Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-30 | 679.62 |
| 2025-09-29 | 664.16 |
| 2025-09-26 | 662.51 |
| 2025-09-25 | 655.95 |
| 2025-09-24 | 667.97 |
| 2025-09-23 | 662.51 |
| 2025-09-22 | 661.41 |
| 2025-09-19 | 686.54 |
| 2025-09-18 | 678.89 |
| 2025-09-17 | 705.11 |
| 2025-09-16 | 708.39 |
| 2025-09-15 | 707.30 |
| 2025-09-12 | 738.98 |
| 2025-09-11 | 734.61 |
| 2025-09-10 | 729.14 |
| 2025-09-09 | 732.42 |
| 2025-09-08 | 741.16 |
| 2025-09-05 | 694.19 |
| 2025-09-04 | 666.88 |
| 2025-09-03 | 682.17 |
| 2025-09-02 | 695.28 |
| 2025-09-01 | 696.37 |
| 2025-08-29 | 716.03 |
| 2025-08-28 | 659.23 |
| 2025-08-27 | 683.26 |
| 2025-08-26 | 710.57 |
| 2025-08-25 | 728.05 |
| 2025-08-22 | 694.19 |
| 2025-08-21 | 690.91 |
| 2025-08-20 | 687.63 |
| 2025-08-19 | 690.91 |
| 2025-08-18 | 697.46 |
| 2025-08-15 | 698.56 |
| 2025-08-14 | 688.72 |
| 2025-08-13 | 696.37 |
| 2025-08-12 | 686.54 |
| 2025-08-11 | 683.26 |
| 2025-08-08 | 679.98 |
| 2025-08-07 | 684.35 |
| 2025-08-06 | 688.72 |
| 2025-08-05 | 688.72 |
| 2025-08-04 | 675.62 |
| 2025-08-01 | 675.62 |
| 2025-07-31 | 676.71 |
| 2025-07-30 | 688.72 |
| 2025-07-29 | 693.09 |
| 2025-07-28 | 708.39 |
| 2025-07-25 | 741.16 |
| 2025-07-24 | 743.34 |
| 2025-07-23 | 740.07 |
| 2025-07-22 | 738.98 |
| 2025-07-21 | 712.76 |
| 2025-07-18 | 696.37 |
| 2025-07-17 | 697.46 |
| 2025-07-16 | 678.89 |
| 2025-07-15 | 665.78 |
| 2025-07-14 | 678.89 |
| 2025-07-11 | 677.80 |
| 2025-07-10 | 655.95 |
| 2025-07-09 | 641.75 |
| 2025-07-08 | 643.94 |
| 2025-07-07 | 638.47 |
| 2025-07-04 | 652.67 |
| 2025-07-03 | 660.32 |
| 2025-07-02 | 659.23 |
| 2025-06-30 | 654.86 |
| 2025-06-27 | 658.14 |
| 2025-06-26 | 665.78 |
| 2025-06-25 | 666.88 |
| 2025-06-24 | 671.25 |
| 2025-06-23 | 670.15 |
| 2025-06-20 | 672.34 |
| 2025-06-19 | 679.98 |
| 2025-06-18 | 719.31 |
| 2025-06-17 | 712.76 |
| 2025-06-16 | 702.93 |
| 2025-06-13 | 659.23 |
| 2025-06-12 | 651.58 |
| 2025-06-11 | 648.96 |
| 2025-06-10 | 633.31 |
| 2025-06-09 | 623.93 |
| 2025-06-06 | 617.67 |
| 2025-06-05 | 611.41 |
| 2025-06-04 | 598.89 |
| 2025-06-03 | 585.33 |
| 2025-06-02 | 562.38 |
| 2025-05-30 | 575.94 |
| 2025-05-29 | 596.80 |
| 2025-05-28 | 574.90 |
| 2025-05-27 | 569.68 |
| 2025-05-26 | 572.81 |
| 2025-05-23 | 570.73 |
| 2025-05-22 | 568.64 |
| 2025-05-21 | 583.24 |
| 2025-05-20 | 591.59 |
| 2025-05-19 | 585.33 |
| 2025-05-16 | 581.16 |
| 2025-05-15 | 598.89 |
| 2025-05-14 | 596.80 |
| 2025-05-13 | 604.11 |
| 2025-05-12 | 591.59 |
| 2025-05-09 | 575.94 |
| 2025-05-08 | 574.90 |
| 2025-05-07 | 555.08 |
| 2025-05-06 | 555.08 |
| 2025-05-02 | 545.69 |
| 2025-04-30 | 533.17 |
| 2025-04-29 | 510.23 |
| 2025-04-28 | 489.36 |
| 2025-04-25 | 502.92 |
| 2025-04-24 | 503.97 |
| 2025-04-23 | 512.31 |
| 2025-04-22 | 494.58 |
| 2025-04-17 | 489.36 |
| 2025-04-16 | 503.97 |
| 2025-04-15 | 522.74 |
| 2025-04-14 | 535.26 |
| 2025-04-11 | 529.00 |
| 2025-04-10 | 546.73 |
| 2025-04-09 | 541.52 |
| 2025-04-08 | 538.39 |
| 2025-04-07 | 484.15 |
| 2025-04-03 | 529.00 |
| 2025-04-02 | 530.04 |
| 2025-04-01 | 546.73 |
| 2025-03-31 | 539.43 |
| 2025-03-28 | 563.42 |
| 2025-03-27 | 628.10 |
| 2025-03-26 | 608.28 |
| 2025-03-25 | 605.15 |
| 2025-03-24 | 617.67 |
| 2025-03-21 | 612.45 |
| 2025-03-20 | 630.18 |
| 2025-03-19 | 664.61 |
| 2025-03-18 | 635.40 |
| 2025-03-17 | 628.10 |
| 2025-03-14 | 617.67 |
| 2025-03-13 | 614.54 |
| 2025-03-12 | 624.97 |
| 2025-03-11 | 635.40 |
| 2025-03-10 | 600.98 |
| 2025-03-07 | 600.98 |
| 2025-03-06 | 600.98 |
| 2025-03-05 | 598.89 |
| 2025-03-04 | 598.89 |
| 2025-03-03 | 587.42 |
| 2025-02-28 | 581.16 |
| 2025-02-27 | 607.24 |
| 2025-02-26 | 593.67 |
| 2025-02-25 | 585.33 |
| 2025-02-24 | 615.58 |
| 2025-02-21 | 582.20 |
| 2025-02-20 | 594.72 |
| 2025-02-19 | 610.36 |
| 2025-02-18 | 608.28 |
| 2025-02-17 | 595.76 |
| 2025-02-14 | 600.98 |
| 2025-02-13 | 611.41 |
| 2025-02-12 | 619.75 |
| 2025-02-11 | 595.76 |
| 2025-02-10 | 621.84 |
| 2025-02-07 | 635.40 |
| 2025-02-06 | 633.31 |
| 2025-02-05 | 647.92 |
| 2025-02-04 | 656.26 |
| 2025-02-03 | 653.13 |
| 2025-01-28 | 656.26 |
| 2025-01-27 | 652.09 |
| 2025-01-24 | 651.05 |
| 2025-01-23 | 647.92 |
| 2025-01-22 | 637.49 |
| 2025-01-21 | 638.53 |
| 2025-01-20 | 641.66 |
| 2025-01-17 | 646.87 |
| 2025-01-16 | 636.44 |
| 2025-01-15 | 629.14 |
| 2025-01-14 | 624.97 |
| 2025-01-13 | 620.80 |
| 2025-01-10 | 615.58 |
| 2025-01-09 | 632.27 |
| 2025-01-08 | 619.75 |
| 2025-01-07 | 622.88 |
| 2025-01-06 | 639.57 |
| 2025-01-03 | 645.83 |
| 2025-01-02 | 627.05 |
| 2024-12-31 | 648.96 |
| 2024-12-30 | 643.74 |
| 2024-12-27 | 656.26 |
| 2024-12-24 | 657.31 |
| 2024-12-23 | 643.74 |
| 2024-12-20 | 660.43 |
| 2024-12-19 | 695.90 |
| 2024-12-18 | 725.11 |
| 2024-12-17 | 699.03 |
| 2024-12-16 | 695.90 |
| 2024-12-13 | 696.94 |
| 2024-12-12 | 683.38 |
| 2024-12-11 | 668.78 |
| 2024-12-10 | 682.34 |
| 2024-12-09 | 696.94 |
| 2024-12-06 | 696.94 |
| 2024-12-05 | 669.82 |
| 2024-12-04 | 677.12 |
| 2024-12-03 | 654.18 |
| 2024-12-02 | 659.39 |
| 2024-11-29 | 654.18 |
| 2024-11-28 | 650.00 |
| 2024-11-27 | 660.43 |
| 2024-11-26 | 637.49 |
| 2024-11-25 | 646.87 |
| 2024-11-22 | 638.53 |
| 2024-11-21 | 645.83 |
| 2024-11-20 | 641.66 |
| 2024-11-19 | 608.28 |
| 2024-11-18 | 595.76 |
| 2024-11-15 | 594.72 |
| 2024-11-14 | 591.59 |
| 2024-11-13 | 604.11 |
| 2024-11-12 | 585.33 |
| 2024-11-11 | 607.24 |
| 2024-11-08 | 608.28 |
| 2024-11-07 | 610.36 |
| 2024-11-06 | 610.36 |
| 2024-11-05 | 609.32 |
| 2024-11-04 | 605.15 |
| 2024-11-01 | 624.97 |
| 2024-10-31 | 623.93 |
| 2024-10-30 | 645.83 |
| 2024-10-29 | 720.94 |
| 2024-10-28 | 697.99 |
| 2024-10-25 | 703.20 |
| 2024-10-24 | 703.20 |
| 2024-10-23 | 727.19 |
| 2024-10-22 | 734.50 |
| 2024-10-21 | 738.67 |
| 2024-10-18 | 745.97 |
| 2024-10-17 | 718.85 |
| 2024-10-16 | 717.81 |
| 2024-10-15 | 729.28 |
| 2024-10-14 | 765.79 |
| 2024-10-10 | 772.05 |
| 2024-10-09 | 751.19 |
| 2024-10-08 | 787.70 |
| 2024-10-07 | 920.17 |
| 2024-10-04 | 828.38 |
| 2024-10-03 | 756.40 |
| 2024-10-02 | 807.51 |
| 2024-09-30 | 776.22 |
| 2024-09-27 | 750.14 |
| 2024-09-26 | 755.36 |
| 2024-09-25 | 751.19 |
| 2024-09-24 | 762.66 |
| 2024-09-23 | 740.75 |
| 2024-09-20 | 724.06 |
| 2024-09-19 | 700.07 |
| 2024-09-17 | 672.95 |
| 2024-09-16 | 692.77 |
| 2024-09-13 | 724.06 |
| 2024-09-12 | 655.22 |
| 2024-09-11 | 623.93 |
| 2024-09-10 | 637.49 |
| 2024-09-09 | 672.95 |
| 2024-09-05 | 700.07 |
| 2024-09-04 | 713.63 |
| 2024-09-03 | 695.90 |
| 2024-09-02 | 690.69 |
| 2024-08-30 | 721.98 |
| 2024-08-29 | 708.42 |
| 2024-08-28 | 669.82 |
| 2024-08-27 | 671.91 |
| 2024-08-26 | 682.34 |
| 2024-08-23 | 671.91 |
| 2024-08-22 | 674.00 |
| 2024-08-21 | 670.87 |
| 2024-08-20 | 668.78 |
| 2024-08-19 | 685.47 |
| 2024-08-16 | 640.62 |
| 2024-08-15 | 617.67 |
| 2024-08-14 | 621.84 |
| 2024-08-13 | 645.83 |
| 2024-08-12 | 650.00 |
| 2024-08-09 | 631.23 |
| 2024-08-08 | 603.06 |
| 2024-08-07 | 609.32 |
| 2024-08-06 | 583.24 |
| 2024-08-05 | 584.29 |
| 2024-08-02 | 605.15 |
| 2024-08-01 | 610.36 |
| 2024-07-31 | 598.89 |
| 2024-07-30 | 565.51 |
| 2024-07-29 | 604.11 |
| 2024-07-26 | 636.44 |
| 2024-07-25 | 559.25 |
| 2024-07-24 | 562.38 |
| 2024-07-23 | 562.38 |
| 2024-07-22 | 588.46 |
| 2024-07-19 | 595.76 |
| 2024-07-18 | 613.49 |
| 2024-07-17 | 598.89 |
| 2024-07-16 | 608.28 |
| 2024-07-15 | 613.49 |
| 2024-07-12 | 620.80 |
| 2024-07-11 | 611.41 |
| 2024-07-10 | 593.67 |
| 2024-07-09 | 596.80 |
| 2024-07-08 | 610.36 |
| 2024-07-05 | 646.87 |
| 2024-07-04 | 654.18 |
| 2024-07-03 | 645.83 |
| 2024-07-02 | 657.31 |
| 2024-06-28 | 670.87 |
| 2024-06-27 | 643.74 |
| 2024-06-26 | 687.56 |
| 2024-06-25 | 717.81 |
| 2024-06-24 | 699.03 |
| 2024-06-21 | 740.75 |
| 2024-06-20 | 757.44 |
| 2024-06-19 | 756.40 |
| 2024-06-18 | 750.14 |
| 2024-06-17 | 745.97 |
| 2024-06-14 | 751.19 |
| 2024-06-13 | 737.63 |
| 2024-06-12 | 740.75 |
| 2024-06-11 | 744.93 |
| 2024-06-07 | 779.35 |
| 2024-06-06 | 778.31 |
| 2024-06-05 | 744.93 |
| 2024-06-04 | 786.65 |
| 2024-06-03 | 787.70 |
| 2024-05-31 | 797.08 |
| 2024-05-30 | 770.80 |
| 2024-05-29 | 795.82 |
| 2024-05-28 | 769.80 |
| 2024-05-27 | 780.81 |
| 2024-05-24 | 728.76 |
| 2024-05-23 | 735.77 |
| 2024-05-22 | 752.78 |
| 2024-05-21 | 765.79 |
| 2024-05-20 | 803.83 |
| 2024-05-17 | 812.84 |
| 2024-05-16 | 812.84 |
| 2024-05-14 | 809.83 |
| 2024-05-13 | 825.85 |
| 2024-05-10 | 819.84 |
| 2024-05-09 | 809.83 |
| 2024-05-08 | 784.81 |
| 2024-05-07 | 768.80 |
| 2024-05-06 | 732.76 |
| 2024-05-03 | 733.76 |
| 2024-05-02 | 722.75 |
| 2024-04-30 | 713.75 |
| 2024-04-29 | 714.75 |
| 2024-04-26 | 716.75 |
| 2024-04-25 | 625.66 |
| 2024-04-24 | 623.66 |
| 2024-04-23 | 626.67 |
| 2024-04-22 | 618.66 |
| 2024-04-19 | 658.70 |
| 2024-04-18 | 645.68 |
| 2024-04-17 | 663.70 |
| 2024-04-16 | 643.68 |
| 2024-04-15 | 658.70 |
| 2024-04-12 | 618.66 |
| 2024-04-11 | 614.65 |
| 2024-04-10 | 604.65 |
| 2024-04-09 | 547.59 |
| 2024-04-08 | 543.59 |
| 2024-04-05 | 514.56 |
| 2024-04-03 | 543.59 |
| 2024-04-02 | 551.60 |
| 2024-03-28 | 510.56 |
| 2024-03-27 | 515.56 |
| 2024-03-26 | 518.57 |
| 2024-03-25 | 524.57 |
| 2024-03-22 | 521.57 |
| 2024-03-21 | 542.59 |
| 2024-03-20 | 542.59 |
| 2024-03-19 | 557.60 |
| 2024-03-18 | 575.62 |
| 2024-03-15 | 599.64 |
| 2024-03-14 | 616.66 |
| 2024-03-13 | 608.65 |
| 2024-03-12 | 595.64 |
| 2024-03-11 | 620.66 |
| 2024-03-08 | 631.67 |
| 2024-03-07 | 630.67 |
| 2024-03-06 | 622.66 |
| 2024-03-05 | 584.63 |
| 2024-03-04 | 573.62 |
| 2024-03-01 | 519.57 |
| 2024-02-29 | 512.56 |
| 2024-02-28 | 500.55 |
| 2024-02-27 | 523.57 |
| 2024-02-26 | 531.58 |
| 2024-02-23 | 530.58 |
| 2024-02-22 | 523.57 |
| 2024-02-21 | 514.56 |
| 2024-02-20 | 515.56 |
| 2024-02-19 | 504.55 |
| 2024-02-16 | 481.53 |
| 2024-02-15 | 478.53 |
| 2024-02-14 | 475.53 |
| 2024-02-09 | 498.55 |
| 2024-02-08 | 496.55 |
| 2024-02-07 | 487.54 |
| 2024-02-06 | 457.51 |
| 2024-02-05 | 404.46 |
| 2024-02-02 | 401.46 |
| 2024-02-01 | 412.47 |
| 2024-01-31 | 415.47 |
| 2024-01-30 | 416.47 |
| 2024-01-29 | 410.47 |
| 2024-01-26 | 416.47 |
| 2024-01-25 | 418.47 |
| 2024-01-24 | 395.45 |
| 2024-01-23 | 372.43 |
| 2024-01-22 | 360.42 |
| 2024-01-19 | 382.44 |
| 2024-01-18 | 399.46 |
| 2024-01-17 | 396.45 |
| 2024-01-16 | 424.48 |
| 2024-01-15 | 442.50 |
| 2024-01-12 | 428.48 |
| 2024-01-11 | 418.47 |
| 2024-01-10 | 415.47 |
| 2024-01-09 | 417.47 |
| 2024-01-08 | 395.45 |
| 2024-01-05 | 401.46 |
| 2024-01-04 | 400.46 |
| 2024-01-03 | 385.44 |
| 2024-01-02 | 390.45 |
| 2023-12-29 | 396.45 |
| 2023-12-28 | 398.46 |
| 2023-12-27 | 383.44 |
| 2023-12-22 | 386.45 |
| 2023-12-21 | 380.44 |
| 2023-12-20 | 373.43 |
| 2023-12-19 | 363.42 |
| 2023-12-18 | 357.42 |
| 2023-12-15 | 356.42 |
| 2023-12-14 | 354.42 |
| 2023-12-13 | 343.41 |
| 2023-12-12 | 351.41 |
| 2023-12-11 | 357.42 |
| 2023-12-08 | 349.41 |
| 2023-12-07 | 361.42 |
| 2023-12-06 | 364.43 |
| 2023-12-05 | 364.43 |
| 2023-12-04 | 362.42 |
| 2023-12-01 | 380.44 |
| 2023-11-30 | 387.45 |
| 2023-11-29 | 364.43 |
| 2023-11-28 | 354.42 |
| 2023-11-27 | 356.42 |
| 2023-11-24 | 331.40 |
| 2023-11-23 | 331.40 |
| 2023-11-22 | 314.38 |
| 2023-11-21 | 314.38 |
| 2023-11-20 | 310.38 |
| 2023-11-17 | 306.37 |
| 2023-11-16 | 306.37 |
| 2023-11-15 | 304.37 |
| 2023-11-14 | 302.37 |
| 2023-11-13 | 301.37 |
| 2023-11-10 | 304.37 |
| 2023-11-09 | 306.37 |
| 2023-11-08 | 304.37 |
| 2023-11-07 | 309.38 |
| 2023-11-06 | 315.38 |
| 2023-11-03 | 314.38 |
| 2023-11-02 | 310.38 |
| 2023-11-01 | 301.37 |
| 2023-10-31 | 296.36 |
| 2023-10-30 | 304.37 |
| 2023-10-27 | 299.37 |
| 2023-10-26 | 278.35 |
| 2023-10-25 | 276.34 |
| 2023-10-24 | 277.35 |
| 2023-10-20 | 279.35 |
| 2023-10-19 | 285.35 |
| 2023-10-18 | 291.36 |
| 2023-10-17 | 295.36 |
| 2023-10-16 | 295.36 |
| 2023-10-13 | 296.36 |
| 2023-10-12 | 298.36 |
| 2023-10-11 | 299.37 |
| 2023-10-10 | 302.37 |
| 2023-10-09 | 299.37 |
| 2023-10-06 | 289.36 |
| 2023-10-05 | 285.35 |
| 2023-10-04 | 285.35 |
| 2023-10-03 | 281.35 |
| 2023-09-29 | 299.37 |
| 2023-09-28 | 300.37 |
| 2023-09-27 | 296.36 |
| 2023-09-26 | 296.36 |
| 2023-09-25 | 295.36 |
| 2023-09-22 | 296.36 |
| 2023-09-21 | 291.36 |
| 2023-09-20 | 288.36 |
| 2023-09-19 | 292.36 |
| 2023-09-18 | 295.36 |
| 2023-09-15 | 297.36 |
| 2023-09-14 | 301.37 |
| 2023-09-13 | 303.37 |
| 2023-09-12 | 307.37 |
| 2023-09-11 | 306.37 |
| 2023-09-07 | 300.37 |
| 2023-09-06 | 301.37 |
| 2023-09-05 | 304.37 |
| 2023-09-04 | 305.37 |
| 2023-08-31 | 300.37 |
| 2023-08-30 | 300.37 |
| 2023-08-29 | 306.37 |
| 2023-08-28 | 249.32 |
| 2023-08-25 | 245.32 |
| 2023-08-24 | 246.32 |
| 2023-08-23 | 246.32 |
| 2023-08-22 | 251.32 |
| 2023-08-21 | 242.31 |
| 2023-08-18 | 255.33 |
| 2023-08-17 | 258.33 |
| 2023-08-16 | 259.33 |
| 2023-08-15 | 258.33 |
| 2023-08-14 | 258.33 |
| 2023-08-11 | 268.34 |
| 2023-08-10 | 264.33 |
| 2023-08-09 | 263.33 |
| 2023-08-08 | 264.33 |
| 2023-08-07 | 273.34 |
| 2023-08-04 | 278.35 |
| 2023-08-03 | 280.35 |
| 2023-08-02 | 279.35 |
| 2023-08-01 | 283.35 |
| 2023-07-31 | 289.36 |
| 2023-07-28 | 294.36 |
| 2023-07-27 | 294.36 |
| 2023-07-26 | 296.36 |
| 2023-07-25 | 296.36 |
| 2023-07-24 | 294.36 |
| 2023-07-21 | 292.36 |
| 2023-07-20 | 287.35 |
| 2023-07-19 | 294.36 |
| 2023-07-18 | 293.36 |
| 2023-07-14 | 285.35 |
| 2023-07-13 | 277.35 |
| 2023-07-12 | 278.35 |
| 2023-07-11 | 285.35 |
| 2023-07-10 | 273.34 |
| 2023-07-07 | 272.34 |
| 2023-07-06 | 272.34 |
| 2023-07-05 | 281.35 |
| 2023-07-04 | 281.35 |
| 2023-07-03 | 282.35 |
| 2023-06-30 | 270.34 |
| 2023-06-29 | 260.33 |
| 2023-06-28 | 265.33 |
| 2023-06-27 | 265.33 |
| 2023-06-26 | 256.33 |
| 2023-06-23 | 252.32 |
| 2023-06-21 | 259.33 |
| 2023-06-20 | 265.33 |
| 2023-06-19 | 269.34 |
| 2023-06-16 | 270.34 |
| 2023-06-15 | 263.33 |
| 2023-06-14 | 257.33 |
| 2023-06-13 | 259.33 |
| 2023-06-12 | 255.33 |
| 2023-06-09 | 254.32 |
| 2023-06-08 | 258.33 |
| 2023-06-07 | 250.52 |
| 2023-06-06 | 255.18 |
| 2023-06-05 | 260.78 |
| 2023-06-02 | 258.91 |
| 2023-06-01 | 254.25 |
| 2023-05-31 | 247.72 |
| 2023-05-30 | 259.84 |
| 2023-05-29 | 266.37 |
| 2023-05-25 | 268.23 |
| 2023-05-24 | 271.03 |
| 2023-05-23 | 274.76 |
| 2023-05-22 | 284.08 |
| 2023-05-19 | 279.42 |
| 2023-05-18 | 285.01 |
| 2023-05-17 | 278.49 |
| 2023-05-16 | 286.88 |
| 2023-05-15 | 295.27 |
| 2023-05-12 | 293.40 |
| 2023-05-11 | 300.86 |
| 2023-05-10 | 312.05 |
| 2023-05-09 | 311.12 |
| 2023-05-08 | 310.18 |
| 2023-05-05 | 309.25 |
| 2023-05-04 | 307.39 |
| 2023-05-03 | 296.20 |
| 2023-05-02 | 294.34 |
| 2023-04-28 | 288.74 |
| 2023-04-27 | 272.89 |
| 2023-04-26 | 270.10 |
| 2023-04-25 | 265.44 |
| 2023-04-24 | 266.37 |
| 2023-04-21 | 273.83 |
| 2023-04-20 | 269.17 |
| 2023-04-19 | 270.10 |
| 2023-04-18 | 271.96 |
| 2023-04-17 | 273.83 |
| 2023-04-14 | 264.50 |
| 2023-04-13 | 259.84 |
| 2023-04-12 | 265.44 |
| 2023-04-11 | 265.44 |
| 2023-04-06 | 273.83 |
| 2023-04-04 | 274.76 |
| 2023-04-03 | 275.69 |
| 2023-03-31 | 271.96 |
| 2023-03-30 | 269.17 |
| 2023-03-29 | 269.17 |
| 2023-03-28 | 269.17 |
| 2023-03-27 | 271.03 |
| 2023-03-24 | 276.62 |
| 2023-03-23 | 284.08 |
| 2023-03-22 | 285.95 |
| 2023-03-21 | 283.15 |
| 2023-03-20 | 284.08 |
| 2023-03-17 | 293.40 |
| 2023-03-16 | 285.01 |
| 2023-03-15 | 279.42 |
| 2023-03-14 | 269.17 |
| 2023-03-13 | 279.42 |
| 2023-03-10 | 275.69 |
| 2023-03-09 | 286.88 |
| 2023-03-08 | 295.27 |
| 2023-03-07 | 295.27 |
| 2023-03-06 | 292.47 |
| 2023-03-03 | 287.81 |
| 2023-03-02 | 279.42 |
| 2023-03-01 | 274.76 |
| 2023-02-28 | 263.57 |
| 2023-02-27 | 274.76 |
| 2023-02-24 | 282.22 |
| 2023-02-23 | 284.08 |
| 2023-02-22 | 285.95 |
| 2023-02-21 | 287.81 |
| 2023-02-20 | 293.40 |
| 2023-02-17 | 286.88 |
| 2023-02-16 | 280.35 |
| 2023-02-15 | 285.95 |
| 2023-02-14 | 291.54 |
| 2023-02-13 | 299.93 |
| 2023-02-10 | 285.01 |
| 2023-02-09 | 286.88 |
| 2023-02-08 | 285.01 |
| 2023-02-07 | 285.95 |
| 2023-02-06 | 281.28 |
| 2023-02-03 | 284.08 |
| 2023-02-02 | 296.20 |
| 2023-02-01 | 297.13 |
| 2023-01-31 | 298.07 |
| 2023-01-30 | 277.56 |
| 2023-01-27 | 283.15 |
| 2023-01-26 | 293.40 |
| 2023-01-20 | 286.88 |
| 2023-01-19 | 284.08 |
| 2023-01-18 | 281.28 |
| 2023-01-17 | 277.56 |
| 2023-01-16 | 278.49 |
| 2023-01-13 | 262.64 |
| 2023-01-12 | 260.78 |
| 2023-01-11 | 256.11 |
| 2023-01-10 | 253.32 |
| 2023-01-09 | 254.25 |
| 2023-01-06 | 248.66 |
| 2023-01-05 | 253.32 |
| 2023-01-04 | 251.45 |
| 2023-01-03 | 254.25 |
| 2022-12-30 | 244.00 |
| 2022-12-29 | 231.88 |
| 2022-12-28 | 235.61 |
| 2022-12-23 | 224.42 |
| 2022-12-22 | 228.15 |
| 2022-12-21 | 230.94 |
| 2022-12-20 | 232.81 |
| 2022-12-19 | 232.81 |
| 2022-12-16 | 240.27 |
| 2022-12-15 | 232.81 |
| 2022-12-14 | 241.20 |
| 2022-12-13 | 242.13 |
| 2022-12-12 | 247.72 |
| 2022-12-09 | 243.06 |
| 2022-12-08 | 243.06 |
| 2022-12-07 | 237.47 |
| 2022-12-06 | 253.32 |
| 2022-12-05 | 247.72 |
| 2022-12-02 | 238.40 |
| 2022-12-01 | 243.06 |
| 2022-11-30 | 239.33 |
| 2022-11-29 | 237.47 |
| 2022-11-28 | 237.47 |
| 2022-11-25 | 238.40 |
| 2022-11-24 | 239.33 |
| 2022-11-23 | 236.54 |
| 2022-11-22 | 226.28 |
| 2022-11-21 | 225.35 |
| 2022-11-18 | 224.42 |
| 2022-11-17 | 227.22 |
| 2022-11-16 | 223.49 |
| 2022-11-15 | 230.01 |
| 2022-11-14 | 221.62 |
| 2022-11-11 | 226.28 |
| 2022-11-10 | 218.83 |
| 2022-11-09 | 216.96 |
| 2022-11-08 | 211.37 |
| 2022-11-07 | 214.16 |
| 2022-11-04 | 203.91 |
| 2022-11-03 | 208.57 |
| 2022-11-02 | 212.30 |
| 2022-11-01 | 212.30 |
| 2022-10-31 | 194.59 |
| 2022-10-28 | 183.40 |
| 2022-10-27 | 176.87 |
| 2022-10-26 | 175.01 |
| 2022-10-25 | 169.42 |
| 2022-10-24 | 167.55 |
| 2022-10-21 | 176.87 |
| 2022-10-20 | 176.87 |
| 2022-10-19 | 178.74 |
| 2022-10-18 | 180.60 |
| 2022-10-17 | 176.87 |
| 2022-10-14 | 173.15 |
| 2022-10-13 | 170.35 |
| 2022-10-12 | 165.69 |
| 2022-10-11 | 161.03 |
| 2022-10-10 | 158.23 |
| 2022-10-07 | 155.43 |
| 2022-10-06 | 164.76 |
| 2022-10-05 | 161.96 |
| 2022-10-03 | 151.70 |
| 2022-09-30 | 154.50 |
| 2022-09-29 | 166.62 |
| 2022-09-28 | 185.26 |
| 2022-09-27 | 189.93 |
| 2022-09-26 | 187.13 |
| 2022-09-23 | 191.79 |
| 2022-09-22 | 191.79 |
| 2022-09-21 | 192.72 |
| 2022-09-20 | 195.52 |
| 2022-09-19 | 189.93 |
| 2022-09-16 | 193.65 |
| 2022-09-15 | 193.65 |
| 2022-09-14 | 194.59 |
| 2022-09-13 | 198.32 |
| 2022-09-09 | 194.59 |
| 2022-09-08 | 193.65 |
| 2022-09-07 | 194.59 |
| 2022-09-06 | 191.79 |
| 2022-09-05 | 188.06 |
| 2022-09-02 | 190.86 |
| 2022-09-01 | 193.65 |
| 2022-08-31 | 193.65 |
| 2022-08-30 | 194.59 |
| 2022-08-29 | 199.25 |
| 2022-08-26 | 201.11 |
| 2022-08-25 | 199.25 |
| 2022-08-24 | 197.38 |
| 2022-08-23 | 203.91 |
| 2022-08-22 | 205.77 |
| 2022-08-19 | 205.77 |
| 2022-08-18 | 204.84 |
| 2022-08-17 | 205.77 |
| 2022-08-16 | 202.98 |
| 2022-08-15 | 202.98 |
| 2022-08-12 | 208.57 |
| 2022-08-11 | 203.91 |
| 2022-08-10 | 199.25 |
| 2022-08-09 | 197.38 |
| 2022-08-08 | 200.18 |
| 2022-08-05 | 204.84 |
| 2022-08-04 | 199.25 |
| 2022-08-03 | 191.79 |
| 2022-08-02 | 194.59 |
| 2022-08-01 | 205.77 |
| 2022-07-29 | 211.37 |
| 2022-07-28 | 216.96 |
| 2022-07-27 | 221.62 |
| 2022-07-26 | 225.35 |
| 2022-07-25 | 225.35 |
| 2022-07-22 | 224.42 |
| 2022-07-21 | 228.15 |
| 2022-07-20 | 234.67 |
| 2022-07-19 | 226.28 |
| 2022-07-18 | 226.28 |
| 2022-07-15 | 218.83 |
| 2022-07-14 | 226.28 |
| 2022-07-13 | 231.88 |
| 2022-07-12 | 227.22 |
| 2022-07-11 | 232.81 |
| 2022-07-08 | 236.54 |
| 2022-07-07 | 234.67 |
| 2022-07-06 | 233.74 |
| 2022-07-05 | 239.33 |
| 2022-07-04 | 244.00 |
| 2022-06-30 | 248.66 |
| 2022-06-29 | 248.66 |
| 2022-06-28 | 255.18 |
| 2022-06-27 | 244.93 |
| 2022-06-24 | 240.27 |
| 2022-06-23 | 236.54 |
| 2022-06-22 | 234.67 |
| 2022-06-21 | 238.40 |
| 2022-06-20 | 235.61 |
| 2022-06-17 | 236.54 |
| 2022-06-16 | 239.33 |
| 2022-06-15 | 244.00 |
| 2022-06-14 | 239.33 |
| 2022-06-13 | 240.27 |
| 2022-06-10 | 244.00 |
| 2022-06-09 | 243.06 |
| 2022-06-08 | 247.72 |
| 2022-06-07 | 249.59 |
| 2022-06-06 | 260.78 |
| 2022-06-02 | 258.91 |
| 2022-06-01 | 256.11 |
| 2022-05-31 | 257.05 |
| 2022-05-30 | 249.59 |
| 2022-05-27 | 253.32 |
| 2022-05-26 | 253.32 |
| 2022-05-25 | 231.88 |
| 2022-05-24 | 230.01 |
| 2022-05-23 | 244.00 |
| 2022-05-20 | 242.13 |
| 2022-05-19 | 240.27 |
| 2022-05-18 | 242.13 |
| 2022-05-17 | 241.20 |
| 2022-05-16 | 227.79 |
| 2022-05-13 | 217.94 |
| 2022-05-12 | 215.25 |
| 2022-05-11 | 226.90 |
| 2022-05-10 | 225.10 |
| 2022-05-06 | 224.21 |
| 2022-05-05 | 240.33 |
| 2022-05-04 | 251.97 |
| 2022-05-03 | 250.18 |
| 2022-04-29 | 247.50 |
| 2022-04-28 | 250.18 |
| 2022-04-27 | 223.31 |
| 2022-04-26 | 224.21 |
| 2022-04-25 | 225.10 |
| 2022-04-22 | 251.97 |
| 2022-04-21 | 252.87 |
| 2022-04-20 | 264.51 |
| 2022-04-19 | 265.41 |
| 2022-04-14 | 267.20 |
| 2022-04-13 | 265.41 |
| 2022-04-12 | 270.78 |
| 2022-04-11 | 268.99 |
| 2022-04-08 | 280.63 |
| 2022-04-07 | 265.41 |
| 2022-04-06 | 265.41 |
| 2022-04-04 | 270.78 |
| 2022-04-01 | 271.68 |
| 2022-03-31 | 264.51 |
| 2022-03-30 | 267.20 |
| 2022-03-29 | 259.14 |
| 2022-03-28 | 246.60 |
| 2022-03-25 | 245.70 |
| 2022-03-24 | 239.43 |
| 2022-03-23 | 235.85 |
| 2022-03-22 | 236.75 |
| 2022-03-21 | 212.57 |
| 2022-03-18 | 211.67 |
| 2022-03-17 | 208.98 |
| 2022-03-16 | 191.97 |
| 2022-03-15 | 169.58 |
| 2022-03-14 | 197.34 |
| 2022-03-11 | 211.67 |
| 2022-03-10 | 210.78 |
| 2022-03-09 | 204.51 |
| 2022-03-08 | 209.88 |
| 2022-03-07 | 226.00 |
| 2022-03-04 | 234.06 |
| 2022-03-03 | 239.43 |
| 2022-03-02 | 238.54 |
| 2022-03-01 | 237.64 |
| 2022-02-28 | 235.85 |
| 2022-02-25 | 242.12 |
| 2022-02-24 | 242.12 |
| 2022-02-23 | 255.56 |
| 2022-02-22 | 251.97 |
| 2022-02-21 | 260.03 |
| 2022-02-18 | 259.14 |
| 2022-02-17 | 258.24 |
| 2022-02-16 | 257.35 |
| 2022-02-15 | 256.45 |
| 2022-02-14 | 259.14 |
| 2022-02-11 | 260.03 |
| 2022-02-10 | 260.93 |
| 2022-02-09 | 254.66 |
| 2022-02-08 | 249.29 |
| 2022-02-07 | 252.87 |
| 2022-02-04 | 246.60 |
| 2022-01-31 | 238.54 |
| 2022-01-28 | 235.85 |
| 2022-01-27 | 231.37 |
| 2022-01-26 | 247.50 |
| 2022-01-25 | 246.60 |
| 2022-01-24 | 264.51 |
| 2022-01-21 | 260.93 |
| 2022-01-20 | 268.99 |
| 2022-01-19 | 267.20 |
| 2022-01-18 | 267.20 |
| 2022-01-17 | 268.99 |
| 2022-01-14 | 277.05 |
| 2022-01-13 | 277.05 |
| 2022-01-12 | 275.26 |
| 2022-01-11 | 273.47 |
| 2022-01-10 | 279.74 |
| 2022-01-07 | 271.68 |
| 2022-01-06 | 274.36 |
| 2022-01-05 | 276.15 |
| 2022-01-04 | 256.45 |
| 2022-01-03 | 259.14 |
| 2021-12-31 | 253.76 |
| 2021-12-30 | 247.50 |
| 2021-12-29 | 241.23 |
| 2021-12-28 | 252.87 |
| 2021-12-24 | 257.35 |
| 2021-12-23 | 255.56 |
| 2021-12-22 | 255.56 |
| 2021-12-21 | 263.62 |
| 2021-12-20 | 260.03 |
| 2021-12-17 | 266.30 |
| 2021-12-16 | 270.78 |
| 2021-12-15 | 259.14 |
| 2021-12-14 | 263.62 |
| 2021-12-13 | 264.51 |
| 2021-12-10 | 256.45 |
| 2021-12-09 | 250.18 |
| 2021-12-08 | 242.12 |
| 2021-12-07 | 237.64 |
| 2021-12-06 | 233.17 |
| 2021-12-03 | 234.06 |
| 2021-12-02 | 237.64 |
| 2021-12-01 | 229.58 |
| 2021-11-30 | 221.52 |
| 2021-11-29 | 220.63 |
| 2021-11-26 | 223.31 |
| 2021-11-25 | 228.69 |
| 2021-11-24 | 226.90 |
| 2021-11-23 | 236.75 |
| 2021-11-22 | 232.27 |
| 2021-11-19 | 226.90 |
| 2021-11-18 | 229.58 |
| 2021-11-17 | 228.69 |
| 2021-11-16 | 230.48 |
| 2021-11-15 | 231.37 |
| 2021-11-12 | 238.54 |
| 2021-11-11 | 241.23 |
| 2021-11-10 | 234.96 |
| 2021-11-09 | 238.54 |
| 2021-11-08 | 235.85 |
| 2021-11-05 | 239.43 |
| 2021-11-04 | 240.33 |
| 2021-11-03 | 235.85 |
| 2021-11-02 | 245.70 |
| 2021-11-01 | 250.18 |
| 2021-10-29 | 251.97 |
| 2021-10-28 | 240.33 |
| 2021-10-27 | 263.62 |
| 2021-10-26 | 262.72 |
| 2021-10-25 | 268.09 |
| 2021-10-22 | 260.03 |
| 2021-10-21 | 262.72 |
| 2021-10-20 | 264.51 |
| 2021-10-19 | 266.30 |
| 2021-10-18 | 265.41 |
| 2021-10-15 | 256.45 |
| 2021-10-12 | 253.76 |
| 2021-10-11 | 263.62 |
| 2021-10-08 | 268.99 |
| 2021-10-07 | 252.87 |
| 2021-10-06 | 246.60 |
| 2021-10-05 | 242.12 |
| 2021-10-04 | 235.85 |
| 2021-09-30 | 240.33 |
| 2021-09-29 | 236.75 |
| 2021-09-28 | 243.91 |
| 2021-09-27 | 236.75 |
| 2021-09-24 | 247.50 |
| 2021-09-23 | 256.45 |
| 2021-09-21 | 253.76 |
| 2021-09-20 | 249.29 |
| 2021-09-17 | 260.93 |
| 2021-09-16 | 258.24 |
| 2021-09-15 | 265.41 |
| 2021-09-14 | 268.99 |
| 2021-09-13 | 285.11 |
| 2021-09-10 | 300.34 |
| 2021-09-09 | 294.07 |
| 2021-09-08 | 303.92 |
| 2021-09-07 | 286.01 |
| 2021-09-06 | 293.17 |
| 2021-09-03 | 272.57 |
| 2021-09-02 | 272.57 |
| 2021-09-01 | 282.42 |
| 2021-08-31 | 276.15 |
| 2021-08-30 | 268.09 |
| 2021-08-27 | 275.26 |
| 2021-08-26 | 278.84 |
| 2021-08-25 | 285.11 |
| 2021-08-24 | 281.53 |
| 2021-08-23 | 264.51 |
| 2021-08-20 | 267.20 |
| 2021-08-19 | 273.47 |
| 2021-08-18 | 286.90 |
| 2021-08-17 | 283.32 |
| 2021-08-16 | 303.02 |
| 2021-08-13 | 314.67 |
| 2021-08-12 | 299.44 |
| 2021-08-11 | 303.92 |
| 2021-08-10 | 292.28 |
| 2021-08-09 | 287.80 |
| 2021-08-06 | 277.05 |
| 2021-08-05 | 274.36 |
| 2021-08-04 | 276.15 |
| 2021-08-03 | 270.78 |
| 2021-08-02 | 279.74 |
| 2021-07-30 | 246.60 |
| 2021-07-29 | 274.36 |
| 2021-07-28 | 262.72 |
| 2021-07-27 | 257.35 |
| 2021-07-26 | 281.53 |
| 2021-07-23 | 321.83 |
| 2021-07-22 | 301.23 |
| 2021-07-21 | 283.32 |
| 2021-07-20 | 283.32 |
| 2021-07-19 | 320.93 |
| 2021-07-16 | 325.41 |
| 2021-07-15 | 304.81 |
| 2021-07-14 | 310.19 |
| 2021-07-13 | 304.81 |
| 2021-07-12 | 288.69 |
| 2021-07-09 | 289.59 |
| 2021-07-08 | 284.21 |
| 2021-07-07 | 304.81 |
| 2021-07-06 | 304.81 |
| 2021-07-05 | 303.92 |
| 2021-07-02 | 312.87 |
| 2021-06-30 | 350.49 |
| 2021-06-29 | 325.41 |
| 2021-06-28 | 326.31 |
| 2021-06-25 | 329.89 |
| 2021-06-24 | 337.06 |
| 2021-06-23 | 368.40 |
| 2021-06-22 | 397.06 |
| 2021-06-21 | 431.09 |
| 2021-06-18 | 375.57 |
| 2021-06-17 | 356.76 |
| 2021-06-16 | 357.65 |
| 2021-06-15 | 324.52 |
| 2021-06-11 | 296.81 |
| 2021-06-10 | 305.59 |
| 2021-06-09 | 310.86 |
| 2021-06-08 | 308.23 |
| 2021-06-07 | 300.33 |
| 2021-06-04 | 260.82 |
| 2021-06-03 | 262.58 |
| 2021-06-02 | 261.70 |
| 2021-06-01 | 272.23 |
| 2021-05-31 | 266.97 |
| 2021-05-28 | 266.09 |
| 2021-05-27 | 281.01 |
| 2021-05-26 | 275.74 |
| 2021-05-25 | 251.16 |
| 2021-05-24 | 246.77 |
| 2021-05-21 | 257.31 |
| 2021-05-20 | 258.19 |
| 2021-05-18 | 276.62 |
| 2021-05-17 | 250.29 |
| 2021-05-14 | 260.82 |
| 2021-05-13 | 264.33 |
| 2021-05-12 | 289.79 |
| 2021-05-11 | 300.33 |
| 2021-05-10 | 280.13 |
| 2021-05-07 | 259.06 |
| 2021-05-06 | 259.94 |
| 2021-05-05 | 243.26 |
| 2021-05-04 | 237.12 |
| 2021-05-03 | 225.70 |
| 2021-04-30 | 231.85 |
| 2021-04-29 | 245.90 |
| 2021-04-28 | 256.43 |
| 2021-04-27 | 236.24 |
| 2021-04-26 | 236.24 |
| 2021-04-23 | 254.67 |
| 2021-04-22 | 216.92 |
| 2021-04-21 | 221.31 |
| 2021-04-20 | 202.88 |
| 2021-04-19 | 205.51 |
| 2021-04-16 | 201.12 |
| 2021-04-15 | 194.10 |
| 2021-04-14 | 193.22 |
| 2021-04-13 | 194.98 |
| 2021-04-12 | 191.47 |
| 2021-04-09 | 204.63 |
| 2021-04-08 | 211.66 |
| 2021-04-07 | 202.00 |
| 2021-04-01 | 201.12 |
| 2021-03-31 | 194.10 |
| 2021-03-30 | 201.12 |
| 2021-03-29 | 202.88 |
| 2021-03-26 | 204.63 |
| 2021-03-25 | 196.73 |
| 2021-03-24 | 194.10 |
| 2021-03-23 | 212.54 |
| 2021-03-22 | 225.70 |
| 2021-03-19 | 221.31 |
| 2021-03-18 | 235.36 |
| 2021-03-17 | 251.16 |
| 2021-03-16 | 227.46 |
| 2021-03-15 | 217.80 |
| 2021-03-12 | 224.83 |
| 2021-03-11 | 231.85 |
| 2021-03-10 | 210.78 |
| 2021-03-09 | 211.66 |
| 2021-03-08 | 241.51 |
| 2021-03-05 | 269.60 |
| 2021-03-04 | 326.66 |
| 2021-03-03 | 343.34 |
| 2021-03-02 | 301.20 |
| 2021-03-01 | 319.64 |
| 2021-02-26 | 246.77 |
| 2021-02-25 | 218.68 |
| 2021-02-24 | 212.54 |
| 2021-02-23 | 222.19 |
| 2021-02-22 | 249.41 |
| 2021-02-19 | 227.46 |
| 2021-02-18 | 192.34 |
| 2021-02-17 | 194.10 |
| 2021-02-16 | 191.47 |
| 2021-02-11 | 198.49 |
| 2021-02-10 | 193.22 |
| 2021-02-09 | 194.98 |
| 2021-02-08 | 187.08 |
| 2021-02-05 | 187.08 |
| 2021-02-04 | 186.20 |
| 2021-02-03 | 194.98 |
| 2021-02-02 | 200.24 |
| 2021-02-01 | 202.00 |
| 2021-01-29 | 237.99 |
| 2021-01-28 | 223.95 |
| 2021-01-27 | 223.95 |
| 2021-01-26 | 221.31 |
| 2021-01-25 | 230.97 |
| 2021-01-22 | 234.48 |
| 2021-01-21 | 245.90 |
| 2021-01-20 | 252.04 |
| 2021-01-19 | 223.07 |
| 2021-01-18 | 226.58 |
| 2021-01-15 | 215.17 |
| 2021-01-14 | 219.56 |
| 2021-01-13 | 228.34 |
| 2021-01-12 | 233.60 |
| 2021-01-11 | 219.56 |
| 2021-01-08 | 235.36 |
| 2021-01-07 | 245.02 |
| 2021-01-06 | 237.99 |
| 2021-01-05 | 233.60 |
| 2021-01-04 | 246.77 |
| 2020-12-31 | 236.24 |
| 2020-12-30 | 237.99 |
| 2020-12-29 | 236.24 |
| 2020-12-28 | 208.15 |
| 2020-12-24 | 182.69 |
| 2020-12-23 | 163.37 |
| 2020-12-22 | 169.52 |
| 2020-12-21 | 173.91 |
| 2020-12-18 | 161.62 |
| 2020-12-17 | 149.33 |
| 2020-12-16 | 158.10 |
| 2020-12-15 | 158.10 |
| 2020-12-14 | 154.59 |
| 2020-12-11 | 147.57 |
| 2020-12-10 | 150.20 |
| 2020-12-09 | 144.94 |
| 2020-12-08 | 151.96 |
| 2020-12-07 | 153.72 |
| 2020-12-04 | 156.35 |
| 2020-12-03 | 161.62 |
| 2020-12-02 | 158.10 |
| 2020-12-01 | 158.10 |
| 2020-11-30 | 163.37 |
| 2020-11-27 | 159.86 |
| 2020-11-26 | 158.98 |
| 2020-11-25 | 158.98 |
| 2020-11-24 | 168.64 |
| 2020-11-23 | 161.62 |
| 2020-11-20 | 144.94 |
| 2020-11-19 | 144.94 |
| 2020-11-18 | 145.81 |
| 2020-11-17 | 143.18 |
| 2020-11-16 | 146.69 |
| 2020-11-13 | 138.79 |
| 2020-11-12 | 141.42 |
| 2020-11-11 | 133.52 |
| 2020-11-10 | 140.55 |
| 2020-11-09 | 155.47 |
| 2020-11-06 | 152.84 |
| 2020-11-05 | 155.47 |
| 2020-11-04 | 154.59 |
| 2020-11-03 | 155.47 |
| 2020-11-02 | 155.47 |
| 2020-10-30 | 160.74 |
| 2020-10-29 | 174.79 |
| 2020-10-28 | 173.03 |
| 2020-10-27 | 171.27 |
| 2020-10-23 | 176.54 |
| 2020-10-22 | 177.42 |
| 2020-10-21 | 160.74 |
| 2020-10-20 | 159.86 |
| 2020-10-19 | 156.35 |
| 2020-10-16 | 155.47 |
| 2020-10-15 | 158.10 |
| 2020-10-14 | 157.23 |
| 2020-10-12 | 162.49 |
| 2020-10-09 | 165.13 |
| 2020-10-08 | 147.57 |
| 2020-10-07 | 138.79 |
| 2020-10-06 | 144.06 |
| 2020-10-05 | 133.52 |
| 2020-09-30 | 127.38 |
| 2020-09-29 | 128.26 |
| 2020-09-28 | 131.77 |
| 2020-09-25 | 130.01 |
| 2020-09-24 | 130.01 |
| 2020-09-23 | 132.65 |
| 2020-09-22 | 133.52 |
| 2020-09-21 | 133.52 |
| 2020-09-18 | 141.42 |
| 2020-09-17 | 135.28 |
| 2020-09-16 | 137.04 |
| 2020-09-15 | 140.55 |
| 2020-09-14 | 145.81 |
| 2020-09-11 | 142.30 |
| 2020-09-10 | 139.67 |
| 2020-09-09 | 140.55 |
| 2020-09-08 | 149.33 |
| 2020-09-07 | 149.33 |
| 2020-09-04 | 157.23 |
| 2020-09-03 | 169.52 |
| 2020-09-02 | 169.52 |
| 2020-09-01 | 169.52 |
| 2020-08-31 | 175.66 |
| 2020-08-28 | 172.15 |
| 2020-08-27 | 176.54 |
| 2020-08-26 | 176.54 |
| 2020-08-25 | 176.54 |
| 2020-08-24 | 167.76 |
| 2020-08-21 | 167.76 |
| 2020-08-20 | 178.30 |
| 2020-08-19 | 184.44 |
| 2020-08-18 | 186.20 |
| 2020-08-17 | 180.93 |
| 2020-08-14 | 171.27 |
| 2020-08-13 | 172.15 |
| 2020-08-12 | 161.62 |
| 2020-08-11 | 164.25 |
| 2020-08-10 | 166.01 |
| 2020-08-07 | 173.91 |
| 2020-08-06 | 179.17 |
| 2020-08-05 | 189.71 |
| 2020-08-04 | 184.44 |
| 2020-08-03 | 189.71 |
| 2020-07-31 | 173.91 |
| 2020-07-30 | 175.66 |
| 2020-07-29 | 187.95 |
| 2020-07-28 | 182.69 |
| 2020-07-27 | 173.03 |
| 2020-07-24 | 204.63 |
| 2020-07-23 | 179.17 |
| 2020-07-22 | 130.89 |
| 2020-07-21 | 115.09 |
| 2020-07-20 | 121.23 |
| 2020-07-17 | 102.80 |
| 2020-07-16 | 106.31 |
| 2020-07-15 | 127.38 |
| 2020-07-14 | 137.91 |
| 2020-07-13 | 118.60 |
| 2020-07-10 | 115.09 |
| 2020-07-09 | 126.50 |
| 2020-07-08 | 107.19 |
| 2020-07-07 | 84.36 |
| 2020-07-06 | 91.38 |
| 2020-07-03 | 81.73 |
| 2020-07-02 | 70.31 |
| 2020-06-30 | 62.41 |
| 2020-06-29 | 58.02 |
| 2020-06-26 | 58.02 |
| 2020-06-24 | 63.29 |
| 2020-06-23 | 67.68 |
| 2020-06-22 | 66.80 |
| 2020-06-19 | 69.44 |
| 2020-06-18 | 72.95 |
| 2020-06-17 | 75.58 |
| 2020-06-16 | 67.68 |
| 2020-06-15 | 68.56 |
| 2020-06-12 | 73.83 |
| 2020-06-11 | 72.07 |
| 2020-06-10 | 77.34 |
| 2020-06-09 | 79.09 |
| 2020-06-08 | 79.09 |
| 2020-06-05 | 82.60 |
| 2020-06-04 | 79.97 |
| 2020-06-03 | 85.24 |
| 2020-06-02 | 89.63 |
| 2020-06-01 | 92.26 |
| 2020-05-29 | 87.87 |
| 2020-05-28 | 91.38 |
| 2020-05-27 | 96.65 |
| 2020-05-26 | 104.55 |
| 2020-05-25 | 86.99 |
| 2020-05-22 | 93.14 |
| 2020-05-21 | 95.77 |
| 2020-05-20 | 92.26 |
| 2020-05-19 | 114.21 |
| 2020-05-18 | 112.45 |
| 2020-05-15 | 95.77 |
| 2020-05-14 | 96.65 |
| 2020-05-13 | 94.02 |
| 2020-05-12 | 102.80 |
| 2020-05-11 | 85.24 |
| 2020-05-08 | 72.95 |
| 2020-05-07 | 59.78 |
| 2020-05-06 | 56.27 |
| 2020-05-05 | 49.24 |
| 2020-05-04 | 43.10 |
| 2020-04-29 | 50.12 |
| 2020-04-28 | 53.63 |
| 2020-04-27 | 62.41 |
| 2020-04-24 | 46.61 |
| 2020-04-23 | 30.81 |
| 2020-04-22 | 27.30 |
| 2020-04-21 | 25.54 |
| 2020-04-20 | 23.79 |
| 2020-04-17 | 23.79 |
| 2020-04-16 | 22.91 |
| 2020-04-15 | 23.79 |
| 2020-04-14 | 25.54 |
| 2020-04-09 | 23.79 |
| 2020-04-08 | 27.30 |
| 2020-04-07 | 25.54 |
| 2020-04-06 | 18.52 |
| 2020-04-03 | 21.15 |
| 2020-04-02 | 20.27 |
| 2020-04-01 | 21.15 |
| 2020-03-31 | 23.79 |
| 2020-03-30 | 18.52 |
| 2020-03-27 | 20.27 |
| 2020-03-26 | 17.64 |
| 2020-03-25 | 17.64 |
| 2020-03-24 | 15.01 |
| 2020-03-23 | 10.62 |
| 2020-03-20 | 15.01 |
| 2020-03-19 | 10.62 |
| 2020-03-18 | 15.01 |
| 2020-03-17 | 19.40 |
| 2020-03-16 | 22.91 |
| 2020-03-13 | 28.17 |
| 2020-03-12 | 29.05 |
| 2020-03-11 | 33.44 |
| 2020-03-10 | 32.56 |
| 2020-03-09 | 33.44 |
| 2020-03-06 | 41.34 |
| 2020-03-05 | 43.10 |
| 2020-03-04 | 41.34 |
| 2020-03-03 | 43.10 |
| 2020-03-02 | 42.22 |
| 2020-02-28 | 38.71 |
| 2020-02-27 | 45.73 |
| 2020-02-26 | 48.37 |
| 2020-02-25 | 34.32 |
| 2020-02-24 | 36.95 |
| 2020-02-21 | 40.47 |
| 2020-02-20 | 42.22 |
| 2020-02-19 | 41.34 |
| 2020-02-18 | 41.34 |
| 2020-02-17 | 43.10 |
| 2020-02-14 | 37.83 |
| 2020-02-13 | 37.83 |
| 2020-02-12 | 38.71 |
| 2020-02-11 | 36.08 |
| 2020-02-10 | 40.47 |
| 2020-02-07 | 36.08 |
| 2020-02-06 | 37.83 |
| 2020-02-05 | 31.69 |
| 2020-02-04 | 30.81 |
| 2020-02-03 | 29.05 |
| 2020-01-31 | 30.81 |
| 2020-01-30 | 31.69 |
| 2020-01-29 | 36.95 |
| 2020-01-24 | 45.73 |
| 2020-01-23 | 47.49 |
| 2020-01-22 | 51.88 |
| 2020-01-21 | 49.24 |
| 2020-01-20 | 53.63 |
| 2020-01-17 | 53.63 |
| 2020-01-16 | 55.39 |
| 2020-01-15 | 53.63 |
| 2020-01-14 | 54.51 |
| 2020-01-13 | 53.63 |
| 2020-01-10 | 53.63 |
| 2020-01-09 | 53.63 |
| 2020-01-08 | 51.88 |
| 2020-01-07 | 53.63 |
| 2020-01-06 | 56.27 |
| 2020-01-03 | 58.90 |
| 2020-01-02 | 57.15 |
| 2019-12-31 | 54.51 |
| 2019-12-30 | 54.51 |
| 2019-12-27 | 51.00 |
| 2019-12-24 | 50.12 |
| 2019-12-23 | 53.63 |
| 2019-12-20 | 51.88 |
| 2019-12-19 | 47.49 |
| 2019-12-18 | 47.49 |
| 2019-12-17 | 47.49 |
| 2019-12-16 | 46.61 |
| 2019-12-13 | 43.10 |
| 2019-12-12 | 40.47 |
| 2019-12-11 | 42.22 |
| 2019-12-10 | 39.59 |
| 2019-12-09 | 40.47 |
| 2019-12-06 | 41.34 |
| 2019-12-05 | 41.34 |
| 2019-12-04 | 39.59 |
| 2019-12-03 | 39.59 |
| 2019-12-02 | 42.22 |
| 2019-11-29 | 43.10 |
| 2019-11-28 | 40.47 |
| 2019-11-27 | 43.98 |
| 2019-11-26 | 43.10 |
| 2019-11-25 | 39.59 |
| 2019-11-22 | 40.47 |
| 2019-11-21 | 41.34 |
| 2019-11-20 | 43.10 |
| 2019-11-19 | 41.34 |
| 2019-11-18 | 43.10 |
| 2019-11-15 | 43.10 |
| 2019-11-14 | 43.10 |
| 2019-11-13 | 44.85 |
| 2019-11-12 | 45.73 |
| 2019-11-11 | 44.85 |
| 2019-11-08 | 47.49 |
| 2019-11-07 | 51.88 |
| 2019-11-06 | 45.73 |
| 2019-11-05 | 45.73 |
| 2019-11-04 | 42.22 |
| 2019-11-01 | 41.34 |
| 2019-10-31 | 43.10 |
| 2019-10-30 | 43.10 |
| 2019-10-29 | 44.85 |
| 2019-10-28 | 45.73 |
| 2019-10-25 | 44.85 |
| 2019-10-24 | 44.85 |
| 2019-10-23 | 47.49 |
| 2019-10-22 | 42.22 |
| 2019-10-21 | 41.34 |
| 2019-10-18 | 42.22 |
| 2019-10-17 | 43.10 |
| 2019-10-16 | 43.98 |
| 2019-10-15 | 45.73 |
| 2019-10-14 | 44.85 |
| 2019-10-11 | 43.10 |
| 2019-10-10 | 41.34 |
| 2019-10-09 | 42.22 |
| 2019-10-08 | 42.22 |
| 2019-10-04 | 37.83 |
| 2019-10-03 | 37.83 |
| 2019-10-02 | 41.34 |
| 2019-09-30 | 43.10 |
| 2019-09-27 | 41.34 |
| 2019-09-26 | 43.98 |
| 2019-09-25 | 44.85 |
| 2019-09-24 | 48.37 |
| 2019-09-23 | 48.37 |
| 2019-09-20 | 48.37 |
| 2019-09-19 | 51.00 |
| 2019-09-18 | 50.12 |
| 2019-09-17 | 51.88 |
| 2019-09-16 | 58.90 |
| 2019-09-13 | 58.02 |
| 2019-09-12 | 51.88 |
| 2019-09-11 | 48.37 |
| 2019-09-10 | 49.24 |
| 2019-09-09 | 51.88 |
| 2019-09-06 | 48.37 |
| 2019-09-05 | 46.61 |
| 2019-09-04 | 43.98 |
| 2019-09-03 | 42.22 |
| 2019-09-02 | 42.22 |
| 2019-08-30 | 42.22 |
| 2019-08-29 | 43.10 |
| 2019-08-28 | 44.85 |
| 2019-08-27 | 42.22 |
| 2019-08-26 | 40.47 |
| 2019-08-23 | 42.22 |
| 2019-08-22 | 44.85 |
| 2019-08-21 | 43.98 |
| 2019-08-20 | 44.85 |
| 2019-08-19 | 44.85 |
| 2019-08-16 | 42.22 |
| 2019-08-15 | 43.10 |
| 2019-08-14 | 43.98 |
| 2019-08-13 | 43.98 |
| 2019-08-12 | 47.49 |
| 2019-08-09 | 46.61 |
| 2019-08-08 | 48.37 |
| 2019-08-07 | 46.61 |
| 2019-08-06 | 46.61 |
| 2019-08-05 | 53.63 |
| 2019-08-02 | 56.27 |
| 2019-08-01 | 58.90 |
| 2019-07-31 | 63.29 |
| 2019-07-30 | 62.41 |
| 2019-07-29 | 62.41 |
| 2019-07-26 | 65.05 |
| 2019-07-25 | 62.41 |
| 2019-07-24 | 63.29 |
| 2019-07-23 | 65.05 |
| 2019-07-22 | 60.66 |
| 2019-07-19 | 62.41 |
| 2019-07-18 | 60.66 |
| 2019-07-17 | 59.78 |
| 2019-07-16 | 58.90 |
| 2019-07-15 | 57.15 |
| 2019-07-12 | 60.66 |
| 2019-07-11 | 64.17 |
| 2019-07-10 | 63.29 |
| 2019-07-09 | 65.05 |
| 2019-07-08 | 66.80 |
| 2019-07-05 | 72.95 |
| 2019-07-04 | 70.31 |
| 2019-07-03 | 71.19 |
| 2019-07-02 | 72.07 |
| 2019-06-28 | 72.07 |
| 2019-06-27 | 75.58 |
| 2019-06-26 | 73.83 |
| 2019-06-25 | 97.53 |
| 2019-06-24 | 89.63 |
| 2019-06-21 | 75.58 |
| 2019-06-20 | 72.07 |
| 2019-06-19 | 64.17 |
| 2019-06-18 | 61.54 |
| 2019-06-17 | 57.15 |
| 2019-06-14 | 52.76 |
| 2019-06-13 | 53.63 |
| 2019-06-12 | 53.63 |
| 2019-06-11 | 54.51 |
| 2019-06-10 | 50.12 |
| 2019-06-06 | 50.12 |
| 2019-06-05 | 52.76 |
| 2019-06-04 | 49.24 |
| 2019-06-03 | 52.76 |
| 2019-05-31 | 51.88 |
| 2019-05-30 | 55.39 |
| 2019-05-29 | 48.37 |
| 2019-05-28 | 43.10 |
| 2019-05-27 | 47.49 |
| 2019-05-24 | 45.73 |
| 2019-05-23 | 46.61 |
| 2019-05-22 | 53.63 |
| 2019-05-21 | 56.27 |
| 2019-05-20 | 57.15 |
| 2019-05-17 | 66.80 |
| 2019-05-16 | 63.29 |
| 2019-05-15 | 65.05 |
| 2019-05-14 | 63.29 |
| 2019-05-10 | 68.56 |
| 2019-05-09 | 63.29 |
| 2019-05-08 | 67.68 |
| 2019-05-07 | 69.44 |
| 2019-05-06 | 65.05 |
| 2019-05-03 | 72.95 |
| 2019-05-02 | 72.95 |
| 2019-04-30 | 75.58 |
| 2019-04-29 | 75.58 |
| 2019-04-26 | 77.34 |
| 2019-04-25 | 79.09 |
| 2019-04-24 | 82.60 |
| 2019-04-23 | 81.73 |
| 2019-04-18 | 82.60 |
| 2019-04-17 | 85.24 |
| 2019-04-16 | 86.99 |
| 2019-04-15 | 86.12 |
| 2019-04-12 | 90.51 |
| 2019-04-11 | 89.63 |
| 2019-04-10 | 89.63 |
| 2019-04-09 | 88.75 |
| 2019-04-08 | 84.36 |
| 2019-04-04 | 84.36 |
| 2019-04-03 | 85.24 |
| 2019-04-02 | 81.73 |
| 2019-04-01 | 81.73 |
| 2019-03-29 | 80.85 |
| 2019-03-28 | 83.48 |
| 2019-03-27 | 79.97 |
| 2019-03-26 | 79.97 |
| 2019-03-25 | 77.34 |
| 2019-03-22 | 82.60 |
| 2019-03-21 | 80.85 |
| 2019-03-20 | 83.48 |
| 2019-03-19 | 84.36 |
| 2019-03-18 | 86.99 |
| 2019-03-15 | 83.48 |
| 2019-03-14 | 80.85 |
| 2019-03-13 | 83.48 |
| 2019-03-12 | 85.24 |
| 2019-03-11 | 85.24 |
| 2019-03-08 | 82.60 |
| 2019-03-07 | 85.24 |
| 2019-03-06 | 86.99 |
| 2019-03-05 | 87.87 |
| 2019-03-04 | 87.87 |
| 2019-03-01 | 86.12 |
| 2019-02-28 | 86.99 |
| 2019-02-27 | 90.51 |
| 2019-02-26 | 89.63 |
| 2019-02-25 | 90.51 |
| 2019-02-22 | 86.12 |
| 2019-02-21 | 84.36 |
| 2019-02-20 | 85.24 |
| 2019-02-19 | 78.22 |
| 2019-02-18 | 76.46 |
| 2019-02-15 | 74.70 |
| 2019-02-14 | 78.22 |
| 2019-02-13 | 77.34 |
| 2019-02-12 | 72.95 |
| 2019-02-11 | 72.95 |
| 2019-02-08 | 70.31 |
| 2019-02-04 | 74.70 |
| 2019-02-01 | 72.95 |
| 2019-01-31 | 67.68 |
| 2019-01-30 | 62.41 |
| 2019-01-29 | 66.80 |
| 2019-01-28 | 64.17 |
| 2019-01-25 | 64.17 |
| 2019-01-24 | 62.41 |
| 2019-01-23 | 61.54 |
| 2019-01-22 | 60.66 |
| 2019-01-21 | 62.41 |
| 2019-01-18 | 61.54 |
| 2019-01-17 | 60.66 |
| 2019-01-16 | 58.90 |
| 2019-01-15 | 59.78 |
| 2019-01-14 | 58.90 |
| 2019-01-11 | 60.66 |
| 2019-01-10 | 60.66 |
| 2019-01-09 | 60.66 |
| 2019-01-08 | 58.02 |
| 2019-01-07 | 58.90 |
| 2019-01-04 | 56.27 |
| 2019-01-03 | 57.15 |
| 2019-01-02 | 58.02 |
| 2018-12-31 | 57.15 |
| 2018-12-28 | 54.51 |
| 2018-12-27 | 58.02 |
| 2018-12-24 | 62.41 |
| 2018-12-21 | 62.41 |
| 2018-12-20 | 68.56 |
| 2018-12-19 | 68.56 |
| 2018-12-18 | 67.68 |
| 2018-12-17 | 70.31 |
| 2018-12-14 | 70.31 |
| 2018-12-13 | 71.19 |
| 2018-12-12 | 65.05 |
| 2018-12-11 | 65.92 |
| 2018-12-10 | 67.68 |
| 2018-12-07 | 71.19 |
| 2018-12-06 | 72.07 |
| 2018-12-05 | 72.95 |
| 2018-12-04 | 73.83 |
| 2018-12-03 | 72.95 |
| 2018-11-30 | 68.56 |
| 2018-11-29 | 70.31 |
| 2018-11-28 | 69.44 |
| 2018-11-27 | 70.31 |
| 2018-11-26 | 66.80 |
| 2018-11-23 | 66.80 |
| 2018-11-22 | 70.31 |
| 2018-11-21 | 73.83 |
| 2018-11-20 | 71.19 |
| 2018-11-19 | 76.46 |
| 2018-11-16 | 75.58 |
| 2018-11-15 | 70.31 |
| 2018-11-14 | 69.44 |
| 2018-11-13 | 70.31 |
| 2018-11-12 | 67.68 |
| 2018-11-09 | 66.80 |
| 2018-11-08 | 69.44 |
| 2018-11-07 | 68.56 |
| 2018-11-06 | 67.68 |
| 2018-11-05 | 70.31 |
| 2018-11-02 | 66.80 |
| 2018-11-01 | 62.41 |
| 2018-10-31 | 62.41 |
| 2018-10-30 | 61.54 |
| 2018-10-29 | 61.54 |
| 2018-10-26 | 75.58 |
| 2018-10-25 | 73.83 |
| 2018-10-24 | 75.58 |
| 2018-10-23 | 76.46 |
| 2018-10-22 | 79.09 |
| 2018-10-19 | 75.58 |
| 2018-10-18 | 75.58 |
| 2018-10-16 | 77.34 |
| 2018-10-15 | 75.58 |
| 2018-10-12 | 77.34 |
| 2018-10-11 | 77.34 |
| 2018-10-10 | 87.87 |
| 2018-10-09 | 86.12 |
| 2018-10-08 | 89.63 |
| 2018-10-05 | 96.65 |
| 2018-10-04 | 96.65 |
| 2018-10-03 | 97.53 |
| 2018-10-02 | 96.65 |
| 2018-09-28 | 101.04 |
| 2018-09-27 | 96.65 |
| 2018-09-26 | 90.51 |
| 2018-09-24 | 95.77 |
| 2018-09-21 | 89.63 |
| 2018-09-20 | 89.63 |
| 2018-09-19 | 90.51 |
| 2018-09-18 | 89.63 |
| 2018-09-17 | 91.38 |
| 2018-09-14 | 90.51 |
| 2018-09-13 | 90.51 |
| 2018-09-12 | 85.24 |
| 2018-09-11 | 86.99 |
| 2018-09-10 | 90.51 |
| 2018-09-07 | 93.14 |
| 2018-09-06 | 91.38 |
| 2018-09-05 | 91.38 |
| 2018-09-04 | 93.14 |
| 2018-09-03 | 94.90 |
| 2018-08-31 | 95.77 |
| 2018-08-30 | 96.65 |
| 2018-08-29 | 95.77 |
| 2018-08-28 | 97.53 |
| 2018-08-27 | 98.41 |
| 2018-08-24 | 94.02 |
| 2018-08-23 | 98.41 |
| 2018-08-22 | 101.04 |
| 2018-08-21 | 100.16 |
| 2018-08-20 | 101.04 |
| 2018-08-17 | 101.04 |
| 2018-08-16 | 100.16 |
| 2018-08-15 | 101.04 |
| 2018-08-14 | 107.19 |
| 2018-08-13 | 106.31 |
| 2018-08-10 | 119.48 |
| 2018-08-09 | 122.11 |
| 2018-08-08 | 121.23 |
| 2018-08-07 | 119.48 |
| 2018-08-06 | 117.72 |
| 2018-08-03 | 126.50 |
| 2018-08-02 | 127.38 |
| 2018-08-01 | 129.13 |
| 2018-07-31 | 128.26 |
| 2018-07-30 | 128.26 |
| 2018-07-27 | 128.26 |
| 2018-07-26 | 126.50 |
| 2018-07-25 | 125.62 |
| 2018-07-24 | 123.87 |
| 2018-07-23 | 121.23 |
| 2018-07-20 | 121.23 |
| 2018-07-19 | 120.35 |
| 2018-07-18 | 123.87 |
| 2018-07-17 | 122.99 |
| 2018-07-16 | 122.11 |
| 2018-07-13 | 120.35 |
| 2018-07-12 | 122.11 |
| 2018-07-11 | 118.60 |
| 2018-07-10 | 121.23 |
| 2018-07-09 | 125.62 |
| 2018-07-06 | 126.50 |
| 2018-07-05 | 118.60 |
| 2018-07-04 | 122.11 |
| 2018-07-03 | 127.38 |
| 2018-06-29 | 127.38 |
| 2018-06-28 | 121.23 |
| 2018-06-27 | 122.11 |
| 2018-06-26 | 126.50 |
| 2018-06-25 | 130.01 |
| 2018-06-22 | 128.26 |
| 2018-06-21 | 131.77 |
| 2018-06-20 | 133.52 |
| 2018-06-19 | 133.52 |
| 2018-06-15 | 146.69 |
| 2018-06-14 | 144.94 |
| 2018-06-13 | 148.45 |
| 2018-06-12 | 151.96 |
| 2018-06-11 | 148.45 |
| 2018-06-08 | 148.45 |
| 2018-06-07 | 151.08 |
| 2018-06-06 | 152.84 |
| 2018-06-05 | 145.81 |
| 2018-06-04 | 157.23 |
| 2018-06-01 | 158.98 |
| 2018-05-31 | 137.04 |
| 2018-05-30 | 144.06 |
| 2018-05-29 | 144.06 |
| 2018-05-28 | 149.33 |
| 2018-05-25 | 148.45 |
| 2018-05-24 | 149.33 |
| 2018-05-23 | 150.20 |
| 2018-05-21 | 151.96 |
| 2018-05-18 | 149.33 |
| 2018-05-17 | 148.45 |
| 2018-05-16 | 145.81 |
| 2018-05-15 | 146.69 |
| 2018-05-14 | 146.69 |
| 2018-05-11 | 148.45 |
| 2018-05-10 | 148.45 |
| 2018-05-09 | 144.94 |
| 2018-05-08 | 144.94 |
| 2018-05-07 | 148.45 |
| 2018-05-04 | 148.45 |
| 2018-05-03 | 144.94 |
| 2018-05-02 | 144.94 |
| 2018-04-30 | 141.42 |
| 2018-04-27 | 135.28 |
| 2018-04-26 | 136.16 |
| 2018-04-25 | 139.67 |
| 2018-04-24 | 139.67 |
| 2018-04-23 | 138.79 |
| 2018-04-20 | 144.06 |
| 2018-04-19 | 150.20 |
| 2018-04-18 | 146.69 |
| 2018-04-17 | 149.33 |
| 2018-04-16 | 153.72 |
| 2018-04-13 | 154.59 |
| 2018-04-12 | 153.72 |
| 2018-04-11 | 157.23 |
| 2018-04-10 | 157.23 |
| 2018-04-09 | 158.98 |
| 2018-04-06 | 161.62 |
| 2018-04-04 | 157.23 |
| 2018-04-03 | 156.35 |
| 2018-03-29 | 156.35 |
| 2018-03-28 | 154.59 |
| 2018-03-27 | 157.23 |
| 2018-03-26 | 158.10 |
| 2018-03-23 | 162.49 |
| 2018-03-22 | 169.52 |
| 2018-03-21 | 168.64 |
| 2018-03-20 | 166.01 |
| 2018-03-19 | 166.01 |
| 2018-03-16 | 166.01 |
| 2018-03-15 | 170.40 |
| 2018-03-14 | 172.15 |
| 2018-03-13 | 173.91 |
| 2018-03-12 | 174.79 |
| 2018-03-09 | 172.15 |
| 2018-03-08 | 172.15 |
| 2018-03-07 | 170.40 |
| 2018-03-06 | 176.54 |
| 2018-03-05 | 168.64 |
| 2018-03-02 | 176.54 |
| 2018-03-01 | 177.42 |
| 2018-02-28 | 172.15 |
| 2018-02-27 | 175.66 |
| 2018-02-26 | 180.05 |
| 2018-02-23 | 184.44 |
| 2018-02-22 | 173.03 |
| 2018-02-21 | 177.42 |
| 2018-02-20 | 175.66 |
| 2018-02-15 | 172.15 |
| 2018-02-14 | 168.64 |
| 2018-02-13 | 166.88 |
| 2018-02-12 | 163.37 |
| 2018-02-09 | 154.59 |
| 2018-02-08 | 170.40 |
| 2018-02-07 | 167.76 |
| 2018-02-06 | 167.76 |
| 2018-02-05 | 184.44 |
| 2018-02-02 | 187.08 |
| 2018-02-01 | 185.32 |
| 2018-01-31 | 191.47 |
| 2018-01-30 | 203.76 |
| 2018-01-29 | 209.90 |
| 2018-01-26 | 207.27 |
| 2018-01-25 | 204.63 |
| 2018-01-24 | 207.27 |
| 2018-01-23 | 212.54 |
| 2018-01-22 | 212.54 |
| 2018-01-19 | 209.02 |
| 2018-01-18 | 195.85 |
| 2018-01-17 | 194.98 |
| 2018-01-16 | 194.98 |
| 2018-01-15 | 190.59 |
| 2018-01-12 | 197.61 |
| 2018-01-11 | 198.49 |
| 2018-01-10 | 200.24 |
| 2018-01-09 | 205.51 |
| 2018-01-08 | 204.63 |
| 2018-01-05 | 205.51 |
| 2018-01-04 | 202.88 |
| 2018-01-03 | 203.76 |
| 2018-01-02 | 201.12 |
| 2017-12-29 | 197.61 |
| 2017-12-28 | 200.24 |
| 2017-12-27 | 209.02 |
| 2017-12-22 | 188.83 |
| 2017-12-21 | 185.32 |
| 2017-12-20 | 184.44 |
| 2017-12-19 | 181.81 |
| 2017-12-18 | 182.69 |
| 2017-12-15 | 180.93 |
| 2017-12-14 | 183.56 |
| 2017-12-13 | 179.17 |
| 2017-12-12 | 180.05 |
| 2017-12-11 | 180.05 |
| 2017-12-08 | 171.27 |
| 2017-12-07 | 168.64 |
| 2017-12-06 | 171.27 |
| 2017-12-05 | 177.42 |
| 2017-12-04 | 180.93 |
| 2017-12-01 | 183.56 |
| 2017-11-30 | 184.44 |
| 2017-11-29 | 187.95 |
| 2017-11-28 | 187.95 |
| 2017-11-27 | 188.83 |
| 2017-11-24 | 193.22 |
| 2017-11-23 | 192.34 |
| 2017-11-22 | 196.73 |
| 2017-11-21 | 196.73 |
| 2017-11-20 | 195.85 |
| 2017-11-17 | 203.76 |
| 2017-11-16 | 207.27 |
| 2017-11-15 | 216.05 |
| 2017-11-14 | 219.56 |
| 2017-11-13 | 219.56 |
| 2017-11-10 | 224.83 |
| 2017-11-09 | 225.70 |
| 2017-11-08 | 226.58 |
| 2017-11-07 | 227.46 |
| 2017-11-06 | 228.34 |
| 2017-11-03 | 230.97 |
| 2017-11-02 | 232.73 |
| 2017-11-01 | 229.22 |
| 2017-10-31 | 234.48 |
| 2017-10-30 | 231.85 |
| 2017-10-27 | 231.85 |
| 2017-10-26 | 233.60 |
| 2017-10-25 | 235.36 |
| 2017-10-24 | 237.99 |
| 2017-10-23 | 240.63 |
| 2017-10-20 | 240.63 |
| 2017-10-19 | 232.73 |
| 2017-10-18 | 244.14 |
| 2017-10-17 | 246.77 |
| 2017-10-16 | 250.29 |
| 2017-10-13 | 243.26 |
| 2017-10-12 | 240.63 |
| 2017-10-11 | 237.99 |
| 2017-10-10 | 242.38 |
| 2017-10-09 | 245.02 |
| 2017-10-06 | 230.97 |
| 2017-10-04 | 230.09 |
| 2017-10-03 | 230.97 |
| 2017-09-29 | 227.46 |
| 2017-09-28 | 226.58 |
| 2017-09-27 | 225.70 |
| 2017-09-26 | 226.58 |
| 2017-09-25 | 223.07 |
| 2017-09-22 | 228.34 |
| 2017-09-21 | 231.85 |
| 2017-09-20 | 230.09 |
| 2017-09-19 | 230.97 |
| 2017-09-18 | 224.83 |
| 2017-09-15 | 224.83 |
| 2017-09-14 | 225.70 |
| 2017-09-13 | 228.34 |
| 2017-09-12 | 223.95 |
| 2017-09-11 | 222.19 |
| 2017-09-08 | 223.07 |
| 2017-09-07 | 221.31 |
| 2017-09-06 | 220.44 |
| 2017-09-05 | 222.19 |
| 2017-09-04 | 219.56 |
| 2017-09-01 | 220.44 |
| 2017-08-31 | 220.44 |
| 2017-08-30 | 220.44 |
| 2017-08-29 | 218.68 |
| 2017-08-28 | 221.31 |
| 2017-08-25 | 221.31 |
| 2017-08-24 | 216.92 |
| 2017-08-22 | 220.44 |
| 2017-08-21 | 218.68 |
| 2017-08-18 | 218.68 |
| 2017-08-17 | 222.19 |
| 2017-08-16 | 221.31 |
| 2017-08-15 | 219.56 |
| 2017-08-14 | 219.56 |
| 2017-08-11 | 216.92 |
| 2017-08-10 | 222.19 |
| 2017-08-09 | 228.34 |
| 2017-08-08 | 230.09 |
| 2017-08-07 | 230.09 |
| 2017-08-04 | 227.46 |
| 2017-08-03 | 228.34 |
| 2017-08-02 | 228.34 |
| 2017-08-01 | 228.34 |
| 2017-07-31 | 226.58 |
| 2017-07-28 | 256.43 |
| 2017-07-27 | 254.67 |
| 2017-07-26 | 254.67 |
| 2017-07-25 | 253.80 |
| 2017-07-24 | 258.19 |
| 2017-07-21 | 260.82 |
| 2017-07-20 | 263.45 |
| 2017-07-19 | 259.06 |
| 2017-07-18 | 252.92 |
| 2017-07-17 | 255.55 |
| 2017-07-14 | 259.94 |
| 2017-07-13 | 253.80 |
| 2017-07-12 | 252.04 |
| 2017-07-11 | 252.04 |
| 2017-07-10 | 248.53 |
| 2017-07-07 | 246.77 |
| 2017-07-06 | 245.90 |
| 2017-07-05 | 246.77 |
| 2017-07-04 | 244.14 |
| 2017-07-03 | 249.41 |
| 2017-06-30 | 245.02 |
| 2017-06-29 | 247.65 |
| 2017-06-28 | 245.90 |
| 2017-06-27 | 251.16 |
| 2017-06-26 | 254.67 |
| 2017-06-23 | 255.55 |
| 2017-06-22 | 257.31 |
| 2017-06-21 | 253.80 |
| 2017-06-20 | 252.04 |
| 2017-06-19 | 252.04 |
| 2017-06-16 | 249.03 |
| 2017-06-15 | 247.30 |
| 2017-06-14 | 247.30 |
| 2017-06-13 | 246.44 |
| 2017-06-12 | 244.71 |
| 2017-06-09 | 252.49 |
| 2017-06-08 | 259.40 |
| 2017-06-07 | 245.58 |
| 2017-06-06 | 242.98 |
| 2017-06-05 | 243.85 |
| 2017-06-02 | 244.71 |
| 2017-06-01 | 241.26 |
| 2017-05-31 | 245.58 |
| 2017-05-29 | 242.12 |
| 2017-05-26 | 242.98 |
| 2017-05-25 | 244.71 |
| 2017-05-24 | 242.98 |
| 2017-05-23 | 244.71 |
| 2017-05-22 | 249.03 |
| 2017-05-19 | 249.03 |
| 2017-05-18 | 247.30 |
| 2017-05-17 | 249.03 |
| 2017-05-16 | 249.90 |
| 2017-05-15 | 249.90 |
| 2017-05-12 | 247.30 |
| 2017-05-11 | 253.35 |
| 2017-05-10 | 247.30 |
| 2017-05-09 | 255.94 |
| 2017-05-08 | 245.58 |
| 2017-05-05 | 246.44 |
| 2017-05-04 | 253.35 |
| 2017-05-02 | 259.40 |
| 2017-04-28 | 262.85 |
| 2017-04-27 | 258.53 |
| 2017-04-26 | 268.90 |
| 2017-04-25 | 269.77 |
| 2017-04-24 | 268.04 |
| 2017-04-21 | 269.77 |
| 2017-04-20 | 277.54 |
| 2017-04-19 | 271.49 |
| 2017-04-18 | 275.81 |
| 2017-04-13 | 285.32 |
| 2017-04-12 | 289.64 |
| 2017-04-11 | 287.04 |
| 2017-04-10 | 281.86 |
| 2017-04-07 | 293.09 |
| 2017-04-06 | 292.23 |
| 2017-04-05 | 300.00 |
| 2017-04-03 | 293.96 |
| 2017-03-31 | 292.23 |
| 2017-03-30 | 287.04 |
| 2017-03-29 | 298.28 |
| 2017-03-28 | 310.37 |
| 2017-03-27 | 306.92 |
| 2017-03-24 | 318.15 |
| 2017-03-23 | 319.01 |
| 2017-03-22 | 323.33 |
| 2017-03-21 | 330.24 |
| 2017-03-20 | 325.92 |
| 2017-03-17 | 325.06 |
| 2017-03-16 | 325.92 |
| 2017-03-15 | 317.28 |
| 2017-03-14 | 319.87 |
| 2017-03-13 | 323.33 |
| 2017-03-10 | 315.55 |
| 2017-03-09 | 325.92 |
| 2017-03-08 | 331.11 |
| 2017-03-07 | 332.83 |
| 2017-03-06 | 327.65 |
| 2017-03-03 | 331.11 |
| 2017-03-02 | 332.83 |
| 2017-03-01 | 331.11 |
| 2017-02-28 | 328.51 |
| 2017-02-27 | 331.11 |
| 2017-02-24 | 331.11 |
| 2017-02-23 | 341.47 |
| 2017-02-22 | 329.38 |
| 2017-02-21 | 316.42 |
| 2017-02-20 | 318.15 |
| 2017-02-17 | 314.69 |
| 2017-02-16 | 323.33 |
| 2017-02-15 | 317.28 |
| 2017-02-14 | 325.06 |
| 2017-02-13 | 322.47 |
| 2017-02-10 | 326.79 |
| 2017-02-09 | 326.79 |
| 2017-02-08 | 319.87 |
| 2017-02-07 | 319.01 |
| 2017-02-06 | 318.15 |
| 2017-02-03 | 315.55 |
| 2017-02-02 | 312.10 |
| 2017-02-01 | 320.74 |
| 2017-01-27 | 321.60 |
| 2017-01-26 | 325.06 |
| 2017-01-25 | 312.96 |
| 2017-01-24 | 316.42 |
| 2017-01-23 | 298.28 |
| 2017-01-20 | 295.68 |
| 2017-01-19 | 295.68 |
| 2017-01-18 | 298.28 |
| 2017-01-17 | 287.04 |
| 2017-01-16 | 280.13 |
| 2017-01-13 | 291.36 |
| 2017-01-12 | 287.04 |
| 2017-01-11 | 291.36 |
| 2017-01-10 | 287.91 |
| 2017-01-09 | 287.04 |
| 2017-01-06 | 280.13 |
| 2017-01-05 | 285.32 |
| 2017-01-04 | 281.86 |
| 2017-01-03 | 275.81 |
| 2016-12-30 | 275.81 |
| 2016-12-29 | 276.68 |
| 2016-12-28 | 274.95 |
| 2016-12-23 | 271.49 |
| 2016-12-22 | 280.13 |
| 2016-12-21 | 280.13 |
| 2016-12-20 | 272.36 |
| 2016-12-19 | 281.00 |
| 2016-12-16 | 272.36 |
| 2016-12-15 | 276.68 |
| 2016-12-14 | 277.54 |
| 2016-12-13 | 284.45 |
| 2016-12-12 | 275.81 |
| 2016-12-09 | 287.91 |
| 2016-12-08 | 288.77 |
| 2016-12-07 | 285.32 |
| 2016-12-06 | 280.13 |
| 2016-12-05 | 287.04 |
| 2016-12-02 | 290.50 |
| 2016-12-01 | 290.50 |
| 2016-11-30 | 291.36 |
| 2016-11-29 | 292.23 |
| 2016-11-28 | 293.96 |
| 2016-11-25 | 288.77 |
| 2016-11-24 | 287.91 |
| 2016-11-23 | 287.91 |
| 2016-11-22 | 287.91 |
| 2016-11-21 | 283.59 |
| 2016-11-18 | 284.45 |
| 2016-11-17 | 285.32 |
| 2016-11-16 | 287.04 |
| 2016-11-15 | 282.73 |
| 2016-11-14 | 279.27 |
| 2016-11-11 | 277.54 |
| 2016-11-10 | 274.09 |
| 2016-11-09 | 267.17 |
| 2016-11-08 | 275.81 |
| 2016-11-07 | 275.81 |
| 2016-11-04 | 273.22 |
| 2016-11-03 | 277.54 |
| 2016-11-02 | 274.95 |
| 2016-11-01 | 278.41 |
| 2016-10-31 | 274.95 |
| 2016-10-28 | 278.41 |
| 2016-10-27 | 287.04 |
| 2016-10-26 | 290.50 |
| 2016-10-25 | 293.09 |
| 2016-10-24 | 295.68 |
| 2016-10-20 | 282.73 |
| 2016-10-19 | 286.18 |
| 2016-10-18 | 291.36 |
| 2016-10-17 | 285.32 |
| 2016-10-14 | 285.32 |
| 2016-10-13 | 293.09 |
| 2016-10-12 | 284.45 |
| 2016-10-11 | 271.49 |
| 2016-10-07 | 270.63 |
| 2016-10-06 | 270.63 |
| 2016-10-05 | 268.04 |
| 2016-10-04 | 270.63 |
| 2016-10-03 | 267.17 |
| 2016-09-30 | 263.72 |
| 2016-09-29 | 273.22 |
| 2016-09-28 | 275.81 |
| 2016-09-27 | 272.36 |
| 2016-09-26 | 268.90 |
| 2016-09-23 | 278.41 |
| 2016-09-22 | 282.73 |
| 2016-09-21 | 280.13 |
| 2016-09-20 | 281.86 |
| 2016-09-19 | 283.59 |
| 2016-09-15 | 284.45 |
| 2016-09-14 | 278.41 |
| 2016-09-13 | 278.41 |
| 2016-09-12 | 282.73 |
| 2016-09-09 | 293.09 |
| 2016-09-08 | 288.77 |
| 2016-09-07 | 273.22 |
| 2016-09-06 | 277.54 |
| 2016-09-05 | 264.58 |
| 2016-09-02 | 262.85 |
| 2016-09-01 | 259.40 |
| 2016-08-31 | 255.94 |
| 2016-08-30 | 264.58 |
| 2016-08-29 | 261.99 |
| 2016-08-26 | 258.53 |
| 2016-08-25 | 256.81 |
| 2016-08-24 | 260.26 |
| 2016-08-23 | 259.40 |
| 2016-08-22 | 255.94 |
| 2016-08-19 | 260.26 |
| 2016-08-18 | 263.72 |
| 2016-08-17 | 261.13 |
| 2016-08-16 | 272.36 |
| 2016-08-15 | 267.17 |
| 2016-08-12 | 255.94 |
| 2016-08-11 | 255.08 |
| 2016-08-10 | 255.94 |
| 2016-08-09 | 253.35 |
| 2016-08-08 | 254.22 |
| 2016-08-05 | 248.17 |
| 2016-08-04 | 249.03 |
| 2016-08-03 | 245.58 |
| 2016-08-01 | 249.03 |
| 2016-07-29 | 244.71 |
| 2016-07-28 | 252.49 |
| 2016-07-27 | 252.49 |
| 2016-07-26 | 256.81 |
| 2016-07-25 | 254.22 |
| 2016-07-22 | 251.62 |
| 2016-07-21 | 250.76 |
| 2016-07-20 | 245.58 |
| 2016-07-19 | 245.58 |
| 2016-07-18 | 249.03 |
| 2016-07-15 | 251.62 |
| 2016-07-14 | 249.90 |
| 2016-07-13 | 247.30 |
| 2016-07-12 | 243.85 |
| 2016-07-11 | 242.12 |
| 2016-07-08 | 239.53 |
| 2016-07-07 | 239.53 |
| 2016-07-06 | 241.26 |
| 2016-07-05 | 243.85 |
| 2016-07-04 | 243.85 |
| 2016-06-30 | 243.85 |
| 2016-06-29 | 242.12 |
| 2016-06-28 | 238.66 |
| 2016-06-27 | 237.80 |
| 2016-06-24 | 235.21 |
| 2016-06-23 | 242.12 |
| 2016-06-22 | 245.58 |
| 2016-06-21 | 237.80 |
| 2016-06-20 | 237.80 |
| 2016-06-17 | 234.34 |
| 2016-06-16 | 232.62 |
| 2016-06-15 | 234.34 |
| 2016-06-14 | 235.21 |
| 2016-06-13 | 236.94 |
| 2016-06-10 | 242.12 |
| 2016-06-08 | 249.90 |
| 2016-06-07 | 251.62 |
| 2016-06-06 | 250.76 |
| 2016-06-03 | 250.76 |
| 2016-06-02 | 247.30 |
| 2016-06-01 | 244.71 |
| 2016-05-31 | 238.76 |
| 2016-05-30 | 240.47 |
| 2016-05-27 | 241.32 |
| 2016-05-26 | 241.32 |
| 2016-05-25 | 243.03 |
| 2016-05-24 | 241.32 |
| 2016-05-23 | 243.03 |
| 2016-05-20 | 238.76 |
| 2016-05-19 | 240.47 |
| 2016-05-18 | 243.03 |
| 2016-05-17 | 248.15 |
| 2016-05-16 | 240.47 |
| 2016-05-13 | 238.76 |
| 2016-05-12 | 247.30 |
| 2016-05-11 | 249.00 |
| 2016-05-10 | 247.30 |
| 2016-05-09 | 245.59 |
| 2016-05-06 | 249.00 |
| 2016-05-05 | 259.24 |
| 2016-05-04 | 260.95 |
| 2016-05-03 | 261.80 |
| 2016-04-29 | 272.90 |
| 2016-04-28 | 263.51 |
| 2016-04-27 | 274.60 |
| 2016-04-26 | 277.16 |
| 2016-04-25 | 281.43 |
| 2016-04-22 | 281.43 |
| 2016-04-21 | 286.55 |
| 2016-04-20 | 278.02 |
| 2016-04-19 | 289.11 |
| 2016-04-18 | 287.40 |
| 2016-04-15 | 275.46 |
| 2016-04-14 | 272.90 |
| 2016-04-13 | 269.48 |
| 2016-04-12 | 259.24 |
| 2016-04-11 | 252.42 |
| 2016-04-08 | 254.12 |
| 2016-04-07 | 259.24 |
| 2016-04-06 | 256.68 |
| 2016-04-05 | 256.68 |
| 2016-04-01 | 260.10 |
| 2016-03-31 | 266.07 |
| 2016-03-30 | 268.63 |
| 2016-03-29 | 277.16 |
| 2016-03-24 | 280.58 |
| 2016-03-23 | 289.96 |
| 2016-03-22 | 289.11 |
| 2016-03-21 | 289.96 |
| 2016-03-18 | 288.26 |
| 2016-03-17 | 283.14 |
| 2016-03-16 | 277.16 |
| 2016-03-15 | 281.43 |
| 2016-03-14 | 289.96 |
| 2016-03-11 | 283.99 |
| 2016-03-10 | 272.90 |
| 2016-03-09 | 276.31 |
| 2016-03-08 | 284.84 |
| 2016-03-07 | 286.55 |
| 2016-03-04 | 287.40 |
| 2016-03-03 | 287.40 |
| 2016-03-02 | 280.58 |
| 2016-03-01 | 281.43 |
| 2016-02-29 | 268.63 |
| 2016-02-26 | 273.75 |
| 2016-02-25 | 265.22 |
| 2016-02-24 | 283.99 |
| 2016-02-23 | 282.28 |
| 2016-02-22 | 271.19 |
| 2016-02-19 | 263.51 |
| 2016-02-18 | 260.10 |
| 2016-02-17 | 255.83 |
| 2016-02-16 | 257.54 |
| 2016-02-15 | 237.06 |
| 2016-02-12 | 221.70 |
| 2016-02-11 | 230.23 |
| 2016-02-05 | 242.18 |
| 2016-02-04 | 240.47 |
| 2016-02-03 | 232.79 |
| 2016-02-02 | 242.18 |
| 2016-02-01 | 240.47 |
| 2016-01-29 | 249.00 |
| 2016-01-28 | 242.18 |
| 2016-01-27 | 237.06 |
| 2016-01-26 | 231.94 |
| 2016-01-25 | 244.74 |
| 2016-01-22 | 241.32 |
| 2016-01-21 | 226.82 |
| 2016-01-20 | 239.62 |
| 2016-01-19 | 254.98 |
| 2016-01-18 | 241.32 |
| 2016-01-15 | 243.88 |
| 2016-01-14 | 257.54 |
| 2016-01-13 | 257.54 |
| 2016-01-12 | 257.54 |
| 2016-01-11 | 261.80 |
| 2016-01-08 | 288.26 |
| 2016-01-07 | 281.43 |
| 2016-01-06 | 307.03 |
| 2016-01-05 | 312.15 |
| 2016-01-04 | 301.06 |
| 2015-12-31 | 324.95 |
| 2015-12-30 | 326.65 |
| 2015-12-29 | 324.95 |
| 2015-12-28 | 325.80 |
| 2015-12-24 | 330.92 |
| 2015-12-23 | 324.09 |
| 2015-12-22 | 328.36 |
| 2015-12-21 | 331.77 |
| 2015-12-18 | 322.39 |
| 2015-12-17 | 327.51 |
| 2015-12-16 | 320.68 |
| 2015-12-15 | 310.44 |
| 2015-12-14 | 309.59 |
| 2015-12-11 | 318.97 |
| 2015-12-10 | 327.51 |
| 2015-12-09 | 340.31 |
| 2015-12-08 | 345.43 |
| 2015-12-07 | 353.96 |
| 2015-12-04 | 355.67 |
| 2015-12-03 | 359.93 |
| 2015-12-02 | 360.79 |
| 2015-12-01 | 359.08 |
| 2015-11-30 | 345.43 |
| 2015-11-27 | 349.69 |
| 2015-11-26 | 362.49 |
| 2015-11-25 | 360.79 |
| 2015-11-24 | 376.15 |
| 2015-11-23 | 380.41 |
| 2015-11-20 | 379.56 |
| 2015-11-19 | 371.88 |
| 2015-11-18 | 375.29 |
| 2015-11-17 | 378.71 |
| 2015-11-16 | 372.73 |
| 2015-11-13 | 389.80 |
| 2015-11-12 | 388.95 |
| 2015-11-11 | 378.71 |
| 2015-11-10 | 384.68 |
| 2015-11-09 | 385.53 |
| 2015-11-06 | 394.92 |
| 2015-11-05 | 388.09 |
| 2015-11-04 | 397.48 |
| 2015-11-03 | 366.76 |
| 2015-11-02 | 337.75 |
| 2015-10-30 | 352.25 |
| 2015-10-29 | 355.67 |
| 2015-10-28 | 352.25 |
| 2015-10-27 | 362.49 |
| 2015-10-26 | 356.52 |
| 2015-10-23 | 343.72 |
| 2015-10-22 | 342.87 |
| 2015-10-20 | 342.01 |
| 2015-10-19 | 335.19 |
| 2015-10-16 | 341.16 |
| 2015-10-15 | 331.77 |
| 2015-10-14 | 323.24 |
| 2015-10-13 | 325.80 |
| 2015-10-12 | 326.65 |
| 2015-10-09 | 315.56 |
| 2015-10-08 | 312.15 |
| 2015-10-07 | 315.56 |
| 2015-10-06 | 295.94 |
| 2015-10-05 | 301.06 |
| 2015-10-02 | 298.50 |
| 2015-09-30 | 286.55 |
| 2015-09-29 | 278.87 |
| 2015-09-25 | 291.67 |
| 2015-09-24 | 293.38 |
| 2015-09-23 | 286.55 |
| 2015-09-22 | 297.64 |
| 2015-09-21 | 303.62 |
| 2015-09-18 | 302.76 |
| 2015-09-17 | 293.38 |
| 2015-09-16 | 291.67 |
| 2015-09-15 | 275.46 |
| 2015-09-14 | 278.02 |
| 2015-09-11 | 283.14 |
| 2015-09-10 | 279.72 |
| 2015-09-09 | 289.96 |
| 2015-09-08 | 284.84 |
| 2015-09-07 | 269.48 |
| 2015-09-04 | 250.71 |
| 2015-09-02 | 255.83 |
| 2015-09-01 | 269.48 |
| 2015-08-31 | 279.72 |
| 2015-08-28 | 285.70 |
| 2015-08-27 | 289.11 |
| 2015-08-26 | 259.24 |
| 2015-08-25 | 254.98 |
| 2015-08-24 | 267.78 |
| 2015-08-21 | 322.39 |
| 2015-08-20 | 341.16 |
| 2015-08-19 | 362.49 |
| 2015-08-18 | 367.61 |
| 2015-08-17 | 386.39 |
| 2015-08-14 | 389.80 |
| 2015-08-13 | 381.27 |
| 2015-08-12 | 365.91 |
| 2015-08-11 | 375.29 |
| 2015-08-10 | 397.48 |
| 2015-08-07 | 373.59 |
| 2015-08-06 | 351.40 |
| 2015-08-05 | 355.67 |
| 2015-08-04 | 344.57 |
| 2015-08-03 | 340.31 |
| 2015-07-31 | 348.84 |
| 2015-07-30 | 355.67 |
| 2015-07-29 | 353.96 |
| 2015-07-28 | 334.33 |
| 2015-07-27 | 332.63 |
| 2015-07-24 | 374.44 |
| 2015-07-23 | 380.41 |
| 2015-07-22 | 359.93 |
| 2015-07-21 | 351.40 |
| 2015-07-20 | 354.81 |
| 2015-07-17 | 348.84 |
| 2015-07-16 | 343.72 |
| 2015-07-15 | 336.89 |
| 2015-07-14 | 355.67 |
| 2015-07-13 | 357.37 |
| 2015-07-10 | 326.65 |
| 2015-07-09 | 303.62 |
| 2015-07-08 | 254.98 |
| 2015-07-07 | 308.73 |
| 2015-07-06 | 346.28 |
| 2015-07-03 | 370.17 |
| 2015-07-02 | 386.39 |
| 2015-06-30 | 419.67 |
| 2015-06-29 | 405.16 |
| 2015-06-26 | 436.73 |
| 2015-06-25 | 455.50 |
| 2015-06-24 | 473.42 |
| 2015-06-23 | 467.45 |
| 2015-06-22 | 449.53 |
| 2015-06-19 | 444.41 |
| 2015-06-18 | 468.30 |
| 2015-06-17 | 465.74 |
| 2015-06-16 | 442.70 |
| 2015-06-15 | 470.86 |
| 2015-06-12 | 488.78 |
| 2015-06-11 | 453.80 |
| 2015-06-10 | 459.77 |
| 2015-06-09 | 469.16 |
| 2015-06-08 | 499.02 |
| 2015-06-05 | 500.73 |
| 2015-06-04 | 497.32 |
| 2015-06-03 | 505.85 |
| 2015-06-02 | 517.80 |
| 2015-06-01 | 512.30 |
| 2015-05-29 | 506.38 |
| 2015-05-28 | 508.92 |
| 2015-05-27 | 546.97 |
| 2015-05-26 | 513.15 |
| 2015-05-22 | 502.15 |
| 2015-05-21 | 501.31 |
| 2015-05-20 | 501.31 |
| 2015-05-19 | 476.78 |
| 2015-05-18 | 469.17 |
| 2015-05-15 | 464.09 |
| 2015-05-14 | 455.64 |
| 2015-05-13 | 457.33 |
| 2015-05-12 | 454.79 |
| 2015-05-11 | 458.17 |
| 2015-05-08 | 457.33 |
| 2015-05-07 | 421.81 |
| 2015-05-06 | 442.95 |
| 2015-05-05 | 457.33 |
| 2015-05-04 | 492.85 |
| 2015-04-30 | 492.85 |
| 2015-04-29 | 505.53 |
| 2015-04-28 | 513.15 |
| 2015-04-27 | 541.90 |
| 2015-04-24 | 539.36 |
| 2015-04-23 | 561.35 |
| 2015-04-22 | 566.43 |
| 2015-04-21 | 555.43 |
| 2015-04-20 | 551.20 |
| 2015-04-17 | 573.19 |
| 2015-04-16 | 569.81 |
| 2015-04-15 | 557.97 |
| 2015-04-14 | 578.27 |
| 2015-04-13 | 606.17 |
| 2015-04-10 | 606.17 |
| 2015-04-09 | 592.64 |
| 2015-04-08 | 541.90 |
| 2015-04-02 | 422.65 |
| 2015-04-01 | 381.21 |
| 2015-03-31 | 369.37 |
| 2015-03-30 | 375.29 |
| 2015-03-27 | 337.24 |
| 2015-03-26 | 338.08 |
| 2015-03-25 | 339.77 |
| 2015-03-24 | 340.62 |
| 2015-03-23 | 346.54 |
| 2015-03-20 | 347.38 |
| 2015-03-19 | 355.84 |
| 2015-03-18 | 355.84 |
| 2015-03-17 | 351.61 |
| 2015-03-16 | 344.85 |
| 2015-03-13 | 350.77 |
| 2015-03-12 | 349.92 |
| 2015-03-11 | 344.00 |
| 2015-03-10 | 344.85 |
| 2015-03-09 | 351.61 |
| 2015-03-06 | 352.46 |
| 2015-03-05 | 353.30 |
| 2015-03-04 | 354.15 |
| 2015-03-03 | 360.07 |
| 2015-03-02 | 371.06 |
| 2015-02-27 | 363.45 |
| 2015-02-26 | 366.84 |
| 2015-02-25 | 355.00 |
| 2015-02-24 | 352.46 |
| 2015-02-23 | 354.15 |
| 2015-02-18 | 357.53 |
| 2015-02-17 | 348.23 |
| 2015-02-16 | 345.69 |
| 2015-02-13 | 344.00 |
| 2015-02-12 | 339.77 |
| 2015-02-11 | 333.85 |
| 2015-02-10 | 344.85 |
| 2015-02-09 | 323.70 |
| 2015-02-06 | 338.08 |
| 2015-02-05 | 339.77 |
| 2015-02-04 | 348.23 |
| 2015-02-03 | 347.38 |
| 2015-02-02 | 352.46 |
| 2015-01-30 | 382.90 |
| 2015-01-29 | 373.60 |
| 2015-01-28 | 376.98 |
| 2015-01-27 | 381.21 |
| 2015-01-26 | 371.91 |
| 2015-01-23 | 376.14 |
| 2015-01-22 | 377.83 |
| 2015-01-21 | 375.29 |
| 2015-01-20 | 368.53 |
| 2015-01-19 | 359.22 |
| 2015-01-16 | 387.98 |
| 2015-01-15 | 388.82 |
| 2015-01-14 | 393.05 |
| 2015-01-13 | 401.51 |
| 2015-01-12 | 391.36 |
| 2015-01-09 | 393.05 |
| 2015-01-08 | 402.36 |
| 2015-01-07 | 400.66 |
| 2015-01-06 | 395.59 |
| 2015-01-05 | 397.28 |
| 2015-01-02 | 388.82 |
| 2014-12-31 | 382.90 |
| 2014-12-30 | 382.90 |
| 2014-12-29 | 383.75 |
| 2014-12-24 | 394.74 |
| 2014-12-23 | 393.90 |
| 2014-12-22 | 401.51 |
| 2014-12-19 | 401.51 |
| 2014-12-18 | 400.66 |
| 2014-12-17 | 387.98 |
| 2014-12-16 | 392.21 |
| 2014-12-15 | 393.05 |
| 2014-12-12 | 390.52 |
| 2014-12-11 | 380.37 |
| 2014-12-10 | 367.68 |
| 2014-12-09 | 357.53 |
| 2014-12-08 | 379.52 |
| 2014-12-05 | 373.60 |
| 2014-12-04 | 386.29 |
| 2014-12-03 | 388.82 |
| 2014-12-02 | 395.59 |
| 2014-12-01 | 382.06 |
| 2014-11-28 | 409.12 |
| 2014-11-27 | 409.97 |
| 2014-11-26 | 408.28 |
| 2014-11-25 | 404.05 |
| 2014-11-24 | 417.58 |
| 2014-11-21 | 402.36 |
| 2014-11-20 | 371.91 |
| 2014-11-19 | 376.14 |
| 2014-11-18 | 367.68 |
| 2014-11-17 | 395.59 |
| 2014-11-14 | 446.33 |
| 2014-11-13 | 454.79 |
| 2014-11-12 | 410.81 |
| 2014-11-11 | 395.59 |
| 2014-11-10 | 414.20 |
| 2014-11-07 | 344.85 |
| 2014-11-06 | 338.08 |
| 2014-11-05 | 341.46 |
| 2014-11-04 | 339.77 |
| 2014-11-03 | 319.48 |
| 2014-10-31 | 319.48 |
| 2014-10-30 | 313.56 |
| 2014-10-29 | 319.48 |
| 2014-10-28 | 325.40 |
| 2014-10-27 | 315.25 |
| 2014-10-24 | 338.93 |
| 2014-10-23 | 337.24 |
| 2014-10-22 | 342.31 |
| 2014-10-21 | 335.54 |
| 2014-10-20 | 343.16 |
| 2014-10-17 | 338.08 |
| 2014-10-16 | 333.85 |
| 2014-10-15 | 345.69 |
| 2014-10-14 | 341.46 |
| 2014-10-13 | 346.54 |
| 2014-10-10 | 356.69 |
| 2014-10-09 | 369.37 |
| 2014-10-08 | 371.06 |
| 2014-10-07 | 373.60 |
| 2014-10-06 | 374.45 |
| 2014-10-03 | 365.99 |
| 2014-09-30 | 357.53 |
| 2014-09-29 | 376.14 |
| 2014-09-26 | 386.29 |
| 2014-09-25 | 382.06 |
| 2014-09-24 | 386.29 |
| 2014-09-23 | 377.83 |
| 2014-09-22 | 369.37 |
| 2014-09-19 | 373.60 |
| 2014-09-18 | 369.37 |
| 2014-09-17 | 362.61 |
| 2014-09-16 | 361.76 |
| 2014-09-15 | 371.91 |
| 2014-09-12 | 378.68 |
| 2014-09-11 | 388.82 |
| 2014-09-10 | 396.44 |
| 2014-09-08 | 398.97 |
| 2014-09-05 | 404.05 |
| 2014-09-04 | 398.13 |
| 2014-09-03 | 387.13 |
| 2014-09-02 | 380.37 |
| 2014-09-01 | 361.76 |
| 2014-08-29 | 349.92 |
| 2014-08-28 | 337.24 |
| 2014-08-27 | 354.15 |
| 2014-08-26 | 388.82 |
| 2014-08-25 | 394.74 |
| 2014-08-22 | 392.21 |
| 2014-08-21 | 387.13 |
| 2014-08-20 | 393.05 |
| 2014-08-19 | 394.74 |
| 2014-08-18 | 398.13 |
| 2014-08-15 | 398.97 |
| 2014-08-14 | 405.74 |
| 2014-08-13 | 405.74 |
| 2014-08-12 | 400.66 |
| 2014-08-11 | 394.74 |
| 2014-08-08 | 388.82 |
| 2014-08-07 | 396.44 |
| 2014-08-06 | 404.05 |
| 2014-08-05 | 401.51 |
| 2014-08-04 | 397.28 |
| 2014-08-01 | 387.13 |
| 2014-07-31 | 394.74 |
| 2014-07-30 | 392.21 |
| 2014-07-29 | 410.81 |
| 2014-07-28 | 415.89 |
| 2014-07-25 | 403.20 |
| 2014-07-24 | 397.28 |
| 2014-07-23 | 397.28 |
| 2014-07-22 | 389.67 |
| 2014-07-21 | 379.52 |
| 2014-07-18 | 377.83 |
| 2014-07-17 | 381.21 |
| 2014-07-16 | 388.82 |
| 2014-07-15 | 392.21 |
| 2014-07-14 | 391.36 |
| 2014-07-11 | 358.38 |
| 2014-07-10 | 360.92 |
| 2014-07-09 | 347.38 |
| 2014-07-08 | 375.29 |
| 2014-07-07 | 360.07 |
| 2014-07-04 | 349.08 |
| 2014-07-03 | 349.92 |
| 2014-07-02 | 339.77 |
| 2014-06-30 | 329.62 |
| 2014-06-27 | 333.01 |
| 2014-06-26 | 338.93 |
| 2014-06-25 | 328.78 |
| 2014-06-24 | 333.01 |
| 2014-06-23 | 333.01 |
| 2014-06-20 | 328.78 |
| 2014-06-19 | 325.40 |
| 2014-06-18 | 330.47 |
| 2014-06-17 | 325.40 |
| 2014-06-16 | 346.54 |
| 2014-06-13 | 335.54 |
| 2014-06-12 | 328.78 |
| 2014-06-11 | 325.40 |
| 2014-06-10 | 317.78 |
| 2014-06-09 | 297.49 |
| 2014-06-06 | 288.18 |
| 2014-06-05 | 289.03 |
| 2014-06-04 | 283.96 |
| 2014-06-03 | 289.88 |
| 2014-05-30 | 289.39 |
| 2014-05-29 | 278.57 |
| 2014-05-28 | 282.73 |
| 2014-05-27 | 283.56 |
| 2014-05-26 | 287.72 |
| 2014-05-23 | 285.23 |
| 2014-05-22 | 282.73 |
| 2014-05-21 | 274.41 |
| 2014-05-20 | 273.58 |
| 2014-05-19 | 277.74 |
| 2014-05-16 | 266.09 |
| 2014-05-15 | 268.59 |
| 2014-05-14 | 272.75 |
| 2014-05-13 | 275.24 |
| 2014-05-12 | 276.08 |
| 2014-05-09 | 267.76 |
| 2014-05-08 | 263.60 |
| 2014-05-07 | 263.60 |
| 2014-05-05 | 274.41 |
| 2014-05-02 | 281.07 |
| 2014-04-30 | 277.74 |
| 2014-04-29 | 272.75 |
| 2014-04-28 | 275.24 |
| 2014-04-25 | 291.88 |
| 2014-04-24 | 303.53 |
| 2014-04-23 | 300.20 |
| 2014-04-22 | 309.36 |
| 2014-04-17 | 312.68 |
| 2014-04-16 | 308.52 |
| 2014-04-15 | 297.71 |
| 2014-04-14 | 321.84 |
| 2014-04-11 | 329.33 |
| 2014-04-10 | 337.65 |
| 2014-04-09 | 261.10 |
| 2014-04-08 | 256.11 |
| 2014-04-07 | 256.94 |
| 2014-04-04 | 263.60 |
| 2014-04-03 | 264.43 |
| 2014-04-02 | 264.43 |
| 2014-04-01 | 251.95 |
| 2014-03-31 | 251.11 |
| 2014-03-28 | 234.47 |
| 2014-03-27 | 241.96 |
| 2014-03-26 | 252.78 |
| 2014-03-25 | 265.26 |
| 2014-03-24 | 273.58 |
| 2014-03-21 | 270.25 |
| 2014-03-20 | 266.09 |
| 2014-03-19 | 279.40 |
| 2014-03-18 | 278.57 |
| 2014-03-17 | 276.08 |
| 2014-03-14 | 278.57 |
| 2014-03-13 | 287.72 |
| 2014-03-12 | 287.72 |
| 2014-03-11 | 306.03 |
| 2014-03-10 | 308.52 |
| 2014-03-07 | 320.17 |
| 2014-03-06 | 319.34 |
| 2014-03-05 | 322.67 |
| 2014-03-04 | 318.51 |
| 2014-03-03 | 316.84 |
| 2014-02-28 | 309.36 |
| 2014-02-27 | 305.20 |
| 2014-02-26 | 310.19 |
| 2014-02-25 | 305.20 |
| 2014-02-24 | 309.36 |
| 2014-02-21 | 311.85 |
| 2014-02-20 | 314.35 |
| 2014-02-19 | 320.17 |
| 2014-02-18 | 322.67 |
| 2014-02-17 | 326.83 |
| 2014-02-14 | 330.99 |
| 2014-02-13 | 330.99 |
| 2014-02-12 | 335.15 |
| 2014-02-11 | 326.83 |
| 2014-02-10 | 321.84 |
| 2014-02-07 | 322.67 |
| 2014-02-06 | 310.19 |
| 2014-02-05 | 298.54 |
| 2014-02-04 | 306.86 |
| 2014-01-30 | 324.33 |
| 2014-01-29 | 326.83 |
| 2014-01-28 | 326.83 |
| 2014-01-27 | 324.33 |
| 2014-01-24 | 348.46 |
| 2014-01-23 | 354.29 |
| 2014-01-22 | 355.95 |
| 2014-01-21 | 357.61 |
| 2014-01-20 | 371.76 |
| 2014-01-17 | 345.13 |
| 2014-01-16 | 351.79 |
| 2014-01-15 | 357.61 |
| 2014-01-14 | 353.45 |
| 2014-01-13 | 360.94 |
| 2014-01-10 | 351.79 |
| 2014-01-09 | 340.97 |
| 2014-01-08 | 361.77 |
| 2014-01-07 | 365.93 |
| 2014-01-06 | 370.09 |
| 2014-01-03 | 377.58 |
| 2014-01-02 | 395.06 |
| 2013-12-31 | 405.87 |
| 2013-12-30 | 392.56 |
| 2013-12-27 | 425.01 |
| 2013-12-24 | 420.02 |
| 2013-12-23 | 418.35 |
| 2013-12-20 | 412.53 |
| 2013-12-19 | 415.86 |
| 2013-12-18 | 433.33 |
| 2013-12-17 | 434.99 |
| 2013-12-16 | 444.98 |
| 2013-12-13 | 449.14 |
| 2013-12-12 | 430.00 |
| 2013-12-11 | 409.20 |
| 2013-12-10 | 431.66 |
| 2013-12-09 | 440.82 |
| 2013-12-06 | 439.15 |
| 2013-12-05 | 446.64 |
| 2013-12-04 | 453.30 |
| 2013-12-03 | 443.31 |
| 2013-12-02 | 434.16 |
| 2013-11-29 | 448.30 |
| 2013-11-28 | 426.67 |
| 2013-11-27 | 419.18 |
| 2013-11-26 | 416.69 |
| 2013-11-25 | 426.67 |
| 2013-11-22 | 425.84 |
| 2013-11-21 | 420.02 |
| 2013-11-20 | 425.84 |
| 2013-11-19 | 411.70 |
| 2013-11-18 | 418.35 |
| 2013-11-15 | 367.60 |
| 2013-11-14 | 371.76 |
| 2013-11-13 | 359.28 |
| 2013-11-12 | 382.57 |
| 2013-11-11 | 388.40 |
| 2013-11-08 | 385.90 |
| 2013-11-07 | 396.72 |
| 2013-11-06 | 390.06 |
| 2013-11-05 | 390.06 |
| 2013-11-04 | 375.09 |
| 2013-11-01 | 363.44 |
| 2013-10-31 | 360.94 |
| 2013-10-30 | 369.26 |
| 2013-10-29 | 339.31 |
| 2013-10-28 | 360.94 |
| 2013-10-25 | 365.93 |
| 2013-10-24 | 376.75 |
| 2013-10-23 | 368.43 |
| 2013-10-22 | 392.56 |
| 2013-10-21 | 385.90 |
| 2013-10-18 | 373.42 |
| 2013-10-17 | 385.90 |
| 2013-10-16 | 353.45 |
| 2013-10-15 | 357.61 |
| 2013-10-11 | 336.81 |
| 2013-10-10 | 315.18 |
| 2013-10-09 | 316.01 |
| 2013-10-08 | 321.84 |
| 2013-10-07 | 316.84 |
| 2013-10-04 | 311.85 |
| 2013-10-03 | 306.03 |
| 2013-10-02 | 301.87 |
| 2013-09-30 | 300.20 |
| 2013-09-27 | 303.53 |
| 2013-09-26 | 304.36 |
| 2013-09-25 | 307.69 |
| 2013-09-24 | 305.20 |
| 2013-09-23 | 309.36 |
| 2013-09-19 | 311.02 |
| 2013-09-18 | 307.69 |
| 2013-09-17 | 306.86 |
| 2013-09-16 | 311.85 |
| 2013-09-13 | 320.17 |
| 2013-09-12 | 328.49 |
| 2013-09-11 | 328.49 |
| 2013-09-10 | 332.65 |
| 2013-09-09 | 309.36 |
| 2013-09-06 | 316.84 |
| 2013-09-05 | 313.52 |
| 2013-09-04 | 318.51 |
| 2013-09-03 | 316.84 |
| 2013-09-02 | 302.70 |
| 2013-08-30 | 296.88 |
| 2013-08-29 | 291.05 |
| 2013-08-28 | 292.72 |
| 2013-08-27 | 304.36 |
| 2013-08-26 | 307.69 |
| 2013-08-23 | 308.52 |
| 2013-08-22 | 316.01 |
| 2013-08-21 | 309.36 |
| 2013-08-20 | 302.70 |
| 2013-08-19 | 324.33 |
| 2013-08-16 | 318.51 |
| 2013-08-15 | 330.16 |
| 2013-08-13 | 346.80 |
| 2013-08-12 | 337.65 |
| 2013-08-09 | 340.14 |
| 2013-08-08 | 325.16 |
| 2013-08-07 | 324.33 |
| 2013-08-06 | 341.81 |
| 2013-08-05 | 302.70 |
| 2013-08-02 | 301.04 |
| 2013-08-01 | 295.21 |
| 2013-07-31 | 281.07 |
| 2013-07-30 | 282.73 |
| 2013-07-29 | 288.56 |
| 2013-07-26 | 299.37 |
| 2013-07-25 | 302.70 |
| 2013-07-24 | 305.20 |
| 2013-07-23 | 303.53 |
| 2013-07-22 | 274.41 |
| 2013-07-19 | 270.25 |
| 2013-07-18 | 246.95 |
| 2013-07-17 | 251.95 |
| 2013-07-16 | 260.27 |
| 2013-07-15 | 263.60 |
| 2013-07-12 | 247.79 |
| 2013-07-11 | 242.79 |
| 2013-07-10 | 221.99 |
| 2013-07-09 | 228.65 |
| 2013-07-08 | 238.63 |
| 2013-07-05 | 251.95 |
| 2013-07-04 | 247.79 |
| 2013-07-03 | 241.96 |
| 2013-07-02 | 248.62 |
| 2013-06-28 | 255.27 |
| 2013-06-27 | 246.95 |
| 2013-06-26 | 245.29 |
| 2013-06-25 | 240.30 |
| 2013-06-24 | 246.95 |
| 2013-06-21 | 274.41 |
| 2013-06-20 | 276.91 |
| 2013-06-19 | 290.74 |
| 2013-06-18 | 289.11 |
| 2013-06-17 | 290.74 |
| 2013-06-14 | 287.49 |
| 2013-06-13 | 293.17 |
| 2013-06-11 | 304.52 |
| 2013-06-10 | 315.06 |
| 2013-06-07 | 322.35 |
| 2013-06-06 | 323.97 |
| 2013-06-05 | 332.08 |
| 2013-06-04 | 334.51 |
| 2013-06-03 | 341.81 |
| 2013-05-31 | 349.91 |
| 2013-05-30 | 353.97 |
| 2013-05-29 | 358.02 |
| 2013-05-28 | 361.26 |
| 2013-05-27 | 359.64 |
| 2013-05-24 | 361.26 |
| 2013-05-23 | 370.18 |
| 2013-05-22 | 386.39 |
| 2013-05-21 | 387.20 |
| 2013-05-20 | 385.58 |
| 2013-05-16 | 377.48 |
| 2013-05-15 | 377.48 |
| 2013-05-14 | 380.72 |
| 2013-05-13 | 392.07 |
| 2013-05-10 | 402.61 |
| 2013-05-09 | 397.74 |
| 2013-05-08 | 406.66 |
| 2013-05-07 | 388.01 |
| 2013-05-06 | 381.53 |
| 2013-05-03 | 365.32 |
| 2013-05-02 | 354.78 |
| 2013-04-30 | 368.56 |
| 2013-04-29 | 364.51 |
| 2013-04-26 | 374.23 |
| 2013-04-25 | 379.91 |
| 2013-04-24 | 379.10 |
| 2013-04-23 | 375.04 |
| 2013-04-22 | 387.20 |
| 2013-04-19 | 392.88 |
| 2013-04-18 | 380.72 |
| 2013-04-17 | 382.34 |
| 2013-04-16 | 383.96 |
| 2013-04-15 | 381.53 |
| 2013-04-12 | 396.93 |
| 2013-04-11 | 408.28 |
| 2013-04-10 | 396.93 |
| 2013-04-09 | 378.29 |
| 2013-04-08 | 372.61 |
| 2013-04-05 | 380.72 |
| 2013-04-03 | 405.85 |
| 2013-04-02 | 408.28 |
| 2013-03-28 | 460.16 |
| 2013-03-27 | 478.81 |
| 2013-03-26 | 482.05 |
| 2013-03-25 | 486.10 |
| 2013-03-22 | 490.97 |
| 2013-03-21 | 502.32 |
| 2013-03-20 | 481.24 |
| 2013-03-19 | 466.65 |
| 2013-03-18 | 466.65 |
| 2013-03-15 | 478.81 |
| 2013-03-14 | 491.78 |
| 2013-03-13 | 478.00 |
| 2013-03-12 | 502.32 |
| 2013-03-11 | 518.53 |
| 2013-03-08 | 521.77 |
| 2013-03-07 | 520.15 |
| 2013-03-06 | 532.31 |
| 2013-03-05 | 535.55 |
| 2013-03-04 | 516.10 |
| 2013-03-01 | 517.72 |
| 2013-02-28 | 513.67 |
| 2013-02-27 | 499.88 |
| 2013-02-26 | 491.78 |
| 2013-02-25 | 507.99 |
| 2013-02-22 | 513.67 |
| 2013-02-21 | 514.48 |
| 2013-02-20 | 535.55 |
| 2013-02-19 | 534.74 |
| 2013-02-18 | 541.23 |
| 2013-02-15 | 533.93 |
| 2013-02-14 | 537.17 |
| 2013-02-08 | 524.20 |
| 2013-02-07 | 508.80 |
| 2013-02-06 | 529.07 |
| 2013-02-05 | 521.77 |
| 2013-02-04 | 537.17 |
| 2013-02-01 | 546.09 |
| 2013-01-31 | 542.04 |
| 2013-01-30 | 546.09 |
| 2013-01-29 | 540.42 |
| 2013-01-28 | 529.88 |
| 2013-01-25 | 533.93 |
| 2013-01-24 | 561.49 |
| 2013-01-23 | 563.93 |
| 2013-01-22 | 570.41 |
| 2013-01-21 | 577.71 |
| 2013-01-18 | 585.81 |
| 2013-01-17 | 575.28 |
| 2013-01-16 | 584.19 |
| 2013-01-15 | 564.74 |
| 2013-01-14 | 544.47 |
| 2013-01-11 | 539.61 |
| 2013-01-10 | 546.09 |
| 2013-01-09 | 556.63 |
| 2013-01-08 | 544.47 |
| 2013-01-07 | 556.63 |
| 2013-01-04 | 546.90 |
| 2013-01-03 | 555.82 |
| 2013-01-02 | 529.07 |
| 2012-12-31 | 515.29 |
| 2012-12-28 | 517.72 |
| 2012-12-27 | 519.34 |
| 2012-12-24 | 520.96 |
| 2012-12-21 | 516.91 |
| 2012-12-20 | 527.45 |
| 2012-12-19 | 512.86 |
| 2012-12-18 | 516.91 |
| 2012-12-17 | 531.50 |
| 2012-12-14 | 532.31 |
| 2012-12-13 | 519.34 |
| 2012-12-12 | 528.26 |
| 2012-12-11 | 503.94 |
| 2012-12-10 | 507.99 |
| 2012-12-07 | 501.51 |
| 2012-12-06 | 478.00 |
| 2012-12-05 | 481.24 |
| 2012-12-04 | 462.59 |
| 2012-12-03 | 492.59 |
| 2012-11-30 | 493.40 |
| 2012-11-29 | 493.40 |
| 2012-11-28 | 490.97 |
| 2012-11-27 | 478.81 |
| 2012-11-26 | 478.81 |
| 2012-11-23 | 476.38 |
| 2012-11-22 | 442.33 |
| 2012-11-21 | 439.09 |
| 2012-11-20 | 434.22 |
| 2012-11-19 | 439.09 |
| 2012-11-16 | 432.60 |
| 2012-11-15 | 408.28 |
| 2012-11-14 | 417.20 |
| 2012-11-13 | 406.66 |
| 2012-11-12 | 423.68 |
| 2012-11-09 | 430.17 |
| 2012-11-08 | 434.22 |
| 2012-11-07 | 448.00 |
| 2012-11-06 | 443.95 |
| 2012-11-05 | 447.19 |
| 2012-11-02 | 436.65 |
| 2012-11-01 | 433.41 |
| 2012-10-31 | 424.49 |
| 2012-10-30 | 413.96 |
| 2012-10-29 | 422.06 |
| 2012-10-26 | 410.71 |
| 2012-10-25 | 426.93 |
| 2012-10-24 | 444.76 |
| 2012-10-22 | 437.46 |
| 2012-10-19 | 427.74 |
| 2012-10-18 | 434.22 |
| 2012-10-17 | 419.63 |
| 2012-10-16 | 423.68 |
| 2012-10-15 | 421.25 |
| 2012-10-12 | 422.06 |
| 2012-10-11 | 419.63 |
| 2012-10-10 | 426.93 |
| 2012-10-09 | 408.28 |
| 2012-10-08 | 389.64 |
| 2012-10-05 | 394.50 |
| 2012-10-04 | 392.88 |
| 2012-10-03 | 392.07 |
| 2012-09-28 | 383.96 |
| 2012-09-27 | 378.29 |
| 2012-09-26 | 375.85 |
| 2012-09-25 | 383.96 |
| 2012-09-24 | 383.96 |
| 2012-09-21 | 386.39 |
| 2012-09-20 | 389.64 |
| 2012-09-19 | 397.74 |
| 2012-09-18 | 387.20 |
| 2012-09-17 | 395.31 |
| 2012-09-14 | 379.10 |
| 2012-09-13 | 369.37 |
| 2012-09-12 | 372.61 |
| 2012-09-11 | 370.18 |
| 2012-09-10 | 379.91 |
| 2012-09-07 | 378.29 |
| 2012-09-06 | 360.45 |
| 2012-09-05 | 341.81 |
| 2012-09-04 | 355.59 |
| 2012-09-03 | 368.56 |
| 2012-08-31 | 379.91 |
| 2012-08-30 | 391.26 |
| 2012-08-29 | 391.26 |
| 2012-08-28 | 403.42 |
| 2012-08-27 | 397.74 |
| 2012-08-24 | 406.66 |
| 2012-08-23 | 414.77 |
| 2012-08-22 | 417.20 |
| 2012-08-21 | 409.90 |
| 2012-08-20 | 413.96 |
| 2012-08-17 | 397.74 |
| 2012-08-16 | 398.55 |
| 2012-08-15 | 396.12 |
| 2012-08-14 | 411.52 |
| 2012-08-13 | 407.47 |
| 2012-08-10 | 431.79 |
| 2012-08-09 | 451.25 |
| 2012-08-08 | 430.98 |
| 2012-08-07 | 423.68 |
| 2012-08-06 | 398.55 |
| 2012-08-03 | 395.31 |
| 2012-08-02 | 405.85 |
| 2012-08-01 | 400.98 |
| 2012-07-31 | 392.88 |
| 2012-07-30 | 372.61 |
| 2012-07-27 | 375.85 |
| 2012-07-26 | 367.75 |
| 2012-07-25 | 386.39 |
| 2012-07-24 | 387.20 |
| 2012-07-23 | 374.23 |
| 2012-07-20 | 362.88 |
| 2012-07-19 | 377.48 |
| 2012-07-18 | 385.58 |
| 2012-07-17 | 386.39 |
| 2012-07-16 | 388.82 |
| 2012-07-13 | 385.58 |
| 2012-07-12 | 384.77 |
| 2012-07-11 | 388.01 |
| 2012-07-10 | 388.82 |
| 2012-07-09 | 392.07 |
| 2012-07-06 | 386.39 |
| 2012-07-05 | 403.42 |
| 2012-07-04 | 407.47 |
| 2012-07-03 | 406.66 |
| 2012-06-29 | 402.61 |
| 2012-06-28 | 398.55 |
| 2012-06-27 | 419.63 |
| 2012-06-26 | 426.93 |
| 2012-06-25 | 419.63 |
| 2012-06-22 | 418.01 |
| 2012-06-21 | 428.55 |
| 2012-06-20 | 436.65 |
| 2012-06-19 | 434.22 |
| 2012-06-18 | 426.12 |
| 2012-06-15 | 426.93 |
| 2012-06-14 | 419.63 |
| 2012-06-13 | 423.68 |
| 2012-06-12 | 414.77 |
| 2012-06-11 | 416.39 |
| 2012-06-08 | 396.93 |
| 2012-06-07 | 406.66 |
| 2012-06-06 | 403.42 |
| 2012-06-05 | 406.66 |
| 2012-06-04 | 421.25 |
| 2012-06-01 | 445.57 |
| 2012-05-31 | 457.73 |
| 2012-05-30 | 456.11 |
| 2012-05-29 | 473.94 |
| 2012-05-28 | 452.87 |
| 2012-05-25 | 440.71 |
| 2012-05-24 | 428.55 |
| 2012-05-23 | 442.33 |
| 2012-05-22 | 467.46 |
| 2012-05-21 | 459.35 |
| 2012-05-18 | 445.57 |
| 2012-05-17 | 445.57 |
| 2012-05-16 | 461.78 |
| 2012-05-15 | 480.43 |
| 2012-05-14 | 483.67 |
| 2012-05-11 | 493.40 |
| 2012-05-10 | 497.45 |
| 2012-05-09 | 503.13 |
| 2012-05-08 | 512.04 |
| 2012-05-07 | 512.04 |
| 2012-05-04 | 528.26 |
| 2012-05-03 | 527.45 |
| 2012-05-02 | 535.55 |
| 2012-04-30 | 486.91 |
| 2012-04-27 | 484.48 |
| 2012-04-26 | 493.40 |
| 2012-04-25 | 484.48 |
| 2012-04-24 | 485.29 |
| 2012-04-23 | 486.10 |
| 2012-04-20 | 502.32 |
| 2012-04-19 | 492.59 |
| 2012-04-18 | 499.07 |
| 2012-04-17 | 495.83 |
| 2012-04-16 | 528.26 |
| 2012-04-13 | 532.31 |
| 2012-04-12 | 530.69 |
| 2012-04-11 | 526.64 |
| 2012-04-10 | 527.45 |
| 2012-04-05 | 519.34 |
| 2012-04-03 | 519.34 |
| 2012-04-02 | 512.04 |
| 2012-03-30 | 533.93 |
| 2012-03-29 | 507.18 |
| 2012-03-28 | 524.20 |
| 2012-03-27 | 527.45 |
| 2012-03-26 | 512.86 |
| 2012-03-23 | 538.80 |
| 2012-03-22 | 542.85 |
| 2012-03-21 | 497.45 |
| 2012-03-20 | 514.48 |
| 2012-03-19 | 532.31 |
| 2012-03-16 | 541.23 |
| 2012-03-15 | 540.42 |
| 2012-03-14 | 558.25 |
| 2012-03-13 | 576.09 |
| 2012-03-12 | 578.52 |
| 2012-03-09 | 603.65 |
| 2012-03-08 | 607.70 |
| 2012-03-07 | 605.27 |
| 2012-03-06 | 604.46 |
| 2012-03-05 | 629.59 |
| 2012-03-02 | 625.54 |
| 2012-03-01 | 620.67 |
| 2012-02-29 | 636.07 |
| 2012-02-28 | 594.73 |
| 2012-02-27 | 602.03 |
| 2012-02-24 | 625.54 |
| 2012-02-23 | 615.00 |
| 2012-02-22 | 628.78 |
| 2012-02-21 | 625.54 |
| 2012-02-20 | 629.59 |
| 2012-02-17 | 631.21 |
| 2012-02-16 | 627.97 |
| 2012-02-15 | 638.51 |
| 2012-02-14 | 611.76 |
| 2012-02-13 | 620.67 |
| 2012-02-10 | 612.57 |
| 2012-02-09 | 649.05 |
| 2012-02-08 | 627.16 |
| 2012-02-07 | 605.27 |
| 2012-02-06 | 603.65 |
| 2012-02-03 | 603.65 |
| 2012-02-02 | 604.46 |
| 2012-02-01 | 581.76 |
| 2012-01-31 | 549.33 |
| 2012-01-30 | 539.61 |
| 2012-01-27 | 568.79 |
| 2012-01-26 | 531.50 |
| 2012-01-20 | 516.91 |
| 2012-01-19 | 515.29 |
| 2012-01-18 | 517.72 |
| 2012-01-17 | 519.34 |
| 2012-01-16 | 498.26 |
| 2012-01-13 | 509.61 |
| 2012-01-12 | 505.56 |
| 2012-01-11 | 529.88 |
| 2012-01-10 | 534.74 |
| 2012-01-09 | 499.07 |
| 2012-01-06 | 452.06 |
| 2012-01-05 | 474.75 |
| 2012-01-04 | 482.05 |
| 2012-01-03 | 493.40 |
| 2011-12-30 | 489.35 |
| 2011-12-29 | 481.24 |
| 2011-12-28 | 473.13 |
| 2011-12-23 | 474.75 |
| 2011-12-22 | 460.97 |
| 2011-12-21 | 441.52 |
| 2011-12-20 | 439.90 |
| 2011-12-19 | 448.81 |
| 2011-12-16 | 459.35 |
| 2011-12-15 | 454.49 |
| 2011-12-14 | 465.03 |
| 2011-12-13 | 471.51 |
| 2011-12-12 | 482.86 |
| 2011-12-09 | 508.80 |
| 2011-12-08 | 529.88 |
| 2011-12-07 | 530.69 |
| 2011-12-06 | 534.74 |
| 2011-12-05 | 537.99 |
| 2011-12-02 | 530.69 |
| 2011-12-01 | 499.88 |
| 2011-11-30 | 463.41 |
| 2011-11-29 | 462.59 |
| 2011-11-28 | 454.49 |
| 2011-11-25 | 441.52 |
| 2011-11-24 | 458.54 |
| 2011-11-23 | 453.68 |
| 2011-11-22 | 487.72 |
| 2011-11-21 | 465.03 |
| 2011-11-18 | 483.67 |
| 2011-11-17 | 506.37 |
| 2011-11-16 | 483.67 |
| 2011-11-15 | 492.59 |
| 2011-11-14 | 504.75 |
| 2011-11-11 | 507.99 |
| 2011-11-10 | 513.67 |
| 2011-11-09 | 535.55 |
| 2011-11-08 | 529.88 |
| 2011-11-07 | 533.93 |
| 2011-11-04 | 524.20 |
| 2011-11-03 | 525.83 |
| 2011-11-02 | 507.99 |
| 2011-11-01 | 454.49 |
| 2011-10-31 | 474.75 |
| 2011-10-28 | 464.22 |
| 2011-10-27 | 460.97 |
| 2011-10-26 | 424.49 |
| 2011-10-25 | 396.93 |
| 2011-10-24 | 392.88 |
| 2011-10-21 | 369.37 |
| 2011-10-20 | 362.07 |
| 2011-10-19 | 382.34 |
| 2011-10-18 | 380.72 |
| 2011-10-17 | 424.49 |
| 2011-10-14 | 385.58 |
| 2011-10-13 | 400.98 |
| 2011-10-12 | 353.97 |
| 2011-10-11 | 336.13 |
| 2011-10-10 | 329.65 |
| 2011-10-07 | 310.19 |
| 2011-10-06 | 255.88 |
| 2011-10-04 | 220.21 |
| 2011-10-03 | 238.04 |
| 2011-09-30 | 277.77 |
| 2011-09-28 | 300.46 |
| 2011-09-27 | 289.11 |
| 2011-09-26 | 248.58 |
| 2011-09-23 | 281.82 |
| 2011-09-22 | 285.87 |
| 2011-09-21 | 324.78 |
| 2011-09-20 | 335.32 |
| 2011-09-19 | 336.13 |
| 2011-09-16 | 364.51 |
| 2011-09-15 | 358.02 |
| 2011-09-14 | 336.94 |
| 2011-09-12 | 354.78 |
| 2011-09-09 | 400.17 |
| 2011-09-08 | 400.98 |
| 2011-09-07 | 396.12 |
| 2011-09-06 | 392.88 |
| 2011-09-05 | 400.17 |
| 2011-09-02 | 438.27 |
| 2011-09-01 | 457.73 |
| 2011-08-31 | 468.27 |
| 2011-08-30 | 469.89 |
| 2011-08-29 | 457.73 |
| 2011-08-26 | 449.62 |
| 2011-08-25 | 451.25 |
| 2011-08-24 | 417.20 |
| 2011-08-23 | 426.93 |
| 2011-08-22 | 382.34 |
| 2011-08-19 | 426.93 |
| 2011-08-18 | 478.81 |
| 2011-08-17 | 488.54 |
| 2011-08-16 | 495.83 |
| 2011-08-15 | 482.05 |
| 2011-08-12 | 519.34 |
| 2011-08-11 | 518.53 |
| 2011-08-10 | 543.66 |
| 2011-08-09 | 549.33 |
| 2011-08-08 | 545.28 |
| 2011-08-05 | 602.03 |
| 2011-08-04 | 647.42 |
| 2011-08-03 | 691.20 |
| 2011-08-02 | 710.65 |
| 2011-08-01 | 718.76 |
| 2011-07-29 | 717.14 |
| 2011-07-28 | 725.25 |
| 2011-07-27 | 743.08 |
| 2011-07-26 | 730.11 |
| 2011-07-25 | 728.49 |
| 2011-07-22 | 752.81 |
| 2011-07-21 | 756.05 |
| 2011-07-20 | 725.25 |
| 2011-07-19 | 731.73 |
| 2011-07-18 | 756.05 |
| 2011-07-15 | 736.60 |
| 2011-07-14 | 700.12 |
| 2011-07-13 | 697.68 |
| 2011-07-12 | 688.77 |
| 2011-07-11 | 704.17 |
| 2011-07-08 | 695.25 |
| 2011-07-07 | 696.06 |
| 2011-07-06 | 709.03 |
| 2011-07-05 | 694.44 |
| 2011-07-04 | 720.38 |
| 2011-06-30 | 684.71 |
| 2011-06-29 | 676.61 |
| 2011-06-28 | 664.45 |
| 2011-06-27 | 680.66 |
| 2011-06-24 | 671.74 |
| 2011-06-23 | 615.00 |
| 2011-06-22 | 627.16 |
| 2011-06-21 | 622.29 |
| 2011-06-20 | 617.43 |
| 2011-06-17 | 646.61 |
| 2011-06-16 | 637.70 |
| 2011-06-15 | 653.91 |
| 2011-06-14 | 641.75 |
| 2011-06-13 | 624.73 |
| 2011-06-10 | 627.16 |
| 2011-06-09 | 632.83 |
| 2011-06-08 | 649.86 |
| 2011-06-07 | 659.58 |
| 2011-06-03 | 666.88 |
| 2011-06-02 | 674.18 |
| 2011-06-01 | 688.77 |
| 2011-05-31 | 676.61 |
| 2011-05-30 | 656.34 |
| 2011-05-27 | 641.75 |
| 2011-05-26 | 653.91 |
| 2011-05-25 | 653.10 |
| 2011-05-24 | 632.02 |
| 2011-05-23 | 653.91 |
| 2011-05-20 | 670.12 |
| 2011-05-19 | 730.11 |
| 2011-05-18 | 738.22 |
| 2011-05-17 | 730.11 |
| 2011-05-16 | 749.57 |
| 2011-05-13 | 753.21 |
| 2011-05-12 | 761.24 |
| 2011-05-11 | 748.39 |
| 2011-05-09 | 754.81 |
| 2011-05-06 | 741.96 |
| 2011-05-05 | 746.78 |
| 2011-05-04 | 766.06 |
| 2011-05-03 | 769.27 |
| 2011-04-29 | 759.63 |
| 2011-04-28 | 761.24 |
| 2011-04-27 | 788.56 |
| 2011-04-26 | 758.03 |
| 2011-04-21 | 735.53 |
| 2011-04-20 | 737.14 |
| 2011-04-19 | 717.86 |
| 2011-04-18 | 727.50 |
| 2011-04-15 | 735.53 |
| 2011-04-14 | 733.92 |
| 2011-04-13 | 741.96 |
| 2011-04-12 | 748.39 |
| 2011-04-11 | 743.57 |
| 2011-04-08 | 761.24 |
| 2011-04-07 | 769.27 |
| 2011-04-06 | 801.41 |
| 2011-04-04 | 748.39 |
| 2011-04-01 | 708.22 |
| 2011-03-31 | 651.18 |
| 2011-03-30 | 653.59 |
| 2011-03-29 | 651.98 |
| 2011-03-28 | 627.07 |
| 2011-03-25 | 643.14 |
| 2011-03-24 | 582.89 |
| 2011-03-23 | 594.94 |
| 2011-03-22 | 584.49 |
| 2011-03-21 | 584.49 |
| 2011-03-18 | 560.39 |
| 2011-03-17 | 537.09 |
| 2011-03-16 | 571.64 |
| 2011-03-15 | 574.05 |
| 2011-03-14 | 596.54 |
| 2011-03-11 | 568.43 |
| 2011-03-10 | 572.44 |
| 2011-03-09 | 586.10 |
| 2011-03-08 | 590.12 |
| 2011-03-07 | 586.90 |
| 2011-03-04 | 588.51 |
| 2011-03-03 | 592.53 |
| 2011-03-02 | 598.95 |
| 2011-03-01 | 582.08 |
| 2011-02-28 | 545.93 |
| 2011-02-25 | 524.24 |
| 2011-02-24 | 516.20 |
| 2011-02-23 | 540.31 |
| 2011-02-22 | 531.47 |
| 2011-02-21 | 559.59 |
| 2011-02-18 | 572.44 |
| 2011-02-17 | 517.81 |
| 2011-02-16 | 512.19 |
| 2011-02-15 | 518.61 |
| 2011-02-14 | 519.42 |
| 2011-02-11 | 514.60 |
| 2011-02-10 | 503.35 |
| 2011-02-09 | 515.40 |
| 2011-02-08 | 533.88 |
| 2011-02-07 | 546.73 |
| 2011-02-02 | 542.72 |
| 2011-02-01 | 519.42 |
| 2011-01-31 | 494.51 |
| 2011-01-28 | 507.37 |
| 2011-01-27 | 514.60 |
| 2011-01-26 | 528.26 |
| 2011-01-25 | 518.61 |
| 2011-01-24 | 537.09 |
| 2011-01-21 | 564.41 |
| 2011-01-20 | 564.41 |
| 2011-01-19 | 586.90 |
| 2011-01-18 | 566.82 |
| 2011-01-17 | 574.85 |
| 2011-01-14 | 593.33 |
| 2011-01-13 | 594.94 |
| 2011-01-12 | 602.17 |
| 2011-01-11 | 602.17 |
| 2011-01-10 | 586.90 |
| 2011-01-07 | 594.94 |
| 2011-01-06 | 609.40 |
| 2011-01-05 | 616.63 |
| 2011-01-04 | 618.24 |
| 2011-01-03 | 608.59 |
| 2010-12-31 | 598.15 |
| 2010-12-30 | 590.92 |
| 2010-12-29 | 590.12 |
| 2010-12-28 | 595.74 |
| 2010-12-24 | 620.65 |
| 2010-12-23 | 619.04 |
| 2010-12-22 | 619.84 |
| 2010-12-21 | 624.66 |
| 2010-12-20 | 601.36 |
| 2010-12-17 | 602.97 |
| 2010-12-16 | 582.08 |
| 2010-12-15 | 590.12 |
| 2010-12-14 | 599.76 |
| 2010-12-13 | 592.53 |
| 2010-12-10 | 576.46 |
| 2010-12-09 | 578.87 |
| 2010-12-08 | 588.51 |
| 2010-12-07 | 590.12 |
| 2010-12-06 | 606.99 |
| 2010-12-03 | 607.79 |
| 2010-12-02 | 602.97 |
| 2010-12-01 | 619.84 |
| 2010-11-30 | 611.01 |
| 2010-11-29 | 603.77 |
| 2010-11-26 | 574.05 |
| 2010-11-25 | 563.60 |
| 2010-11-24 | 538.70 |
| 2010-11-23 | 522.63 |
| 2010-11-22 | 546.73 |
| 2010-11-19 | 512.99 |
| 2010-11-18 | 500.14 |
| 2010-11-17 | 470.41 |
| 2010-11-16 | 500.14 |
| 2010-11-15 | 521.83 |
| 2010-11-12 | 537.09 |
| 2010-11-11 | 561.19 |
| 2010-11-10 | 566.82 |
| 2010-11-09 | 560.39 |
| 2010-11-08 | 554.77 |
| 2010-11-05 | 566.82 |
| 2010-11-04 | 548.34 |
| 2010-11-03 | 525.04 |
| 2010-11-02 | 491.30 |
| 2010-11-01 | 497.73 |
| 2010-10-29 | 498.53 |
| 2010-10-28 | 486.48 |
| 2010-10-27 | 501.74 |
| 2010-10-26 | 518.61 |
| 2010-10-25 | 522.63 |
| 2010-10-22 | 504.96 |
| 2010-10-21 | 512.99 |
| 2010-10-20 | 494.51 |
| 2010-10-19 | 518.61 |
| 2010-10-18 | 497.73 |
| 2010-10-15 | 532.27 |
| 2010-10-14 | 517.01 |
| 2010-10-13 | 529.06 |
| 2010-10-12 | 504.15 |
| 2010-10-11 | 508.97 |
| 2010-10-08 | 465.59 |
| 2010-10-07 | 458.36 |
| 2010-10-06 | 416.58 |
| 2010-10-05 | 421.40 |
| 2010-10-04 | 393.28 |
| 2010-09-30 | 388.46 |
| 2010-09-29 | 398.11 |
| 2010-09-28 | 393.28 |
| 2010-09-27 | 395.70 |
| 2010-09-24 | 380.43 |
| 2010-09-22 | 390.87 |
| 2010-09-21 | 393.51 |
| 2010-09-20 | 401.36 |
| 2010-09-17 | 386.43 |
| 2010-09-16 | 374.65 |
| 2010-09-15 | 382.50 |
| 2010-09-14 | 392.72 |
| 2010-09-13 | 394.29 |
| 2010-09-10 | 383.29 |
| 2010-09-09 | 380.93 |
| 2010-09-08 | 384.86 |
| 2010-09-07 | 376.22 |
| 2010-09-06 | 360.50 |
| 2010-09-03 | 360.50 |
| 2010-09-02 | 366.00 |
| 2010-09-01 | 346.35 |
| 2010-08-31 | 320.42 |
| 2010-08-30 | 328.28 |
| 2010-08-27 | 312.56 |
| 2010-08-26 | 322.78 |
| 2010-08-25 | 324.35 |
| 2010-08-24 | 334.57 |
| 2010-08-23 | 333.78 |
| 2010-08-20 | 338.50 |
| 2010-08-19 | 340.85 |
| 2010-08-18 | 340.85 |
| 2010-08-17 | 351.86 |
| 2010-08-16 | 337.71 |
| 2010-08-13 | 340.07 |
| 2010-08-12 | 318.85 |
| 2010-08-11 | 318.85 |
| 2010-08-10 | 325.14 |
| 2010-08-09 | 325.92 |
| 2010-08-06 | 321.21 |
| 2010-08-05 | 296.06 |
| 2010-08-04 | 300.78 |
| 2010-08-03 | 299.20 |
| 2010-08-02 | 307.06 |
| 2010-07-30 | 299.99 |
| 2010-07-29 | 296.85 |
| 2010-07-28 | 305.49 |
| 2010-07-27 | 299.20 |
| 2010-07-26 | 306.28 |
| 2010-07-23 | 294.49 |
| 2010-07-22 | 275.63 |
| 2010-07-21 | 260.70 |
| 2010-07-20 | 263.84 |
| 2010-07-19 | 255.98 |
| 2010-07-16 | 255.98 |
| 2010-07-15 | 258.34 |
| 2010-07-14 | 268.56 |
| 2010-07-13 | 268.56 |
| 2010-07-12 | 269.34 |
| 2010-07-09 | 249.70 |
| 2010-07-08 | 223.76 |
| 2010-07-07 | 226.12 |
| 2010-07-06 | 229.27 |
| 2010-07-05 | 213.55 |
| 2010-07-02 | 218.26 |
| 2010-06-30 | 232.41 |
| 2010-06-29 | 239.48 |
| 2010-06-28 | 231.62 |
| 2010-06-25 | 237.91 |
| 2010-06-24 | 253.63 |
| 2010-06-23 | 253.63 |
| 2010-06-22 | 257.56 |
| 2010-06-21 | 259.91 |
| 2010-06-18 | 252.84 |
| 2010-06-17 | 259.13 |
| 2010-06-15 | 257.56 |
| 2010-06-14 | 256.77 |
| 2010-06-11 | 251.27 |
| 2010-06-10 | 247.34 |
| 2010-06-09 | 250.48 |
| 2010-06-08 | 261.48 |
| 2010-06-07 | 254.41 |
| 2010-06-04 | 265.41 |
| 2010-06-03 | 255.20 |
| 2010-06-02 | 240.27 |
| 2010-06-01 | 243.41 |
| 2010-05-31 | 259.13 |
| 2010-05-28 | 235.55 |
| 2010-05-27 | 221.41 |
| 2010-05-26 | 208.05 |
| 2010-05-25 | 211.98 |
| 2010-05-24 | 222.19 |
| 2010-05-20 | 210.41 |
| 2010-05-19 | 230.84 |
| 2010-05-18 | 261.48 |
| 2010-05-17 | 268.56 |
| 2010-05-14 | 285.06 |
| 2010-05-13 | 292.13 |
| 2010-05-12 | 279.56 |
| 2010-05-11 | 289.77 |
| 2010-05-10 | 293.70 |
| 2010-05-07 | 279.83 |
| 2010-05-06 | 274.48 |
| 2010-05-05 | 290.53 |
| 2010-05-04 | 306.58 |
| 2010-05-03 | 315.75 |
| 2010-04-30 | 314.99 |
| 2010-04-29 | 311.17 |
| 2010-04-28 | 318.81 |
| 2010-04-27 | 329.51 |
| 2010-04-26 | 337.15 |
| 2010-04-23 | 334.86 |
| 2010-04-22 | 340.97 |
| 2010-04-21 | 344.80 |
| 2010-04-20 | 347.85 |
| 2010-04-19 | 326.45 |
| 2010-04-16 | 340.21 |
| 2010-04-15 | 337.15 |
| 2010-04-14 | 341.74 |
| 2010-04-13 | 349.38 |
| 2010-04-12 | 363.90 |
| 2010-04-09 | 360.08 |
| 2010-04-08 | 362.37 |
| 2010-04-07 | 364.67 |
| 2010-04-01 | 357.02 |
| 2010-03-31 | 357.79 |
| 2010-03-30 | 363.90 |
| 2010-03-29 | 357.02 |
| 2010-03-26 | 347.85 |
| 2010-03-25 | 343.27 |
| 2010-03-24 | 345.56 |
| 2010-03-23 | 347.09 |
| 2010-03-22 | 351.67 |
| 2010-03-19 | 364.67 |
| 2010-03-18 | 365.43 |
| 2010-03-17 | 345.56 |
| 2010-03-16 | 347.09 |
| 2010-03-15 | 350.91 |
| 2010-03-12 | 357.79 |
| 2010-03-11 | 366.96 |
| 2010-03-10 | 366.19 |
| 2010-03-09 | 372.31 |
| 2010-03-08 | 363.90 |
| 2010-03-05 | 369.25 |
| 2010-03-04 | 373.84 |
| 2010-03-03 | 383.01 |
| 2010-03-02 | 386.83 |
| 2010-03-01 | 376.13 |
| 2010-02-26 | 357.79 |
| 2010-02-25 | 360.84 |
| 2010-02-24 | 357.79 |
| 2010-02-23 | 361.61 |
| 2010-02-22 | 365.43 |
| 2010-02-19 | 340.97 |
| 2010-02-18 | 349.38 |
| 2010-02-17 | 342.50 |
| 2010-02-12 | 341.74 |
| 2010-02-11 | 330.27 |
| 2010-02-10 | 331.04 |
| 2010-02-09 | 311.93 |
| 2010-02-08 | 304.29 |
| 2010-02-05 | 307.35 |
| 2010-02-04 | 328.75 |
| 2010-02-03 | 335.62 |
| 2010-02-02 | 342.50 |
| 2010-02-01 | 326.45 |
| 2010-01-29 | 296.65 |
| 2010-01-28 | 281.36 |
| 2010-01-27 | 280.60 |
| 2010-01-26 | 314.99 |
| 2010-01-25 | 339.45 |
| 2010-01-22 | 339.45 |
| 2010-01-21 | 337.92 |
| 2010-01-20 | 366.19 |
| 2010-01-19 | 381.48 |
| 2010-01-18 | 386.83 |
| 2010-01-15 | 408.23 |
| 2010-01-14 | 370.78 |
| 2010-01-13 | 366.19 |
| 2010-01-12 | 357.02 |
| 2010-01-11 | 350.91 |
| 2010-01-08 | 355.49 |
| 2010-01-07 | 337.92 |
| 2010-01-06 | 349.38 |
| 2010-01-05 | 360.84 |
| 2010-01-04 | 344.03 |
| 2009-12-31 | 283.66 |
| 2009-12-30 | 272.19 |
| 2009-12-29 | 269.13 |
| 2009-12-28 | 277.54 |
| 2009-12-24 | 274.48 |
| 2009-12-23 | 260.73 |
| 2009-12-22 | 239.33 |
| 2009-12-21 | 227.86 |
| 2009-12-18 | 231.69 |
| 2009-12-17 | 228.63 |
| 2009-12-16 | 233.21 |
| 2009-12-15 | 244.68 |
| 2009-12-14 | 246.21 |
| 2009-12-11 | 245.44 |
| 2009-12-10 | 234.74 |
| 2009-12-09 | 229.39 |
| 2009-12-08 | 239.33 |
| 2009-12-07 | 236.27 |
| 2009-12-04 | 250.03 |
| 2009-12-03 | 247.74 |
| 2009-12-02 | 237.80 |
| 2009-12-01 | 233.21 |
| 2009-11-30 | 209.52 |
| 2009-11-27 | 186.59 |
| 2009-11-26 | 204.17 |
| 2009-11-25 | 198.82 |
| 2009-11-24 | 183.54 |
| 2009-11-23 | 176.66 |
| 2009-11-20 | 175.13 |
| 2009-11-19 | 184.30 |
| 2009-11-18 | 180.48 |
| 2009-11-17 | 191.18 |
| 2009-11-16 | 186.59 |
| 2009-11-13 | 182.77 |
| 2009-11-12 | 180.48 |
| 2009-11-11 | 178.19 |
| 2009-11-10 | 163.67 |
| 2009-11-09 | 162.14 |
| 2009-11-06 | 159.85 |
| 2009-11-05 | 165.20 |
| 2009-11-04 | 162.14 |
| 2009-11-03 | 156.02 |
| 2009-11-02 | 146.09 |
| 2009-10-30 | 147.62 |
| 2009-10-29 | 146.85 |
| 2009-10-28 | 146.85 |
| 2009-10-27 | 154.50 |
| 2009-10-23 | 163.67 |
| 2009-10-22 | 167.49 |
| 2009-10-21 | 165.96 |
| 2009-10-20 | 152.97 |
| 2009-10-19 | 143.03 |
| 2009-10-16 | 141.50 |
| 2009-10-15 | 143.80 |
| 2009-10-14 | 138.45 |
| 2009-10-13 | 128.51 |
| 2009-10-12 | 128.51 |
| 2009-10-09 | 132.33 |
| 2009-10-08 | 128.51 |
| 2009-10-07 | 125.45 |
| 2009-10-06 | 122.40 |
| 2009-10-05 | 116.28 |
| 2009-10-02 | 121.63 |
| 2009-09-30 | 128.51 |
| 2009-09-29 | 120.87 |
| 2009-09-28 | 123.16 |
| 2009-09-25 | 131.57 |
| 2009-09-24 | 128.51 |
| 2009-09-23 | 137.68 |
| 2009-09-22 | 136.15 |
| 2009-09-21 | 139.21 |
| 2009-09-18 | 135.39 |
| 2009-09-17 | 142.27 |
| 2009-09-16 | 144.56 |
| 2009-09-15 | 132.33 |
| 2009-09-14 | 136.15 |
| 2009-09-11 | 138.45 |
| 2009-09-10 | 136.92 |
| 2009-09-09 | 140.74 |
| 2009-09-08 | 146.09 |
| 2009-09-07 | 140.74 |
| 2009-09-04 | 145.33 |
| 2009-09-03 | 147.62 |
| 2009-09-02 | 146.09 |
| 2009-09-01 | 145.33 |
| 2009-08-31 | 130.04 |
| 2009-08-28 | 136.92 |
| 2009-08-27 | 136.92 |
| 2009-08-26 | 143.80 |
| 2009-08-25 | 150.68 |
| 2009-08-24 | 133.10 |
| 2009-08-21 | 115.52 |
| 2009-08-20 | 109.41 |
| 2009-08-19 | 101.00 |
| 2009-08-18 | 101.76 |
| 2009-08-17 | 97.18 |
| 2009-08-14 | 115.52 |
| 2009-08-13 | 124.69 |
| 2009-08-12 | 126.98 |
| 2009-08-11 | 112.46 |
| 2009-08-10 | 109.41 |
| 2009-08-07 | 110.93 |
| 2009-08-06 | 118.58 |
| 2009-08-05 | 114.76 |
| 2009-08-04 | 122.40 |
| 2009-08-03 | 123.93 |
| 2009-07-31 | 114.76 |
| 2009-07-30 | 118.58 |
| 2009-07-29 | 102.53 |
| 2009-07-28 | 93.36 |
| 2009-07-27 | 84.19 |
| 2009-07-24 | 81.13 |
| 2009-07-23 | 84.95 |
| 2009-07-22 | 84.95 |
| 2009-07-21 | 84.95 |
| 2009-07-20 | 78.07 |
| 2009-07-17 | 71.96 |
| 2009-07-16 | 69.66 |
| 2009-07-15 | 73.49 |
| 2009-07-14 | 70.43 |
| 2009-07-13 | 68.14 |
| 2009-07-10 | 72.72 |
| 2009-07-09 | 70.43 |
| 2009-07-08 | 68.14 |
| 2009-07-07 | 74.25 |
| 2009-07-06 | 78.84 |
| 2009-07-03 | 75.78 |
| 2009-07-02 | 74.25 |
| 2009-06-30 | 69.66 |
| 2009-06-29 | 68.14 |
| 2009-06-26 | 71.96 |
| 2009-06-25 | 65.84 |
| 2009-06-24 | 64.31 |
| 2009-06-23 | 61.26 |
| 2009-06-22 | 74.25 |
| 2009-06-19 | 75.78 |
| 2009-06-18 | 78.84 |
| 2009-06-17 | 76.54 |
| 2009-06-16 | 78.84 |
| 2009-06-15 | 85.71 |
| 2009-06-12 | 94.88 |
| 2009-06-11 | 99.47 |
| 2009-06-10 | 102.53 |
| 2009-06-09 | 104.82 |
| 2009-06-08 | 101.76 |
| 2009-06-05 | 93.36 |
| 2009-06-04 | 97.18 |
| 2009-06-03 | 93.36 |
| 2009-06-02 | 94.12 |
| 2009-06-01 | 102.53 |
| 2009-05-29 | 94.12 |
| 2009-05-27 | 91.83 |
| 2009-05-26 | 83.42 |
| 2009-05-25 | 84.95 |
| 2009-05-22 | 84.95 |
| 2009-05-21 | 88.01 |
| 2009-05-20 | 91.06 |
| 2009-05-19 | 93.36 |
| 2009-05-18 | 93.36 |
| 2009-05-15 | 88.26 |
| 2009-05-14 | 73.32 |
| 2009-05-13 | 73.32 |
| 2009-05-12 | 71.08 |
| 2009-05-11 | 74.81 |
| 2009-05-08 | 75.56 |
| 2009-05-07 | 58.38 |
| 2009-05-06 | 60.62 |
| 2009-05-05 | 58.38 |
| 2009-05-04 | 62.11 |
| 2009-04-30 | 55.39 |
| 2009-04-29 | 52.40 |
| 2009-04-28 | 38.95 |
| 2009-04-27 | 37.46 |
| 2009-04-24 | 49.41 |
| 2009-04-23 | 45.68 |
| 2009-04-22 | 40.45 |
| 2009-04-21 | 47.92 |
| 2009-04-20 | 57.63 |
| 2009-04-17 | 52.40 |
| 2009-04-16 | 61.36 |
| 2009-04-15 | 49.41 |
| 2009-04-14 | 41.94 |
| 2009-04-09 | 35.96 |
| 2009-04-08 | 31.48 |
| 2009-04-07 | 38.21 |
| 2009-04-06 | 40.45 |
| 2009-04-03 | 32.23 |
| 2009-04-02 | 32.23 |
| 2009-04-01 | 26.25 |
| 2009-03-31 | 24.76 |
| 2009-03-30 | 22.52 |
| 2009-03-27 | 31.48 |
| 2009-03-26 | 32.23 |
| 2009-03-25 | 30.74 |
| 2009-03-24 | 28.49 |
| 2009-03-23 | 29.99 |
| 2009-03-20 | 20.28 |
| 2009-03-19 | 25.51 |
| 2009-03-18 | 24.01 |
| 2009-03-17 | 23.26 |
| 2009-03-16 | 24.01 |
| 2009-03-13 | 19.53 |
| 2009-03-12 | 18.04 |
| 2009-03-11 | 17.29 |
| 2009-03-10 | 17.29 |
| 2009-03-09 | 15.05 |
| 2009-03-06 | 21.77 |
| 2009-03-05 | 24.01 |
| 2009-03-04 | 27.00 |
| 2009-03-03 | 18.78 |
| 2009-03-02 | 15.79 |
| 2009-02-27 | 24.76 |
| 2009-02-26 | 23.26 |
| 2009-02-25 | 27.00 |
| 2009-02-24 | 27.75 |
| 2009-02-23 | 29.24 |
| 2009-02-20 | 30.74 |
| 2009-02-19 | 34.47 |
| 2009-02-18 | 29.99 |
| 2009-02-17 | 30.74 |
| 2009-02-16 | 34.47 |
| 2009-02-13 | 33.72 |
| 2009-02-12 | 30.74 |
| 2009-02-11 | 32.23 |
| 2009-02-10 | 37.46 |
| 2009-02-09 | 38.21 |
| 2009-02-06 | 38.95 |
| 2009-02-05 | 35.22 |
| 2009-02-04 | 36.71 |
| 2009-02-03 | 38.21 |
| 2009-02-02 | 32.23 |
| 2009-01-30 | 30.74 |
| 2009-01-29 | 20.28 |
| 2009-01-23 | 16.54 |
| 2009-01-22 | 20.28 |
| 2009-01-21 | 21.77 |
| 2009-01-20 | 27.00 |
| 2009-01-19 | 28.49 |
| 2009-01-16 | 27.75 |
| 2009-01-15 | 26.25 |
| 2009-01-14 | 28.49 |
| 2009-01-13 | 26.25 |
| 2009-01-12 | 26.25 |
| 2009-01-09 | 32.23 |
| 2009-01-08 | 33.72 |
| 2009-01-07 | 41.94 |
| 2009-01-06 | 42.69 |
| 2009-01-05 | 44.18 |
| 2009-01-02 | 42.69 |
| 2008-12-31 | 37.46 |
| 2008-12-30 | 35.96 |
| 2008-12-29 | 41.19 |
| 2008-12-24 | 38.21 |
| 2008-12-23 | 29.24 |
| 2008-12-22 | 38.21 |
| 2008-12-19 | 44.18 |
| 2008-12-18 | 45.68 |
| 2008-12-17 | 42.69 |
| 2008-12-16 | 38.95 |
| 2008-12-15 | 41.94 |
| 2008-12-12 | 39.70 |
| 2008-12-11 | 27.00 |
| 2008-12-10 | 21.02 |
| 2008-12-09 | 17.29 |
| 2008-12-08 | 22.52 |
| 2008-12-05 | 13.55 |
| 2008-12-04 | 10.56 |
| 2008-12-03 | 12.06 |
| 2008-12-02 | 9.07 |
| 2008-12-01 | 14.30 |
| 2008-11-28 | 0.85 |
| 2008-11-27 | 0.85 |
| 2008-11-26 | 0.11 |
| 2008-11-25 | -2.14 |
| 2008-11-24 | -2.14 |
| 2008-11-21 | -2.88 |
| 2008-11-20 | -8.11 |
| 2008-11-19 | -2.88 |
| 2008-11-18 | -0.64 |
| 2008-11-17 | 4.59 |
| 2008-11-14 | 9.07 |
| 2008-11-13 | 12.06 |
| 2008-11-12 | 10.56 |
| 2008-11-11 | -2.14 |
| 2008-11-10 | 1.60 |
| 2008-11-07 | -25.29 |
| 2008-11-06 | -30.52 |
| 2008-11-05 | -23.05 |
| 2008-11-04 | -25.29 |
| 2008-11-03 | -22.31 |
| 2008-10-31 | -31.27 |
| 2008-10-30 | -35.01 |
| 2008-10-29 | -43.22 |
| 2008-10-28 | -46.96 |
| 2008-10-27 | -47.71 |
| 2008-10-24 | -37.25 |
| 2008-10-23 | -28.28 |
| 2008-10-22 | -23.80 |
| 2008-10-21 | -19.32 |
| 2008-10-20 | -14.84 |
| 2008-10-17 | -19.32 |
| 2008-10-16 | -17.82 |
| 2008-10-15 | -13.34 |
| 2008-10-14 | -7.36 |
| 2008-10-13 | -7.36 |
| 2008-10-10 | -7.36 |
| 2008-10-09 | -6.62 |
| 2008-10-08 | -7.36 |
| 2008-10-06 | 2.35 |
| 2008-10-03 | -0.64 |
| 2008-10-02 | -5.12 |
| 2008-09-30 | -13.34 |
| 2008-09-29 | -12.59 |
| 2008-09-26 | -10.35 |
| 2008-09-25 | -9.61 |
| 2008-09-24 | -11.10 |
| 2008-09-23 | -12.59 |
| 2008-09-22 | -10.35 |
| 2008-09-19 | -12.59 |
| 2008-09-18 | -26.04 |
| 2008-09-17 | -25.29 |
| 2008-09-16 | -21.56 |
| 2008-09-12 | -16.33 |
| 2008-09-11 | -15.58 |
| 2008-09-10 | -8.86 |
| 2008-09-09 | -2.88 |
| 2008-09-08 | 0.85 |
| 2008-09-05 | -0.64 |
| 2008-09-04 | 1.60 |
| 2008-09-03 | 2.35 |
| 2008-09-02 | 6.83 |
| 2008-09-01 | 8.32 |
| 2008-08-29 | 8.32 |
| 2008-08-28 | 9.82 |
| 2008-08-27 | 9.07 |
| 2008-08-26 | 1.60 |
| 2008-08-25 | 0.11 |
| 2008-08-21 | 7.58 |
| 2008-08-20 | 12.06 |
| 2008-08-19 | 4.59 |
| 2008-08-18 | 9.07 |
| 2008-08-15 | 12.81 |
| 2008-08-14 | 12.81 |
| 2008-08-13 | 9.07 |
| 2008-08-12 | 9.07 |
| 2008-08-11 | 15.79 |
| 2008-08-08 | 25.51 |
| 2008-08-07 | 26.25 |
| 2008-08-05 | 34.47 |
| 2008-08-04 | 38.95 |
| 2008-08-01 | 44.18 |
| 2008-07-31 | 32.23 |
| 2008-07-30 | 33.72 |
| 2008-07-29 | 31.48 |
| 2008-07-28 | 37.46 |
| 2008-07-25 | 41.19 |
| 2008-07-24 | 38.95 |
| 2008-07-23 | 21.02 |
| 2008-07-22 | 18.78 |
| 2008-07-21 | 23.26 |
| 2008-07-18 | 22.52 |
| 2008-07-17 | 25.51 |
| 2008-07-16 | 25.51 |
| 2008-07-15 | 25.51 |
| 2008-07-14 | 35.22 |
| 2008-07-11 | 38.95 |
| 2008-07-10 | 27.75 |
| 2008-07-09 | 27.00 |
| 2008-07-08 | 21.02 |
| 2008-07-07 | 29.24 |
| 2008-07-04 | 20.28 |
| 2008-07-03 | 15.05 |
| 2008-07-02 | 20.28 |
| 2008-06-30 | 31.48 |
| 2008-06-27 | 26.25 |
| 2008-06-26 | 33.72 |
| 2008-06-25 | 35.96 |
| 2008-06-24 | 34.47 |
| 2008-06-23 | 48.66 |
| 2008-06-20 | 63.61 |
| 2008-06-19 | 77.05 |
| 2008-06-18 | 85.27 |
| 2008-06-17 | 76.31 |
| 2008-06-16 | 76.31 |
| 2008-06-13 | 85.27 |
| 2008-06-12 | 103.20 |
| 2008-06-11 | 119.63 |
| 2008-06-10 | 133.83 |
| 2008-06-06 | 150.26 |
| 2008-06-05 | 149.52 |
| 2008-06-04 | 156.99 |
| 2008-06-03 | 159.98 |
| 2008-06-02 | 165.21 |
| 2008-05-30 | 155.49 |
| 2008-05-29 | 156.24 |
| 2008-05-28 | 156.24 |
| 2008-05-27 | 159.23 |
| 2008-05-26 | 154.00 |
| 2008-05-23 | 164.46 |
| 2008-05-22 | 159.98 |
| 2008-05-21 | 167.45 |
| 2008-05-20 | 174.17 |
| 2008-05-19 | 183.88 |
| 2008-05-16 | 183.88 |
| 2008-05-15 | 185.38 |
| 2008-05-14 | 183.13 |
| 2008-05-13 | 186.87 |
| 2008-05-09 | 189.11 |
| 2008-05-08 | 192.59 |
| 2008-05-07 | 190.37 |
| 2008-05-06 | 194.07 |
| 2008-05-05 | 191.85 |
| 2008-05-02 | 196.30 |
| 2008-04-30 | 182.96 |
| 2008-04-29 | 188.15 |
| 2008-04-28 | 189.63 |
| 2008-04-25 | 188.89 |
| 2008-04-24 | 197.78 |
| 2008-04-23 | 190.37 |
| 2008-04-22 | 191.85 |
| 2008-04-21 | 194.81 |
| 2008-04-18 | 194.07 |
| 2008-04-17 | 202.22 |
| 2008-04-16 | 202.22 |
| 2008-04-15 | 199.26 |
| 2008-04-14 | 185.19 |
| 2008-04-11 | 199.26 |
| 2008-04-10 | 199.26 |
| 2008-04-09 | 202.22 |
| 2008-04-08 | 202.96 |
| 2008-04-07 | 200.00 |
| 2008-04-03 | 202.96 |
| 2008-04-02 | 208.15 |
| 2008-04-01 | 206.67 |
| 2008-03-31 | 214.07 |
| 2008-03-28 | 203.70 |
| 2008-03-27 | 205.93 |
| 2008-03-26 | 179.26 |
| 2008-03-25 | 169.63 |
| 2008-03-20 | 153.33 |
| 2008-03-19 | 181.48 |
| 2008-03-18 | 170.37 |
| 2008-03-17 | 192.59 |
| 2008-03-14 | 222.22 |
| 2008-03-13 | 225.93 |
| 2008-03-12 | 240.00 |
| 2008-03-11 | 230.37 |
| 2008-03-10 | 237.04 |
| 2008-03-07 | 248.15 |
| 2008-03-06 | 282.22 |
| 2008-03-05 | 279.26 |
| 2008-03-04 | 288.89 |
| 2008-03-03 | 309.63 |
| 2008-02-29 | 316.30 |
| 2008-02-28 | 287.41 |
| 2008-02-27 | 281.48 |
| 2008-02-26 | 282.22 |
| 2008-02-25 | 276.30 |
| 2008-02-22 | 274.81 |
| 2008-02-21 | 274.07 |
| 2008-02-20 | 261.48 |
| 2008-02-19 | 263.70 |
| 2008-02-18 | 248.15 |
| 2008-02-15 | 241.48 |
| 2008-02-14 | 242.22 |
| 2008-02-13 | 234.81 |
| 2008-02-12 | 235.56 |
| 2008-02-11 | 232.59 |
| 2008-02-06 | 229.63 |
| 2008-02-05 | 243.70 |
| 2008-02-04 | 225.93 |
| 2008-02-01 | 218.52 |
| 2008-01-31 | 182.96 |
| 2008-01-30 | 192.59 |
| 2008-01-29 | 208.89 |
| 2008-01-28 | 208.89 |
| 2008-01-25 | 220.74 |
| 2008-01-24 | 214.81 |
| 2008-01-23 | 211.11 |
| 2008-01-22 | 202.96 |
| 2008-01-21 | 237.04 |
| 2008-01-18 | 244.44 |
| 2008-01-17 | 224.44 |
| 2008-01-16 | 242.22 |
| 2008-01-15 | 253.33 |
| 2008-01-14 | 257.78 |
| 2008-01-11 | 254.07 |
| 2008-01-10 | 249.63 |
| 2008-01-09 | 263.70 |
| 2008-01-08 | 266.67 |
| 2008-01-07 | 255.56 |
| 2008-01-04 | 231.85 |
| 2008-01-03 | 202.96 |
| 2008-01-02 | 192.59 |
| 2007-12-31 | 192.59 |
| 2007-12-28 | 194.81 |
| 2007-12-27 | 202.22 |
| 2007-12-24 | 206.67 |
| 2007-12-21 | 187.41 |
| 2007-12-20 | 182.96 |
| 2007-12-19 | 195.56 |
| 2007-12-18 | 211.85 |
| 2007-12-17 | 220.00 |
| 2007-12-14 | 240.74 |
| 2007-12-13 | 243.70 |
| 2007-12-12 | 257.04 |
| 2007-12-11 | 265.19 |
| 2007-12-10 | 253.33 |
| 2007-12-07 | 260.00 |
| 2007-12-06 | 265.93 |
| 2007-12-05 | 268.15 |
| 2007-12-04 | 272.59 |
| 2007-12-03 | 268.89 |
| 2007-11-30 | 268.89 |
| 2007-11-29 | 268.89 |
| 2007-11-28 | 273.33 |
| 2007-11-27 | 265.93 |
| 2007-11-26 | 256.30 |
| 2007-11-23 | 248.15 |
| 2007-11-22 | 248.15 |
| 2007-11-21 | 267.41 |
| 2007-11-20 | 271.85 |
| 2007-11-19 | 283.70 |
| 2007-11-16 | 261.48 |
| 2007-11-15 | 277.78 |
| 2007-11-14 | 251.85 |
| 2007-11-13 | 231.85 |
| 2007-11-12 | 227.41 |
| 2007-11-09 | 235.56 |
| 2007-11-08 | 228.15 |
| 2007-11-07 | 240.74 |
| 2007-11-06 | 231.11 |
| 2007-11-05 | 232.59 |
| 2007-11-02 | 248.15 |
| 2007-11-01 | 255.56 |
| 2007-10-31 | 257.78 |
| 2007-10-30 | 251.85 |
| 2007-10-29 | 266.67 |
| 2007-10-26 | 244.44 |
| 2007-10-25 | 248.89 |
| 2007-10-24 | 252.59 |
| 2007-10-23 | 248.15 |
| 2007-10-22 | 231.85 |
| 2007-10-18 | 240.74 |
| 2007-10-17 | 251.85 |
| 2007-10-16 | 254.07 |
| 2007-10-15 | 256.30 |
| 2007-10-12 | 234.81 |
| 2007-10-11 | 236.30 |
| 2007-10-10 | 204.44 |
| 2007-10-09 | 204.44 |
| 2007-10-08 | 202.22 |
| 2007-10-05 | 218.52 |
| 2007-10-04 | 194.81 |
| 2007-10-03 | 211.11 |
| 2007-10-02 | 237.78 |
| 2007-09-28 | 234.07 |
| 2007-09-27 | 218.52 |
| 2007-09-25 | 212.59 |
| 2007-09-24 | 222.96 |
| 2007-09-21 | 205.19 |
| 2007-09-20 | 205.19 |
| 2007-09-19 | 203.70 |
| 2007-09-18 | 195.56 |
| 2007-09-17 | 194.07 |
| 2007-09-14 | 208.89 |
| 2007-09-13 | 201.48 |
| 2007-09-12 | 194.81 |
| 2007-09-11 | 181.48 |
| 2007-09-10 | 174.07 |
| 2007-09-07 | 176.30 |
| 2007-09-06 | 174.07 |
| 2007-09-05 | 179.26 |
| 2007-09-04 | 180.00 |
| 2007-09-03 | 185.19 |
| 2007-08-31 | 190.37 |
| 2007-08-30 | 181.48 |
| 2007-08-29 | 185.19 |
| 2007-08-28 | 194.07 |
| 2007-08-27 | 196.30 |
| 2007-08-24 | 168.89 |
| 2007-08-23 | 162.22 |
| 2007-08-22 | 149.63 |
| 2007-08-21 | 128.15 |
| 2007-08-20 | 112.59 |
| 2007-08-17 | 109.63 |
| 2007-08-16 | 131.11 |
| 2007-08-15 | 155.56 |
| 2007-08-14 | 167.41 |
| 2007-08-13 | 153.33 |
| 2007-08-10 | 151.85 |
| 2007-08-09 | 172.59 |
| 2007-08-08 | 177.04 |
| 2007-08-07 | 174.81 |
| 2007-08-06 | 184.44 |
| 2007-08-03 | 204.44 |
| 2007-08-02 | 195.56 |
| 2007-08-01 | 197.78 |
| 2007-07-31 | 220.74 |
| 2007-07-30 | 211.11 |
| 2007-07-27 | 218.52 |
| 2007-07-26 | 239.26 |
| 2007-07-25 | 238.52 |
| 2007-07-24 | 248.15 |
| 2007-07-23 | 230.37 |
| 2007-07-20 | 233.33 |
| 2007-07-19 | 228.89 |
| 2007-07-18 | 236.30 |
| 2007-07-17 | 244.44 |
| 2007-07-16 | 240.00 |
| 2007-07-13 | 254.07 |
| 2007-07-12 | 249.63 |
| 2007-07-11 | 254.07 |
| 2007-07-10 | 262.22 |
| 2007-07-09 | 268.89 |
| 2007-07-06 | 267.41 |
| 2007-07-05 | 252.59 |
| 2007-07-04 | 253.33 |
| 2007-07-03 | 256.30 |
| 2007-06-29 | 247.41 |
| 2007-06-28 | 251.85 |
| 2007-06-27 | 250.37 |
| 2007-06-26 | 257.04 |
| 2007-06-25 | 260.00 |
| 2007-06-22 | 253.33 |
| 2007-06-21 | 241.48 |
| 2007-06-20 | 238.52 |
| 2007-06-18 | 249.63 |
| 2007-06-15 | 260.00 |
| 2007-06-14 | 269.63 |
| 2007-06-13 | 268.89 |
| 2007-06-12 | 275.56 |
| 2007-06-11 | 259.26 |
| 2007-06-08 | 237.04 |
| 2007-06-07 | 234.81 |
| 2007-06-06 | 236.30 |
| 2007-06-05 | 239.26 |
| 2007-06-04 | 237.04 |
| 2007-06-01 | 238.52 |
| 2007-05-31 | 239.26 |
| 2007-05-30 | 223.70 |
| 2007-05-29 | 237.04 |
| 2007-05-28 | 240.74 |
| 2007-05-25 | 251.11 |
| 2007-05-23 | 248.89 |
| 2007-05-22 | 254.07 |
| 2007-05-21 | 262.96 |
| 2007-05-18 | 262.22 |
| 2007-05-17 | 298.52 |
| 2007-05-16 | 277.78 |
| 2007-05-15 | 266.67 |
| 2007-05-14 | 231.85 |
| 2007-05-11 | 214.07 |
| 2007-05-10 | 217.78 |
| 2007-05-09 | 220.74 |
| 2007-05-08 | 211.11 |
| 2007-05-07 | 220.00 |
| 2007-05-04 | 211.11 |
| 2007-05-03 | 197.04 |
| 2007-05-02 | 194.07 |
| 2007-04-30 | 182.96 |
| 2007-04-27 | 191.85 |
| 2007-04-26 | 184.44 |
| 2007-04-25 | 187.41 |
| 2007-04-24 | 137.04 |
| 2007-04-23 | 140.74 |
| 2007-04-20 | 140.00 |
| 2007-04-19 | 128.89 |
| 2007-04-18 | 128.89 |
| 2007-04-17 | 128.15 |
| 2007-04-16 | 136.30 |
| 2007-04-13 | 141.48 |
| 2007-04-12 | 142.96 |
| 2007-04-11 | 141.48 |
| 2007-04-10 | 134.81 |
| 2007-04-04 | 133.33 |
| 2007-04-03 | 128.15 |
| 2007-04-02 | 129.63 |
| 2007-03-30 | 137.04 |
| 2007-03-29 | 138.52 |
| 2007-03-28 | 139.26 |
| 2007-03-27 | 146.67 |
| 2007-03-26 | 153.33 |
| 2007-03-23 | 151.85 |
| 2007-03-22 | 152.59 |
| 2007-03-21 | 151.85 |
| 2007-03-20 | 141.48 |
| 2007-03-19 | 144.44 |
| 2007-03-16 | 144.44 |
| 2007-03-15 | 144.44 |
| 2007-03-14 | 134.81 |
| 2007-03-13 | 137.04 |
| 2007-03-12 | 136.30 |
| 2007-03-09 | 117.78 |
| 2007-03-08 | 117.78 |
| 2007-03-07 | 114.81 |
| 2007-03-06 | 115.56 |
| 2007-03-05 | 95.56 |
| 2007-03-02 | 124.44 |
| 2007-03-01 | 145.19 |
| 2007-02-28 | 154.07 |
| 2007-02-27 | 160.74 |
| 2007-02-26 | 174.07 |
| 2007-02-23 | 175.56 |
| 2007-02-22 | 185.19 |
| 2007-02-21 | 182.96 |
| 2007-02-16 | 180.74 |
| 2007-02-15 | 180.74 |
| 2007-02-14 | 185.93 |
| 2007-02-13 | 168.89 |
| 2007-02-12 | 180.00 |
| 2007-02-09 | 188.89 |
| 2007-02-08 | 178.52 |
| 2007-02-07 | 157.78 |
| 2007-02-06 | 157.04 |
| 2007-02-05 | 138.52 |
| 2007-02-02 | 134.81 |
| 2007-02-01 | 135.56 |
| 2007-01-31 | 137.78 |
| 2007-01-30 | 135.56 |
| 2007-01-29 | 130.37 |
| 2007-01-26 | 110.37 |
| 2007-01-25 | 117.04 |
| 2007-01-24 | 120.00 |
| 2007-01-23 | 103.70 |
| 2007-01-22 | 105.19 |
| 2007-01-19 | 105.93 |
| 2007-01-18 | 102.22 |
| 2007-01-17 | 107.41 |
| 2007-01-16 | 100.74 |
| 2007-01-15 | 86.67 |
| 2007-01-12 | 82.96 |
| 2007-01-11 | 77.04 |
| 2007-01-10 | 75.56 |
| 2007-01-09 | 90.37 |
| 2007-01-08 | 88.89 |
| 2007-01-05 | 92.59 |
| 2007-01-04 | 89.63 |
| 2007-01-03 | 100.74 |
| 2007-01-02 | 94.07 |
| 2006-12-29 | 95.56 |
| 2006-12-28 | 96.30 |
| 2006-12-27 | 107.41 |
| 2006-12-22 | 109.63 |
| 2006-12-21 | 107.41 |
| 2006-12-20 | 108.89 |
| 2006-12-19 | 100.00 |
| 2006-12-18 | 87.41 |
| 2006-12-15 | 80.00 |
| 2006-12-14 | 80.00 |
| 2006-12-13 | 74.07 |
| 2006-12-12 | 70.37 |
| 2006-12-11 | 66.67 |
| 2006-12-08 | 67.41 |
| 2006-12-07 | 69.63 |
| 2006-12-06 | 68.89 |
| 2006-12-05 | 74.81 |
| 2006-12-04 | 68.15 |
| 2006-12-01 | 43.70 |
| 2006-11-30 | 44.44 |
| 2006-11-29 | 43.70 |
| 2006-11-28 | 37.78 |
| 2006-11-27 | 48.15 |
| 2006-11-24 | 49.63 |
| 2006-11-23 | 50.37 |
| 2006-11-22 | 53.33 |
| 2006-11-21 | 49.63 |
| 2006-11-20 | 50.37 |
| 2006-11-17 | 49.63 |
| 2006-11-16 | 45.93 |
| 2006-11-15 | 50.37 |
| 2006-11-14 | 53.33 |
| 2006-11-13 | 54.07 |
| 2006-11-10 | 55.56 |
| 2006-11-09 | 50.37 |
| 2006-11-08 | 43.70 |
| 2006-11-07 | 45.93 |
| 2006-11-06 | 34.07 |
| 2006-11-03 | 31.11 |
| 2006-11-02 | 29.63 |
| 2006-11-01 | 30.37 |
| 2006-10-31 | 27.41 |
| 2006-10-27 | 24.44 |
| 2006-10-26 | 26.67 |
| 2006-10-25 | 28.15 |
| 2006-10-24 | 27.41 |
| 2006-10-23 | 30.37 |
| 2006-10-20 | 31.85 |
| 2006-10-19 | 30.37 |
| 2006-10-18 | 32.59 |
| 2006-10-17 | 30.37 |
| 2006-10-16 | 30.37 |
| 2006-10-13 | 28.15 |
| 2006-10-12 | 20.74 |
| 2006-10-11 | 20.74 |
| 2006-10-10 | 20.74 |
| 2006-10-09 | 18.52 |
| 2006-10-06 | 20.00 |
| 2006-10-05 | 21.48 |
| 2006-10-04 | 21.48 |
| 2006-10-03 | 24.44 |
| 2006-09-29 | 21.48 |
| 2006-09-28 | 20.00 |
| 2006-09-27 | 19.26 |
| 2006-09-26 | 17.04 |
| 2006-09-25 | 22.96 |
| 2006-09-22 | 23.70 |
| 2006-09-21 | 27.41 |
| 2006-09-20 | 26.67 |
| 2006-09-19 | 25.19 |
| 2006-09-18 | 25.93 |
| 2006-09-15 | 21.48 |
| 2006-09-14 | 22.96 |
| 2006-09-13 | 23.70 |
| 2006-09-12 | 24.44 |
| 2006-09-11 | 22.96 |
| 2006-09-08 | 25.93 |
| 2006-09-07 | 27.41 |
| 2006-09-06 | 28.89 |
| 2006-09-05 | 29.63 |
| 2006-09-04 | 29.63 |
| 2006-09-01 | 30.37 |
| 2006-08-31 | 28.89 |
| 2006-08-30 | 23.70 |
| 2006-08-29 | 25.19 |
| 2006-08-28 | 23.70 |
| 2006-08-25 | 14.07 |
| 2006-08-24 | 18.52 |
| 2006-08-23 | 23.70 |
| 2006-08-22 | 24.44 |
| 2006-08-21 | 22.22 |
| 2006-08-18 | 28.15 |
| 2006-08-17 | 30.37 |
| 2006-08-16 | 33.33 |
| 2006-08-15 | 28.15 |
| 2006-08-14 | 30.37 |
| 2006-08-11 | 28.89 |
| 2006-08-10 | 30.37 |
| 2006-08-09 | 31.85 |
| 2006-08-08 | 31.85 |
| 2006-08-07 | 33.33 |
| 2006-08-04 | 31.85 |
| 2006-08-03 | 37.78 |
| 2006-08-02 | 33.33 |
| 2006-08-01 | 32.59 |
| 2006-07-31 | 35.56 |
| 2006-07-28 | 26.67 |
| 2006-07-27 | 29.63 |
| 2006-07-26 | 26.67 |
| 2006-07-25 | 29.63 |
| 2006-07-24 | 35.56 |
| 2006-07-21 | 30.37 |
| 2006-07-20 | 28.89 |
| 2006-07-19 | 22.22 |
| 2006-07-18 | 31.11 |
| 2006-07-17 | 14.81 |
| 2006-07-14 | 7.41 |
| 2006-07-13 | 8.15 |
| 2006-07-12 | 11.85 |
| 2006-07-11 | 11.11 |
| 2006-07-10 | 11.11 |
| 2006-07-07 | 11.85 |
| 2006-07-06 | 14.81 |
| 2006-07-05 | 9.63 |
| 2006-07-04 | 8.89 |
| 2006-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy