2023-10-19 | -10.05 |
| 2023-10-18 | -9.74 |
| 2023-10-17 | -7.58 |
| 2023-10-16 | -11.29 |
| 2023-10-13 | -8.81 |
| 2023-10-12 | -6.65 |
| 2023-10-11 | -6.96 |
| 2023-10-10 | -7.89 |
| 2023-10-09 | -8.19 |
| 2023-10-06 | -8.50 |
| 2023-10-05 | -10.05 |
| 2023-10-04 | -9.43 |
| 2023-10-03 | -7.27 |
| 2023-09-29 | -5.72 |
| 2023-09-28 | -9.12 |
| 2023-09-27 | -6.03 |
| 2023-09-26 | -5.41 |
| 2023-09-25 | -5.41 |
| 2023-09-22 | -4.49 |
| 2023-09-21 | -6.34 |
| 2023-09-20 | -3.25 |
| 2023-09-19 | -4.18 |
| 2023-09-18 | -3.56 |
| 2023-09-15 | -2.94 |
| 2023-09-14 | -3.87 |
| 2023-09-13 | -3.56 |
| 2023-09-12 | -2.01 |
| 2023-09-11 | -2.01 |
| 2023-09-07 | -3.56 |
| 2023-09-06 | -2.32 |
| 2023-09-05 | -2.32 |
| 2023-09-04 | -3.25 |
| 2023-08-31 | -5.10 |
| 2023-08-30 | -6.34 |
| 2023-08-29 | -2.63 |
| 2023-08-28 | -5.10 |
| 2023-08-25 | 19.93 |
| 2023-08-24 | 24.26 |
| 2023-08-23 | 18.70 |
| 2023-08-22 | 17.77 |
| 2023-08-21 | 13.13 |
| 2023-08-18 | 14.37 |
| 2023-08-17 | 16.23 |
| 2023-08-16 | 16.53 |
| 2023-08-15 | 21.79 |
| 2023-08-14 | 15.30 |
| 2023-08-11 | 14.99 |
| 2023-08-10 | 18.08 |
| 2023-08-09 | 18.39 |
| 2023-08-08 | 17.77 |
| 2023-08-07 | 21.79 |
| 2023-08-04 | 24.57 |
| 2023-08-03 | 26.12 |
| 2023-08-02 | 26.43 |
| 2023-08-01 | 26.12 |
| 2023-07-31 | 22.41 |
| 2023-07-28 | 23.03 |
| 2023-07-27 | 25.19 |
| 2023-07-26 | 23.64 |
| 2023-07-25 | 25.19 |
| 2023-07-24 | 19.63 |
| 2023-07-21 | 22.10 |
| 2023-07-20 | 21.17 |
| 2023-07-19 | 20.55 |
| 2023-07-18 | 15.92 |
| 2023-07-14 | 18.79 |
| 2023-07-13 | 18.79 |
| 2023-07-12 | 14.30 |
| 2023-07-11 | 14.60 |
| 2023-07-10 | 16.10 |
| 2023-07-07 | 16.10 |
| 2023-07-06 | 21.48 |
| 2023-07-05 | 22.68 |
| 2023-07-04 | 25.97 |
| 2023-07-03 | 25.37 |
| 2023-06-30 | 21.78 |
| 2023-06-29 | 23.58 |
| 2023-06-28 | 12.21 |
| 2023-06-27 | 10.11 |
| 2023-06-26 | 5.63 |
| 2023-06-23 | 4.13 |
| 2023-06-21 | 5.92 |
| 2023-06-20 | 6.52 |
| 2023-06-19 | 9.81 |
| 2023-06-16 | 12.51 |
| 2023-06-15 | 11.61 |
| 2023-06-14 | 9.51 |
| 2023-06-13 | 9.22 |
| 2023-06-12 | -0.36 |
| 2023-06-09 | -0.36 |
| 2023-06-08 | -3.35 |
| 2023-06-07 | -3.05 |
| 2023-06-06 | -4.85 |
| 2023-06-05 | -2.15 |
| 2023-06-02 | 0.24 |
| 2023-06-01 | -5.45 |
| 2023-05-31 | -3.95 |
| 2023-05-30 | -5.75 |
| 2023-05-29 | -5.15 |
| 2023-05-25 | -4.25 |
| 2023-05-24 | -1.56 |
| 2023-05-23 | 0.24 |
| 2023-05-22 | 3.83 |
| 2023-05-19 | 3.53 |
| 2023-05-18 | 4.13 |
| 2023-05-17 | 3.23 |
| 2023-05-16 | 3.23 |
| 2023-05-15 | 5.03 |
| 2023-05-12 | 5.92 |
| 2023-05-11 | 8.32 |
| 2023-05-10 | 10.71 |
| 2023-05-09 | 10.71 |
| 2023-05-08 | 8.62 |
| 2023-05-05 | 8.62 |
| 2023-05-04 | 11.31 |
| 2023-05-03 | 5.63 |
| 2023-05-02 | 9.81 |
| 2023-04-28 | 9.51 |
| 2023-04-27 | 6.82 |
| 2023-04-26 | 7.42 |
| 2023-04-25 | 5.03 |
| 2023-04-24 | 3.83 |
| 2023-04-21 | 3.53 |
| 2023-04-20 | -0.36 |
| 2023-04-19 | 2.63 |
| 2023-04-18 | 4.73 |
| 2023-04-17 | 4.13 |
| 2023-04-14 | 0.84 |
| 2023-04-13 | 0.54 |
| 2023-04-12 | 0.84 |
| 2023-04-11 | -0.06 |
| 2023-04-06 | -0.66 |
| 2023-04-04 | -3.05 |
| 2023-04-03 | 0.24 |
| 2023-03-31 | -0.96 |
| 2023-03-30 | -3.65 |
| 2023-03-29 | -5.75 |
| 2023-03-28 | -6.34 |
| 2023-03-27 | -6.04 |
| 2023-03-24 | -5.45 |
| 2023-03-23 | -5.15 |
| 2023-03-22 | -6.64 |
| 2023-03-21 | -8.74 |
| 2023-03-20 | -7.84 |
| 2023-03-17 | -6.34 |
| 2023-03-16 | -7.24 |
| 2023-03-15 | -5.75 |
| 2023-03-14 | -8.14 |
| 2023-03-13 | -5.45 |
| 2023-03-10 | -3.95 |
| 2023-03-09 | 1.44 |
| 2023-03-08 | 1.14 |
| 2023-03-07 | 3.53 |
| 2023-03-06 | 4.13 |
| 2023-03-03 | 5.92 |
| 2023-03-02 | 3.23 |
| 2023-03-01 | 2.93 |
| 2023-02-28 | 1.44 |
| 2023-02-27 | 2.33 |
| 2023-02-24 | 2.63 |
| 2023-02-23 | 2.63 |
| 2023-02-22 | 3.53 |
| 2023-02-21 | 4.13 |
| 2023-02-20 | 4.73 |
| 2023-02-17 | 3.53 |
| 2023-02-16 | 5.03 |
| 2023-02-15 | 4.73 |
| 2023-02-14 | 4.73 |
| 2023-02-13 | 6.52 |
| 2023-02-10 | 6.52 |
| 2023-02-09 | 7.42 |
| 2023-02-08 | 6.82 |
| 2023-02-07 | 7.72 |
| 2023-02-06 | 7.42 |
| 2023-02-03 | 11.01 |
| 2023-02-02 | 11.91 |
| 2023-02-01 | 9.51 |
| 2023-01-31 | 6.82 |
| 2023-01-30 | 10.71 |
| 2023-01-27 | 13.40 |
| 2023-01-26 | 14.00 |
| 2023-01-20 | 11.01 |
| 2023-01-19 | 10.71 |
| 2023-01-18 | 12.81 |
| 2023-01-17 | 8.32 |
| 2023-01-16 | 11.91 |
| 2023-01-13 | 8.32 |
| 2023-01-12 | 14.90 |
| 2023-01-11 | 10.71 |
| 2023-01-10 | 11.61 |
| 2023-01-09 | 14.60 |
| 2023-01-06 | 6.82 |
| 2023-01-05 | 2.93 |
| 2023-01-04 | -2.75 |
| 2023-01-03 | -3.95 |
| 2022-12-30 | -6.34 |
| 2022-12-29 | -7.24 |
| 2022-12-28 | -5.75 |
| 2022-12-23 | -8.44 |
| 2022-12-22 | -7.84 |
| 2022-12-21 | -9.34 |
| 2022-12-20 | -9.64 |
| 2022-12-19 | -8.74 |
| 2022-12-16 | -2.15 |
| 2022-12-15 | -5.45 |
| 2022-12-14 | -4.25 |
| 2022-12-13 | -3.95 |
| 2022-12-12 | -3.35 |
| 2022-12-09 | -1.86 |
| 2022-12-08 | -5.15 |
| 2022-12-07 | -5.45 |
| 2022-12-06 | -3.35 |
| 2022-12-05 | -1.56 |
| 2022-12-02 | -6.64 |
| 2022-12-01 | -5.45 |
| 2022-11-30 | -4.85 |
| 2022-11-29 | -6.04 |
| 2022-11-28 | -9.34 |
| 2022-11-25 | -8.14 |
| 2022-11-24 | -5.75 |
| 2022-11-23 | -5.45 |
| 2022-11-22 | -6.94 |
| 2022-11-21 | -5.15 |
| 2022-11-18 | -2.75 |
| 2022-11-17 | -0.66 |
| 2022-11-16 | 1.44 |
| 2022-11-15 | 3.83 |
| 2022-11-14 | 4.73 |
| 2022-11-11 | 0.54 |
| 2022-11-10 | -1.86 |
| 2022-11-09 | 0.24 |
| 2022-11-08 | -1.86 |
| 2022-11-07 | 0.54 |
| 2022-11-04 | -4.55 |
| 2022-11-03 | -4.85 |
| 2022-11-02 | -1.56 |
| 2022-11-01 | -8.14 |
| 2022-10-31 | -10.23 |
| 2022-10-28 | -12.03 |
| 2022-10-27 | -7.24 |
| 2022-10-26 | -7.54 |
| 2022-10-25 | -8.44 |
| 2022-10-24 | -10.83 |
| 2022-10-21 | -8.44 |
| 2022-10-20 | -8.44 |
| 2022-10-19 | -6.04 |
| 2022-10-18 | -5.75 |
| 2022-10-17 | -7.54 |
| 2022-10-14 | -9.04 |
| 2022-10-13 | -12.63 |
| 2022-10-12 | -8.44 |
| 2022-10-11 | -9.93 |
| 2022-10-10 | -11.13 |
| 2022-10-07 | -8.14 |
| 2022-10-06 | -7.84 |
| 2022-10-05 | -7.84 |
| 2022-10-03 | -15.32 |
| 2022-09-30 | -17.71 |
| 2022-09-29 | -19.51 |
| 2022-09-28 | -18.91 |
| 2022-09-27 | -15.92 |
| 2022-09-26 | -15.62 |
| 2022-09-23 | -15.32 |
| 2022-09-22 | -13.53 |
| 2022-09-21 | -10.53 |
| 2022-09-20 | -9.04 |
| 2022-09-19 | -8.14 |
| 2022-09-16 | -6.04 |
| 2022-09-15 | -3.05 |
| 2022-09-14 | -3.65 |
| 2022-09-13 | 0.84 |
| 2022-09-09 | 1.14 |
| 2022-09-08 | -0.36 |
| 2022-09-07 | 0.54 |
| 2022-09-06 | 1.14 |
| 2022-09-05 | 1.74 |
| 2022-09-02 | 4.13 |
| 2022-09-01 | 8.62 |
| 2022-08-31 | 12.51 |
| 2022-08-30 | 10.11 |
| 2022-08-29 | 14.90 |
| 2022-08-26 | 17.00 |
| 2022-08-25 | 16.70 |
| 2022-08-24 | 13.40 |
| 2022-08-23 | 21.78 |
| 2022-08-22 | 24.48 |
| 2022-08-19 | 56.49 |
| 2022-08-18 | 56.79 |
| 2022-08-17 | 46.92 |
| 2022-08-16 | 24.78 |
| 2022-08-15 | 14.90 |
| 2022-08-12 | 13.11 |
| 2022-08-11 | 11.61 |
| 2022-08-10 | 9.22 |
| 2022-08-09 | 11.31 |
| 2022-08-08 | 12.21 |
| 2022-08-05 | 14.00 |
| 2022-08-04 | 11.61 |
| 2022-08-03 | 11.31 |
| 2022-08-02 | 11.01 |
| 2022-08-01 | 12.81 |
| 2022-07-29 | 11.61 |
| 2022-07-28 | 13.70 |
| 2022-07-27 | 14.90 |
| 2022-07-26 | 17.29 |
| 2022-07-25 | 15.80 |
| 2022-07-22 | 19.39 |
| 2022-07-21 | 18.19 |
| 2022-07-20 | 19.99 |
| 2022-07-19 | 20.59 |
| 2022-07-18 | 19.09 |
| 2022-07-15 | 12.81 |
| 2022-07-14 | 14.30 |
| 2022-07-13 | 12.81 |
| 2022-07-12 | 13.11 |
| 2022-07-11 | 14.30 |
| 2022-07-08 | 14.90 |
| 2022-07-07 | 11.91 |
| 2022-07-06 | 8.02 |
| 2022-07-05 | 6.61 |
| 2022-07-04 | 7.76 |
| 2022-06-30 | 6.04 |
| 2022-06-29 | 7.47 |
| 2022-06-28 | 8.33 |
| 2022-06-27 | 7.47 |
| 2022-06-24 | 4.90 |
| 2022-06-23 | 3.18 |
| 2022-06-22 | 4.61 |
| 2022-06-21 | 6.33 |
| 2022-06-20 | 3.47 |
| 2022-06-17 | 4.33 |
| 2022-06-16 | 4.33 |
| 2022-06-15 | 7.18 |
| 2022-06-14 | 3.18 |
| 2022-06-13 | 2.90 |
| 2022-06-10 | 4.33 |
| 2022-06-09 | 4.61 |
| 2022-06-08 | 4.04 |
| 2022-06-07 | 4.61 |
| 2022-06-06 | 6.61 |
| 2022-06-02 | 6.04 |
| 2022-06-01 | 8.33 |
| 2022-05-31 | 9.76 |
| 2022-05-30 | 1.75 |
| 2022-05-27 | 0.90 |
| 2022-05-26 | -3.11 |
| 2022-05-25 | -3.11 |
| 2022-05-24 | 1.75 |
| 2022-05-23 | 1.75 |
| 2022-05-20 | 2.04 |
| 2022-05-19 | 2.33 |
| 2022-05-18 | 1.18 |
| 2022-05-17 | 3.47 |
| 2022-05-16 | 2.61 |
| 2022-05-13 | 1.75 |
| 2022-05-12 | 0.61 |
| 2022-05-11 | -1.10 |
| 2022-05-10 | -0.82 |
| 2022-05-06 | 0.04 |
| 2022-05-05 | 2.90 |
| 2022-05-04 | 1.47 |
| 2022-05-03 | 4.90 |
| 2022-04-29 | 2.90 |
| 2022-04-28 | -1.68 |
| 2022-04-27 | -4.25 |
| 2022-04-26 | -4.82 |
| 2022-04-25 | -5.68 |
| 2022-04-22 | -1.68 |
| 2022-04-21 | -2.25 |
| 2022-04-20 | -0.82 |
| 2022-04-19 | -1.96 |
| 2022-04-14 | -1.39 |
| 2022-04-13 | -3.68 |
| 2022-04-12 | -5.68 |
| 2022-04-11 | -6.25 |
| 2022-04-08 | -4.25 |
| 2022-04-07 | -3.96 |
| 2022-04-06 | -4.53 |
| 2022-04-04 | -3.11 |
| 2022-04-01 | -5.39 |
| 2022-03-31 | -4.25 |
| 2022-03-30 | -4.25 |
| 2022-03-29 | -5.96 |
| 2022-03-28 | -5.96 |
| 2022-03-25 | -7.39 |
| 2022-03-24 | -4.53 |
| 2022-03-23 | -4.53 |
| 2022-03-22 | -4.53 |
| 2022-03-21 | -9.39 |
| 2022-03-18 | -7.68 |
| 2022-03-17 | -11.39 |
| 2022-03-16 | -18.54 |
| 2022-03-15 | -25.97 |
| 2022-03-14 | -16.83 |
| 2022-03-11 | -6.54 |
| 2022-03-10 | -6.54 |
| 2022-03-09 | -9.68 |
| 2022-03-08 | -8.54 |
| 2022-03-07 | -3.68 |
| 2022-03-04 | 0.32 |
| 2022-03-03 | 2.33 |
| 2022-03-02 | 1.75 |
| 2022-03-01 | 5.18 |
| 2022-02-28 | 4.61 |
| 2022-02-25 | 6.33 |
| 2022-02-24 | 5.18 |
| 2022-02-23 | 9.47 |
| 2022-02-22 | 8.61 |
| 2022-02-21 | 12.33 |
| 2022-02-18 | 11.47 |
| 2022-02-17 | 12.04 |
| 2022-02-16 | 11.47 |
| 2022-02-15 | 10.33 |
| 2022-02-14 | 11.47 |
| 2022-02-11 | 14.04 |
| 2022-02-10 | 14.62 |
| 2022-02-09 | 16.62 |
| 2022-02-08 | 15.19 |
| 2022-02-07 | 16.90 |
| 2022-02-04 | 15.76 |
| 2022-01-31 | 12.90 |
| 2022-01-28 | 12.61 |
| 2022-01-27 | 12.04 |
| 2022-01-26 | 14.04 |
| 2022-01-25 | 14.90 |
| 2022-01-24 | 18.62 |
| 2022-01-21 | 22.05 |
| 2022-01-20 | 21.76 |
| 2022-01-19 | 19.47 |
| 2022-01-18 | 21.48 |
| 2022-01-17 | 22.33 |
| 2022-01-14 | 19.19 |
| 2022-01-13 | 19.76 |
| 2022-01-12 | 22.62 |
| 2022-01-11 | 20.05 |
| 2022-01-10 | 18.90 |
| 2022-01-07 | 16.62 |
| 2022-01-06 | 16.62 |
| 2022-01-05 | 14.62 |
| 2022-01-04 | 18.05 |
| 2022-01-03 | 14.33 |
| 2021-12-31 | 15.76 |
| 2021-12-30 | 12.33 |
| 2021-12-29 | 11.76 |
| 2021-12-28 | 13.19 |
| 2021-12-24 | 14.33 |
| 2021-12-23 | 15.19 |
| 2021-12-22 | 13.76 |
| 2021-12-21 | 13.19 |
| 2021-12-20 | 10.61 |
| 2021-12-17 | 12.33 |
| 2021-12-16 | 15.19 |
| 2021-12-15 | 16.62 |
| 2021-12-14 | 21.19 |
| 2021-12-13 | 24.91 |
| 2021-12-10 | 27.48 |
| 2021-12-09 | 26.33 |
| 2021-12-08 | 21.19 |
| 2021-12-07 | 22.33 |
| 2021-12-06 | 17.76 |
| 2021-12-03 | 19.47 |
| 2021-12-02 | 22.62 |
| 2021-12-01 | 24.33 |
| 2021-11-30 | 17.76 |
| 2021-11-29 | 15.47 |
| 2021-11-26 | 17.19 |
| 2021-11-25 | 22.33 |
| 2021-11-24 | 19.47 |
| 2021-11-23 | 22.05 |
| 2021-11-22 | 24.91 |
| 2021-11-19 | 25.19 |
| 2021-11-18 | 24.33 |
| 2021-11-17 | 27.76 |
| 2021-11-16 | 28.34 |
| 2021-11-15 | 32.05 |
| 2021-11-12 | 23.76 |
| 2021-11-11 | 24.62 |
| 2021-11-10 | 27.76 |
| 2021-11-09 | 20.05 |
| 2021-11-08 | 14.62 |
| 2021-11-05 | 18.33 |
| 2021-11-04 | 20.90 |
| 2021-11-03 | 18.05 |
| 2021-11-02 | 17.47 |
| 2021-11-01 | 20.33 |
| 2021-10-29 | 20.90 |
| 2021-10-28 | 17.76 |
| 2021-10-27 | 9.76 |
| 2021-10-26 | 8.90 |
| 2021-10-25 | 10.90 |
| 2021-10-22 | 15.19 |
| 2021-10-21 | 12.33 |
| 2021-10-20 | 13.76 |
| 2021-10-19 | 11.76 |
| 2021-10-18 | 9.18 |
| 2021-10-15 | 8.90 |
| 2021-10-12 | 7.76 |
| 2021-10-11 | 10.04 |
| 2021-10-08 | 10.04 |
| 2021-10-07 | 8.90 |
| 2021-10-06 | 6.04 |
| 2021-10-05 | 4.33 |
| 2021-10-04 | 8.33 |
| 2021-09-30 | 10.90 |
| 2021-09-29 | 12.04 |
| 2021-09-28 | 12.61 |
| 2021-09-27 | 10.33 |
| 2021-09-24 | 14.04 |
| 2021-09-23 | 17.19 |
| 2021-09-21 | 12.90 |
| 2021-09-20 | 11.19 |
| 2021-09-17 | 16.04 |
| 2021-09-16 | 14.62 |
| 2021-09-15 | 19.47 |
| 2021-09-14 | 23.19 |
| 2021-09-13 | 27.76 |
| 2021-09-10 | 28.34 |
| 2021-09-09 | 22.33 |
| 2021-09-08 | 25.48 |
| 2021-09-07 | 26.91 |
| 2021-09-06 | 26.91 |
| 2021-09-03 | 20.33 |
| 2021-09-02 | 20.62 |
| 2021-09-01 | 20.05 |
| 2021-08-31 | 17.76 |
| 2021-08-30 | 16.62 |
| 2021-08-27 | 13.47 |
| 2021-08-26 | 14.62 |
| 2021-08-25 | 19.19 |
| 2021-08-24 | 16.90 |
| 2021-08-23 | 14.62 |
| 2021-08-20 | 13.47 |
| 2021-08-19 | 15.19 |
| 2021-08-18 | 19.19 |
| 2021-08-17 | 19.19 |
| 2021-08-16 | 18.33 |
| 2021-08-13 | 22.33 |
| 2021-08-12 | 23.19 |
| 2021-08-11 | 24.33 |
| 2021-08-10 | 25.76 |
| 2021-08-09 | 23.48 |
| 2021-08-06 | 28.62 |
| 2021-08-05 | 29.19 |
| 2021-08-04 | 29.76 |
| 2021-08-03 | 22.05 |
| 2021-08-02 | 29.19 |
| 2021-07-30 | 13.19 |
| 2021-07-29 | 14.62 |
| 2021-07-28 | 12.90 |
| 2021-07-27 | 6.33 |
| 2021-07-26 | 13.19 |
| 2021-07-23 | 20.33 |
| 2021-07-22 | 22.05 |
| 2021-07-21 | 19.19 |
| 2021-07-20 | 21.76 |
| 2021-07-19 | 23.76 |
| 2021-07-16 | 28.62 |
| 2021-07-15 | 26.91 |
| 2021-07-14 | 28.05 |
| 2021-07-13 | 28.91 |
| 2021-07-12 | 28.62 |
| 2021-07-09 | 23.19 |
| 2021-07-08 | 23.19 |
| 2021-07-07 | 26.33 |
| 2021-07-06 | 28.62 |
| 2021-07-05 | 27.48 |
| 2021-07-02 | 28.05 |
| 2021-06-30 | 32.34 |
| 2021-06-29 | 30.62 |
| 2021-06-28 | 34.62 |
| 2021-06-25 | 34.62 |
| 2021-06-24 | 33.77 |
| 2021-06-23 | 30.05 |
| 2021-06-22 | 29.48 |
| 2021-06-21 | 28.91 |
| 2021-06-18 | 34.34 |
| 2021-06-17 | 29.48 |
| 2021-06-16 | 28.34 |
| 2021-06-15 | 30.62 |
| 2021-06-11 | 36.91 |
| 2021-06-10 | 40.63 |
| 2021-06-09 | 41.20 |
| 2021-06-08 | 42.05 |
| 2021-06-07 | 42.63 |
| 2021-06-04 | 44.34 |
| 2021-06-03 | 45.48 |
| 2021-06-02 | 47.77 |
| 2021-06-01 | 47.49 |
| 2021-05-31 | 47.49 |
| 2021-05-28 | 48.63 |
| 2021-05-27 | 51.49 |
| 2021-05-26 | 48.49 |
| 2021-05-25 | 48.49 |
| 2021-05-24 | 44.29 |
| 2021-05-21 | 47.65 |
| 2021-05-20 | 46.25 |
| 2021-05-18 | 45.69 |
| 2021-05-17 | 44.29 |
| 2021-05-14 | 45.13 |
| 2021-05-13 | 42.05 |
| 2021-05-12 | 47.93 |
| 2021-05-11 | 49.05 |
| 2021-05-10 | 51.56 |
| 2021-05-07 | 53.24 |
| 2021-05-06 | 56.32 |
| 2021-05-05 | 59.39 |
| 2021-05-04 | 61.07 |
| 2021-05-03 | 56.87 |
| 2021-04-30 | 60.51 |
| 2021-04-29 | 64.15 |
| 2021-04-28 | 68.90 |
| 2021-04-27 | 69.18 |
| 2021-04-26 | 67.78 |
| 2021-04-23 | 66.38 |
| 2021-04-22 | 63.03 |
| 2021-04-21 | 64.42 |
| 2021-04-20 | 67.78 |
| 2021-04-19 | 69.74 |
| 2021-04-16 | 64.42 |
| 2021-04-15 | 64.15 |
| 2021-04-14 | 67.50 |
| 2021-04-13 | 63.59 |
| 2021-04-12 | 66.38 |
| 2021-04-09 | 70.58 |
| 2021-04-08 | 74.21 |
| 2021-04-07 | 73.65 |
| 2021-04-01 | 74.21 |
| 2021-03-31 | 68.06 |
| 2021-03-30 | 68.62 |
| 2021-03-29 | 67.50 |
| 2021-03-26 | 70.02 |
| 2021-03-25 | 71.42 |
| 2021-03-24 | 71.98 |
| 2021-03-23 | 77.57 |
| 2021-03-22 | 87.35 |
| 2021-03-19 | 81.76 |
| 2021-03-18 | 83.44 |
| 2021-03-17 | 82.88 |
| 2021-03-16 | 81.76 |
| 2021-03-15 | 78.41 |
| 2021-03-12 | 79.53 |
| 2021-03-11 | 83.16 |
| 2021-03-10 | 76.17 |
| 2021-03-09 | 70.86 |
| 2021-03-08 | 64.98 |
| 2021-03-05 | 75.61 |
| 2021-03-04 | 71.14 |
| 2021-03-03 | 79.25 |
| 2021-03-02 | 74.49 |
| 2021-03-01 | 79.53 |
| 2021-02-26 | 76.73 |
| 2021-02-25 | 85.96 |
| 2021-02-24 | 83.16 |
| 2021-02-23 | 88.47 |
| 2021-02-22 | 93.79 |
| 2021-02-19 | 105.25 |
| 2021-02-18 | 106.37 |
| 2021-02-17 | 113.08 |
| 2021-02-16 | 107.21 |
| 2021-02-11 | 103.57 |
| 2021-02-10 | 106.09 |
| 2021-02-09 | 108.33 |
| 2021-02-08 | 109.73 |
| 2021-02-05 | 106.93 |
| 2021-02-04 | 118.95 |
| 2021-02-03 | 115.32 |
| 2021-02-02 | 103.85 |
| 2021-02-01 | 102.46 |
| 2021-01-29 | 85.96 |
| 2021-01-28 | 84.84 |
| 2021-01-27 | 100.78 |
| 2021-01-26 | 100.78 |
| 2021-01-25 | 103.85 |
| 2021-01-22 | 92.67 |
| 2021-01-21 | 99.38 |
| 2021-01-20 | 94.07 |
| 2021-01-19 | 85.96 |
| 2021-01-18 | 87.63 |
| 2021-01-15 | 71.98 |
| 2021-01-14 | 73.65 |
| 2021-01-13 | 75.05 |
| 2021-01-12 | 75.61 |
| 2021-01-11 | 64.42 |
| 2021-01-08 | 56.32 |
| 2021-01-07 | 60.51 |
| 2021-01-06 | 63.03 |
| 2021-01-05 | 59.39 |
| 2021-01-04 | 62.19 |
| 2020-12-31 | 62.47 |
| 2020-12-30 | 60.51 |
| 2020-12-29 | 56.60 |
| 2020-12-28 | 52.40 |
| 2020-12-24 | 52.96 |
| 2020-12-23 | 54.36 |
| 2020-12-22 | 45.69 |
| 2020-12-21 | 71.14 |
| 2020-12-18 | 68.34 |
| 2020-12-17 | 66.94 |
| 2020-12-16 | 70.30 |
| 2020-12-15 | 74.21 |
| 2020-12-14 | 72.53 |
| 2020-12-11 | 68.62 |
| 2020-12-10 | 70.30 |
| 2020-12-09 | 73.37 |
| 2020-12-08 | 75.61 |
| 2020-12-07 | 72.25 |
| 2020-12-04 | 75.61 |
| 2020-12-03 | 80.92 |
| 2020-12-02 | 84.84 |
| 2020-12-01 | 74.49 |
| 2020-11-30 | 70.58 |
| 2020-11-27 | 70.86 |
| 2020-11-26 | 73.37 |
| 2020-11-25 | 70.30 |
| 2020-11-24 | 77.85 |
| 2020-11-23 | 80.92 |
| 2020-11-20 | 73.37 |
| 2020-11-19 | 74.21 |
| 2020-11-18 | 73.65 |
| 2020-11-17 | 80.36 |
| 2020-11-16 | 92.39 |
| 2020-11-13 | 79.25 |
| 2020-11-12 | 76.73 |
| 2020-11-11 | 69.46 |
| 2020-11-10 | 77.29 |
| 2020-11-09 | 80.64 |
| 2020-11-06 | 84.28 |
| 2020-11-05 | 63.59 |
| 2020-11-04 | 58.83 |
| 2020-11-03 | 51.00 |
| 2020-11-02 | 50.72 |
| 2020-10-30 | 46.53 |
| 2020-10-29 | 53.80 |
| 2020-10-28 | 49.05 |
| 2020-10-27 | 57.71 |
| 2020-10-23 | 63.03 |
| 2020-10-22 | 61.35 |
| 2020-10-21 | 62.75 |
| 2020-10-20 | 68.62 |
| 2020-10-19 | 54.64 |
| 2020-10-16 | 61.35 |
| 2020-10-15 | 62.19 |
| 2020-10-14 | 70.30 |
| 2020-10-12 | 72.53 |
| 2020-10-09 | 81.20 |
| 2020-10-08 | 118.95 |
| 2020-10-07 | 81.48 |
| 2020-10-06 | 66.94 |
| 2020-10-05 | 60.87 |
| 2020-09-30 | 63.90 |
| 2020-09-29 | 55.37 |
| 2020-09-28 | 55.10 |
| 2020-09-25 | 48.50 |
| 2020-09-24 | 48.50 |
| 2020-09-23 | 57.30 |
| 2020-09-22 | 57.02 |
| 2020-09-21 | 58.95 |
| 2020-09-18 | 59.50 |
| 2020-09-17 | 58.12 |
| 2020-09-16 | 59.50 |
| 2020-09-15 | 64.72 |
| 2020-09-14 | 59.22 |
| 2020-09-11 | 55.65 |
| 2020-09-10 | 48.50 |
| 2020-09-09 | 57.02 |
| 2020-09-08 | 57.02 |
| 2020-09-07 | 65.00 |
| 2020-09-04 | 48.77 |
| 2020-09-03 | 50.70 |
| 2020-09-02 | 57.02 |
| 2020-09-01 | 57.30 |
| 2020-08-31 | 45.75 |
| 2020-08-28 | 46.57 |
| 2020-08-27 | 55.37 |
| 2020-08-26 | 59.77 |
| 2020-08-25 | 71.87 |
| 2020-08-24 | 67.47 |
| 2020-08-21 | 66.92 |
| 2020-08-20 | 58.67 |
| 2020-08-19 | 60.87 |
| 2020-08-18 | 62.25 |
| 2020-08-17 | 57.02 |
| 2020-08-14 | 59.22 |
| 2020-08-13 | 60.87 |
| 2020-08-12 | 71.32 |
| 2020-08-11 | 65.82 |
| 2020-08-10 | 70.50 |
| 2020-08-07 | 51.25 |
| 2020-08-06 | 54.82 |
| 2020-08-05 | 47.12 |
| 2020-08-04 | 33.65 |
| 2020-08-03 | 26.22 |
| 2020-07-31 | 26.22 |
| 2020-07-30 | 28.42 |
| 2020-07-29 | 30.35 |
| 2020-07-28 | 25.12 |
| 2020-07-27 | 22.65 |
| 2020-07-24 | 25.40 |
| 2020-07-23 | 31.17 |
| 2020-07-22 | 29.25 |
| 2020-07-21 | 34.20 |
| 2020-07-20 | 19.35 |
| 2020-07-17 | 17.15 |
| 2020-07-16 | 11.65 |
| 2020-07-15 | 17.97 |
| 2020-07-14 | 17.97 |
| 2020-07-13 | 23.47 |
| 2020-07-10 | 22.92 |
| 2020-07-09 | 26.22 |
| 2020-07-08 | 24.85 |
| 2020-07-07 | 19.07 |
| 2020-07-06 | 13.02 |
| 2020-07-03 | 4.77 |
| 2020-07-02 | 3.95 |
| 2020-06-30 | 4.22 |
| 2020-06-29 | -8.43 |
| 2020-06-26 | -7.05 |
| 2020-06-24 | -5.40 |
| 2020-06-23 | -5.95 |
| 2020-06-22 | -6.23 |
| 2020-06-19 | -6.50 |
| 2020-06-18 | -5.13 |
| 2020-06-17 | -6.23 |
| 2020-06-16 | -7.88 |
| 2020-06-15 | -9.80 |
| 2020-06-12 | -7.60 |
| 2020-06-11 | -5.40 |
| 2020-06-10 | -6.23 |
| 2020-06-09 | -4.58 |
| 2020-06-08 | -5.40 |
| 2020-06-05 | -5.95 |
| 2020-06-04 | -6.12 |
| 2020-06-03 | -7.98 |
| 2020-06-02 | -5.58 |
| 2020-06-01 | -11.18 |
| 2020-05-29 | -12.52 |
| 2020-05-28 | -10.12 |
| 2020-05-27 | -9.85 |
| 2020-05-26 | -8.25 |
| 2020-05-25 | -9.58 |
| 2020-05-22 | -10.38 |
| 2020-05-21 | -6.38 |
| 2020-05-20 | -7.98 |
| 2020-05-19 | -6.92 |
| 2020-05-18 | -9.58 |
| 2020-05-15 | -6.92 |
| 2020-05-14 | -9.85 |
| 2020-05-13 | -12.78 |
| 2020-05-12 | -12.52 |
| 2020-05-11 | -12.25 |
| 2020-05-08 | -13.05 |
| 2020-05-07 | -15.18 |
| 2020-05-06 | -14.92 |
| 2020-05-05 | -15.98 |
| 2020-05-04 | -18.12 |
| 2020-04-29 | -15.72 |
| 2020-04-28 | -15.98 |
| 2020-04-27 | -17.58 |
| 2020-04-24 | -17.05 |
| 2020-04-23 | -15.45 |
| 2020-04-22 | -15.98 |
| 2020-04-21 | -14.38 |
| 2020-04-20 | -9.58 |
| 2020-04-17 | -9.05 |
| 2020-04-16 | -9.58 |
| 2020-04-15 | -7.98 |
| 2020-04-14 | -5.58 |
| 2020-04-09 | -7.98 |
| 2020-04-08 | -10.38 |
| 2020-04-07 | -11.45 |
| 2020-04-06 | -14.92 |
| 2020-04-03 | -15.98 |
| 2020-04-02 | -15.45 |
| 2020-04-01 | -16.78 |
| 2020-03-31 | -13.32 |
| 2020-03-30 | -14.65 |
| 2020-03-27 | -9.32 |
| 2020-03-26 | -12.52 |
| 2020-03-25 | -10.92 |
| 2020-03-24 | -13.85 |
| 2020-03-23 | -18.65 |
| 2020-03-20 | -14.38 |
| 2020-03-19 | -20.79 |
| 2020-03-18 | -17.32 |
| 2020-03-17 | -11.98 |
| 2020-03-16 | -9.85 |
| 2020-03-13 | -5.05 |
| 2020-03-12 | 1.35 |
| 2020-03-11 | 8.02 |
| 2020-03-10 | 6.95 |
| 2020-03-09 | 3.49 |
| 2020-03-06 | 9.89 |
| 2020-03-05 | 12.82 |
| 2020-03-04 | 12.55 |
| 2020-03-03 | 17.09 |
| 2020-03-02 | 18.16 |
| 2020-02-28 | 15.75 |
| 2020-02-27 | 16.29 |
| 2020-02-26 | 13.62 |
| 2020-02-25 | 15.49 |
| 2020-02-24 | 14.69 |
| 2020-02-21 | 15.22 |
| 2020-02-20 | 18.69 |
| 2020-02-19 | 17.09 |
| 2020-02-18 | 17.36 |
| 2020-02-17 | 17.09 |
| 2020-02-14 | 16.56 |
| 2020-02-13 | 17.62 |
| 2020-02-12 | 15.75 |
| 2020-02-11 | 17.09 |
| 2020-02-10 | 16.56 |
| 2020-02-07 | 9.35 |
| 2020-02-06 | -4.78 |
| 2020-02-05 | -7.72 |
| 2020-02-04 | -5.05 |
| 2020-02-03 | -8.78 |
| 2020-01-31 | -6.38 |
| 2020-01-30 | -6.12 |
| 2020-01-29 | 0.02 |
| 2020-01-24 | 3.49 |
| 2020-01-23 | 1.09 |
| 2020-01-22 | 3.49 |
| 2020-01-21 | 4.02 |
| 2020-01-20 | 7.49 |
| 2020-01-17 | 8.29 |
| 2020-01-16 | 6.95 |
| 2020-01-15 | 8.29 |
| 2020-01-14 | 6.69 |
| 2020-01-13 | 6.15 |
| 2020-01-10 | 1.62 |
| 2020-01-09 | 0.02 |
| 2020-01-08 | -2.12 |
| 2020-01-07 | -1.31 |
| 2020-01-06 | -1.85 |
| 2020-01-03 | -0.78 |
| 2020-01-02 | -1.05 |
| 2019-12-31 | -2.38 |
| 2019-12-30 | -1.05 |
| 2019-12-27 | -1.85 |
| 2019-12-24 | -5.32 |
| 2019-12-23 | -6.38 |
| 2019-12-20 | -7.45 |
| 2019-12-19 | -5.85 |
| 2019-12-18 | -5.58 |
| 2019-12-17 | -4.52 |
| 2019-12-16 | -5.32 |
| 2019-12-13 | -7.18 |
| 2019-12-12 | -9.85 |
| 2019-12-11 | -8.78 |
| 2019-12-10 | -10.38 |
| 2019-12-09 | -11.18 |
| 2019-12-06 | -12.78 |
| 2019-12-05 | -13.05 |
| 2019-12-04 | -10.65 |
| 2019-12-03 | -9.85 |
| 2019-12-02 | -9.58 |
| 2019-11-29 | -8.25 |
| 2019-11-28 | -6.65 |
| 2019-11-27 | -5.20 |
| 2019-11-26 | -2.61 |
| 2019-11-25 | -3.90 |
| 2019-11-22 | -5.20 |
| 2019-11-21 | -6.23 |
| 2019-11-20 | -4.68 |
| 2019-11-19 | -5.46 |
| 2019-11-18 | -11.16 |
| 2019-11-15 | -14.26 |
| 2019-11-14 | -11.93 |
| 2019-11-13 | -4.42 |
| 2019-11-12 | -2.87 |
| 2019-11-11 | -4.42 |
| 2019-11-08 | -1.83 |
| 2019-11-07 | -1.05 |
| 2019-11-06 | -1.83 |
| 2019-11-05 | -0.28 |
| 2019-11-04 | -0.28 |
| 2019-11-01 | -1.57 |
| 2019-10-31 | -3.64 |
| 2019-10-30 | -4.68 |
| 2019-10-29 | -1.05 |
| 2019-10-28 | -1.31 |
| 2019-10-25 | -0.54 |
| 2019-10-24 | -1.05 |
| 2019-10-23 | -2.61 |
| 2019-10-22 | -1.83 |
| 2019-10-21 | -1.31 |
| 2019-10-18 | -1.05 |
| 2019-10-17 | 0.24 |
| 2019-10-16 | -0.02 |
| 2019-10-15 | 1.28 |
| 2019-10-14 | 3.09 |
| 2019-10-11 | 2.31 |
| 2019-10-10 | 2.31 |
| 2019-10-09 | 1.54 |
| 2019-10-08 | -3.13 |
| 2019-10-04 | -1.31 |
| 2019-10-03 | 1.80 |
| 2019-10-02 | 2.31 |
| 2019-09-30 | 1.80 |
| 2019-09-27 | 3.87 |
| 2019-09-26 | 3.87 |
| 2019-09-25 | 3.09 |
| 2019-09-24 | 1.80 |
| 2019-09-23 | 3.09 |
| 2019-09-20 | 4.64 |
| 2019-09-19 | 4.90 |
| 2019-09-18 | 3.61 |
| 2019-09-17 | 4.90 |
| 2019-09-16 | 5.94 |
| 2019-09-13 | 7.75 |
| 2019-09-12 | 6.72 |
| 2019-09-11 | 6.20 |
| 2019-09-10 | 1.54 |
| 2019-09-09 | 4.90 |
| 2019-09-06 | 6.20 |
| 2019-09-05 | -0.28 |
| 2019-09-04 | -0.02 |
| 2019-09-03 | -3.64 |
| 2019-09-02 | -4.42 |
| 2019-08-30 | -10.64 |
| 2019-08-29 | -11.16 |
| 2019-08-28 | -12.19 |
| 2019-08-27 | -9.86 |
| 2019-08-26 | -10.64 |
| 2019-08-23 | -7.27 |
| 2019-08-22 | -7.27 |
| 2019-08-21 | -10.64 |
| 2019-08-20 | -10.38 |
| 2019-08-19 | -11.16 |
| 2019-08-16 | -11.16 |
| 2019-08-15 | -11.16 |
| 2019-08-14 | -10.12 |
| 2019-08-13 | -17.11 |
| 2019-08-12 | -12.71 |
| 2019-08-09 | -15.82 |
| 2019-08-08 | -17.37 |
| 2019-08-07 | -17.63 |
| 2019-08-06 | -19.19 |
| 2019-08-05 | -16.60 |
| 2019-08-02 | -12.97 |
| 2019-08-01 | -9.86 |
| 2019-07-31 | -7.79 |
| 2019-07-30 | -5.72 |
| 2019-07-29 | -6.23 |
| 2019-07-26 | -7.27 |
| 2019-07-25 | -5.72 |
| 2019-07-24 | -5.46 |
| 2019-07-23 | -5.46 |
| 2019-07-22 | -4.94 |
| 2019-07-19 | -2.87 |
| 2019-07-18 | -3.13 |
| 2019-07-17 | -2.87 |
| 2019-07-16 | -4.16 |
| 2019-07-15 | -3.90 |
| 2019-07-12 | -3.64 |
| 2019-07-11 | -2.35 |
| 2019-07-10 | -2.87 |
| 2019-07-09 | -3.90 |
| 2019-07-08 | -1.57 |
| 2019-07-05 | -1.57 |
| 2019-07-04 | 1.28 |
| 2019-07-03 | 0.50 |
| 2019-07-02 | -0.54 |
| 2019-06-28 | -2.35 |
| 2019-06-27 | 0.76 |
| 2019-06-26 | -6.75 |
| 2019-06-25 | -6.75 |
| 2019-06-24 | -4.42 |
| 2019-06-21 | -3.90 |
| 2019-06-20 | -3.90 |
| 2019-06-19 | -6.23 |
| 2019-06-18 | -10.90 |
| 2019-06-17 | -9.86 |
| 2019-06-14 | -9.60 |
| 2019-06-13 | -7.79 |
| 2019-06-12 | -7.27 |
| 2019-06-11 | -4.16 |
| 2019-06-10 | -8.31 |
| 2019-06-06 | -12.71 |
| 2019-06-05 | -12.45 |
| 2019-06-04 | -12.97 |
| 2019-06-03 | -10.64 |
| 2019-05-31 | -13.23 |
| 2019-05-30 | -10.38 |
| 2019-05-29 | -11.51 |
| 2019-05-28 | -13.28 |
| 2019-05-27 | -12.77 |
| 2019-05-24 | -13.28 |
| 2019-05-23 | -13.78 |
| 2019-05-22 | -8.49 |
| 2019-05-21 | -8.74 |
| 2019-05-20 | -7.98 |
| 2019-05-17 | -5.71 |
| 2019-05-16 | -1.93 |
| 2019-05-15 | -1.93 |
| 2019-05-14 | -3.95 |
| 2019-05-10 | -0.42 |
| 2019-05-09 | -0.17 |
| 2019-05-08 | 1.85 |
| 2019-05-07 | 1.09 |
| 2019-05-06 | -0.42 |
| 2019-05-03 | 5.88 |
| 2019-05-02 | 4.37 |
| 2019-04-30 | 5.88 |
| 2019-04-29 | 8.40 |
| 2019-04-26 | 9.66 |
| 2019-04-25 | 9.41 |
| 2019-04-24 | 15.21 |
| 2019-04-23 | 9.92 |
| 2019-04-18 | 10.42 |
| 2019-04-17 | 9.41 |
| 2019-04-16 | 9.66 |
| 2019-04-15 | 10.67 |
| 2019-04-12 | 10.67 |
| 2019-04-11 | 11.43 |
| 2019-04-10 | 16.22 |
| 2019-04-09 | 15.71 |
| 2019-04-08 | 17.98 |
| 2019-04-04 | 15.97 |
| 2019-04-03 | 13.19 |
| 2019-04-02 | 11.93 |
| 2019-04-01 | 12.44 |
| 2019-03-29 | 8.15 |
| 2019-03-28 | 10.67 |
| 2019-03-27 | 11.93 |
| 2019-03-26 | 14.71 |
| 2019-03-25 | 21.01 |
| 2019-03-22 | 10.92 |
| 2019-03-21 | 11.93 |
| 2019-03-20 | 13.19 |
| 2019-03-19 | 10.67 |
| 2019-03-18 | 15.71 |
| 2019-03-15 | 10.92 |
| 2019-03-14 | 9.66 |
| 2019-03-13 | 8.40 |
| 2019-03-12 | 7.14 |
| 2019-03-11 | 7.14 |
| 2019-03-08 | 4.37 |
| 2019-03-07 | 8.15 |
| 2019-03-06 | 10.92 |
| 2019-03-05 | 10.92 |
| 2019-03-04 | 2.35 |
| 2019-03-01 | -0.42 |
| 2019-02-28 | -2.44 |
| 2019-02-27 | -2.94 |
| 2019-02-26 | -0.93 |
| 2019-02-25 | -0.42 |
| 2019-02-22 | -2.94 |
| 2019-02-21 | -3.45 |
| 2019-02-20 | -3.95 |
| 2019-02-19 | -4.20 |
| 2019-02-18 | -3.95 |
| 2019-02-15 | -3.95 |
| 2019-02-14 | -2.44 |
| 2019-02-13 | -2.44 |
| 2019-02-12 | -6.47 |
| 2019-02-11 | -5.21 |
| 2019-02-08 | -3.19 |
| 2019-02-04 | -3.70 |
| 2019-02-01 | -4.45 |
| 2019-01-31 | -6.22 |
| 2019-01-30 | -5.97 |
| 2019-01-29 | -7.73 |
| 2019-01-28 | -4.45 |
| 2019-01-25 | -3.19 |
| 2019-01-24 | -5.97 |
| 2019-01-23 | -5.97 |
| 2019-01-22 | -13.53 |
| 2019-01-21 | -11.77 |
| 2019-01-18 | -11.26 |
| 2019-01-17 | -18.32 |
| 2019-01-16 | -17.82 |
| 2019-01-15 | -17.82 |
| 2019-01-14 | -19.83 |
| 2019-01-11 | -18.07 |
| 2019-01-10 | -21.09 |
| 2019-01-09 | -21.60 |
| 2019-01-08 | -26.64 |
| 2019-01-07 | -27.40 |
| 2019-01-04 | -26.89 |
| 2019-01-03 | -26.64 |
| 2019-01-02 | -25.13 |
| 2018-12-31 | -24.37 |
| 2018-12-28 | -24.62 |
| 2018-12-27 | -26.64 |
| 2018-12-24 | -26.89 |
| 2018-12-21 | -25.88 |
| 2018-12-20 | -24.12 |
| 2018-12-19 | -23.11 |
| 2018-12-18 | -23.36 |
| 2018-12-17 | -22.35 |
| 2018-12-14 | -21.60 |
| 2018-12-13 | -22.35 |
| 2018-12-12 | -22.61 |
| 2018-12-11 | -24.37 |
| 2018-12-10 | -23.87 |
| 2018-12-07 | -23.87 |
| 2018-12-06 | -21.85 |
| 2018-12-05 | -18.57 |
| 2018-12-04 | -17.31 |
| 2018-12-03 | -17.56 |
| 2018-11-30 | -18.32 |
| 2018-11-29 | -19.58 |
| 2018-11-28 | -18.82 |
| 2018-11-27 | -19.33 |
| 2018-11-26 | -18.82 |
| 2018-11-23 | -19.33 |
| 2018-11-22 | -18.57 |
| 2018-11-21 | -17.82 |
| 2018-11-20 | -18.07 |
| 2018-11-19 | -16.81 |
| 2018-11-16 | -17.06 |
| 2018-11-15 | -17.82 |
| 2018-11-14 | -17.56 |
| 2018-11-13 | -17.56 |
| 2018-11-12 | -17.06 |
| 2018-11-09 | -16.56 |
| 2018-11-08 | -15.04 |
| 2018-11-07 | -15.55 |
| 2018-11-06 | -14.79 |
| 2018-11-05 | -17.06 |
| 2018-11-02 | -15.80 |
| 2018-11-01 | -19.58 |
| 2018-10-31 | -19.58 |
| 2018-10-30 | -19.33 |
| 2018-10-29 | -18.57 |
| 2018-10-26 | -16.56 |
| 2018-10-25 | -17.56 |
| 2018-10-24 | -16.30 |
| 2018-10-23 | -15.04 |
| 2018-10-22 | -14.03 |
| 2018-10-19 | -17.06 |
| 2018-10-18 | -18.07 |
| 2018-10-16 | -17.82 |
| 2018-10-15 | -14.79 |
| 2018-10-12 | -15.04 |
| 2018-10-11 | -16.56 |
| 2018-10-10 | -14.29 |
| 2018-10-09 | -11.51 |
| 2018-10-08 | -12.27 |
| 2018-10-05 | -8.74 |
| 2018-10-04 | -6.93 |
| 2018-10-03 | -9.38 |
| 2018-10-02 | -9.14 |
| 2018-09-28 | -8.64 |
| 2018-09-27 | -8.89 |
| 2018-09-26 | -9.63 |
| 2018-09-24 | -7.66 |
| 2018-09-21 | -6.68 |
| 2018-09-20 | -7.91 |
| 2018-09-19 | -7.42 |
| 2018-09-18 | -8.64 |
| 2018-09-17 | -9.87 |
| 2018-09-14 | -9.14 |
| 2018-09-13 | -10.36 |
| 2018-09-12 | -11.59 |
| 2018-09-11 | -12.82 |
| 2018-09-10 | -13.56 |
| 2018-09-07 | -9.87 |
| 2018-09-06 | -9.87 |
| 2018-09-05 | -7.91 |
| 2018-09-04 | -6.43 |
| 2018-09-03 | -8.15 |
| 2018-08-31 | -6.43 |
| 2018-08-30 | -6.19 |
| 2018-08-29 | -7.42 |
| 2018-08-28 | -10.36 |
| 2018-08-27 | -11.35 |
| 2018-08-24 | -12.57 |
| 2018-08-23 | -9.14 |
| 2018-08-22 | -10.36 |
| 2018-08-21 | -13.31 |
| 2018-08-20 | -15.27 |
| 2018-08-17 | -14.29 |
| 2018-08-16 | -14.29 |
| 2018-08-15 | -14.29 |
| 2018-08-14 | -11.10 |
| 2018-08-13 | -11.59 |
| 2018-08-10 | -9.87 |
| 2018-08-09 | -10.36 |
| 2018-08-08 | -13.06 |
| 2018-08-07 | -12.82 |
| 2018-08-06 | -13.06 |
| 2018-08-03 | -10.61 |
| 2018-08-02 | -10.12 |
| 2018-08-01 | -7.17 |
| 2018-07-31 | -6.19 |
| 2018-07-30 | -6.43 |
| 2018-07-27 | -8.40 |
| 2018-07-26 | -6.19 |
| 2018-07-25 | -6.93 |
| 2018-07-24 | -7.17 |
| 2018-07-23 | -9.87 |
| 2018-07-20 | -3.98 |
| 2018-07-19 | -3.98 |
| 2018-07-18 | -2.26 |
| 2018-07-17 | -2.75 |
| 2018-07-16 | -3.24 |
| 2018-07-13 | -3.00 |
| 2018-07-12 | -2.75 |
| 2018-07-11 | -3.73 |
| 2018-07-10 | -3.73 |
| 2018-07-09 | -6.68 |
| 2018-07-06 | -14.05 |
| 2018-07-05 | -10.85 |
| 2018-07-04 | -7.91 |
| 2018-07-03 | -7.17 |
| 2018-06-29 | -8.15 |
| 2018-06-28 | -9.63 |
| 2018-06-27 | -9.38 |
| 2018-06-26 | -8.15 |
| 2018-06-25 | -9.14 |
| 2018-06-22 | -7.17 |
| 2018-06-21 | -6.43 |
| 2018-06-20 | -6.93 |
| 2018-06-19 | -7.17 |
| 2018-06-15 | -1.52 |
| 2018-06-14 | -1.03 |
| 2018-06-13 | 0.44 |
| 2018-06-12 | -0.79 |
| 2018-06-11 | -0.79 |
| 2018-06-08 | -1.52 |
| 2018-06-07 | -1.28 |
| 2018-06-06 | -1.52 |
| 2018-06-05 | -1.52 |
| 2018-06-04 | -2.75 |
| 2018-06-01 | -5.21 |
| 2018-05-31 | -4.71 |
| 2018-05-30 | -8.89 |
| 2018-05-29 | -8.64 |
| 2018-05-28 | -3.49 |
| 2018-05-25 | -3.49 |
| 2018-05-24 | -1.05 |
| 2018-05-23 | -5.07 |
| 2018-05-21 | -5.07 |
| 2018-05-18 | -6.73 |
| 2018-05-17 | -7.91 |
| 2018-05-16 | -7.68 |
| 2018-05-15 | -7.68 |
| 2018-05-14 | -7.68 |
| 2018-05-11 | -9.81 |
| 2018-05-10 | -10.75 |
| 2018-05-09 | -12.65 |
| 2018-05-08 | -12.17 |
| 2018-05-07 | -10.99 |
| 2018-05-04 | -10.28 |
| 2018-05-03 | -13.36 |
| 2018-05-02 | -14.07 |
| 2018-04-30 | -14.78 |
| 2018-04-27 | -15.25 |
| 2018-04-26 | -15.02 |
| 2018-04-25 | -15.49 |
| 2018-04-24 | -15.96 |
| 2018-04-23 | -15.73 |
| 2018-04-20 | -15.73 |
| 2018-04-19 | -15.25 |
| 2018-04-18 | -15.73 |
| 2018-04-17 | -14.31 |
| 2018-04-16 | -12.17 |
| 2018-04-13 | -14.07 |
| 2018-04-12 | -16.20 |
| 2018-04-11 | -15.02 |
| 2018-04-10 | -15.73 |
| 2018-04-09 | -15.49 |
| 2018-04-06 | -13.83 |
| 2018-04-04 | -12.88 |
| 2018-04-03 | -10.75 |
| 2018-03-29 | -13.36 |
| 2018-03-28 | -14.31 |
| 2018-03-27 | -12.17 |
| 2018-03-26 | -14.54 |
| 2018-03-23 | -16.67 |
| 2018-03-22 | -12.65 |
| 2018-03-21 | -11.23 |
| 2018-03-20 | -11.46 |
| 2018-03-19 | -11.23 |
| 2018-03-16 | -12.65 |
| 2018-03-15 | -11.94 |
| 2018-03-14 | -12.17 |
| 2018-03-13 | -12.17 |
| 2018-03-12 | -12.17 |
| 2018-03-09 | -13.59 |
| 2018-03-08 | -12.88 |
| 2018-03-07 | -14.54 |
| 2018-03-06 | -14.07 |
| 2018-03-05 | -14.07 |
| 2018-03-02 | -14.31 |
| 2018-03-01 | -13.59 |
| 2018-02-28 | -14.31 |
| 2018-02-27 | -12.41 |
| 2018-02-26 | -12.17 |
| 2018-02-23 | -12.65 |
| 2018-02-22 | -15.02 |
| 2018-02-21 | -15.25 |
| 2018-02-20 | -16.20 |
| 2018-02-15 | -14.54 |
| 2018-02-14 | -15.73 |
| 2018-02-13 | -15.73 |
| 2018-02-12 | -18.33 |
| 2018-02-09 | -18.57 |
| 2018-02-08 | -15.25 |
| 2018-02-07 | -16.44 |
| 2018-02-06 | -17.38 |
| 2018-02-05 | -14.54 |
| 2018-02-02 | -13.59 |
| 2018-02-01 | -13.12 |
| 2018-01-31 | -11.94 |
| 2018-01-30 | -11.94 |
| 2018-01-29 | -10.99 |
| 2018-01-26 | -12.88 |
| 2018-01-25 | -6.02 |
| 2018-01-24 | -3.18 |
| 2018-01-23 | -4.84 |
| 2018-01-22 | -7.44 |
| 2018-01-19 | -5.31 |
| 2018-01-18 | -2.47 |
| 2018-01-17 | 3.92 |
| 2018-01-16 | 2.74 |
| 2018-01-15 | 1.56 |
| 2018-01-12 | 0.37 |
| 2018-01-11 | -5.31 |
| 2018-01-10 | -7.44 |
| 2018-01-09 | -13.12 |
| 2018-01-08 | -11.70 |
| 2018-01-05 | -13.36 |
| 2018-01-04 | -10.52 |
| 2018-01-03 | -8.86 |
| 2018-01-02 | -8.15 |
| 2017-12-29 | -7.68 |
| 2017-12-28 | -6.49 |
| 2017-12-27 | -6.02 |
| 2017-12-22 | -6.26 |
| 2017-12-21 | -7.44 |
| 2017-12-20 | -6.97 |
| 2017-12-19 | -7.20 |
| 2017-12-18 | -10.99 |
| 2017-12-15 | -11.17 |
| 2017-12-14 | -6.55 |
| 2017-12-13 | -7.71 |
| 2017-12-12 | -4.71 |
| 2017-12-11 | -3.32 |
| 2017-12-08 | -8.63 |
| 2017-12-07 | -6.55 |
| 2017-12-06 | -3.32 |
| 2017-12-05 | -0.79 |
| 2017-12-04 | -0.79 |
| 2017-12-01 | -3.09 |
| 2017-11-30 | -6.32 |
| 2017-11-29 | -4.02 |
| 2017-11-28 | 1.06 |
| 2017-11-27 | 7.52 |
| 2017-11-24 | 6.37 |
| 2017-11-23 | 8.21 |
| 2017-11-22 | 12.83 |
| 2017-11-21 | 12.83 |
| 2017-11-20 | 7.06 |
| 2017-11-17 | 9.60 |
| 2017-11-16 | 11.90 |
| 2017-11-15 | 9.83 |
| 2017-11-14 | 14.21 |
| 2017-11-13 | 11.67 |
| 2017-11-10 | 1.98 |
| 2017-11-09 | 3.83 |
| 2017-11-08 | 1.06 |
| 2017-11-07 | 3.37 |
| 2017-11-06 | -0.09 |
| 2017-11-03 | -1.94 |
| 2017-11-02 | -5.86 |
| 2017-11-01 | -4.02 |
| 2017-10-31 | -3.09 |
| 2017-10-30 | -3.09 |
| 2017-10-27 | -4.71 |
| 2017-10-26 | -3.78 |
| 2017-10-25 | -3.78 |
| 2017-10-24 | -5.40 |
| 2017-10-23 | -4.48 |
| 2017-10-20 | -2.63 |
| 2017-10-19 | -10.94 |
| 2017-10-18 | -11.86 |
| 2017-10-17 | -16.01 |
| 2017-10-16 | -15.32 |
| 2017-10-13 | -15.09 |
| 2017-10-12 | -15.09 |
| 2017-10-11 | -15.09 |
| 2017-10-10 | -15.09 |
| 2017-10-09 | -14.86 |
| 2017-10-06 | -14.63 |
| 2017-10-04 | -14.17 |
| 2017-10-03 | -13.01 |
| 2017-09-29 | -14.63 |
| 2017-09-28 | -15.55 |
| 2017-09-27 | -14.63 |
| 2017-09-26 | -15.55 |
| 2017-09-25 | -14.86 |
| 2017-09-22 | -14.63 |
| 2017-09-21 | -15.55 |
| 2017-09-20 | -14.86 |
| 2017-09-19 | -15.09 |
| 2017-09-18 | -14.40 |
| 2017-09-15 | -14.17 |
| 2017-09-14 | -14.17 |
| 2017-09-13 | -14.17 |
| 2017-09-12 | -14.63 |
| 2017-09-11 | -14.63 |
| 2017-09-08 | -14.17 |
| 2017-09-07 | -13.48 |
| 2017-09-06 | -14.17 |
| 2017-09-05 | -14.17 |
| 2017-09-04 | -14.17 |
| 2017-09-01 | -14.17 |
| 2017-08-31 | -14.14 |
| 2017-08-30 | -15.06 |
| 2017-08-29 | -15.97 |
| 2017-08-28 | -14.83 |
| 2017-08-25 | -15.29 |
| 2017-08-24 | -15.06 |
| 2017-08-22 | -15.06 |
| 2017-08-21 | -13.92 |
| 2017-08-18 | -13.92 |
| 2017-08-17 | -13.92 |
| 2017-08-16 | -13.69 |
| 2017-08-15 | -13.92 |
| 2017-08-14 | -13.23 |
| 2017-08-11 | -15.06 |
| 2017-08-10 | -13.23 |
| 2017-08-09 | -11.18 |
| 2017-08-08 | -10.26 |
| 2017-08-07 | -10.26 |
| 2017-08-04 | -9.12 |
| 2017-08-03 | -9.12 |
| 2017-08-02 | -9.12 |
| 2017-08-01 | -10.26 |
| 2017-07-31 | -12.09 |
| 2017-07-28 | -11.40 |
| 2017-07-27 | -9.12 |
| 2017-07-26 | -8.89 |
| 2017-07-25 | -8.89 |
| 2017-07-24 | -8.66 |
| 2017-07-21 | -7.29 |
| 2017-07-20 | -7.75 |
| 2017-07-19 | -7.98 |
| 2017-07-18 | -8.21 |
| 2017-07-17 | -10.03 |
| 2017-07-14 | -8.66 |
| 2017-07-13 | -8.66 |
| 2017-07-12 | -13.46 |
| 2017-07-11 | -13.23 |
| 2017-07-10 | -12.09 |
| 2017-07-07 | -11.18 |
| 2017-07-06 | -9.81 |
| 2017-07-05 | -15.51 |
| 2017-07-04 | -18.03 |
| 2017-07-03 | -17.80 |
| 2017-06-30 | -16.66 |
| 2017-06-29 | -16.66 |
| 2017-06-28 | -15.74 |
| 2017-06-27 | -15.51 |
| 2017-06-26 | -15.29 |
| 2017-06-23 | -15.29 |
| 2017-06-22 | -15.51 |
| 2017-06-21 | -14.14 |
| 2017-06-20 | -15.06 |
| 2017-06-19 | -13.69 |
| 2017-06-16 | -15.97 |
| 2017-06-15 | -15.06 |
| 2017-06-14 | -13.92 |
| 2017-06-13 | -14.60 |
| 2017-06-12 | -14.60 |
| 2017-06-09 | -12.32 |
| 2017-06-08 | -11.40 |
| 2017-06-07 | -11.18 |
| 2017-06-06 | -12.32 |
| 2017-06-05 | -12.77 |
| 2017-06-02 | -13.46 |
| 2017-06-01 | -14.37 |
| 2017-05-31 | -14.37 |
| 2017-05-29 | -15.29 |
| 2017-05-26 | -14.14 |
| 2017-05-25 | -14.37 |
| 2017-05-24 | -14.14 |
| 2017-05-23 | -15.51 |
| 2017-05-22 | -14.60 |
| 2017-05-19 | -15.51 |
| 2017-05-18 | -15.74 |
| 2017-05-17 | -14.60 |
| 2017-05-16 | -14.37 |
| 2017-05-15 | -14.60 |
| 2017-05-12 | -15.06 |
| 2017-05-11 | -15.51 |
| 2017-05-10 | -13.92 |
| 2017-05-09 | -10.03 |
| 2017-05-08 | -12.09 |
| 2017-05-05 | -11.63 |
| 2017-05-04 | -9.35 |
| 2017-05-02 | -10.72 |
| 2017-04-28 | -12.09 |
| 2017-04-27 | -10.03 |
| 2017-04-26 | -7.07 |
| 2017-04-25 | -7.75 |
| 2017-04-24 | -8.66 |
| 2017-04-21 | -7.75 |
| 2017-04-20 | -9.81 |
| 2017-04-19 | -9.35 |
| 2017-04-18 | -6.61 |
| 2017-04-13 | -5.01 |
| 2017-04-12 | -4.55 |
| 2017-04-11 | -4.55 |
| 2017-04-10 | -7.52 |
| 2017-04-07 | -5.47 |
| 2017-04-06 | -3.87 |
| 2017-04-05 | -2.96 |
| 2017-04-03 | -4.78 |
| 2017-03-31 | -4.55 |
| 2017-03-30 | -2.96 |
| 2017-03-29 | -2.27 |
| 2017-03-28 | -0.67 |
| 2017-03-27 | -3.41 |
| 2017-03-24 | -7.07 |
| 2017-03-23 | -6.38 |
| 2017-03-22 | -14.37 |
| 2017-03-21 | -12.77 |
| 2017-03-20 | -13.46 |
| 2017-03-17 | -14.37 |
| 2017-03-16 | -15.74 |
| 2017-03-15 | -17.34 |
| 2017-03-14 | -16.88 |
| 2017-03-13 | -17.11 |
| 2017-03-10 | -18.48 |
| 2017-03-09 | -16.66 |
| 2017-03-08 | -13.69 |
| 2017-03-07 | -13.23 |
| 2017-03-06 | -12.09 |
| 2017-03-03 | -17.57 |
| 2017-03-02 | -16.66 |
| 2017-03-01 | -16.66 |
| 2017-02-28 | -16.20 |
| 2017-02-27 | -15.97 |
| 2017-02-24 | -15.51 |
| 2017-02-23 | -15.29 |
| 2017-02-22 | -16.20 |
| 2017-02-21 | -16.43 |
| 2017-02-20 | -16.20 |
| 2017-02-17 | -16.43 |
| 2017-02-16 | -15.74 |
| 2017-02-15 | -16.20 |
| 2017-02-14 | -15.06 |
| 2017-02-13 | -14.83 |
| 2017-02-10 | -15.06 |
| 2017-02-09 | -15.74 |
| 2017-02-08 | -18.48 |
| 2017-02-07 | -19.17 |
| 2017-02-06 | -20.77 |
| 2017-02-03 | -21.91 |
| 2017-02-02 | -20.77 |
| 2017-02-01 | -19.17 |
| 2017-01-27 | -17.80 |
| 2017-01-26 | -17.80 |
| 2017-01-25 | -18.48 |
| 2017-01-24 | -17.80 |
| 2017-01-23 | -16.88 |
| 2017-01-20 | -18.03 |
| 2017-01-19 | -16.20 |
| 2017-01-18 | -15.51 |
| 2017-01-17 | -14.60 |
| 2017-01-16 | -14.37 |
| 2017-01-13 | -14.83 |
| 2017-01-12 | -13.23 |
| 2017-01-11 | -12.55 |
| 2017-01-10 | -11.86 |
| 2017-01-09 | -12.32 |
| 2017-01-06 | -12.32 |
| 2017-01-05 | -12.77 |
| 2017-01-04 | -12.55 |
| 2017-01-03 | -13.69 |
| 2016-12-30 | -12.09 |
| 2016-12-29 | -13.69 |
| 2016-12-28 | -14.37 |
| 2016-12-23 | -16.43 |
| 2016-12-22 | -15.51 |
| 2016-12-21 | -15.74 |
| 2016-12-20 | -14.37 |
| 2016-12-19 | -12.77 |
| 2016-12-16 | -13.23 |
| 2016-12-15 | -14.83 |
| 2016-12-14 | -13.92 |
| 2016-12-13 | -13.23 |
| 2016-12-12 | -13.46 |
| 2016-12-09 | -13.46 |
| 2016-12-08 | -12.09 |
| 2016-12-07 | -10.95 |
| 2016-12-06 | -12.32 |
| 2016-12-05 | -12.77 |
| 2016-12-02 | -14.14 |
| 2016-12-01 | -13.92 |
| 2016-11-30 | -13.23 |
| 2016-11-29 | -13.46 |
| 2016-11-28 | -13.23 |
| 2016-11-25 | -12.55 |
| 2016-11-24 | -11.86 |
| 2016-11-23 | -12.09 |
| 2016-11-22 | -11.63 |
| 2016-11-21 | -12.32 |
| 2016-11-18 | -10.95 |
| 2016-11-17 | -10.95 |
| 2016-11-16 | -10.03 |
| 2016-11-15 | -11.63 |
| 2016-11-14 | -11.18 |
| 2016-11-11 | -11.18 |
| 2016-11-10 | -11.18 |
| 2016-11-09 | -11.86 |
| 2016-11-08 | -11.18 |
| 2016-11-07 | -10.49 |
| 2016-11-04 | -10.72 |
| 2016-11-03 | -11.40 |
| 2016-11-02 | -12.32 |
| 2016-11-01 | -10.95 |
| 2016-10-31 | -10.26 |
| 2016-10-28 | -8.66 |
| 2016-10-27 | -7.52 |
| 2016-10-26 | -8.21 |
| 2016-10-25 | -6.84 |
| 2016-10-24 | -6.61 |
| 2016-10-20 | -9.12 |
| 2016-10-19 | -7.52 |
| 2016-10-18 | -6.61 |
| 2016-10-17 | -6.84 |
| 2016-10-14 | -7.29 |
| 2016-10-13 | -7.29 |
| 2016-10-12 | -8.44 |
| 2016-10-11 | -10.49 |
| 2016-10-07 | -10.72 |
| 2016-10-06 | -10.49 |
| 2016-10-05 | -11.86 |
| 2016-10-04 | -11.40 |
| 2016-10-03 | -11.86 |
| 2016-09-30 | -13.00 |
| 2016-09-29 | -10.95 |
| 2016-09-28 | -12.32 |
| 2016-09-27 | -12.09 |
| 2016-09-26 | -12.55 |
| 2016-09-23 | -11.40 |
| 2016-09-22 | -11.18 |
| 2016-09-21 | -11.18 |
| 2016-09-20 | -10.95 |
| 2016-09-19 | -10.49 |
| 2016-09-15 | -10.95 |
| 2016-09-14 | -10.26 |
| 2016-09-13 | -9.12 |
| 2016-09-12 | -9.12 |
| 2016-09-09 | -6.38 |
| 2016-09-08 | -4.78 |
| 2016-09-07 | -5.24 |
| 2016-09-06 | -7.98 |
| 2016-09-05 | -9.58 |
| 2016-09-02 | -8.21 |
| 2016-09-01 | -9.58 |
| 2016-08-31 | -12.09 |
| 2016-08-30 | -11.18 |
| 2016-08-29 | -8.66 |
| 2016-08-26 | -9.58 |
| 2016-08-25 | -7.98 |
| 2016-08-24 | -8.21 |
| 2016-08-23 | -8.89 |
| 2016-08-22 | -8.21 |
| 2016-08-19 | -6.38 |
| 2016-08-18 | -3.87 |
| 2016-08-17 | -4.10 |
| 2016-08-16 | -4.33 |
| 2016-08-15 | -1.36 |
| 2016-08-12 | 1.61 |
| 2016-08-11 | 1.15 |
| 2016-08-10 | 0.70 |
| 2016-08-09 | 1.84 |
| 2016-08-08 | 2.07 |
| 2016-08-05 | 0.01 |
| 2016-08-04 | -2.04 |
| 2016-08-03 | -2.50 |
| 2016-08-01 | -1.36 |
| 2016-07-29 | -4.33 |
| 2016-07-28 | -3.64 |
| 2016-07-27 | -4.10 |
| 2016-07-26 | -4.10 |
| 2016-07-25 | -4.33 |
| 2016-07-22 | -5.92 |
| 2016-07-21 | -3.18 |
| 2016-07-20 | -3.41 |
| 2016-07-19 | -1.81 |
| 2016-07-18 | -1.36 |
| 2016-07-15 | 0.24 |
| 2016-07-14 | 1.15 |
| 2016-07-13 | 2.07 |
| 2016-07-12 | 0.93 |
| 2016-07-11 | 0.93 |
| 2016-07-08 | 0.93 |
| 2016-07-07 | 2.30 |
| 2016-07-06 | 2.75 |
| 2016-07-05 | 2.07 |
| 2016-07-04 | 2.75 |
| 2016-06-30 | 0.93 |
| 2016-06-29 | 0.47 |
| 2016-06-28 | 1.38 |
| 2016-06-27 | 2.07 |
| 2016-06-24 | 1.61 |
| 2016-06-23 | 2.30 |
| 2016-06-22 | 2.52 |
| 2016-06-21 | 1.61 |
| 2016-06-20 | 2.30 |
| 2016-06-17 | 2.30 |
| 2016-06-16 | 2.52 |
| 2016-06-15 | 2.75 |
| 2016-06-14 | 2.75 |
| 2016-06-13 | 2.30 |
| 2016-06-10 | 3.89 |
| 2016-06-08 | 3.89 |
| 2016-06-07 | 4.81 |
| 2016-06-06 | 5.04 |
| 2016-06-03 | 3.44 |
| 2016-06-02 | 2.75 |
| 2016-06-01 | 2.52 |
| 2016-05-31 | 2.75 |
| 2016-05-30 | 2.07 |
| 2016-05-27 | 2.75 |
| 2016-05-26 | 2.30 |
| 2016-05-25 | 6.86 |
| 2016-05-24 | 7.09 |
| 2016-05-23 | 5.72 |
| 2016-05-20 | 7.32 |
| 2016-05-19 | 8.23 |
| 2016-05-18 | 8.92 |
| 2016-05-17 | 13.26 |
| 2016-05-16 | 14.63 |
| 2016-05-13 | 16.00 |
| 2016-05-12 | 17.37 |
| 2016-05-11 | 15.31 |
| 2016-05-10 | 13.48 |
| 2016-05-09 | 7.09 |
| 2016-05-06 | 3.44 |
| 2016-05-05 | 2.52 |
| 2016-05-04 | 2.30 |
| 2016-05-03 | 3.21 |
| 2016-04-29 | 5.72 |
| 2016-04-28 | 6.86 |
| 2016-04-27 | 8.92 |
| 2016-04-26 | 9.15 |
| 2016-04-25 | 9.37 |
| 2016-04-22 | 7.78 |
| 2016-04-21 | 12.11 |
| 2016-04-20 | 13.48 |
| 2016-04-19 | 16.00 |
| 2016-04-18 | 15.08 |
| 2016-04-15 | 16.22 |
| 2016-04-14 | 14.63 |
| 2016-04-13 | 18.74 |
| 2016-04-12 | 11.89 |
| 2016-04-11 | 6.18 |
| 2016-04-08 | 5.49 |
| 2016-04-07 | 6.18 |
| 2016-04-06 | 4.35 |
| 2016-04-05 | 4.58 |
| 2016-04-01 | 7.32 |
| 2016-03-31 | 8.00 |
| 2016-03-30 | 8.23 |
| 2016-03-29 | 8.46 |
| 2016-03-24 | 4.81 |
| 2016-03-23 | 6.86 |
| 2016-03-22 | 7.09 |
| 2016-03-21 | 6.86 |
| 2016-03-18 | 6.86 |
| 2016-03-17 | 4.35 |
| 2016-03-16 | 2.75 |
| 2016-03-15 | 3.67 |
| 2016-03-14 | 4.35 |
| 2016-03-11 | 2.52 |
| 2016-03-10 | 1.38 |
| 2016-03-09 | 2.52 |
| 2016-03-08 | 5.95 |
| 2016-03-07 | 7.32 |
| 2016-03-04 | 2.98 |
| 2016-03-03 | 1.15 |
| 2016-03-02 | 0.47 |
| 2016-03-01 | 0.01 |
| 2016-02-29 | -0.67 |
| 2016-02-26 | -2.96 |
| 2016-02-25 | -3.64 |
| 2016-02-24 | -4.10 |
| 2016-02-23 | -5.24 |
| 2016-02-22 | -6.61 |
| 2016-02-19 | -8.44 |
| 2016-02-18 | -7.29 |
| 2016-02-17 | -8.66 |
| 2016-02-16 | -8.66 |
| 2016-02-15 | -8.21 |
| 2016-02-12 | -7.52 |
| 2016-02-11 | -6.15 |
| 2016-02-05 | -5.24 |
| 2016-02-04 | -7.07 |
| 2016-02-03 | -7.29 |
| 2016-02-02 | -3.41 |
| 2016-02-01 | -4.55 |
| 2016-01-29 | -5.01 |
| 2016-01-28 | -7.98 |
| 2016-01-27 | -8.44 |
| 2016-01-26 | -8.44 |
| 2016-01-25 | -5.70 |
| 2016-01-22 | -2.04 |
| 2016-01-21 | -1.81 |
| 2016-01-20 | -0.22 |
| 2016-01-19 | 2.98 |
| 2016-01-18 | 0.47 |
| 2016-01-15 | 2.75 |
| 2016-01-14 | 3.21 |
| 2016-01-13 | -1.81 |
| 2016-01-12 | -2.27 |
| 2016-01-11 | -1.13 |
| 2016-01-08 | 3.44 |
| 2016-01-07 | 2.98 |
| 2016-01-06 | 11.89 |
| 2016-01-05 | 10.06 |
| 2016-01-04 | 11.43 |
| 2015-12-31 | 12.34 |
| 2015-12-30 | 14.17 |
| 2015-12-29 | 16.45 |
| 2015-12-28 | 13.71 |
| 2015-12-24 | 14.85 |
| 2015-12-23 | 8.69 |
| 2015-12-22 | 7.55 |
| 2015-12-21 | 5.49 |
| 2015-12-18 | 2.30 |
| 2015-12-17 | 5.72 |
| 2015-12-16 | 5.72 |
| 2015-12-15 | 7.32 |
| 2015-12-14 | 9.60 |
| 2015-12-11 | 13.03 |
| 2015-12-10 | 13.03 |
| 2015-12-09 | -2.27 |
| 2015-12-08 | -1.36 |
| 2015-12-07 | -0.90 |
| 2015-12-04 | -0.90 |
| 2015-12-03 | -1.59 |
| 2015-12-02 | 0.47 |
| 2015-12-01 | -0.90 |
| 2015-11-30 | 0.24 |
| 2015-11-27 | -1.81 |
| 2015-11-26 | -2.96 |
| 2015-11-25 | -2.50 |
| 2015-11-24 | -3.41 |
| 2015-11-23 | -5.92 |
| 2015-11-20 | -2.96 |
| 2015-11-19 | -9.81 |
| 2015-11-18 | -11.40 |
| 2015-11-17 | -11.40 |
| 2015-11-16 | -12.55 |
| 2015-11-13 | -10.95 |
| 2015-11-12 | -14.37 |
| 2015-11-11 | -16.43 |
| 2015-11-10 | -15.29 |
| 2015-11-09 | -14.83 |
| 2015-11-06 | -10.26 |
| 2015-11-05 | -10.49 |
| 2015-11-04 | -9.58 |
| 2015-11-03 | -14.60 |
| 2015-11-02 | -17.34 |
| 2015-10-30 | -20.77 |
| 2015-10-29 | -22.36 |
| 2015-10-28 | -22.36 |
| 2015-10-27 | -25.11 |
| 2015-10-26 | -23.51 |
| 2015-10-23 | -22.36 |
| 2015-10-22 | -17.80 |
| 2015-10-20 | -15.51 |
| 2015-10-19 | -15.74 |
| 2015-10-16 | -14.37 |
| 2015-10-15 | -18.25 |
| 2015-10-14 | -19.40 |
| 2015-10-13 | -21.22 |
| 2015-10-12 | -16.43 |
| 2015-10-09 | -18.03 |
| 2015-10-08 | -17.80 |
| 2015-10-07 | -12.09 |
| 2015-10-06 | -13.92 |
| 2015-10-05 | -12.32 |
| 2015-10-02 | -12.09 |
| 2015-09-30 | -20.54 |
| 2015-09-29 | -21.22 |
| 2015-09-25 | -18.48 |
| 2015-09-24 | -17.57 |
| 2015-09-23 | -18.94 |
| 2015-09-22 | -17.57 |
| 2015-09-21 | -16.20 |
| 2015-09-18 | -15.06 |
| 2015-09-17 | -13.92 |
| 2015-09-16 | -13.23 |
| 2015-09-15 | -15.51 |
| 2015-09-14 | -14.37 |
| 2015-09-11 | -13.92 |
| 2015-09-10 | -16.66 |
| 2015-09-09 | -12.77 |
| 2015-09-08 | -15.51 |
| 2015-09-07 | -23.74 |
| 2015-09-04 | -24.65 |
| 2015-09-02 | -24.42 |
| 2015-09-01 | -24.65 |
| 2015-08-31 | -20.54 |
| 2015-08-28 | -19.17 |
| 2015-08-27 | -18.25 |
| 2015-08-26 | -22.14 |
| 2015-08-25 | -29.67 |
| 2015-08-24 | -26.70 |
| 2015-08-21 | -9.81 |
| 2015-08-20 | -8.66 |
| 2015-08-19 | -7.07 |
| 2015-08-18 | -8.44 |
| 2015-08-17 | -2.96 |
| 2015-08-14 | -0.90 |
| 2015-08-13 | -7.29 |
| 2015-08-12 | -11.40 |
| 2015-08-11 | -8.66 |
| 2015-08-10 | -9.12 |
| 2015-08-07 | -9.35 |
| 2015-08-06 | -8.66 |
| 2015-08-05 | -7.52 |
| 2015-08-04 | -7.98 |
| 2015-08-03 | -9.12 |
| 2015-07-31 | -8.66 |
| 2015-07-30 | -9.12 |
| 2015-07-29 | -6.61 |
| 2015-07-28 | -8.66 |
| 2015-07-27 | -5.24 |
| 2015-07-24 | 2.07 |
| 2015-07-23 | 2.30 |
| 2015-07-22 | 0.70 |
| 2015-07-21 | 1.38 |
| 2015-07-20 | 0.70 |
| 2015-07-17 | 0.24 |
| 2015-07-16 | -1.13 |
| 2015-07-15 | -4.78 |
| 2015-07-14 | 0.24 |
| 2015-07-13 | 1.38 |
| 2015-07-10 | -0.67 |
| 2015-07-09 | -0.67 |
| 2015-07-08 | -19.17 |
| 2015-07-07 | -15.74 |
| 2015-07-06 | -10.72 |
| 2015-07-03 | 8.00 |
| 2015-07-02 | 14.63 |
| 2015-06-30 | 19.65 |
| 2015-06-29 | 17.82 |
| 2015-06-26 | 25.36 |
| 2015-06-25 | 27.87 |
| 2015-06-24 | 30.15 |
| 2015-06-23 | 34.49 |
| 2015-06-22 | 28.55 |
| 2015-06-19 | 29.24 |
| 2015-06-18 | 30.15 |
| 2015-06-17 | 30.38 |
| 2015-06-16 | 27.87 |
| 2015-06-15 | 36.32 |
| 2015-06-12 | 35.86 |
| 2015-06-11 | 33.12 |
| 2015-06-10 | 33.58 |
| 2015-06-09 | 33.58 |
| 2015-06-08 | 37.69 |
| 2015-06-05 | 41.11 |
| 2015-06-04 | 46.82 |
| 2015-06-03 | 52.76 |
| 2015-06-02 | 52.99 |
| 2015-06-01 | 54.36 |
| 2015-05-29 | 57.55 |
| 2015-05-28 | 54.81 |
| 2015-05-27 | 61.21 |
| 2015-05-26 | 64.18 |
| 2015-05-22 | 64.18 |
| 2015-05-21 | 54.59 |
| 2015-05-20 | 62.12 |
| 2015-05-19 | 62.12 |
| 2015-05-18 | 67.83 |
| 2015-05-15 | 55.50 |
| 2015-05-14 | 53.44 |
| 2015-05-13 | 48.19 |
| 2015-05-12 | 45.91 |
| 2015-05-11 | 32.21 |
| 2015-05-08 | 29.47 |
| 2015-05-07 | 27.87 |
| 2015-05-06 | 34.49 |
| 2015-05-05 | 37.92 |
| 2015-05-04 | 41.57 |
| 2015-04-30 | 45.68 |
| 2015-04-29 | 47.44 |
| 2015-04-28 | 50.61 |
| 2015-04-27 | 51.07 |
| 2015-04-24 | 53.10 |
| 2015-04-23 | 63.98 |
| 2015-04-22 | 58.99 |
| 2015-04-21 | 60.13 |
| 2015-04-20 | 53.10 |
| 2015-04-17 | 57.63 |
| 2015-04-16 | 64.43 |
| 2015-04-15 | 64.88 |
| 2015-04-14 | 70.09 |
| 2015-04-13 | 69.86 |
| 2015-04-10 | 62.39 |
| 2015-04-09 | 67.83 |
| 2015-04-08 | 63.75 |
| 2015-04-02 | 49.03 |
| 2015-04-01 | 48.58 |
| 2015-03-31 | 41.10 |
| 2015-03-30 | 35.21 |
| 2015-03-27 | 22.53 |
| 2015-03-26 | 27.51 |
| 2015-03-25 | 38.38 |
| 2015-03-24 | 34.08 |
| 2015-03-23 | 31.36 |
| 2015-03-20 | 29.55 |
| 2015-03-19 | 23.66 |
| 2015-03-18 | 20.72 |
| 2015-03-17 | 15.51 |
| 2015-03-16 | 15.51 |
| 2015-03-13 | 12.56 |
| 2015-03-12 | 9.62 |
| 2015-03-11 | 10.30 |
| 2015-03-10 | 11.43 |
| 2015-03-09 | 4.18 |
| 2015-03-06 | -0.35 |
| 2015-03-05 | -0.12 |
| 2015-03-04 | -1.03 |
| 2015-03-03 | -2.38 |
| 2015-03-02 | 3.96 |
| 2015-02-27 | 4.18 |
| 2015-02-26 | -1.93 |
| 2015-02-25 | 1.24 |
| 2015-02-24 | 4.86 |
| 2015-02-23 | -1.70 |
| 2015-02-18 | -2.61 |
| 2015-02-17 | -3.06 |
| 2015-02-16 | -1.03 |
| 2015-02-13 | -2.16 |
| 2015-02-12 | -0.80 |
| 2015-02-11 | -7.59 |
| 2015-02-10 | -15.75 |
| 2015-02-09 | -17.33 |
| 2015-02-06 | -18.69 |
| 2015-02-05 | -20.28 |
| 2015-02-04 | -18.24 |
| 2015-02-03 | -20.73 |
| 2015-02-02 | -22.32 |
| 2015-01-30 | -22.99 |
| 2015-01-29 | -26.39 |
| 2015-01-28 | -25.49 |
| 2015-01-27 | -26.39 |
| 2015-01-26 | -27.75 |
| 2015-01-23 | -26.62 |
| 2015-01-22 | -25.03 |
| 2015-01-21 | -26.39 |
| 2015-01-20 | -27.75 |
| 2015-01-19 | -29.11 |
| 2015-01-16 | -28.20 |
| 2015-01-15 | -26.17 |
| 2015-01-14 | -24.58 |
| 2015-01-13 | -25.26 |
| 2015-01-12 | -25.03 |
| 2015-01-09 | -21.64 |
| 2015-01-08 | -21.41 |
| 2015-01-07 | -22.32 |
| 2015-01-06 | -23.67 |
| 2015-01-05 | -20.73 |
| 2015-01-02 | -17.33 |
| 2014-12-31 | -20.96 |
| 2014-12-30 | -22.09 |
| 2014-12-29 | -20.50 |
| 2014-12-24 | -18.46 |
| 2014-12-23 | -19.14 |
| 2014-12-22 | -19.14 |
| 2014-12-19 | -19.14 |
| 2014-12-18 | -19.82 |
| 2014-12-17 | -22.54 |
| 2014-12-16 | -20.05 |
| 2014-12-15 | -18.46 |
| 2014-12-12 | -21.18 |
| 2014-12-11 | -25.26 |
| 2014-12-10 | -25.71 |
| 2014-12-09 | -27.30 |
| 2014-12-08 | -23.90 |
| 2014-12-05 | -27.30 |
| 2014-12-04 | -27.30 |
| 2014-12-03 | -28.20 |
| 2014-12-02 | -27.30 |
| 2014-12-01 | -29.79 |
| 2014-11-28 | -32.96 |
| 2014-11-27 | -31.83 |
| 2014-11-26 | -31.83 |
| 2014-11-25 | -32.28 |
| 2014-11-24 | -32.73 |
| 2014-11-21 | -33.64 |
| 2014-11-20 | -33.19 |
| 2014-11-19 | -34.09 |
| 2014-11-18 | -35.22 |
| 2014-11-17 | -34.32 |
| 2014-11-14 | -33.41 |
| 2014-11-13 | -34.55 |
| 2014-11-12 | -35.45 |
| 2014-11-11 | -36.36 |
| 2014-11-10 | -35.00 |
| 2014-11-07 | -37.04 |
| 2014-11-06 | -37.49 |
| 2014-11-05 | -37.94 |
| 2014-11-04 | -37.94 |
| 2014-11-03 | -37.49 |
| 2014-10-31 | -38.17 |
| 2014-10-30 | -39.08 |
| 2014-10-29 | -38.62 |
| 2014-10-28 | -38.85 |
| 2014-10-27 | -38.85 |
| 2014-10-24 | -36.36 |
| 2014-10-23 | -40.66 |
| 2014-10-22 | -40.21 |
| 2014-10-21 | -41.34 |
| 2014-10-20 | -40.89 |
| 2014-10-17 | -40.66 |
| 2014-10-16 | -41.79 |
| 2014-10-15 | -39.30 |
| 2014-10-14 | -38.62 |
| 2014-10-13 | -37.94 |
| 2014-10-10 | -37.49 |
| 2014-10-09 | -37.26 |
| 2014-10-08 | -37.26 |
| 2014-10-07 | -36.58 |
| 2014-10-06 | -37.72 |
| 2014-10-03 | -37.72 |
| 2014-09-30 | -37.49 |
| 2014-09-29 | -34.77 |
| 2014-09-26 | -33.41 |
| 2014-09-25 | -33.41 |
| 2014-09-24 | -33.87 |
| 2014-09-23 | -33.64 |
| 2014-09-22 | -33.19 |
| 2014-09-19 | -32.51 |
| 2014-09-18 | -32.73 |
| 2014-09-17 | -33.64 |
| 2014-09-16 | -32.05 |
| 2014-09-15 | -31.83 |
| 2014-09-12 | -31.83 |
| 2014-09-11 | -31.15 |
| 2014-09-10 | -30.70 |
| 2014-09-08 | -29.56 |
| 2014-09-05 | -30.24 |
| 2014-09-04 | -30.24 |
| 2014-09-03 | -30.24 |
| 2014-09-02 | -30.24 |
| 2014-09-01 | -30.02 |
| 2014-08-29 | -32.73 |
| 2014-08-28 | -32.05 |
| 2014-08-27 | -31.15 |
| 2014-08-26 | -30.92 |
| 2014-08-25 | -31.15 |
| 2014-08-22 | -31.37 |
| 2014-08-21 | -30.47 |
| 2014-08-20 | -29.34 |
| 2014-08-19 | -29.56 |
| 2014-08-18 | -30.24 |
| 2014-08-15 | -29.79 |
| 2014-08-14 | -30.02 |
| 2014-08-13 | -32.28 |
| 2014-08-12 | -34.32 |
| 2014-08-11 | -34.09 |
| 2014-08-08 | -34.32 |
| 2014-08-07 | -34.32 |
| 2014-08-06 | -35.00 |
| 2014-08-05 | -34.32 |
| 2014-08-04 | -34.32 |
| 2014-08-01 | -35.90 |
| 2014-07-31 | -35.22 |
| 2014-07-30 | -35.00 |
| 2014-07-29 | -33.19 |
| 2014-07-28 | -33.41 |
| 2014-07-25 | -32.51 |
| 2014-07-24 | -32.73 |
| 2014-07-23 | -35.00 |
| 2014-07-22 | -35.90 |
| 2014-07-21 | -36.36 |
| 2014-07-18 | -35.22 |
| 2014-07-17 | -35.90 |
| 2014-07-16 | -35.00 |
| 2014-07-15 | -34.55 |
| 2014-07-14 | -35.22 |
| 2014-07-11 | -38.40 |
| 2014-07-10 | -37.72 |
| 2014-07-09 | -37.04 |
| 2014-07-08 | -35.68 |
| 2014-07-07 | -35.45 |
| 2014-07-04 | -35.45 |
| 2014-07-03 | -37.72 |
| 2014-07-02 | -38.62 |
| 2014-06-30 | -38.62 |
| 2014-06-27 | -37.72 |
| 2014-06-26 | -37.49 |
| 2014-06-25 | -40.43 |
| 2014-06-24 | -40.89 |
| 2014-06-23 | -41.11 |
| 2014-06-20 | -40.66 |
| 2014-06-19 | -40.89 |
| 2014-06-18 | -39.75 |
| 2014-06-17 | -39.30 |
| 2014-06-16 | -37.94 |
| 2014-06-13 | -37.94 |
| 2014-06-12 | -38.17 |
| 2014-06-11 | -37.26 |
| 2014-06-10 | -38.62 |
| 2014-06-09 | -40.89 |
| 2014-06-06 | -41.11 |
| 2014-06-05 | -42.70 |
| 2014-06-04 | -42.02 |
| 2014-06-03 | -41.11 |
| 2014-05-30 | -41.34 |
| 2014-05-29 | -41.11 |
| 2014-05-28 | -39.53 |
| 2014-05-27 | -39.53 |
| 2014-05-26 | -39.08 |
| 2014-05-23 | -38.17 |
| 2014-05-22 | -39.53 |
| 2014-05-21 | -41.11 |
| 2014-05-20 | -41.11 |
| 2014-05-19 | -41.34 |
| 2014-05-16 | -39.98 |
| 2014-05-15 | -39.98 |
| 2014-05-14 | -41.11 |
| 2014-05-13 | -42.25 |
| 2014-05-12 | -43.38 |
| 2014-05-09 | -42.25 |
| 2014-05-08 | -39.75 |
| 2014-05-07 | -39.98 |
| 2014-05-05 | -39.53 |
| 2014-05-02 | -40.21 |
| 2014-04-30 | -40.66 |
| 2014-04-29 | -39.08 |
| 2014-04-28 | -37.26 |
| 2014-04-25 | -34.77 |
| 2014-04-24 | -32.51 |
| 2014-04-23 | -32.05 |
| 2014-04-22 | -31.60 |
| 2014-04-17 | -30.70 |
| 2014-04-16 | -31.15 |
| 2014-04-15 | -30.24 |
| 2014-04-14 | -30.92 |
| 2014-04-11 | -30.24 |
| 2014-04-10 | -27.98 |
| 2014-04-09 | -27.52 |
| 2014-04-08 | -27.30 |
| 2014-04-07 | -25.49 |
| 2014-04-04 | -28.43 |
| 2014-04-03 | -30.24 |
| 2014-04-02 | -30.70 |
| 2014-04-01 | -32.05 |
| 2014-03-31 | -32.28 |
| 2014-03-28 | -34.32 |
| 2014-03-27 | -34.32 |
| 2014-03-26 | -33.87 |
| 2014-03-25 | -32.73 |
| 2014-03-24 | -31.37 |
| 2014-03-21 | -32.51 |
| 2014-03-20 | -33.87 |
| 2014-03-19 | -32.51 |
| 2014-03-18 | -35.00 |
| 2014-03-17 | -32.96 |
| 2014-03-14 | -33.19 |
| 2014-03-13 | -30.92 |
| 2014-03-12 | -30.92 |
| 2014-03-11 | -28.20 |
| 2014-03-10 | -26.84 |
| 2014-03-07 | -25.03 |
| 2014-03-06 | -26.39 |
| 2014-03-05 | -26.84 |
| 2014-03-04 | -27.30 |
| 2014-03-03 | -26.39 |
| 2014-02-28 | -25.49 |
| 2014-02-27 | -24.35 |
| 2014-02-26 | -25.26 |
| 2014-02-25 | -24.58 |
| 2014-02-24 | -22.99 |
| 2014-02-21 | -20.73 |
| 2014-02-20 | -19.14 |
| 2014-02-19 | -17.33 |
| 2014-02-18 | -18.01 |
| 2014-02-17 | -16.65 |
| 2014-02-14 | -16.43 |
| 2014-02-13 | -15.75 |
| 2014-02-12 | -15.29 |
| 2014-02-11 | -15.75 |
| 2014-02-10 | -14.61 |
| 2014-02-07 | -14.61 |
| 2014-02-06 | -14.16 |
| 2014-02-05 | -17.79 |
| 2014-02-04 | -20.28 |
| 2014-01-30 | -18.46 |
| 2014-01-29 | -19.82 |
| 2014-01-28 | -19.82 |
| 2014-01-27 | -17.79 |
| 2014-01-24 | -26.17 |
| 2014-01-23 | -25.94 |
| 2014-01-22 | -27.52 |
| 2014-01-21 | -27.98 |
| 2014-01-20 | -28.43 |
| 2014-01-17 | -26.62 |
| 2014-01-16 | -25.71 |
| 2014-01-15 | -26.17 |
| 2014-01-14 | -27.98 |
| 2014-01-13 | -22.99 |
| 2014-01-10 | -22.99 |
| 2014-01-09 | -22.32 |
| 2014-01-08 | -20.73 |
| 2014-01-07 | -22.09 |
| 2014-01-06 | -23.45 |
| 2014-01-03 | -20.50 |
| 2014-01-02 | -18.46 |
| 2013-12-31 | -18.46 |
| 2013-12-30 | -18.92 |
| 2013-12-27 | -19.14 |
| 2013-12-24 | -18.46 |
| 2013-12-23 | -19.37 |
| 2013-12-20 | -19.60 |
| 2013-12-19 | -18.01 |
| 2013-12-18 | -15.75 |
| 2013-12-17 | -16.43 |
| 2013-12-16 | -17.79 |
| 2013-12-13 | -15.75 |
| 2013-12-12 | -16.20 |
| 2013-12-11 | -15.29 |
| 2013-12-10 | -12.12 |
| 2013-12-09 | -12.12 |
| 2013-12-06 | -10.99 |
| 2013-12-05 | -14.16 |
| 2013-12-04 | -13.26 |
| 2013-12-03 | -13.03 |
| 2013-12-02 | -15.29 |
| 2013-11-29 | -17.11 |
| 2013-11-28 | -17.56 |
| 2013-11-27 | -16.20 |
| 2013-11-26 | -20.73 |
| 2013-11-25 | -24.35 |
| 2013-11-22 | -24.58 |
| 2013-11-21 | -24.58 |
| 2013-11-20 | -25.94 |
| 2013-11-19 | -24.58 |
| 2013-11-18 | -23.45 |
| 2013-11-15 | -23.22 |
| 2013-11-14 | -22.32 |
| 2013-11-13 | -24.35 |
| 2013-11-12 | -22.99 |
| 2013-11-11 | -21.64 |
| 2013-11-08 | -23.90 |
| 2013-11-07 | -21.86 |
| 2013-11-06 | -20.28 |
| 2013-11-05 | -18.69 |
| 2013-11-04 | -21.64 |
| 2013-11-01 | -23.22 |
| 2013-10-31 | -27.75 |
| 2013-10-30 | -27.52 |
| 2013-10-29 | -28.43 |
| 2013-10-28 | -25.26 |
| 2013-10-25 | -25.94 |
| 2013-10-24 | -22.99 |
| 2013-10-23 | -22.99 |
| 2013-10-22 | -22.54 |
| 2013-10-21 | -23.67 |
| 2013-10-18 | -22.77 |
| 2013-10-17 | -22.32 |
| 2013-10-16 | -22.77 |
| 2013-10-15 | -19.82 |
| 2013-10-11 | -17.79 |
| 2013-10-10 | -14.39 |
| 2013-10-09 | -13.26 |
| 2013-10-08 | -11.90 |
| 2013-10-07 | -13.71 |
| 2013-10-04 | -13.03 |
| 2013-10-03 | -14.16 |
| 2013-10-02 | -14.16 |
| 2013-09-30 | -16.43 |
| 2013-09-27 | -15.75 |
| 2013-09-26 | -16.20 |
| 2013-09-25 | -13.94 |
| 2013-09-24 | -11.67 |
| 2013-09-23 | -11.22 |
| 2013-09-19 | -10.31 |
| 2013-09-18 | -8.73 |
| 2013-09-17 | -8.95 |
| 2013-09-16 | -8.50 |
| 2013-09-13 | -8.73 |
| 2013-09-12 | -8.95 |
| 2013-09-11 | -6.23 |
| 2013-09-10 | -8.27 |
| 2013-09-09 | -8.95 |
| 2013-09-06 | -9.41 |
| 2013-09-05 | -7.59 |
| 2013-09-04 | -7.14 |
| 2013-09-03 | -15.29 |
| 2013-09-02 | -21.18 |
| 2013-08-30 | -21.41 |
| 2013-08-29 | -21.41 |
| 2013-08-28 | -20.28 |
| 2013-08-27 | -18.01 |
| 2013-08-26 | -16.65 |
| 2013-08-23 | -15.52 |
| 2013-08-22 | -16.20 |
| 2013-08-21 | -13.48 |
| 2013-08-20 | -11.22 |
| 2013-08-19 | -7.14 |
| 2013-08-16 | -6.91 |
| 2013-08-15 | -0.12 |
| 2013-08-13 | 0.79 |
| 2013-08-12 | 1.24 |
| 2013-08-09 | 1.92 |
| 2013-08-08 | -4.65 |
| 2013-08-07 | -4.65 |
| 2013-08-06 | -4.42 |
| 2013-08-05 | -4.42 |
| 2013-08-02 | -13.55 |
| 2013-08-01 | -14.53 |
| 2013-07-31 | -13.94 |
| 2013-07-30 | -13.16 |
| 2013-07-29 | -13.94 |
| 2013-07-26 | -12.57 |
| 2013-07-25 | -12.18 |
| 2013-07-24 | -10.62 |
| 2013-07-23 | -18.83 |
| 2013-07-22 | -18.83 |
| 2013-07-19 | -18.24 |
| 2013-07-18 | -22.94 |
| 2013-07-17 | -19.81 |
| 2013-07-16 | -18.64 |
| 2013-07-15 | -16.48 |
| 2013-07-12 | -19.22 |
| 2013-07-11 | -23.13 |
| 2013-07-10 | -26.26 |
| 2013-07-09 | -20.40 |
| 2013-07-08 | -19.22 |
| 2013-07-05 | -13.16 |
| 2013-07-04 | -15.11 |
| 2013-07-03 | -12.96 |
| 2013-07-02 | -12.38 |
| 2013-06-28 | -10.42 |
| 2013-06-27 | -8.27 |
| 2013-06-26 | -10.42 |
| 2013-06-25 | -12.77 |
| 2013-06-24 | -6.51 |
| 2013-06-21 | -2.40 |
| 2013-06-20 | 4.25 |
| 2013-06-19 | 13.25 |
| 2013-06-18 | 16.18 |
| 2013-06-17 | 17.74 |
| 2013-06-14 | 15.01 |
| 2013-06-13 | 18.14 |
| 2013-06-11 | 22.24 |
| 2013-06-10 | 22.44 |
| 2013-06-07 | 21.46 |
| 2013-06-06 | 20.29 |
| 2013-06-05 | 23.22 |
| 2013-06-04 | 24.59 |
| 2013-06-03 | 25.57 |
| 2013-05-31 | 27.52 |
| 2013-05-30 | 28.11 |
| 2013-05-29 | 24.59 |
| 2013-05-28 | 28.89 |
| 2013-05-27 | 21.07 |
| 2013-05-24 | 23.61 |
| 2013-05-23 | 21.26 |
| 2013-05-22 | 21.85 |
| 2013-05-21 | 20.68 |
| 2013-05-20 | 22.05 |
| 2013-05-16 | 24.20 |
| 2013-05-15 | 19.31 |
| 2013-05-14 | 19.11 |
| 2013-05-13 | 18.53 |
| 2013-05-10 | 20.09 |
| 2013-05-09 | 15.59 |
| 2013-05-08 | 19.90 |
| 2013-05-07 | 32.61 |
| 2013-05-06 | 33.20 |
| 2013-05-03 | 39.85 |
| 2013-05-02 | 38.67 |
| 2013-04-30 | 37.11 |
| 2013-04-29 | 23.81 |
| 2013-04-26 | 25.37 |
| 2013-04-25 | 22.63 |
| 2013-04-24 | 34.76 |
| 2013-04-23 | 31.47 |
| 2013-04-22 | 32.62 |
| 2013-04-19 | 31.67 |
| 2013-04-18 | 22.10 |
| 2013-04-17 | 22.10 |
| 2013-04-16 | 18.84 |
| 2013-04-15 | 18.65 |
| 2013-04-12 | 20.18 |
| 2013-04-11 | 17.89 |
| 2013-04-10 | 19.23 |
| 2013-04-09 | 18.65 |
| 2013-04-08 | 12.72 |
| 2013-04-05 | 6.79 |
| 2013-04-03 | 11.38 |
| 2013-04-02 | 15.21 |
| 2013-03-28 | 15.21 |
| 2013-03-27 | 16.74 |
| 2013-03-26 | 15.97 |
| 2013-03-25 | 16.36 |
| 2013-03-22 | 18.27 |
| 2013-03-21 | 17.31 |
| 2013-03-20 | 18.84 |
| 2013-03-19 | 16.36 |
| 2013-03-18 | 15.40 |
| 2013-03-15 | 18.65 |
| 2013-03-14 | 20.57 |
| 2013-03-13 | 17.50 |
| 2013-03-12 | 13.10 |
| 2013-03-11 | 17.31 |
| 2013-03-08 | 21.33 |
| 2013-03-07 | 21.52 |
| 2013-03-06 | 24.39 |
| 2013-03-05 | 22.67 |
| 2013-03-04 | 23.63 |
| 2013-03-01 | 21.52 |
| 2013-02-28 | 17.31 |
| 2013-02-27 | 12.72 |
| 2013-02-26 | 6.21 |
| 2013-02-25 | 7.94 |
| 2013-02-22 | 8.89 |
| 2013-02-21 | 13.48 |
| 2013-02-20 | 15.21 |
| 2013-02-19 | 14.25 |
| 2013-02-18 | 16.16 |
| 2013-02-15 | 18.65 |
| 2013-02-14 | 18.46 |
| 2013-02-08 | 17.12 |
| 2013-02-07 | 12.72 |
| 2013-02-06 | 13.29 |
| 2013-02-05 | 8.89 |
| 2013-02-04 | 9.85 |
| 2013-02-01 | 8.13 |
| 2013-01-31 | 5.06 |
| 2013-01-30 | 5.06 |
| 2013-01-29 | 2.39 |
| 2013-01-28 | 3.34 |
| 2013-01-25 | 5.26 |
| 2013-01-24 | 7.55 |
| 2013-01-23 | 2.39 |
| 2013-01-22 | 4.30 |
| 2013-01-21 | -2.40 |
| 2013-01-18 | -3.74 |
| 2013-01-17 | -8.14 |
| 2013-01-16 | -9.48 |
| 2013-01-15 | -9.29 |
| 2013-01-14 | -9.29 |
| 2013-01-11 | -8.91 |
| 2013-01-10 | -6.42 |
| 2013-01-09 | -10.63 |
| 2013-01-08 | -8.14 |
| 2013-01-07 | -7.37 |
| 2013-01-04 | -11.20 |
| 2013-01-03 | -12.35 |
| 2013-01-02 | -15.41 |
| 2012-12-31 | -17.33 |
| 2012-12-28 | -17.13 |
| 2012-12-27 | -15.99 |
| 2012-12-24 | -16.37 |
| 2012-12-21 | -16.75 |
| 2012-12-20 | -14.65 |
| 2012-12-19 | -13.50 |
| 2012-12-18 | -14.46 |
| 2012-12-17 | -15.41 |
| 2012-12-14 | -13.88 |
| 2012-12-13 | -15.80 |
| 2012-12-12 | -12.54 |
| 2012-12-11 | -13.88 |
| 2012-12-10 | -12.35 |
| 2012-12-07 | -12.35 |
| 2012-12-06 | -14.46 |
| 2012-12-05 | -15.22 |
| 2012-12-04 | -18.47 |
| 2012-12-03 | -19.62 |
| 2012-11-30 | -18.47 |
| 2012-11-29 | -18.86 |
| 2012-11-28 | -15.03 |
| 2012-11-27 | -13.69 |
| 2012-11-26 | -15.80 |
| 2012-11-23 | -14.26 |
| 2012-11-22 | -12.73 |
| 2012-11-21 | -12.92 |
| 2012-11-20 | -11.39 |
| 2012-11-19 | -10.63 |
| 2012-11-16 | -11.01 |
| 2012-11-15 | -9.86 |
| 2012-11-14 | -11.39 |
| 2012-11-13 | -17.71 |
| 2012-11-12 | -15.03 |
| 2012-11-09 | -13.88 |
| 2012-11-08 | -15.80 |
| 2012-11-07 | -15.80 |
| 2012-11-06 | -16.37 |
| 2012-11-05 | -15.41 |
| 2012-11-02 | -16.37 |
| 2012-11-01 | -15.80 |
| 2012-10-31 | -17.52 |
| 2012-10-30 | -22.11 |
| 2012-10-29 | -18.47 |
| 2012-10-26 | -18.47 |
| 2012-10-25 | -15.41 |
| 2012-10-24 | -14.07 |
| 2012-10-22 | -14.84 |
| 2012-10-19 | -15.03 |
| 2012-10-18 | -13.69 |
| 2012-10-17 | -15.41 |
| 2012-10-16 | -13.88 |
| 2012-10-15 | -15.60 |
| 2012-10-12 | -14.26 |
| 2012-10-11 | -15.03 |
| 2012-10-10 | -19.62 |
| 2012-10-09 | -18.86 |
| 2012-10-08 | -20.20 |
| 2012-10-05 | -18.47 |
| 2012-10-04 | -19.81 |
| 2012-10-03 | -21.15 |
| 2012-09-28 | -19.81 |
| 2012-09-27 | -20.58 |
| 2012-09-26 | -20.39 |
| 2012-09-25 | -18.67 |
| 2012-09-24 | -18.47 |
| 2012-09-21 | -19.43 |
| 2012-09-20 | -20.39 |
| 2012-09-19 | -19.05 |
| 2012-09-18 | -20.39 |
| 2012-09-17 | -23.64 |
| 2012-09-14 | -26.32 |
| 2012-09-13 | -28.04 |
| 2012-09-12 | -27.85 |
| 2012-09-11 | -29.00 |
| 2012-09-10 | -29.19 |
| 2012-09-07 | -27.66 |
| 2012-09-06 | -29.77 |
| 2012-09-05 | -29.96 |
| 2012-09-04 | -27.66 |
| 2012-09-03 | -27.85 |
| 2012-08-31 | -32.83 |
| 2012-08-30 | -32.83 |
| 2012-08-29 | -31.68 |
| 2012-08-28 | -30.34 |
| 2012-08-27 | -30.15 |
| 2012-08-24 | -28.66 |
| 2012-08-23 | -27.91 |
| 2012-08-22 | -34.43 |
| 2012-08-21 | -36.67 |
| 2012-08-20 | -36.67 |
| 2012-08-17 | -37.23 |
| 2012-08-16 | -37.60 |
| 2012-08-15 | -36.85 |
| 2012-08-14 | -36.30 |
| 2012-08-13 | -35.74 |
| 2012-08-10 | -32.20 |
| 2012-08-09 | -34.62 |
| 2012-08-08 | -35.18 |
| 2012-08-07 | -38.34 |
| 2012-08-06 | -41.51 |
| 2012-08-03 | -44.86 |
| 2012-08-02 | -45.80 |
| 2012-08-01 | -46.17 |
| 2012-07-31 | -49.52 |
| 2012-07-30 | -47.29 |
| 2012-07-27 | -50.45 |
| 2012-07-26 | -48.40 |
| 2012-07-25 | -45.24 |
| 2012-07-24 | -39.09 |
| 2012-07-23 | -39.83 |
| 2012-07-20 | -37.23 |
| 2012-07-19 | -37.79 |
| 2012-07-18 | -39.09 |
| 2012-07-17 | -38.72 |
| 2012-07-16 | -37.79 |
| 2012-07-13 | -36.85 |
| 2012-07-12 | -30.33 |
| 2012-07-11 | -29.03 |
| 2012-07-10 | -29.22 |
| 2012-07-09 | -26.98 |
| 2012-07-06 | -29.59 |
| 2012-07-05 | -23.44 |
| 2012-07-04 | -21.58 |
| 2012-07-03 | -21.39 |
| 2012-06-29 | -22.51 |
| 2012-06-28 | -23.26 |
| 2012-06-27 | -23.63 |
| 2012-06-26 | -22.32 |
| 2012-06-25 | -21.77 |
| 2012-06-22 | -22.88 |
| 2012-06-21 | -22.32 |
| 2012-06-20 | -16.74 |
| 2012-06-19 | -18.04 |
| 2012-06-18 | -15.81 |
| 2012-06-15 | -16.92 |
| 2012-06-14 | -15.81 |
| 2012-06-13 | -13.20 |
| 2012-06-12 | -13.94 |
| 2012-06-11 | -12.83 |
| 2012-06-08 | -15.25 |
| 2012-06-07 | -15.06 |
| 2012-06-06 | -18.04 |
| 2012-06-05 | -19.53 |
| 2012-06-04 | -19.34 |
| 2012-06-01 | -14.87 |
| 2012-05-31 | -13.94 |
| 2012-05-30 | -12.45 |
| 2012-05-29 | -11.34 |
| 2012-05-28 | -16.36 |
| 2012-05-25 | -15.81 |
| 2012-05-24 | -15.81 |
| 2012-05-23 | -14.69 |
| 2012-05-22 | -16.18 |
| 2012-05-21 | -18.04 |
| 2012-05-18 | -22.14 |
| 2012-05-17 | -21.77 |
| 2012-05-16 | -18.04 |
| 2012-05-15 | -15.25 |
| 2012-05-14 | -16.36 |
| 2012-05-11 | -17.48 |
| 2012-05-10 | -17.30 |
| 2012-05-09 | -15.81 |
| 2012-05-08 | -15.09 |
| 2012-05-07 | -16.35 |
| 2012-05-04 | -15.63 |
| 2012-05-03 | -17.24 |
| 2012-05-02 | -19.94 |
| 2012-04-30 | -20.66 |
| 2012-04-27 | -19.22 |
| 2012-04-26 | -20.84 |
| 2012-04-25 | -21.20 |
| 2012-04-24 | -21.38 |
| 2012-04-23 | -20.66 |
| 2012-04-20 | -19.76 |
| 2012-04-19 | -20.48 |
| 2012-04-18 | -16.17 |
| 2012-04-17 | -18.32 |
| 2012-04-16 | -22.64 |
| 2012-04-13 | -24.80 |
| 2012-04-12 | -25.52 |
| 2012-04-11 | -28.04 |
| 2012-04-10 | -27.68 |
| 2012-04-05 | -27.68 |
| 2012-04-03 | -28.76 |
| 2012-04-02 | -28.40 |
| 2012-03-30 | -28.76 |
| 2012-03-29 | -30.02 |
| 2012-03-28 | -26.42 |
| 2012-03-27 | -24.62 |
| 2012-03-26 | -25.34 |
| 2012-03-23 | -26.96 |
| 2012-03-22 | -25.16 |
| 2012-03-21 | -27.50 |
| 2012-03-20 | -26.24 |
| 2012-03-19 | -26.42 |
| 2012-03-16 | -22.82 |
| 2012-03-15 | -23.36 |
| 2012-03-14 | -24.08 |
| 2012-03-13 | -26.42 |
| 2012-03-12 | -26.78 |
| 2012-03-09 | -33.08 |
| 2012-03-08 | -34.16 |
| 2012-03-07 | -36.85 |
| 2012-03-06 | -37.57 |
| 2012-03-05 | -34.70 |
| 2012-03-02 | -34.52 |
| 2012-03-01 | -37.03 |
| 2012-02-29 | -34.16 |
| 2012-02-28 | -35.59 |
| 2012-02-27 | -37.03 |
| 2012-02-24 | -37.21 |
| 2012-02-23 | -37.03 |
| 2012-02-22 | -37.57 |
| 2012-02-21 | -40.09 |
| 2012-02-20 | -39.91 |
| 2012-02-17 | -40.45 |
| 2012-02-16 | -41.53 |
| 2012-02-15 | -40.99 |
| 2012-02-14 | -41.53 |
| 2012-02-13 | -42.43 |
| 2012-02-10 | -40.99 |
| 2012-02-09 | -42.07 |
| 2012-02-08 | -43.87 |
| 2012-02-07 | -47.11 |
| 2012-02-06 | -46.93 |
| 2012-02-03 | -47.83 |
| 2012-02-02 | -48.19 |
| 2012-02-01 | -50.17 |
| 2012-01-31 | -48.91 |
| 2012-01-30 | -48.91 |
| 2012-01-27 | -48.01 |
| 2012-01-26 | -47.47 |
| 2012-01-20 | -49.63 |
| 2012-01-19 | -48.19 |
| 2012-01-18 | -53.41 |
| 2012-01-17 | -52.33 |
| 2012-01-16 | -53.59 |
| 2012-01-13 | -52.15 |
| 2012-01-12 | -53.05 |
| 2012-01-11 | -52.15 |
| 2012-01-10 | -52.15 |
| 2012-01-09 | -52.51 |
| 2012-01-06 | -53.59 |
| 2012-01-05 | -53.05 |
| 2012-01-04 | -54.48 |
| 2012-01-03 | -54.30 |
| 2011-12-30 | -55.38 |
| 2011-12-29 | -56.82 |
| 2011-12-28 | -56.46 |
| 2011-12-23 | -56.46 |
| 2011-12-22 | -57.54 |
| 2011-12-21 | -56.82 |
| 2011-12-20 | -57.00 |
| 2011-12-19 | -57.18 |
| 2011-12-16 | -56.82 |
| 2011-12-15 | -56.82 |
| 2011-12-14 | -56.64 |
| 2011-12-13 | -55.56 |
| 2011-12-12 | -56.82 |
| 2011-12-09 | -57.00 |
| 2011-12-08 | -56.46 |
| 2011-12-07 | -56.64 |
| 2011-12-06 | -56.64 |
| 2011-12-05 | -55.74 |
| 2011-12-02 | -55.38 |
| 2011-12-01 | -55.38 |
| 2011-11-30 | -56.64 |
| 2011-11-29 | -57.36 |
| 2011-11-28 | -57.00 |
| 2011-11-25 | -58.08 |
| 2011-11-24 | -57.18 |
| 2011-11-23 | -57.18 |
| 2011-11-22 | -56.28 |
| 2011-11-21 | -57.36 |
| 2011-11-18 | -55.92 |
| 2011-11-17 | -56.28 |
| 2011-11-16 | -55.74 |
| 2011-11-15 | -55.92 |
| 2011-11-14 | -56.46 |
| 2011-11-11 | -57.18 |
| 2011-11-10 | -58.62 |
| 2011-11-09 | -55.92 |
| 2011-11-08 | -55.74 |
| 2011-11-07 | -55.56 |
| 2011-11-04 | -55.74 |
| 2011-11-03 | -55.74 |
| 2011-11-02 | -55.92 |
| 2011-11-01 | -57.54 |
| 2011-10-31 | -56.28 |
| 2011-10-28 | -55.02 |
| 2011-10-27 | -53.76 |
| 2011-10-26 | -57.72 |
| 2011-10-25 | -58.44 |
| 2011-10-24 | -60.06 |
| 2011-10-21 | -61.86 |
| 2011-10-20 | -64.02 |
| 2011-10-19 | -62.58 |
| 2011-10-18 | -62.76 |
| 2011-10-17 | -59.34 |
| 2011-10-14 | -60.42 |
| 2011-10-13 | -58.98 |
| 2011-10-12 | -61.86 |
| 2011-10-11 | -63.66 |
| 2011-10-10 | -66.36 |
| 2011-10-07 | -67.08 |
| 2011-10-06 | -68.16 |
| 2011-10-04 | -69.78 |
| 2011-10-03 | -67.26 |
| 2011-09-30 | -61.86 |
| 2011-09-28 | -59.16 |
| 2011-09-27 | -59.34 |
| 2011-09-26 | -59.34 |
| 2011-09-23 | -58.62 |
| 2011-09-22 | -58.80 |
| 2011-09-21 | -56.82 |
| 2011-09-20 | -55.74 |
| 2011-09-19 | -57.72 |
| 2011-09-16 | -53.23 |
| 2011-09-15 | -52.33 |
| 2011-09-14 | -51.07 |
| 2011-09-12 | -48.01 |
| 2011-09-09 | -46.93 |
| 2011-09-08 | -46.57 |
| 2011-09-07 | -46.39 |
| 2011-09-06 | -46.21 |
| 2011-09-05 | -46.21 |
| 2011-09-02 | -45.31 |
| 2011-09-01 | -45.13 |
| 2011-08-31 | -45.31 |
| 2011-08-30 | -45.85 |
| 2011-08-29 | -46.93 |
| 2011-08-26 | -47.29 |
| 2011-08-25 | -47.65 |
| 2011-08-24 | -48.37 |
| 2011-08-23 | -47.29 |
| 2011-08-22 | -47.47 |
| 2011-08-19 | -47.11 |
| 2011-08-18 | -45.67 |
| 2011-08-17 | -46.57 |
| 2011-08-16 | -46.39 |
| 2011-08-15 | -46.93 |
| 2011-08-12 | -48.55 |
| 2011-08-11 | -50.17 |
| 2011-08-10 | -51.25 |
| 2011-08-09 | -52.33 |
| 2011-08-08 | -50.53 |
| 2011-08-05 | -49.63 |
| 2011-08-04 | -45.67 |
| 2011-08-03 | -45.13 |
| 2011-08-02 | -43.15 |
| 2011-08-01 | -40.81 |
| 2011-07-29 | -41.17 |
| 2011-07-28 | -40.45 |
| 2011-07-27 | -40.45 |
| 2011-07-26 | -41.35 |
| 2011-07-25 | -41.71 |
| 2011-07-22 | -41.35 |
| 2011-07-21 | -41.17 |
| 2011-07-20 | -41.17 |
| 2011-07-19 | -43.87 |
| 2011-07-18 | -42.25 |
| 2011-07-15 | -43.15 |
| 2011-07-14 | -41.71 |
| 2011-07-13 | -41.71 |
| 2011-07-12 | -42.07 |
| 2011-07-11 | -39.55 |
| 2011-07-08 | -38.65 |
| 2011-07-07 | -39.73 |
| 2011-07-06 | -42.79 |
| 2011-07-05 | -42.97 |
| 2011-07-04 | -43.87 |
| 2011-06-30 | -44.41 |
| 2011-06-29 | -46.03 |
| 2011-06-28 | -45.49 |
| 2011-06-27 | -46.75 |
| 2011-06-24 | -46.21 |
| 2011-06-23 | -47.11 |
| 2011-06-22 | -47.47 |
| 2011-06-21 | -48.55 |
| 2011-06-20 | -47.47 |
| 2011-06-17 | -47.47 |
| 2011-06-16 | -46.93 |
| 2011-06-15 | -45.49 |
| 2011-06-14 | -45.67 |
| 2011-06-13 | -47.47 |
| 2011-06-10 | -47.11 |
| 2011-06-09 | -46.93 |
| 2011-06-08 | -46.57 |
| 2011-06-07 | -45.85 |
| 2011-06-03 | -46.57 |
| 2011-06-02 | -46.21 |
| 2011-06-01 | -46.21 |
| 2011-05-31 | -45.31 |
| 2011-05-30 | -45.67 |
| 2011-05-27 | -46.93 |
| 2011-05-26 | -48.19 |
| 2011-05-25 | -48.91 |
| 2011-05-24 | -49.99 |
| 2011-05-23 | -48.37 |
| 2011-05-20 | -47.11 |
| 2011-05-19 | -46.57 |
| 2011-05-18 | -46.57 |
| 2011-05-17 | -45.49 |
| 2011-05-16 | -44.77 |
| 2011-05-13 | -44.41 |
| 2011-05-12 | -45.31 |
| 2011-05-11 | -42.43 |
| 2011-05-09 | -42.61 |
| 2011-05-06 | -42.97 |
| 2011-05-05 | -43.51 |
| 2011-05-04 | -44.05 |
| 2011-05-03 | -43.15 |
| 2011-04-29 | -43.69 |
| 2011-04-28 | -44.23 |
| 2011-04-27 | -43.15 |
| 2011-04-26 | -41.89 |
| 2011-04-21 | -42.97 |
| 2011-04-20 | -43.51 |
| 2011-04-19 | -44.23 |
| 2011-04-18 | -43.51 |
| 2011-04-15 | -43.87 |
| 2011-04-14 | -48.91 |
| 2011-04-13 | -55.56 |
| 2011-04-12 | -56.64 |
| 2011-04-11 | -55.92 |
| 2011-04-08 | -56.28 |
| 2011-04-07 | -56.46 |
| 2011-04-06 | -56.82 |
| 2011-04-04 | -59.16 |
| 2011-04-01 | -59.70 |
| 2011-03-31 | -59.34 |
| 2011-03-30 | -59.52 |
| 2011-03-29 | -59.34 |
| 2011-03-28 | -58.98 |
| 2011-03-25 | -57.54 |
| 2011-03-24 | -57.36 |
| 2011-03-23 | -56.82 |
| 2011-03-22 | -58.08 |
| 2011-03-21 | -57.90 |
| 2011-03-18 | -58.08 |
| 2011-03-17 | -58.44 |
| 2011-03-16 | -58.26 |
| 2011-03-15 | -56.82 |
| 2011-03-14 | -51.07 |
| 2011-03-11 | -51.07 |
| 2011-03-10 | -50.53 |
| 2011-03-09 | -50.17 |
| 2011-03-08 | -49.81 |
| 2011-03-07 | -49.45 |
| 2011-03-04 | -50.53 |
| 2011-03-03 | -51.43 |
| 2011-03-02 | -51.97 |
| 2011-03-01 | -50.71 |
| 2011-02-28 | -52.33 |
| 2011-02-25 | -49.99 |
| 2011-02-24 | -50.17 |
| 2011-02-23 | -48.19 |
| 2011-02-22 | -48.01 |
| 2011-02-21 | -45.85 |
| 2011-02-18 | -47.29 |
| 2011-02-17 | -48.19 |
| 2011-02-16 | -46.21 |
| 2011-02-15 | -46.03 |
| 2011-02-14 | -44.95 |
| 2011-02-11 | -46.03 |
| 2011-02-10 | -45.49 |
| 2011-02-09 | -44.77 |
| 2011-02-08 | -43.51 |
| 2011-02-07 | -44.05 |
| 2011-02-02 | -43.87 |
| 2011-02-01 | -43.87 |
| 2011-01-31 | -44.59 |
| 2011-01-28 | -43.69 |
| 2011-01-27 | -44.41 |
| 2011-01-26 | -44.23 |
| 2011-01-25 | -43.15 |
| 2011-01-24 | -43.51 |
| 2011-01-21 | -42.61 |
| 2011-01-20 | -43.33 |
| 2011-01-19 | -41.71 |
| 2011-01-18 | -40.81 |
| 2011-01-17 | -44.77 |
| 2011-01-14 | -43.15 |
| 2011-01-13 | -44.05 |
| 2011-01-12 | -42.97 |
| 2011-01-11 | -42.61 |
| 2011-01-10 | -41.89 |
| 2011-01-07 | -41.17 |
| 2011-01-06 | -40.09 |
| 2011-01-05 | -43.51 |
| 2011-01-04 | -44.05 |
| 2011-01-03 | -44.23 |
| 2010-12-31 | -44.41 |
| 2010-12-30 | -44.95 |
| 2010-12-29 | -45.13 |
| 2010-12-28 | -45.49 |
| 2010-12-24 | -43.69 |
| 2010-12-23 | -44.23 |
| 2010-12-22 | -44.05 |
| 2010-12-21 | -44.05 |
| 2010-12-20 | -45.67 |
| 2010-12-17 | -43.69 |
| 2010-12-16 | -44.59 |
| 2010-12-15 | -44.05 |
| 2010-12-14 | -44.05 |
| 2010-12-13 | -42.97 |
| 2010-12-10 | -41.35 |
| 2010-12-09 | -42.07 |
| 2010-12-08 | -43.69 |
| 2010-12-07 | -41.17 |
| 2010-12-06 | -42.07 |
| 2010-12-03 | -43.15 |
| 2010-12-02 | -43.15 |
| 2010-12-01 | -44.59 |
| 2010-11-30 | -44.05 |
| 2010-11-29 | -45.49 |
| 2010-11-26 | -45.67 |
| 2010-11-25 | -45.13 |
| 2010-11-24 | -45.13 |
| 2010-11-23 | -45.67 |
| 2010-11-22 | -43.69 |
| 2010-11-19 | -43.15 |
| 2010-11-18 | -43.69 |
| 2010-11-17 | -44.95 |
| 2010-11-16 | -43.87 |
| 2010-11-15 | -43.15 |
| 2010-11-12 | -42.07 |
| 2010-11-11 | -39.01 |
| 2010-11-10 | -37.75 |
| 2010-11-09 | -37.93 |
| 2010-11-08 | -35.24 |
| 2010-11-05 | -35.24 |
| 2010-11-04 | -39.55 |
| 2010-11-03 | -40.63 |
| 2010-11-02 | -41.71 |
| 2010-11-01 | -41.53 |
| 2010-10-29 | -41.89 |
| 2010-10-28 | -43.87 |
| 2010-10-27 | -42.07 |
| 2010-10-26 | -41.89 |
| 2010-10-25 | -42.61 |
| 2010-10-22 | -39.73 |
| 2010-10-21 | -40.63 |
| 2010-10-20 | -39.91 |
| 2010-10-19 | -38.65 |
| 2010-10-18 | -41.53 |
| 2010-10-15 | -39.19 |
| 2010-10-14 | -37.93 |
| 2010-10-13 | -38.29 |
| 2010-10-12 | -38.83 |
| 2010-10-11 | -38.29 |
| 2010-10-08 | -36.85 |
| 2010-10-07 | -35.77 |
| 2010-10-06 | -37.75 |
| 2010-10-05 | -37.21 |
| 2010-10-04 | -35.24 |
| 2010-09-30 | -34.88 |
| 2010-09-29 | -37.03 |
| 2010-09-28 | -39.55 |
| 2010-09-27 | -41.89 |
| 2010-09-24 | -45.31 |
| 2010-09-22 | -44.77 |
| 2010-09-21 | -45.49 |
| 2010-09-20 | -44.41 |
| 2010-09-17 | -47.11 |
| 2010-09-16 | -49.63 |
| 2010-09-15 | -47.83 |
| 2010-09-14 | -46.39 |
| 2010-09-13 | -44.59 |
| 2010-09-10 | -45.49 |
| 2010-09-09 | -44.59 |
| 2010-09-08 | -44.23 |
| 2010-09-07 | -45.13 |
| 2010-09-06 | -53.94 |
| 2010-09-03 | -55.92 |
| 2010-09-02 | -55.74 |
| 2010-09-01 | -55.74 |
| 2010-08-31 | -57.00 |
| 2010-08-30 | -55.02 |
| 2010-08-27 | -55.20 |
| 2010-08-26 | -46.75 |
| 2010-08-25 | -45.13 |
| 2010-08-24 | -43.15 |
| 2010-08-23 | -42.07 |
| 2010-08-20 | -40.81 |
| 2010-08-19 | -40.63 |
| 2010-08-18 | -42.43 |
| 2010-08-17 | -41.71 |
| 2010-08-16 | -40.27 |
| 2010-08-13 | -38.83 |
| 2010-08-12 | -38.29 |
| 2010-08-11 | -37.75 |
| 2010-08-10 | -35.59 |
| 2010-08-09 | -33.08 |
| 2010-08-06 | -33.62 |
| 2010-08-05 | -33.26 |
| 2010-08-04 | -34.34 |
| 2010-08-03 | -33.08 |
| 2010-08-02 | -35.41 |
| 2010-07-30 | -37.57 |
| 2010-07-29 | -38.29 |
| 2010-07-28 | -39.19 |
| 2010-07-27 | -40.09 |
| 2010-07-26 | -39.55 |
| 2010-07-23 | -37.93 |
| 2010-07-22 | -38.11 |
| 2010-07-21 | -40.63 |
| 2010-07-20 | -40.81 |
| 2010-07-19 | -39.55 |
| 2010-07-16 | -43.51 |
| 2010-07-15 | -37.39 |
| 2010-07-14 | -25.70 |
| 2010-07-13 | -25.34 |
| 2010-07-12 | -22.46 |
| 2010-07-09 | -22.64 |
| 2010-07-08 | -25.52 |
| 2010-07-07 | -28.22 |
| 2010-07-06 | -26.60 |
| 2010-07-05 | -29.30 |
| 2010-07-02 | -28.40 |
| 2010-06-30 | -24.26 |
| 2010-06-29 | -23.00 |
| 2010-06-28 | -15.45 |
| 2010-06-25 | -11.85 |
| 2010-06-24 | -8.43 |
| 2010-06-23 | -8.61 |
| 2010-06-22 | -7.17 |
| 2010-06-21 | -5.37 |
| 2010-06-18 | -9.15 |
| 2010-06-17 | -4.11 |
| 2010-06-15 | -5.01 |
| 2010-06-14 | -3.21 |
| 2010-06-11 | -3.75 |
| 2010-06-10 | -2.31 |
| 2010-06-09 | -0.51 |
| 2010-06-08 | -0.15 |
| 2010-06-07 | 6.68 |
| 2010-06-04 | 0.93 |
| 2010-06-03 | -5.91 |
| 2010-06-02 | -10.95 |
| 2010-06-01 | -10.41 |
| 2010-05-31 | -6.27 |
| 2010-05-28 | -4.83 |
| 2010-05-27 | -8.43 |
| 2010-05-26 | -14.73 |
| 2010-05-25 | -15.09 |
| 2010-05-24 | -7.89 |
| 2010-05-20 | -13.65 |
| 2010-05-19 | -13.29 |
| 2010-05-18 | -12.39 |
| 2010-05-17 | -7.71 |
| 2010-05-14 | 1.65 |
| 2010-05-13 | 2.00 |
| 2010-05-12 | 2.18 |
| 2010-05-11 | 7.58 |
| 2010-05-10 | 4.16 |
| 2010-05-07 | -1.59 |
| 2010-05-06 | 6.86 |
| 2010-05-05 | 13.16 |
| 2010-05-04 | 14.78 |
| 2010-05-03 | 11.00 |
| 2010-04-30 | 10.47 |
| 2010-04-29 | 9.94 |
| 2010-04-28 | 19.82 |
| 2010-04-27 | 19.12 |
| 2010-04-26 | 26.53 |
| 2010-04-23 | 24.24 |
| 2010-04-22 | 31.29 |
| 2010-04-21 | 34.12 |
| 2010-04-20 | 33.24 |
| 2010-04-19 | 37.82 |
| 2010-04-16 | 41.35 |
| 2010-04-15 | 41.53 |
| 2010-04-14 | 44.71 |
| 2010-04-13 | 46.47 |
| 2010-04-12 | 43.65 |
| 2010-04-09 | 47.35 |
| 2010-04-08 | 48.94 |
| 2010-04-07 | 51.24 |
| 2010-04-01 | 49.82 |
| 2010-03-31 | 42.06 |
| 2010-03-30 | 41.53 |
| 2010-03-29 | 38.35 |
| 2010-03-26 | 42.76 |
| 2010-03-25 | 41.35 |
| 2010-03-24 | 37.82 |
| 2010-03-23 | 39.76 |
| 2010-03-22 | 42.59 |
| 2010-03-19 | 44.88 |
| 2010-03-18 | 47.35 |
| 2010-03-17 | 37.29 |
| 2010-03-16 | 34.12 |
| 2010-03-15 | 35.88 |
| 2010-03-12 | 38.53 |
| 2010-03-11 | 41.35 |
| 2010-03-10 | 48.06 |
| 2010-03-09 | 49.82 |
| 2010-03-08 | 42.94 |
| 2010-03-05 | 40.29 |
| 2010-03-04 | 34.82 |
| 2010-03-03 | 38.18 |
| 2010-03-02 | 41.00 |
| 2010-03-01 | 38.53 |
| 2010-02-26 | 39.41 |
| 2010-02-25 | 39.41 |
| 2010-02-24 | 39.41 |
| 2010-02-23 | 39.41 |
| 2010-02-22 | 42.94 |
| 2010-02-19 | 37.82 |
| 2010-02-18 | 43.29 |
| 2010-02-17 | 35.00 |
| 2010-02-12 | 28.47 |
| 2010-02-11 | 21.94 |
| 2010-02-10 | 6.76 |
| 2010-02-09 | 7.47 |
| 2010-02-08 | 7.29 |
| 2010-02-05 | 13.12 |
| 2010-02-04 | 21.24 |
| 2010-02-03 | 24.41 |
| 2010-02-02 | 14.71 |
| 2010-02-01 | 12.94 |
| 2010-01-29 | 10.65 |
| 2010-01-28 | 7.12 |
| 2010-01-27 | 1.47 |
| 2010-01-26 | 9.24 |
| 2010-01-25 | 25.82 |
| 2010-01-22 | 33.76 |
| 2010-01-21 | 40.65 |
| 2010-01-20 | 44.53 |
| 2010-01-19 | 40.47 |
| 2010-01-18 | 44.71 |
| 2010-01-15 | 48.24 |
| 2010-01-14 | 47.35 |
| 2010-01-13 | 40.29 |
| 2010-01-12 | 45.59 |
| 2010-01-11 | 46.82 |
| 2010-01-08 | 49.47 |
| 2010-01-07 | 50.18 |
| 2010-01-06 | 60.59 |
| 2010-01-05 | 57.59 |
| 2010-01-04 | 51.59 |
| 2009-12-31 | 49.82 |
| 2009-12-30 | 49.65 |
| 2009-12-29 | 51.06 |
| 2009-12-28 | 50.71 |
| 2009-12-24 | 46.47 |
| 2009-12-23 | 43.47 |
| 2009-12-22 | 41.00 |
| 2009-12-21 | 29.00 |
| 2009-12-18 | 30.06 |
| 2009-12-17 | 33.94 |
| 2009-12-16 | 41.35 |
| 2009-12-15 | 46.47 |
| 2009-12-14 | 48.59 |
| 2009-12-11 | 47.00 |
| 2009-12-10 | 48.59 |
| 2009-12-09 | 46.47 |
| 2009-12-08 | 52.65 |
| 2009-12-07 | 41.53 |
| 2009-12-04 | 45.24 |
| 2009-12-03 | 46.82 |
| 2009-12-02 | 37.65 |
| 2009-12-01 | 39.59 |
| 2009-11-30 | 29.53 |
| 2009-11-27 | 22.29 |
| 2009-11-26 | 30.41 |
| 2009-11-25 | 32.18 |
| 2009-11-24 | 32.35 |
| 2009-11-23 | 20.53 |
| 2009-11-20 | 15.41 |
| 2009-11-19 | 20.35 |
| 2009-11-18 | 23.71 |
| 2009-11-17 | 26.88 |
| 2009-11-16 | 30.59 |
| 2009-11-13 | 31.82 |
| 2009-11-12 | 27.59 |
| 2009-11-11 | 21.59 |
| 2009-11-10 | 26.88 |
| 2009-11-09 | 31.65 |
| 2009-11-06 | 31.65 |
| 2009-11-05 | 23.35 |
| 2009-11-04 | 10.47 |
| 2009-11-03 | 11.18 |
| 2009-11-02 | 12.41 |
| 2009-10-30 | 8.35 |
| 2009-10-29 | 13.47 |
| 2009-10-28 | 23.71 |
| 2009-10-27 | 20.00 |
| 2009-10-23 | 20.00 |
| 2009-10-22 | 17.35 |
| 2009-10-21 | 10.29 |
| 2009-10-20 | 10.82 |
| 2009-10-19 | 5.00 |
| 2009-10-16 | -7.00 |
| 2009-10-15 | -2.94 |
| 2009-10-14 | 1.12 |
| 2009-10-13 | -5.59 |
| 2009-10-12 | -4.53 |
| 2009-10-09 | -9.65 |
| 2009-10-08 | -16.53 |
| 2009-10-07 | -18.65 |
| 2009-10-06 | -19.53 |
| 2009-10-05 | -24.47 |
| 2009-10-02 | -24.12 |
| 2009-09-30 | -21.65 |
| 2009-09-29 | -26.41 |
| 2009-09-28 | -31.71 |
| 2009-09-25 | -29.94 |
| 2009-09-24 | -34.53 |
| 2009-09-23 | -34.71 |
| 2009-09-22 | -32.24 |
| 2009-09-21 | -31.71 |
| 2009-09-18 | -31.00 |
| 2009-09-17 | -31.00 |
| 2009-09-16 | -32.76 |
| 2009-09-15 | -33.29 |
| 2009-09-14 | -34.53 |
| 2009-09-11 | -33.65 |
| 2009-09-10 | -31.88 |
| 2009-09-09 | -32.59 |
| 2009-09-08 | -32.06 |
| 2009-09-07 | -30.29 |
| 2009-09-04 | -33.82 |
| 2009-09-03 | -36.29 |
| 2009-09-02 | -40.00 |
| 2009-09-01 | -38.94 |
| 2009-08-31 | -37.00 |
| 2009-08-28 | -33.12 |
| 2009-08-27 | -31.00 |
| 2009-08-26 | -31.00 |
| 2009-08-25 | -31.00 |
| 2009-08-24 | -28.88 |
| 2009-08-21 | -28.88 |
| 2009-08-20 | -28.71 |
| 2009-08-19 | -29.41 |
| 2009-08-18 | -27.29 |
| 2009-08-17 | -27.82 |
| 2009-08-14 | -27.12 |
| 2009-08-13 | -25.35 |
| 2009-08-12 | -24.47 |
| 2009-08-11 | -27.82 |
| 2009-08-10 | -27.29 |
| 2009-08-07 | -29.41 |
| 2009-08-06 | -27.65 |
| 2009-08-05 | -28.35 |
| 2009-08-04 | -27.12 |
| 2009-08-03 | -27.65 |
| 2009-07-31 | -27.12 |
| 2009-07-30 | -26.41 |
| 2009-07-29 | -27.12 |
| 2009-07-28 | -24.12 |
| 2009-07-27 | -26.76 |
| 2009-07-24 | -27.12 |
| 2009-07-23 | -26.76 |
| 2009-07-22 | -31.00 |
| 2009-07-21 | -34.18 |
| 2009-07-20 | -33.29 |
| 2009-07-17 | -31.18 |
| 2009-07-16 | -30.65 |
| 2009-07-15 | -36.12 |
| 2009-07-14 | -36.65 |
| 2009-07-13 | -41.24 |
| 2009-07-10 | -40.53 |
| 2009-07-09 | -41.59 |
| 2009-07-08 | -42.12 |
| 2009-07-07 | -41.59 |
| 2009-07-06 | -41.76 |
| 2009-07-03 | -45.12 |
| 2009-07-02 | -47.06 |
| 2009-06-30 | -47.41 |
| 2009-06-29 | -46.00 |
| 2009-06-26 | -45.12 |
| 2009-06-25 | -47.59 |
| 2009-06-24 | -47.59 |
| 2009-06-23 | -48.47 |
| 2009-06-22 | -49.00 |
| 2009-06-19 | -48.12 |
| 2009-06-18 | -51.65 |
| 2009-06-17 | -52.53 |
| 2009-06-16 | -53.76 |
| 2009-06-15 | -53.94 |
| 2009-06-12 | -54.65 |
| 2009-06-11 | -56.06 |
| 2009-06-10 | -56.76 |
| 2009-06-09 | -57.82 |
| 2009-06-08 | -56.76 |
| 2009-06-05 | -57.12 |
| 2009-06-04 | -60.65 |
| 2009-06-03 | -60.65 |
| 2009-06-02 | -61.53 |
| 2009-06-01 | -60.47 |
| 2009-05-29 | -61.00 |
| 2009-05-27 | -60.65 |
| 2009-05-26 | -60.82 |
| 2009-05-25 | -62.94 |
| 2009-05-22 | -63.82 |
| 2009-05-21 | -61.88 |
| 2009-05-20 | -61.00 |
| 2009-05-19 | -64.53 |
| 2009-05-18 | -65.24 |
| 2009-05-15 | -65.06 |
| 2009-05-14 | -68.41 |
| 2009-05-13 | -67.88 |
| 2009-05-12 | -69.29 |
| 2009-05-11 | -69.47 |
| 2009-05-08 | -70.00 |
| 2009-05-07 | -69.82 |
| 2009-05-06 | -69.82 |
| 2009-05-05 | -70.35 |
| 2009-05-04 | -72.47 |
| 2009-04-30 | -73.71 |
| 2009-04-29 | -74.41 |
| 2009-04-28 | -74.24 |
| 2009-04-27 | -73.53 |
| 2009-04-24 | -73.00 |
| 2009-04-23 | -73.35 |
| 2009-04-22 | -73.35 |
| 2009-04-21 | -73.88 |
| 2009-04-20 | -73.35 |
| 2009-04-17 | -73.18 |
| 2009-04-16 | -74.94 |
| 2009-04-15 | -77.06 |
| 2009-04-14 | -78.12 |
| 2009-04-09 | -79.00 |
| 2009-04-08 | -78.82 |
| 2009-04-07 | -78.47 |
| 2009-04-06 | -79.00 |
| 2009-04-03 | -78.82 |
| 2009-04-02 | -79.18 |
| 2009-04-01 | -79.35 |
| 2009-03-31 | -79.88 |
| 2009-03-30 | -79.35 |
| 2009-03-27 | -80.41 |
| 2009-03-26 | -80.59 |
| 2009-03-25 | -80.24 |
| 2009-03-24 | -80.59 |
| 2009-03-23 | -80.76 |
| 2009-03-20 | -81.65 |
| 2009-03-19 | -81.29 |
| 2009-03-18 | -80.94 |
| 2009-03-17 | -81.47 |
| 2009-03-16 | -80.59 |
| 2009-03-13 | -80.94 |
| 2009-03-12 | -82.00 |
| 2009-03-11 | -82.18 |
| 2009-03-10 | -81.82 |
| 2009-03-09 | -81.82 |
| 2009-03-06 | -81.82 |
| 2009-03-05 | -81.82 |
| 2009-03-04 | -81.12 |
| 2009-03-03 | -80.94 |
| 2009-03-02 | -81.65 |
| 2009-02-27 | -80.24 |
| 2009-02-26 | -80.24 |
| 2009-02-25 | -79.53 |
| 2009-02-24 | -80.06 |
| 2009-02-23 | -79.18 |
| 2009-02-20 | -78.29 |
| 2009-02-19 | -79.18 |
| 2009-02-18 | -79.71 |
| 2009-02-17 | -79.53 |
| 2009-02-16 | -79.35 |
| 2009-02-13 | -78.47 |
| 2009-02-12 | -79.53 |
| 2009-02-11 | -80.94 |
| 2009-02-10 | -80.24 |
| 2009-02-09 | -80.24 |
| 2009-02-06 | -81.12 |
| 2009-02-05 | -81.12 |
| 2009-02-04 | -80.24 |
| 2009-02-03 | -80.24 |
| 2009-02-02 | -80.76 |
| 2009-01-30 | -80.41 |
| 2009-01-29 | -80.24 |
| 2009-01-23 | -79.71 |
| 2009-01-22 | -78.82 |
| 2009-01-21 | -79.35 |
| 2009-01-20 | -78.12 |
| 2009-01-19 | -79.35 |
| 2009-01-16 | -78.47 |
| 2009-01-15 | -79.18 |
| 2009-01-14 | -78.29 |
| 2009-01-13 | -79.00 |
| 2009-01-12 | -78.29 |
| 2009-01-09 | -76.88 |
| 2009-01-08 | -77.24 |
| 2009-01-07 | -75.82 |
| 2009-01-06 | -76.53 |
| 2009-01-05 | -76.18 |
| 2009-01-02 | -77.76 |
| 2008-12-31 | -78.12 |
| 2008-12-30 | -78.47 |
| 2008-12-29 | -77.76 |
| 2008-12-24 | -77.76 |
| 2008-12-23 | -78.29 |
| 2008-12-22 | -77.41 |
| 2008-12-19 | -77.41 |
| 2008-12-18 | -78.12 |
| 2008-12-17 | -77.59 |
| 2008-12-16 | -79.35 |
| 2008-12-15 | -77.41 |
| 2008-12-12 | -73.35 |
| 2008-12-11 | -73.18 |
| 2008-12-10 | -72.29 |
| 2008-12-09 | -71.24 |
| 2008-12-08 | -71.41 |
| 2008-12-05 | -72.12 |
| 2008-12-04 | -73.35 |
| 2008-12-03 | -73.88 |
| 2008-12-02 | -72.12 |
| 2008-12-01 | -70.35 |
| 2008-11-28 | -81.12 |
| 2008-11-27 | -80.94 |
| 2008-11-26 | -81.29 |
| 2008-11-25 | -81.47 |
| 2008-11-24 | -82.35 |
| 2008-11-21 | -82.35 |
| 2008-11-20 | -82.00 |
| 2008-11-19 | -80.59 |
| 2008-11-18 | -81.82 |
| 2008-11-17 | -80.59 |
| 2008-11-14 | -80.59 |
| 2008-11-13 | -81.65 |
| 2008-11-12 | -81.47 |
| 2008-11-11 | -81.29 |
| 2008-11-10 | -80.94 |
| 2008-11-07 | -82.35 |
| 2008-11-06 | -82.18 |
| 2008-11-05 | -81.82 |
| 2008-11-04 | -83.06 |
| 2008-11-03 | -83.76 |
| 2008-10-31 | -84.47 |
| 2008-10-30 | -86.24 |
| 2008-10-29 | -86.94 |
| 2008-10-28 | -85.00 |
| 2008-10-27 | -85.35 |
| 2008-10-24 | -81.82 |
| 2008-10-23 | -79.71 |
| 2008-10-22 | -78.29 |
| 2008-10-21 | -78.29 |
| 2008-10-20 | -77.76 |
| 2008-10-17 | -77.76 |
| 2008-10-16 | -77.94 |
| 2008-10-15 | -77.24 |
| 2008-10-14 | -76.53 |
| 2008-10-13 | -77.41 |
| 2008-10-10 | -77.94 |
| 2008-10-09 | -75.29 |
| 2008-10-08 | -76.71 |
| 2008-10-06 | -75.12 |
| 2008-10-03 | -74.76 |
| 2008-10-02 | -75.47 |
| 2008-09-30 | -75.47 |
| 2008-09-29 | -74.24 |
| 2008-09-26 | -73.88 |
| 2008-09-25 | -73.00 |
| 2008-09-24 | -73.18 |
| 2008-09-23 | -72.65 |
| 2008-09-22 | -72.29 |
| 2008-09-19 | -72.29 |
| 2008-09-18 | -73.53 |
| 2008-09-17 | -71.24 |
| 2008-09-16 | -69.65 |
| 2008-09-12 | -66.29 |
| 2008-09-11 | -64.71 |
| 2008-09-10 | -64.00 |
| 2008-09-09 | -63.12 |
| 2008-09-08 | -62.94 |
| 2008-09-05 | -62.59 |
| 2008-09-04 | -61.71 |
| 2008-09-03 | -61.71 |
| 2008-09-02 | -61.88 |
| 2008-09-01 | -63.12 |
| 2008-08-29 | -62.24 |
| 2008-08-28 | -60.82 |
| 2008-08-27 | -59.24 |
| 2008-08-26 | -58.00 |
| 2008-08-25 | -58.18 |
| 2008-08-21 | -58.88 |
| 2008-08-20 | -54.12 |
| 2008-08-19 | -57.65 |
| 2008-08-18 | -56.41 |
| 2008-08-15 | -57.12 |
| 2008-08-14 | -58.00 |
| 2008-08-13 | -58.88 |
| 2008-08-12 | -58.00 |
| 2008-08-11 | -57.12 |
| 2008-08-08 | -53.24 |
| 2008-08-07 | -50.59 |
| 2008-08-05 | -50.59 |
| 2008-08-04 | -49.71 |
| 2008-08-01 | -50.59 |
| 2008-07-31 | -50.59 |
| 2008-07-30 | -48.82 |
| 2008-07-29 | -49.71 |
| 2008-07-28 | -48.82 |
| 2008-07-25 | -49.71 |
| 2008-07-24 | -47.94 |
| 2008-07-23 | -49.71 |
| 2008-07-22 | -50.59 |
| 2008-07-21 | -50.59 |
| 2008-07-18 | -50.59 |
| 2008-07-17 | -49.71 |
| 2008-07-16 | -49.71 |
| 2008-07-15 | -48.82 |
| 2008-07-14 | -47.06 |
| 2008-07-11 | -48.82 |
| 2008-07-10 | -49.71 |
| 2008-07-09 | -48.82 |
| 2008-07-08 | -49.71 |
| 2008-07-07 | -49.71 |
| 2008-07-04 | -49.71 |
| 2008-07-03 | -49.71 |
| 2008-07-02 | -48.82 |
| 2008-06-30 | -47.94 |
| 2008-06-27 | -48.82 |
| 2008-06-26 | -47.94 |
| 2008-06-25 | -46.18 |
| 2008-06-24 | -46.18 |
| 2008-06-23 | -43.53 |
| 2008-06-20 | -42.65 |
| 2008-06-19 | -42.65 |
| 2008-06-18 | -42.65 |
| 2008-06-17 | -43.53 |
| 2008-06-16 | -43.53 |
| 2008-06-13 | -44.41 |
| 2008-06-12 | -43.53 |
| 2008-06-11 | -41.76 |
| 2008-06-10 | -40.88 |
| 2008-06-06 | -35.59 |
| 2008-06-05 | -35.59 |
| 2008-06-04 | -35.59 |
| 2008-06-03 | -35.59 |
| 2008-06-02 | -35.59 |
| 2008-05-30 | -35.59 |
| 2008-05-29 | -35.59 |
| 2008-05-28 | -37.35 |
| 2008-05-27 | -34.71 |
| 2008-05-26 | -35.59 |
| 2008-05-23 | -38.24 |
| 2008-05-22 | -36.47 |
| 2008-05-21 | -34.71 |
| 2008-05-20 | -35.59 |
| 2008-05-19 | -32.94 |
| 2008-05-16 | -31.18 |
| 2008-05-15 | -28.53 |
| 2008-05-14 | -28.53 |
| 2008-05-13 | -30.29 |
| 2008-05-09 | -30.29 |
| 2008-05-08 | -28.53 |
| 2008-05-07 | -31.18 |
| 2008-05-06 | -27.65 |
| 2008-05-05 | -27.65 |
| 2008-05-02 | -31.18 |
| 2008-04-30 | -28.53 |
| 2008-04-29 | -42.65 |
| 2008-04-28 | -44.41 |
| 2008-04-25 | -44.41 |
| 2008-04-24 | -44.41 |
| 2008-04-23 | -45.29 |
| 2008-04-22 | -44.41 |
| 2008-04-21 | -45.29 |
| 2008-04-18 | -45.29 |
| 2008-04-17 | -43.53 |
| 2008-04-16 | -43.53 |
| 2008-04-15 | -42.65 |
| 2008-04-14 | -44.41 |
| 2008-04-11 | -42.65 |
| 2008-04-10 | -41.76 |
| 2008-04-09 | -40.88 |
| 2008-04-08 | -39.12 |
| 2008-04-07 | -43.53 |
| 2008-04-03 | -41.76 |
| 2008-04-02 | -43.53 |
| 2008-04-01 | -43.53 |
| 2008-03-31 | -42.65 |
| 2008-03-28 | -45.29 |
| 2008-03-27 | -46.18 |
| 2008-03-26 | -43.53 |
| 2008-03-25 | -43.53 |
| 2008-03-20 | -46.18 |
| 2008-03-19 | -41.76 |
| 2008-03-18 | -40.00 |
| 2008-03-17 | -41.76 |
| 2008-03-14 | -27.65 |
| 2008-03-13 | -20.59 |
| 2008-03-12 | -18.82 |
| 2008-03-11 | -19.71 |
| 2008-03-10 | -21.47 |
| 2008-03-07 | -19.71 |
| 2008-03-06 | -19.71 |
| 2008-03-05 | -19.71 |
| 2008-03-04 | -19.71 |
| 2008-03-03 | -19.71 |
| 2008-02-29 | -19.71 |
| 2008-02-28 | -19.71 |
| 2008-02-27 | -19.71 |
| 2008-02-26 | -19.71 |
| 2008-02-25 | -19.71 |
| 2008-02-22 | -19.71 |
| 2008-02-21 | -18.82 |
| 2008-02-20 | -18.82 |
| 2008-02-19 | -15.29 |
| 2008-02-18 | -18.82 |
| 2008-02-15 | -18.82 |
| 2008-02-14 | -18.82 |
| 2008-02-13 | -16.18 |
| 2008-02-12 | -17.06 |
| 2008-02-11 | -18.82 |
| 2008-02-06 | -18.82 |
| 2008-02-05 | -18.82 |
| 2008-02-04 | -18.82 |
| 2008-02-01 | -19.71 |
| 2008-01-31 | -20.59 |
| 2008-01-30 | -25.88 |
| 2008-01-29 | -28.53 |
| 2008-01-28 | -30.29 |
| 2008-01-25 | -27.65 |
| 2008-01-24 | -28.53 |
| 2008-01-23 | -26.76 |
| 2008-01-22 | -28.53 |
| 2008-01-21 | -19.71 |
| 2008-01-18 | -17.94 |
| 2008-01-17 | -17.06 |
| 2008-01-16 | -19.71 |
| 2008-01-15 | -15.29 |
| 2008-01-14 | -13.53 |
| 2008-01-11 | -12.65 |
| 2008-01-10 | -13.53 |
| 2008-01-09 | -13.53 |
| 2008-01-08 | -11.76 |
| 2008-01-07 | -10.00 |
| 2008-01-04 | -8.24 |
| 2008-01-03 | -4.71 |
| 2008-01-02 | -4.71 |
| 2007-12-31 | -6.47 |
| 2007-12-28 | -11.76 |
| 2007-12-27 | -10.00 |
| 2007-12-24 | -6.47 |
| 2007-12-21 | -18.82 |
| 2007-12-20 | -19.71 |
| 2007-12-19 | -20.59 |
| 2007-12-18 | -23.24 |
| 2007-12-17 | -22.35 |
| 2007-12-14 | -20.59 |
| 2007-12-13 | -19.71 |
| 2007-12-12 | -18.82 |
| 2007-12-11 | -18.82 |
| 2007-12-10 | -18.82 |
| 2007-12-07 | -17.06 |
| 2007-12-06 | -16.18 |
| 2007-12-05 | -16.18 |
| 2007-12-04 | -15.29 |
| 2007-12-03 | -17.06 |
| 2007-11-30 | -17.06 |
| 2007-11-29 | -17.06 |
| 2007-11-28 | -18.82 |
| 2007-11-27 | -18.82 |
| 2007-11-26 | -17.94 |
| 2007-11-23 | -17.94 |
| 2007-11-22 | -20.59 |
| 2007-11-21 | -19.71 |
| 2007-11-20 | -18.82 |
| 2007-11-19 | -15.29 |
| 2007-11-16 | -14.41 |
| 2007-11-15 | -13.53 |
| 2007-11-14 | -11.76 |
| 2007-11-13 | -14.41 |
| 2007-11-12 | -14.41 |
| 2007-11-09 | -10.00 |
| 2007-11-08 | -8.24 |
| 2007-11-07 | -4.71 |
| 2007-11-06 | -2.94 |
| 2007-11-05 | -8.24 |
| 2007-11-02 | -4.71 |
| 2007-11-01 | -4.71 |
| 2007-10-31 | -4.71 |
| 2007-10-30 | -1.18 |
| 2007-10-29 | -10.00 |
| 2007-10-26 | -10.00 |
| 2007-10-25 | -12.65 |
| 2007-10-24 | -10.00 |
| 2007-10-23 | -10.00 |
| 2007-10-22 | -10.00 |
| 2007-10-18 | -6.47 |
| 2007-10-17 | -4.71 |
| 2007-10-16 | -8.24 |
| 2007-10-15 | -6.47 |
| 2007-10-12 | -4.71 |
| 2007-10-11 | -1.18 |
| 2007-10-10 | 0.59 |
| 2007-10-09 | -4.71 |
| 2007-10-08 | -6.47 |
| 2007-10-05 | -8.24 |
| 2007-10-04 | -4.71 |
| 2007-10-03 | -6.47 |
| 2007-10-02 | -17.94 |
| 2007-09-28 | -17.94 |
| 2007-09-27 | -19.71 |
| 2007-09-25 | -19.71 |
| 2007-09-24 | -19.71 |
| 2007-09-21 | -17.94 |
| 2007-09-20 | -16.18 |
| 2007-09-19 | -17.94 |
| 2007-09-18 | -17.06 |
| 2007-09-17 | -18.82 |
| 2007-09-14 | -17.94 |
| 2007-09-13 | -17.94 |
| 2007-09-12 | -17.94 |
| 2007-09-11 | -17.06 |
| 2007-09-10 | -17.06 |
| 2007-09-07 | -17.06 |
| 2007-09-06 | -16.18 |
| 2007-09-05 | -15.29 |
| 2007-09-04 | -14.41 |
| 2007-09-03 | -12.65 |
| 2007-08-31 | -15.29 |
| 2007-08-30 | -15.29 |
| 2007-08-29 | -16.18 |
| 2007-08-28 | -12.65 |
| 2007-08-27 | -8.24 |
| 2007-08-24 | -15.29 |
| 2007-08-23 | -14.41 |
| 2007-08-22 | -16.18 |
| 2007-08-21 | -17.06 |
| 2007-08-20 | -18.82 |
| 2007-08-17 | -20.59 |
| 2007-08-16 | -17.06 |
| 2007-08-15 | -12.65 |
| 2007-08-14 | -10.00 |
| 2007-08-13 | -10.00 |
| 2007-08-10 | -17.94 |
| 2007-08-09 | -10.00 |
| 2007-08-08 | -10.00 |
| 2007-08-07 | -15.29 |
| 2007-08-06 | -13.53 |
| 2007-08-03 | -8.24 |
| 2007-08-02 | -2.94 |
| 2007-08-01 | 0.59 |
| 2007-07-31 | 5.88 |
| 2007-07-30 | 7.65 |
| 2007-07-27 | 4.12 |
| 2007-07-26 | 7.65 |
| 2007-07-25 | 4.12 |
| 2007-07-24 | 5.88 |
| 2007-07-23 | 5.88 |
| 2007-07-20 | 9.41 |
| 2007-07-19 | 5.88 |
| 2007-07-18 | 2.35 |
| 2007-07-17 | 7.65 |
| 2007-07-16 | 11.18 |
| 2007-07-13 | 12.94 |
| 2007-07-12 | 20.00 |
| 2007-07-11 | 21.76 |
| 2007-07-10 | 12.94 |
| 2007-07-09 | 14.71 |
| 2007-07-06 | 11.18 |
| 2007-07-05 | 11.18 |
| 2007-07-04 | 11.18 |
| 2007-07-03 | 5.88 |
| 2007-06-29 | 9.41 |
| 2007-06-28 | 12.94 |
| 2007-06-27 | 12.94 |
| 2007-06-26 | 16.47 |
| 2007-06-25 | 28.82 |
| 2007-06-22 | 34.12 |
| 2007-06-21 | 37.65 |
| 2007-06-20 | 39.41 |
| 2007-06-18 | 42.94 |
| 2007-06-15 | 23.53 |
| 2007-06-14 | 20.00 |
| 2007-06-13 | 17.65 |
| 2007-06-12 | 20.59 |
| 2007-06-11 | 16.18 |
| 2007-06-08 | 23.53 |
| 2007-06-07 | 25.00 |
| 2007-06-06 | 4.41 |
| 2007-06-05 | -2.94 |
| 2007-06-04 | -7.35 |
| 2007-06-01 | -1.47 |
| 2007-05-31 | 0.00 |
| 2007-05-30 | -8.82 |
| 2007-05-29 | -4.41 |
| 2007-05-28 | -10.29 |
| 2007-05-25 | -17.65 |
| 2007-05-23 | -16.18 |
| 2007-05-22 | -16.18 |
| 2007-05-21 | -19.12 |
| 2007-05-18 | -19.12 |
| 2007-05-17 | -19.12 |
| 2007-05-16 | -19.12 |
| 2007-05-15 | -5.88 |
| 2007-05-14 | -5.88 |
| 2007-05-11 | -14.71 |
| 2007-05-10 | -10.29 |
| 2007-05-09 | -10.29 |
| 2007-05-08 | -10.29 |
| 2007-05-07 | -11.76 |
| 2007-05-04 | -10.29 |
| 2007-05-03 | -10.29 |
| 2007-05-02 | -4.41 |
| 2007-04-30 | -1.47 |
| 2007-04-27 | 4.41 |
| 2007-04-26 | 5.88 |
| 2007-04-25 | 7.35 |
| 2007-04-24 | 4.41 |
| 2007-04-23 | 7.35 |
| 2007-04-20 | -7.35 |
| 2007-04-19 | -13.24 |
| 2007-04-18 | -14.71 |
| 2007-04-17 | -14.71 |
| 2007-04-16 | -14.71 |
| 2007-04-13 | -14.71 |
| 2007-04-12 | -14.71 |
| 2007-04-11 | -17.65 |
| 2007-04-10 | -16.18 |
| 2007-04-04 | -14.71 |
| 2007-04-03 | -13.24 |
| 2007-04-02 | -11.76 |
| 2007-03-30 | -11.76 |
| 2007-03-29 | -11.76 |
| 2007-03-28 | -11.76 |
| 2007-03-27 | -10.29 |
| 2007-03-26 | -8.82 |
| 2007-03-23 | -13.24 |
| 2007-03-22 | -14.71 |
| 2007-03-21 | -13.24 |
| 2007-03-20 | -13.24 |
| 2007-03-19 | -13.24 |
| 2007-03-16 | -13.24 |
| 2007-03-15 | -10.29 |
| 2007-03-14 | -10.29 |
| 2007-03-13 | -8.82 |
| 2007-03-12 | -10.29 |
| 2007-03-09 | -17.65 |
| 2007-03-08 | -17.65 |
| 2007-03-07 | -22.06 |
| 2007-03-06 | -20.59 |
| 2007-03-05 | -20.59 |
| 2007-03-02 | -13.24 |
| 2007-03-01 | -13.24 |
| 2007-02-28 | -13.24 |
| 2007-02-27 | -10.29 |
| 2007-02-26 | -10.29 |
| 2007-02-23 | -11.76 |
| 2007-02-22 | -13.24 |
| 2007-02-21 | -11.76 |
| 2007-02-16 | -13.24 |
| 2007-02-15 | -13.24 |
| 2007-02-14 | -11.76 |
| 2007-02-13 | -11.76 |
| 2007-02-12 | -8.82 |
| 2007-02-09 | -7.35 |
| 2007-02-08 | -8.82 |
| 2007-02-07 | -10.29 |
| 2007-02-06 | -13.24 |
| 2007-02-05 | -11.76 |
| 2007-02-02 | -14.71 |
| 2007-02-01 | -16.18 |
| 2007-01-31 | -16.18 |
| 2007-01-30 | -14.71 |
| 2007-01-29 | -16.18 |
| 2007-01-26 | -17.65 |
| 2007-01-25 | -17.65 |
| 2007-01-24 | -14.71 |
| 2007-01-23 | -13.24 |
| 2007-01-22 | -11.76 |
| 2007-01-19 | -13.24 |
| 2007-01-18 | -13.24 |
| 2007-01-17 | -11.76 |
| 2007-01-16 | -13.24 |
| 2007-01-15 | -13.24 |
| 2007-01-12 | -13.24 |
| 2007-01-11 | -11.76 |
| 2007-01-10 | -10.29 |
| 2007-01-09 | -14.71 |
| 2007-01-08 | -14.71 |
| 2007-01-05 | -14.71 |
| 2007-01-04 | -14.71 |
| 2007-01-03 | -14.71 |
| 2007-01-02 | -17.65 |
| 2006-12-29 | -19.12 |
| 2006-12-28 | -22.06 |
| 2006-12-27 | -19.12 |
| 2006-12-22 | -16.18 |
| 2006-12-21 | -14.71 |
| 2006-12-20 | -14.71 |
| 2006-12-19 | -13.24 |
| 2006-12-18 | -11.76 |
| 2006-12-15 | -13.24 |
| 2006-12-14 | -10.29 |
| 2006-12-13 | -8.82 |
| 2006-12-12 | -8.82 |
| 2006-12-11 | -7.35 |
| 2006-12-08 | -7.35 |
| 2006-12-07 | -7.35 |
| 2006-12-06 | -8.82 |
| 2006-12-05 | -10.29 |
| 2006-12-04 | -10.29 |
| 2006-12-01 | -8.82 |
| 2006-11-30 | -8.82 |
| 2006-11-29 | -8.82 |
| 2006-11-28 | -10.29 |
| 2006-11-27 | -8.82 |
| 2006-11-24 | -7.35 |
| 2006-11-23 | -10.29 |
| 2006-11-22 | -7.35 |
| 2006-11-21 | -10.29 |
| 2006-11-20 | -11.76 |
| 2006-11-17 | -10.29 |
| 2006-11-16 | -8.82 |
| 2006-11-15 | -7.35 |
| 2006-11-14 | -7.35 |
| 2006-11-13 | -10.29 |
| 2006-11-10 | -10.29 |
| 2006-11-09 | -5.88 |
| 2006-11-08 | -7.35 |
| 2006-11-07 | -4.41 |
| 2006-11-06 | -8.82 |
| 2006-11-03 | -1.47 |
| 2006-11-02 | 14.71 |
| 2006-11-01 | 19.12 |
| 2006-10-31 | 8.82 |
| 2006-10-27 | 8.82 |
| 2006-10-26 | 8.82 |
| 2006-10-25 | 11.76 |
| 2006-10-24 | 11.76 |
| 2006-10-23 | 8.82 |
| 2006-10-20 | 8.82 |
| 2006-10-19 | 7.35 |
| 2006-10-18 | 5.88 |
| 2006-10-17 | 4.41 |
| 2006-10-16 | 5.88 |
| 2006-10-13 | 5.88 |
| 2006-10-12 | 1.47 |
| 2006-10-11 | 2.94 |
| 2006-10-10 | 5.88 |
| 2006-10-09 | 7.35 |
| 2006-10-06 | 4.41 |
| 2006-10-05 | 5.88 |
| 2006-10-04 | 5.88 |
| 2006-10-03 | 7.35 |
| 2006-09-29 | 4.41 |
| 2006-09-28 | 4.41 |
| 2006-09-27 | 4.41 |
| 2006-09-26 | 4.41 |
| 2006-09-25 | 4.41 |
| 2006-09-22 | 4.41 |
| 2006-09-21 | 5.88 |
| 2006-09-20 | 10.29 |
| 2006-09-19 | 8.82 |
| 2006-09-18 | 4.41 |
| 2006-09-15 | 4.41 |
| 2006-09-14 | -5.88 |
| 2006-09-13 | -2.94 |
| 2006-09-12 | -11.76 |
| 2006-09-11 | -11.76 |
| 2006-09-08 | -11.76 |
| 2006-09-07 | -11.76 |
| 2006-09-06 | -11.76 |
| 2006-09-05 | -11.76 |
| 2006-09-04 | -10.29 |
| 2006-09-01 | -8.82 |
| 2006-08-31 | -13.24 |
| 2006-08-30 | 1.47 |
| 2006-08-29 | 1.47 |
| 2006-08-28 | -1.47 |
| 2006-08-25 | 1.47 |
| 2006-08-24 | 1.47 |
| 2006-08-23 | 1.47 |
| 2006-08-22 | 1.47 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | 1.47 |
| 2006-08-17 | -1.47 |
| 2006-08-16 | -2.94 |
| 2006-08-15 | -1.47 |
| 2006-08-14 | -2.94 |
| 2006-08-11 | -1.47 |
| 2006-08-10 | -2.94 |
| 2006-08-09 | -1.47 |
| 2006-08-08 | -2.94 |
| 2006-08-07 | -2.94 |
| 2006-08-04 | -4.41 |
| 2006-08-03 | -4.41 |
| 2006-08-02 | -1.47 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 2.94 |
| 2006-07-27 | 4.41 |
| 2006-07-26 | 1.47 |
| 2006-07-25 | 2.94 |
| 2006-07-24 | 2.94 |
| 2006-07-21 | 2.94 |
| 2006-07-20 | 1.47 |
| 2006-07-19 | 1.47 |
| 2006-07-18 | 2.94 |
| 2006-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy