Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0086 % |
|---|---|
| 2025-10-02 | 148.57 |
| 2025-09-30 | 151.73 |
| 2025-09-29 | 147.94 |
| 2025-09-26 | 142.24 |
| 2025-09-25 | 140.98 |
| 2025-09-24 | 144.77 |
| 2025-09-23 | 147.30 |
| 2025-09-22 | 144.14 |
| 2025-09-19 | 146.04 |
| 2025-09-18 | 149.83 |
| 2025-09-17 | 151.10 |
| 2025-09-16 | 152.36 |
| 2025-09-15 | 156.16 |
| 2025-09-12 | 163.12 |
| 2025-09-11 | 156.16 |
| 2025-09-10 | 151.73 |
| 2025-09-09 | 151.10 |
| 2025-09-08 | 153.63 |
| 2025-09-05 | 150.47 |
| 2025-09-04 | 147.94 |
| 2025-09-03 | 151.73 |
| 2025-09-02 | 156.64 |
| 2025-09-01 | 156.03 |
| 2025-08-29 | 154.80 |
| 2025-08-28 | 156.64 |
| 2025-08-27 | 149.27 |
| 2025-08-26 | 157.26 |
| 2025-08-25 | 165.24 |
| 2025-08-22 | 162.78 |
| 2025-08-21 | 160.94 |
| 2025-08-20 | 159.71 |
| 2025-08-19 | 159.10 |
| 2025-08-18 | 159.10 |
| 2025-08-15 | 160.33 |
| 2025-08-14 | 154.80 |
| 2025-08-13 | 149.89 |
| 2025-08-12 | 144.98 |
| 2025-08-11 | 139.45 |
| 2025-08-08 | 141.91 |
| 2025-08-07 | 144.36 |
| 2025-08-06 | 134.54 |
| 2025-08-05 | 127.79 |
| 2025-08-04 | 116.12 |
| 2025-08-01 | 113.66 |
| 2025-07-31 | 117.35 |
| 2025-07-30 | 117.96 |
| 2025-07-29 | 120.42 |
| 2025-07-28 | 122.26 |
| 2025-07-25 | 122.26 |
| 2025-07-24 | 122.87 |
| 2025-07-23 | 122.87 |
| 2025-07-22 | 124.72 |
| 2025-07-21 | 123.49 |
| 2025-07-18 | 116.12 |
| 2025-07-17 | 113.05 |
| 2025-07-16 | 113.66 |
| 2025-07-15 | 114.89 |
| 2025-07-14 | 114.89 |
| 2025-07-11 | 116.73 |
| 2025-07-10 | 109.98 |
| 2025-07-09 | 111.21 |
| 2025-07-08 | 114.89 |
| 2025-07-07 | 112.44 |
| 2025-07-04 | 113.05 |
| 2025-07-03 | 114.89 |
| 2025-07-02 | 109.98 |
| 2025-06-30 | 108.75 |
| 2025-06-27 | 106.91 |
| 2025-06-26 | 110.59 |
| 2025-06-25 | 102.00 |
| 2025-06-24 | 98.31 |
| 2025-06-23 | 92.17 |
| 2025-06-20 | 89.11 |
| 2025-06-19 | 84.19 |
| 2025-06-18 | 87.26 |
| 2025-06-17 | 88.49 |
| 2025-06-16 | 87.26 |
| 2025-06-13 | 89.72 |
| 2025-06-12 | 89.72 |
| 2025-06-11 | 89.72 |
| 2025-06-10 | 89.11 |
| 2025-06-09 | 90.33 |
| 2025-06-06 | 87.88 |
| 2025-06-05 | 87.88 |
| 2025-06-04 | 86.65 |
| 2025-06-03 | 85.42 |
| 2025-06-02 | 85.42 |
| 2025-05-30 | 86.65 |
| 2025-05-29 | 87.26 |
| 2025-05-28 | 86.65 |
| 2025-05-27 | 88.49 |
| 2025-05-26 | 87.88 |
| 2025-05-23 | 89.11 |
| 2025-05-22 | 87.26 |
| 2025-05-21 | 88.49 |
| 2025-05-20 | 88.49 |
| 2025-05-19 | 88.49 |
| 2025-05-16 | 87.26 |
| 2025-05-15 | 86.04 |
| 2025-05-14 | 88.49 |
| 2025-05-13 | 87.88 |
| 2025-05-12 | 87.26 |
| 2025-05-09 | 84.81 |
| 2025-05-08 | 83.58 |
| 2025-05-07 | 81.74 |
| 2025-05-06 | 80.51 |
| 2025-05-02 | 79.28 |
| 2025-04-30 | 75.60 |
| 2025-04-29 | 76.77 |
| 2025-04-28 | 73.84 |
| 2025-04-25 | 71.50 |
| 2025-04-24 | 70.91 |
| 2025-04-23 | 72.09 |
| 2025-04-22 | 71.50 |
| 2025-04-17 | 69.74 |
| 2025-04-16 | 69.74 |
| 2025-04-15 | 69.74 |
| 2025-04-14 | 69.74 |
| 2025-04-11 | 66.23 |
| 2025-04-10 | 66.23 |
| 2025-04-09 | 66.23 |
| 2025-04-08 | 65.65 |
| 2025-04-07 | 62.72 |
| 2025-04-03 | 80.87 |
| 2025-04-02 | 84.96 |
| 2025-04-01 | 80.87 |
| 2025-03-31 | 81.45 |
| 2025-03-28 | 84.96 |
| 2025-03-27 | 84.96 |
| 2025-03-26 | 78.52 |
| 2025-03-25 | 75.60 |
| 2025-03-24 | 75.60 |
| 2025-03-21 | 70.91 |
| 2025-03-20 | 75.60 |
| 2025-03-19 | 75.60 |
| 2025-03-18 | 73.84 |
| 2025-03-17 | 67.99 |
| 2025-03-14 | 67.40 |
| 2025-03-13 | 67.99 |
| 2025-03-12 | 65.06 |
| 2025-03-11 | 65.65 |
| 2025-03-10 | 65.06 |
| 2025-03-07 | 63.31 |
| 2025-03-06 | 63.89 |
| 2025-03-05 | 65.65 |
| 2025-03-04 | 66.23 |
| 2025-03-03 | 65.65 |
| 2025-02-28 | 65.65 |
| 2025-02-27 | 66.23 |
| 2025-02-26 | 64.48 |
| 2025-02-25 | 63.89 |
| 2025-02-24 | 64.48 |
| 2025-02-21 | 63.89 |
| 2025-02-20 | 63.89 |
| 2025-02-19 | 63.31 |
| 2025-02-18 | 61.55 |
| 2025-02-17 | 62.14 |
| 2025-02-14 | 62.72 |
| 2025-02-13 | 60.96 |
| 2025-02-12 | 62.72 |
| 2025-02-11 | 62.14 |
| 2025-02-10 | 61.55 |
| 2025-02-07 | 62.14 |
| 2025-02-06 | 62.14 |
| 2025-02-05 | 62.72 |
| 2025-02-04 | 61.55 |
| 2025-02-03 | 60.96 |
| 2025-01-28 | 60.96 |
| 2025-01-27 | 62.14 |
| 2025-01-24 | 60.96 |
| 2025-01-23 | 59.79 |
| 2025-01-22 | 60.96 |
| 2025-01-21 | 59.21 |
| 2025-01-20 | 59.21 |
| 2025-01-17 | 56.87 |
| 2025-01-16 | 56.28 |
| 2025-01-15 | 57.45 |
| 2025-01-14 | 59.21 |
| 2025-01-13 | 59.79 |
| 2025-01-10 | 59.21 |
| 2025-01-09 | 59.21 |
| 2025-01-08 | 62.14 |
| 2025-01-07 | 60.96 |
| 2025-01-06 | 60.96 |
| 2025-01-03 | 57.45 |
| 2025-01-02 | 56.28 |
| 2024-12-31 | 59.21 |
| 2024-12-30 | 58.04 |
| 2024-12-27 | 58.62 |
| 2024-12-24 | 59.21 |
| 2024-12-23 | 59.21 |
| 2024-12-20 | 58.62 |
| 2024-12-19 | 59.21 |
| 2024-12-18 | 59.21 |
| 2024-12-17 | 56.87 |
| 2024-12-16 | 57.45 |
| 2024-12-13 | 58.62 |
| 2024-12-12 | 61.55 |
| 2024-12-11 | 58.04 |
| 2024-12-10 | 58.62 |
| 2024-12-09 | 58.04 |
| 2024-12-06 | 55.70 |
| 2024-12-05 | 55.70 |
| 2024-12-04 | 56.87 |
| 2024-12-03 | 56.87 |
| 2024-12-02 | 56.87 |
| 2024-11-29 | 56.28 |
| 2024-11-28 | 55.70 |
| 2024-11-27 | 56.28 |
| 2024-11-26 | 56.28 |
| 2024-11-25 | 59.21 |
| 2024-11-22 | 58.04 |
| 2024-11-21 | 59.79 |
| 2024-11-20 | 59.21 |
| 2024-11-19 | 56.28 |
| 2024-11-18 | 55.11 |
| 2024-11-15 | 55.70 |
| 2024-11-14 | 56.28 |
| 2024-11-13 | 57.45 |
| 2024-11-12 | 56.87 |
| 2024-11-11 | 62.72 |
| 2024-11-08 | 63.31 |
| 2024-11-07 | 62.72 |
| 2024-11-06 | 63.89 |
| 2024-11-05 | 64.48 |
| 2024-11-04 | 63.89 |
| 2024-11-01 | 63.89 |
| 2024-10-31 | 62.72 |
| 2024-10-30 | 62.14 |
| 2024-10-29 | 60.96 |
| 2024-10-28 | 63.31 |
| 2024-10-25 | 65.65 |
| 2024-10-24 | 63.89 |
| 2024-10-23 | 65.65 |
| 2024-10-22 | 65.65 |
| 2024-10-21 | 65.06 |
| 2024-10-18 | 63.89 |
| 2024-10-17 | 61.55 |
| 2024-10-16 | 63.89 |
| 2024-10-15 | 62.72 |
| 2024-10-14 | 66.23 |
| 2024-10-10 | 66.82 |
| 2024-10-09 | 63.89 |
| 2024-10-08 | 63.89 |
| 2024-10-07 | 82.62 |
| 2024-10-04 | 76.18 |
| 2024-10-03 | 72.67 |
| 2024-10-02 | 71.50 |
| 2024-09-30 | 59.21 |
| 2024-09-27 | 51.01 |
| 2024-09-26 | 50.43 |
| 2024-09-25 | 49.26 |
| 2024-09-24 | 48.09 |
| 2024-09-23 | 45.16 |
| 2024-09-20 | 43.99 |
| 2024-09-19 | 42.23 |
| 2024-09-17 | 43.40 |
| 2024-09-16 | 42.82 |
| 2024-09-13 | 42.82 |
| 2024-09-12 | 42.23 |
| 2024-09-11 | 43.99 |
| 2024-09-10 | 42.23 |
| 2024-09-09 | 43.99 |
| 2024-09-05 | 44.58 |
| 2024-09-04 | 43.99 |
| 2024-09-03 | 43.99 |
| 2024-09-02 | 43.43 |
| 2024-08-30 | 43.43 |
| 2024-08-29 | 43.43 |
| 2024-08-28 | 44.55 |
| 2024-08-27 | 47.34 |
| 2024-08-26 | 43.99 |
| 2024-08-23 | 44.55 |
| 2024-08-22 | 42.32 |
| 2024-08-21 | 40.08 |
| 2024-08-20 | 39.53 |
| 2024-08-19 | 38.97 |
| 2024-08-16 | 39.53 |
| 2024-08-15 | 38.97 |
| 2024-08-14 | 43.43 |
| 2024-08-13 | 43.43 |
| 2024-08-12 | 45.11 |
| 2024-08-09 | 44.55 |
| 2024-08-08 | 43.43 |
| 2024-08-07 | 43.99 |
| 2024-08-06 | 46.22 |
| 2024-08-05 | 42.87 |
| 2024-08-02 | 50.69 |
| 2024-08-01 | 52.92 |
| 2024-07-31 | 50.13 |
| 2024-07-30 | 43.43 |
| 2024-07-29 | 42.87 |
| 2024-07-26 | 42.32 |
| 2024-07-25 | 41.76 |
| 2024-07-24 | 42.87 |
| 2024-07-23 | 42.32 |
| 2024-07-22 | 40.08 |
| 2024-07-19 | 38.41 |
| 2024-07-18 | 40.08 |
| 2024-07-17 | 38.97 |
| 2024-07-16 | 39.53 |
| 2024-07-15 | 38.41 |
| 2024-07-12 | 38.41 |
| 2024-07-11 | 37.85 |
| 2024-07-10 | 36.73 |
| 2024-07-09 | 37.29 |
| 2024-07-08 | 36.73 |
| 2024-07-05 | 37.85 |
| 2024-07-04 | 36.18 |
| 2024-07-03 | 36.73 |
| 2024-07-02 | 35.06 |
| 2024-06-28 | 35.06 |
| 2024-06-27 | 35.62 |
| 2024-06-26 | 37.85 |
| 2024-06-25 | 36.18 |
| 2024-06-24 | 35.62 |
| 2024-06-21 | 36.73 |
| 2024-06-20 | 35.62 |
| 2024-06-19 | 38.41 |
| 2024-06-18 | 36.73 |
| 2024-06-17 | 36.73 |
| 2024-06-14 | 38.41 |
| 2024-06-13 | 37.85 |
| 2024-06-12 | 36.73 |
| 2024-06-11 | 37.29 |
| 2024-06-07 | 37.85 |
| 2024-06-06 | 37.29 |
| 2024-06-05 | 36.73 |
| 2024-06-04 | 37.85 |
| 2024-06-03 | 36.73 |
| 2024-05-31 | 34.50 |
| 2024-05-30 | 37.29 |
| 2024-05-29 | 37.85 |
| 2024-05-28 | 39.53 |
| 2024-05-27 | 38.97 |
| 2024-05-24 | 36.73 |
| 2024-05-23 | 39.53 |
| 2024-05-22 | 42.32 |
| 2024-05-21 | 45.11 |
| 2024-05-20 | 43.43 |
| 2024-05-17 | 42.87 |
| 2024-05-16 | 42.87 |
| 2024-05-14 | 44.55 |
| 2024-05-13 | 44.55 |
| 2024-05-10 | 38.97 |
| 2024-05-09 | 35.62 |
| 2024-05-08 | 35.06 |
| 2024-05-07 | 36.18 |
| 2024-05-06 | 36.18 |
| 2024-05-03 | 34.50 |
| 2024-05-02 | 35.06 |
| 2024-04-30 | 33.94 |
| 2024-04-29 | 34.50 |
| 2024-04-26 | 33.94 |
| 2024-04-25 | 30.04 |
| 2024-04-24 | 31.15 |
| 2024-04-23 | 29.48 |
| 2024-04-22 | 28.36 |
| 2024-04-19 | 27.25 |
| 2024-04-18 | 30.04 |
| 2024-04-17 | 28.92 |
| 2024-04-16 | 29.97 |
| 2024-04-15 | 33.13 |
| 2024-04-12 | 34.18 |
| 2024-04-11 | 37.34 |
| 2024-04-10 | 37.34 |
| 2024-04-09 | 36.81 |
| 2024-04-08 | 35.24 |
| 2024-04-05 | 32.60 |
| 2024-04-03 | 33.13 |
| 2024-04-02 | 34.71 |
| 2024-03-28 | 26.29 |
| 2024-03-27 | 24.19 |
| 2024-03-26 | 27.87 |
| 2024-03-25 | 24.19 |
| 2024-03-22 | 24.71 |
| 2024-03-21 | 20.50 |
| 2024-03-20 | 18.40 |
| 2024-03-19 | 18.92 |
| 2024-03-18 | 19.45 |
| 2024-03-15 | 18.40 |
| 2024-03-14 | 21.55 |
| 2024-03-13 | 22.08 |
| 2024-03-12 | 22.61 |
| 2024-03-11 | 21.03 |
| 2024-03-08 | 21.55 |
| 2024-03-07 | 17.87 |
| 2024-03-06 | 17.34 |
| 2024-03-05 | 16.29 |
| 2024-03-04 | 18.92 |
| 2024-03-01 | 19.45 |
| 2024-02-29 | 19.98 |
| 2024-02-28 | 18.40 |
| 2024-02-27 | 18.92 |
| 2024-02-26 | 18.40 |
| 2024-02-23 | 18.40 |
| 2024-02-22 | 19.45 |
| 2024-02-21 | 19.45 |
| 2024-02-20 | 15.24 |
| 2024-02-19 | 15.24 |
| 2024-02-16 | 14.19 |
| 2024-02-15 | 14.71 |
| 2024-02-14 | 16.29 |
| 2024-02-09 | 17.34 |
| 2024-02-08 | 17.34 |
| 2024-02-07 | 15.77 |
| 2024-02-06 | 17.34 |
| 2024-02-05 | 14.71 |
| 2024-02-02 | 14.71 |
| 2024-02-01 | 16.82 |
| 2024-01-31 | 14.19 |
| 2024-01-30 | 16.82 |
| 2024-01-29 | 19.98 |
| 2024-01-26 | 19.45 |
| 2024-01-25 | 21.55 |
| 2024-01-24 | 18.92 |
| 2024-01-23 | 15.24 |
| 2024-01-22 | 13.13 |
| 2024-01-19 | 19.98 |
| 2024-01-18 | 21.55 |
| 2024-01-17 | 22.08 |
| 2024-01-16 | 27.34 |
| 2024-01-15 | 29.45 |
| 2024-01-12 | 26.82 |
| 2024-01-11 | 27.87 |
| 2024-01-10 | 27.87 |
| 2024-01-09 | 27.34 |
| 2024-01-08 | 27.87 |
| 2024-01-05 | 27.87 |
| 2024-01-04 | 31.03 |
| 2024-01-03 | 31.03 |
| 2024-01-02 | 32.08 |
| 2023-12-29 | 28.40 |
| 2023-12-28 | 25.76 |
| 2023-12-27 | 21.55 |
| 2023-12-22 | 18.40 |
| 2023-12-21 | 21.03 |
| 2023-12-20 | 19.45 |
| 2023-12-19 | 19.45 |
| 2023-12-18 | 20.50 |
| 2023-12-15 | 20.50 |
| 2023-12-14 | 19.45 |
| 2023-12-13 | 18.40 |
| 2023-12-12 | 18.92 |
| 2023-12-11 | 19.45 |
| 2023-12-08 | 19.98 |
| 2023-12-07 | 18.92 |
| 2023-12-06 | 18.92 |
| 2023-12-05 | 13.66 |
| 2023-12-04 | 18.40 |
| 2023-12-01 | 21.03 |
| 2023-11-30 | 15.77 |
| 2023-11-29 | 22.08 |
| 2023-11-28 | 23.66 |
| 2023-11-27 | 21.55 |
| 2023-11-24 | 21.03 |
| 2023-11-23 | 19.45 |
| 2023-11-22 | 14.19 |
| 2023-11-21 | 25.24 |
| 2023-11-20 | 25.24 |
| 2023-11-17 | 25.76 |
| 2023-11-16 | 28.40 |
| 2023-11-15 | 28.92 |
| 2023-11-14 | 28.92 |
| 2023-11-13 | 27.87 |
| 2023-11-10 | 28.92 |
| 2023-11-09 | 31.55 |
| 2023-11-08 | 28.92 |
| 2023-11-07 | 34.18 |
| 2023-11-06 | 36.29 |
| 2023-11-03 | 37.87 |
| 2023-11-02 | 37.87 |
| 2023-11-01 | 36.81 |
| 2023-10-31 | 37.34 |
| 2023-10-30 | 37.34 |
| 2023-10-27 | 37.34 |
| 2023-10-26 | 36.81 |
| 2023-10-25 | 36.81 |
| 2023-10-24 | 38.39 |
| 2023-10-20 | 38.39 |
| 2023-10-19 | 37.34 |
| 2023-10-18 | 38.39 |
| 2023-10-17 | 37.87 |
| 2023-10-16 | 38.39 |
| 2023-10-13 | 37.87 |
| 2023-10-12 | 38.92 |
| 2023-10-11 | 37.87 |
| 2023-10-10 | 37.87 |
| 2023-10-09 | 38.39 |
| 2023-10-06 | 37.87 |
| 2023-10-05 | 38.39 |
| 2023-10-04 | 38.39 |
| 2023-10-03 | 40.50 |
| 2023-09-29 | 41.55 |
| 2023-09-28 | 40.50 |
| 2023-09-27 | 39.97 |
| 2023-09-26 | 39.45 |
| 2023-09-25 | 41.55 |
| 2023-09-22 | 41.02 |
| 2023-09-21 | 41.55 |
| 2023-09-20 | 42.08 |
| 2023-09-19 | 41.55 |
| 2023-09-18 | 43.13 |
| 2023-09-15 | 41.55 |
| 2023-09-14 | 42.60 |
| 2023-09-13 | 43.13 |
| 2023-09-12 | 43.13 |
| 2023-09-11 | 44.18 |
| 2023-09-07 | 45.76 |
| 2023-09-06 | 46.29 |
| 2023-09-05 | 43.13 |
| 2023-09-04 | 45.23 |
| 2023-08-31 | 45.76 |
| 2023-08-30 | 44.71 |
| 2023-08-29 | 44.20 |
| 2023-08-28 | 42.69 |
| 2023-08-25 | 42.69 |
| 2023-08-24 | 42.19 |
| 2023-08-23 | 42.69 |
| 2023-08-22 | 39.16 |
| 2023-08-21 | 39.16 |
| 2023-08-18 | 41.18 |
| 2023-08-17 | 42.19 |
| 2023-08-16 | 43.70 |
| 2023-08-15 | 45.72 |
| 2023-08-14 | 44.71 |
| 2023-08-11 | 45.72 |
| 2023-08-10 | 46.22 |
| 2023-08-09 | 46.22 |
| 2023-08-08 | 45.72 |
| 2023-08-07 | 47.73 |
| 2023-08-04 | 47.73 |
| 2023-08-03 | 46.72 |
| 2023-08-02 | 46.72 |
| 2023-08-01 | 49.75 |
| 2023-07-31 | 46.22 |
| 2023-07-28 | 46.72 |
| 2023-07-27 | 47.23 |
| 2023-07-26 | 47.23 |
| 2023-07-25 | 46.22 |
| 2023-07-24 | 44.20 |
| 2023-07-21 | 45.21 |
| 2023-07-20 | 48.24 |
| 2023-07-19 | 48.24 |
| 2023-07-18 | 47.73 |
| 2023-07-14 | 49.25 |
| 2023-07-13 | 47.23 |
| 2023-07-12 | 49.25 |
| 2023-07-11 | 50.25 |
| 2023-07-10 | 47.73 |
| 2023-07-07 | 48.24 |
| 2023-07-06 | 48.74 |
| 2023-07-05 | 51.26 |
| 2023-07-04 | 52.77 |
| 2023-07-03 | 53.28 |
| 2023-06-30 | 53.78 |
| 2023-06-29 | 50.76 |
| 2023-06-28 | 49.25 |
| 2023-06-27 | 49.25 |
| 2023-06-26 | 49.75 |
| 2023-06-23 | 51.26 |
| 2023-06-21 | 52.27 |
| 2023-06-20 | 51.26 |
| 2023-06-19 | 53.78 |
| 2023-06-16 | 54.79 |
| 2023-06-15 | 53.28 |
| 2023-06-14 | 54.79 |
| 2023-06-13 | 52.27 |
| 2023-06-12 | 51.77 |
| 2023-06-09 | 49.75 |
| 2023-06-08 | 51.26 |
| 2023-06-07 | 51.26 |
| 2023-06-06 | 48.74 |
| 2023-06-05 | 46.22 |
| 2023-06-02 | 45.21 |
| 2023-06-01 | 44.71 |
| 2023-05-31 | 44.20 |
| 2023-05-30 | 46.22 |
| 2023-05-29 | 45.72 |
| 2023-05-25 | 45.72 |
| 2023-05-24 | 45.21 |
| 2023-05-23 | 46.22 |
| 2023-05-22 | 48.74 |
| 2023-05-19 | 48.24 |
| 2023-05-18 | 48.74 |
| 2023-05-17 | 48.24 |
| 2023-05-16 | 51.26 |
| 2023-05-15 | 51.77 |
| 2023-05-12 | 51.26 |
| 2023-05-11 | 52.77 |
| 2023-05-10 | 51.77 |
| 2023-05-09 | 51.26 |
| 2023-05-08 | 53.78 |
| 2023-05-05 | 49.75 |
| 2023-05-04 | 46.72 |
| 2023-05-03 | 47.73 |
| 2023-05-02 | 47.23 |
| 2023-04-28 | 45.72 |
| 2023-04-27 | 46.22 |
| 2023-04-26 | 47.73 |
| 2023-04-25 | 46.22 |
| 2023-04-24 | 47.23 |
| 2023-04-21 | 47.23 |
| 2023-04-20 | 49.25 |
| 2023-04-19 | 49.25 |
| 2023-04-18 | 49.25 |
| 2023-04-17 | 48.76 |
| 2023-04-14 | 47.80 |
| 2023-04-13 | 47.80 |
| 2023-04-12 | 45.39 |
| 2023-04-11 | 45.88 |
| 2023-04-06 | 44.43 |
| 2023-04-04 | 44.43 |
| 2023-04-03 | 45.88 |
| 2023-03-31 | 44.43 |
| 2023-03-30 | 44.91 |
| 2023-03-29 | 44.91 |
| 2023-03-28 | 44.91 |
| 2023-03-27 | 44.91 |
| 2023-03-24 | 45.39 |
| 2023-03-23 | 44.91 |
| 2023-03-22 | 46.36 |
| 2023-03-21 | 43.95 |
| 2023-03-20 | 43.47 |
| 2023-03-17 | 43.95 |
| 2023-03-16 | 48.28 |
| 2023-03-15 | 49.25 |
| 2023-03-14 | 47.32 |
| 2023-03-13 | 48.76 |
| 2023-03-10 | 47.80 |
| 2023-03-09 | 51.17 |
| 2023-03-08 | 54.54 |
| 2023-03-07 | 56.47 |
| 2023-03-06 | 57.43 |
| 2023-03-03 | 57.91 |
| 2023-03-02 | 59.36 |
| 2023-03-01 | 58.39 |
| 2023-02-28 | 53.10 |
| 2023-02-27 | 54.54 |
| 2023-02-24 | 62.24 |
| 2023-02-23 | 64.17 |
| 2023-02-22 | 62.73 |
| 2023-02-21 | 67.06 |
| 2023-02-20 | 67.54 |
| 2023-02-17 | 64.65 |
| 2023-02-16 | 64.65 |
| 2023-02-15 | 63.21 |
| 2023-02-14 | 65.13 |
| 2023-02-13 | 65.13 |
| 2023-02-10 | 64.17 |
| 2023-02-09 | 66.58 |
| 2023-02-08 | 62.73 |
| 2023-02-07 | 64.17 |
| 2023-02-06 | 63.21 |
| 2023-02-03 | 64.17 |
| 2023-02-02 | 64.17 |
| 2023-02-01 | 64.17 |
| 2023-01-31 | 61.28 |
| 2023-01-30 | 65.13 |
| 2023-01-27 | 62.24 |
| 2023-01-26 | 61.76 |
| 2023-01-20 | 59.84 |
| 2023-01-19 | 59.84 |
| 2023-01-18 | 56.47 |
| 2023-01-17 | 56.95 |
| 2023-01-16 | 58.39 |
| 2023-01-13 | 59.36 |
| 2023-01-12 | 54.06 |
| 2023-01-11 | 52.62 |
| 2023-01-10 | 52.13 |
| 2023-01-09 | 52.62 |
| 2023-01-06 | 49.73 |
| 2023-01-05 | 50.21 |
| 2023-01-04 | 48.76 |
| 2023-01-03 | 42.99 |
| 2022-12-30 | 41.06 |
| 2022-12-29 | 41.06 |
| 2022-12-28 | 41.06 |
| 2022-12-23 | 40.58 |
| 2022-12-22 | 41.54 |
| 2022-12-21 | 39.14 |
| 2022-12-20 | 40.58 |
| 2022-12-19 | 43.95 |
| 2022-12-16 | 44.43 |
| 2022-12-15 | 42.02 |
| 2022-12-14 | 43.95 |
| 2022-12-13 | 42.02 |
| 2022-12-12 | 40.10 |
| 2022-12-09 | 40.58 |
| 2022-12-08 | 39.14 |
| 2022-12-07 | 39.14 |
| 2022-12-06 | 40.10 |
| 2022-12-05 | 40.10 |
| 2022-12-02 | 37.69 |
| 2022-12-01 | 38.17 |
| 2022-11-30 | 36.73 |
| 2022-11-29 | 34.32 |
| 2022-11-28 | 32.88 |
| 2022-11-25 | 37.21 |
| 2022-11-24 | 36.25 |
| 2022-11-23 | 34.32 |
| 2022-11-22 | 34.80 |
| 2022-11-21 | 35.28 |
| 2022-11-18 | 37.21 |
| 2022-11-17 | 39.62 |
| 2022-11-16 | 41.06 |
| 2022-11-15 | 42.02 |
| 2022-11-14 | 42.02 |
| 2022-11-11 | 37.21 |
| 2022-11-10 | 33.84 |
| 2022-11-09 | 34.32 |
| 2022-11-08 | 35.77 |
| 2022-11-07 | 37.21 |
| 2022-11-04 | 32.40 |
| 2022-11-03 | 30.47 |
| 2022-11-02 | 32.40 |
| 2022-11-01 | 33.36 |
| 2022-10-31 | 31.91 |
| 2022-10-28 | 29.51 |
| 2022-10-27 | 29.99 |
| 2022-10-26 | 31.91 |
| 2022-10-25 | 29.03 |
| 2022-10-24 | 30.95 |
| 2022-10-21 | 39.62 |
| 2022-10-20 | 40.10 |
| 2022-10-19 | 40.58 |
| 2022-10-18 | 39.62 |
| 2022-10-17 | 39.14 |
| 2022-10-14 | 39.62 |
| 2022-10-13 | 40.58 |
| 2022-10-12 | 37.21 |
| 2022-10-11 | 37.21 |
| 2022-10-10 | 41.54 |
| 2022-10-07 | 39.62 |
| 2022-10-06 | 40.58 |
| 2022-10-05 | 42.02 |
| 2022-10-03 | 41.54 |
| 2022-09-30 | 36.25 |
| 2022-09-29 | 36.73 |
| 2022-09-28 | 43.47 |
| 2022-09-27 | 46.84 |
| 2022-09-26 | 45.39 |
| 2022-09-23 | 50.21 |
| 2022-09-22 | 50.21 |
| 2022-09-21 | 56.95 |
| 2022-09-20 | 57.43 |
| 2022-09-19 | 62.24 |
| 2022-09-16 | 64.65 |
| 2022-09-15 | 60.80 |
| 2022-09-14 | 61.76 |
| 2022-09-13 | 66.58 |
| 2022-09-09 | 67.54 |
| 2022-09-08 | 65.61 |
| 2022-09-07 | 66.10 |
| 2022-09-06 | 68.50 |
| 2022-09-05 | 65.13 |
| 2022-09-02 | 64.65 |
| 2022-09-01 | 66.10 |
| 2022-08-31 | 68.50 |
| 2022-08-30 | 64.78 |
| 2022-08-29 | 64.31 |
| 2022-08-26 | 64.31 |
| 2022-08-25 | 65.24 |
| 2022-08-24 | 64.31 |
| 2022-08-23 | 65.24 |
| 2022-08-22 | 65.71 |
| 2022-08-19 | 65.71 |
| 2022-08-18 | 63.38 |
| 2022-08-17 | 64.31 |
| 2022-08-16 | 65.71 |
| 2022-08-15 | 65.24 |
| 2022-08-12 | 64.78 |
| 2022-08-11 | 65.24 |
| 2022-08-10 | 68.50 |
| 2022-08-09 | 70.36 |
| 2022-08-08 | 70.83 |
| 2022-08-05 | 70.83 |
| 2022-08-04 | 70.36 |
| 2022-08-03 | 68.04 |
| 2022-08-02 | 71.30 |
| 2022-08-01 | 68.50 |
| 2022-07-29 | 68.50 |
| 2022-07-28 | 68.97 |
| 2022-07-27 | 70.36 |
| 2022-07-26 | 70.83 |
| 2022-07-25 | 70.83 |
| 2022-07-22 | 69.90 |
| 2022-07-21 | 70.36 |
| 2022-07-20 | 70.36 |
| 2022-07-19 | 68.97 |
| 2022-07-18 | 68.97 |
| 2022-07-15 | 68.50 |
| 2022-07-14 | 70.83 |
| 2022-07-13 | 71.30 |
| 2022-07-12 | 68.97 |
| 2022-07-11 | 68.97 |
| 2022-07-08 | 69.90 |
| 2022-07-07 | 69.43 |
| 2022-07-06 | 69.43 |
| 2022-07-05 | 72.23 |
| 2022-07-04 | 71.76 |
| 2022-06-30 | 70.83 |
| 2022-06-29 | 68.04 |
| 2022-06-28 | 70.83 |
| 2022-06-27 | 69.90 |
| 2022-06-24 | 68.04 |
| 2022-06-23 | 67.11 |
| 2022-06-22 | 66.64 |
| 2022-06-21 | 67.57 |
| 2022-06-20 | 68.04 |
| 2022-06-17 | 66.64 |
| 2022-06-16 | 68.04 |
| 2022-06-15 | 68.04 |
| 2022-06-14 | 69.43 |
| 2022-06-13 | 68.50 |
| 2022-06-10 | 68.50 |
| 2022-06-09 | 70.83 |
| 2022-06-08 | 69.90 |
| 2022-06-07 | 69.90 |
| 2022-06-06 | 69.90 |
| 2022-06-02 | 69.43 |
| 2022-06-01 | 70.36 |
| 2022-05-31 | 69.43 |
| 2022-05-30 | 70.36 |
| 2022-05-27 | 75.49 |
| 2022-05-26 | 76.88 |
| 2022-05-25 | 76.88 |
| 2022-05-24 | 75.95 |
| 2022-05-23 | 76.88 |
| 2022-05-20 | 76.42 |
| 2022-05-19 | 73.62 |
| 2022-05-18 | 78.28 |
| 2022-05-17 | 77.81 |
| 2022-05-16 | 73.62 |
| 2022-05-13 | 72.23 |
| 2022-05-12 | 68.04 |
| 2022-05-11 | 68.97 |
| 2022-05-10 | 68.97 |
| 2022-05-06 | 71.76 |
| 2022-05-05 | 73.62 |
| 2022-05-04 | 73.16 |
| 2022-05-03 | 72.23 |
| 2022-04-29 | 73.62 |
| 2022-04-28 | 68.97 |
| 2022-04-27 | 68.04 |
| 2022-04-26 | 68.04 |
| 2022-04-25 | 69.90 |
| 2022-04-22 | 73.62 |
| 2022-04-21 | 73.62 |
| 2022-04-20 | 75.95 |
| 2022-04-19 | 75.95 |
| 2022-04-14 | 76.39 |
| 2022-04-13 | 72.84 |
| 2022-04-12 | 72.84 |
| 2022-04-11 | 71.95 |
| 2022-04-08 | 75.95 |
| 2022-04-07 | 75.51 |
| 2022-04-06 | 76.84 |
| 2022-04-04 | 77.73 |
| 2022-04-01 | 75.51 |
| 2022-03-31 | 77.28 |
| 2022-03-30 | 77.28 |
| 2022-03-29 | 74.62 |
| 2022-03-28 | 75.06 |
| 2022-03-25 | 75.06 |
| 2022-03-24 | 76.39 |
| 2022-03-23 | 77.73 |
| 2022-03-22 | 77.73 |
| 2022-03-21 | 76.84 |
| 2022-03-18 | 79.51 |
| 2022-03-17 | 75.95 |
| 2022-03-16 | 66.18 |
| 2022-03-15 | 61.29 |
| 2022-03-14 | 68.84 |
| 2022-03-11 | 71.95 |
| 2022-03-10 | 71.95 |
| 2022-03-09 | 67.95 |
| 2022-03-08 | 70.17 |
| 2022-03-07 | 71.95 |
| 2022-03-04 | 75.95 |
| 2022-03-03 | 77.28 |
| 2022-03-02 | 75.51 |
| 2022-03-01 | 77.73 |
| 2022-02-28 | 75.95 |
| 2022-02-25 | 79.51 |
| 2022-02-24 | 74.62 |
| 2022-02-23 | 78.62 |
| 2022-02-22 | 78.62 |
| 2022-02-21 | 81.73 |
| 2022-02-18 | 83.06 |
| 2022-02-17 | 80.84 |
| 2022-02-16 | 83.50 |
| 2022-02-15 | 83.50 |
| 2022-02-14 | 84.39 |
| 2022-02-11 | 85.73 |
| 2022-02-10 | 86.17 |
| 2022-02-09 | 84.84 |
| 2022-02-08 | 85.73 |
| 2022-02-07 | 85.73 |
| 2022-02-04 | 85.28 |
| 2022-01-31 | 85.28 |
| 2022-01-28 | 83.95 |
| 2022-01-27 | 82.17 |
| 2022-01-26 | 83.95 |
| 2022-01-25 | 83.06 |
| 2022-01-24 | 87.95 |
| 2022-01-21 | 87.50 |
| 2022-01-20 | 87.06 |
| 2022-01-19 | 85.28 |
| 2022-01-18 | 84.39 |
| 2022-01-17 | 85.28 |
| 2022-01-14 | 85.73 |
| 2022-01-13 | 84.84 |
| 2022-01-12 | 84.84 |
| 2022-01-11 | 84.84 |
| 2022-01-10 | 83.50 |
| 2022-01-07 | 83.06 |
| 2022-01-06 | 84.39 |
| 2022-01-05 | 84.39 |
| 2022-01-04 | 84.84 |
| 2022-01-03 | 84.84 |
| 2021-12-31 | 84.84 |
| 2021-12-30 | 83.06 |
| 2021-12-29 | 83.50 |
| 2021-12-28 | 84.84 |
| 2021-12-24 | 80.39 |
| 2021-12-23 | 78.17 |
| 2021-12-22 | 77.28 |
| 2021-12-21 | 77.28 |
| 2021-12-20 | 76.84 |
| 2021-12-17 | 79.51 |
| 2021-12-16 | 81.28 |
| 2021-12-15 | 79.95 |
| 2021-12-14 | 83.06 |
| 2021-12-13 | 83.06 |
| 2021-12-10 | 83.95 |
| 2021-12-09 | 84.84 |
| 2021-12-08 | 83.06 |
| 2021-12-07 | 85.28 |
| 2021-12-06 | 80.39 |
| 2021-12-03 | 83.95 |
| 2021-12-02 | 86.61 |
| 2021-12-01 | 87.06 |
| 2021-11-30 | 116.38 |
| 2021-11-29 | 71.51 |
| 2021-11-26 | 73.73 |
| 2021-11-25 | 74.17 |
| 2021-11-24 | 73.73 |
| 2021-11-23 | 75.06 |
| 2021-11-22 | 75.95 |
| 2021-11-19 | 75.51 |
| 2021-11-18 | 76.84 |
| 2021-11-17 | 76.84 |
| 2021-11-16 | 79.06 |
| 2021-11-15 | 77.73 |
| 2021-11-12 | 77.73 |
| 2021-11-11 | 79.06 |
| 2021-11-10 | 76.39 |
| 2021-11-09 | 76.39 |
| 2021-11-08 | 76.84 |
| 2021-11-05 | 76.84 |
| 2021-11-04 | 77.28 |
| 2021-11-03 | 79.51 |
| 2021-11-02 | 79.51 |
| 2021-11-01 | 80.39 |
| 2021-10-29 | 79.95 |
| 2021-10-28 | 81.28 |
| 2021-10-27 | 79.51 |
| 2021-10-26 | 79.95 |
| 2021-10-25 | 80.39 |
| 2021-10-22 | 79.06 |
| 2021-10-21 | 79.51 |
| 2021-10-20 | 79.95 |
| 2021-10-19 | 78.17 |
| 2021-10-18 | 75.51 |
| 2021-10-15 | 76.84 |
| 2021-10-12 | 77.73 |
| 2021-10-11 | 79.51 |
| 2021-10-08 | 79.95 |
| 2021-10-07 | 80.84 |
| 2021-10-06 | 80.39 |
| 2021-10-05 | 80.39 |
| 2021-10-04 | 80.84 |
| 2021-09-30 | 78.17 |
| 2021-09-29 | 78.62 |
| 2021-09-28 | 79.95 |
| 2021-09-27 | 81.73 |
| 2021-09-24 | 83.06 |
| 2021-09-23 | 84.84 |
| 2021-09-21 | 81.73 |
| 2021-09-20 | 80.39 |
| 2021-09-17 | 86.17 |
| 2021-09-16 | 86.61 |
| 2021-09-15 | 90.61 |
| 2021-09-14 | 87.06 |
| 2021-09-13 | 88.84 |
| 2021-09-10 | 89.72 |
| 2021-09-09 | 89.28 |
| 2021-09-08 | 89.72 |
| 2021-09-07 | 90.17 |
| 2021-09-06 | 90.17 |
| 2021-09-03 | 89.28 |
| 2021-09-02 | 88.84 |
| 2021-09-01 | 86.61 |
| 2021-08-31 | 84.02 |
| 2021-08-30 | 84.02 |
| 2021-08-27 | 81.86 |
| 2021-08-26 | 84.02 |
| 2021-08-25 | 85.32 |
| 2021-08-24 | 80.13 |
| 2021-08-23 | 77.11 |
| 2021-08-20 | 71.49 |
| 2021-08-19 | 72.79 |
| 2021-08-18 | 67.61 |
| 2021-08-17 | 68.04 |
| 2021-08-16 | 68.47 |
| 2021-08-13 | 68.90 |
| 2021-08-12 | 71.06 |
| 2021-08-11 | 69.77 |
| 2021-08-10 | 71.49 |
| 2021-08-09 | 68.47 |
| 2021-08-06 | 69.34 |
| 2021-08-05 | 68.90 |
| 2021-08-04 | 70.20 |
| 2021-08-03 | 71.06 |
| 2021-08-02 | 71.49 |
| 2021-07-30 | 72.79 |
| 2021-07-29 | 71.49 |
| 2021-07-28 | 71.49 |
| 2021-07-27 | 68.47 |
| 2021-07-26 | 72.79 |
| 2021-07-23 | 73.65 |
| 2021-07-22 | 74.95 |
| 2021-07-21 | 72.36 |
| 2021-07-20 | 74.09 |
| 2021-07-19 | 74.09 |
| 2021-07-16 | 77.97 |
| 2021-07-15 | 77.54 |
| 2021-07-14 | 74.52 |
| 2021-07-13 | 74.52 |
| 2021-07-12 | 75.38 |
| 2021-07-09 | 76.25 |
| 2021-07-08 | 78.41 |
| 2021-07-07 | 80.57 |
| 2021-07-06 | 81.00 |
| 2021-07-05 | 82.29 |
| 2021-07-02 | 82.29 |
| 2021-06-30 | 80.13 |
| 2021-06-29 | 83.59 |
| 2021-06-28 | 82.29 |
| 2021-06-25 | 80.57 |
| 2021-06-24 | 81.00 |
| 2021-06-23 | 81.00 |
| 2021-06-22 | 80.57 |
| 2021-06-21 | 80.57 |
| 2021-06-18 | 83.16 |
| 2021-06-17 | 81.43 |
| 2021-06-16 | 81.00 |
| 2021-06-15 | 81.00 |
| 2021-06-11 | 83.59 |
| 2021-06-10 | 83.59 |
| 2021-06-09 | 84.45 |
| 2021-06-08 | 87.48 |
| 2021-06-07 | 85.75 |
| 2021-06-04 | 87.91 |
| 2021-06-03 | 90.93 |
| 2021-06-02 | 87.48 |
| 2021-06-01 | 83.59 |
| 2021-05-31 | 88.77 |
| 2021-05-28 | 85.75 |
| 2021-05-27 | 80.57 |
| 2021-05-26 | 74.09 |
| 2021-05-25 | 72.36 |
| 2021-05-24 | 74.52 |
| 2021-05-21 | 74.95 |
| 2021-05-20 | 75.81 |
| 2021-05-18 | 76.68 |
| 2021-05-17 | 75.38 |
| 2021-05-14 | 74.09 |
| 2021-05-13 | 71.93 |
| 2021-05-12 | 74.52 |
| 2021-05-11 | 73.22 |
| 2021-05-10 | 73.22 |
| 2021-05-07 | 74.52 |
| 2021-05-06 | 73.65 |
| 2021-05-05 | 72.79 |
| 2021-05-04 | 76.25 |
| 2021-05-03 | 74.52 |
| 2021-04-30 | 72.79 |
| 2021-04-29 | 74.95 |
| 2021-04-28 | 75.81 |
| 2021-04-27 | 74.95 |
| 2021-04-26 | 77.11 |
| 2021-04-23 | 73.65 |
| 2021-04-22 | 71.93 |
| 2021-04-21 | 72.36 |
| 2021-04-20 | 73.19 |
| 2021-04-19 | 73.19 |
| 2021-04-16 | 69.85 |
| 2021-04-15 | 71.11 |
| 2021-04-14 | 72.78 |
| 2021-04-13 | 71.11 |
| 2021-04-12 | 71.94 |
| 2021-04-09 | 72.36 |
| 2021-04-08 | 72.36 |
| 2021-04-07 | 66.10 |
| 2021-04-01 | 64.85 |
| 2021-03-31 | 65.26 |
| 2021-03-30 | 68.60 |
| 2021-03-29 | 76.95 |
| 2021-03-26 | 66.93 |
| 2021-03-25 | 56.50 |
| 2021-03-24 | 51.49 |
| 2021-03-23 | 51.07 |
| 2021-03-22 | 52.74 |
| 2021-03-19 | 51.91 |
| 2021-03-18 | 50.24 |
| 2021-03-17 | 42.73 |
| 2021-03-16 | 43.56 |
| 2021-03-15 | 43.15 |
| 2021-03-12 | 43.98 |
| 2021-03-11 | 45.65 |
| 2021-03-10 | 45.23 |
| 2021-03-09 | 46.07 |
| 2021-03-08 | 44.81 |
| 2021-03-05 | 42.73 |
| 2021-03-04 | 41.48 |
| 2021-03-03 | 42.73 |
| 2021-03-02 | 41.89 |
| 2021-03-01 | 41.48 |
| 2021-02-26 | 38.97 |
| 2021-02-25 | 39.39 |
| 2021-02-24 | 38.97 |
| 2021-02-23 | 41.06 |
| 2021-02-22 | 41.89 |
| 2021-02-19 | 41.06 |
| 2021-02-18 | 40.22 |
| 2021-02-17 | 41.06 |
| 2021-02-16 | 38.97 |
| 2021-02-11 | 38.97 |
| 2021-02-10 | 39.39 |
| 2021-02-09 | 37.72 |
| 2021-02-08 | 37.72 |
| 2021-02-05 | 35.22 |
| 2021-02-04 | 35.22 |
| 2021-02-03 | 34.80 |
| 2021-02-02 | 34.38 |
| 2021-02-01 | 32.71 |
| 2021-01-29 | 32.71 |
| 2021-01-28 | 34.38 |
| 2021-01-27 | 36.47 |
| 2021-01-26 | 36.05 |
| 2021-01-25 | 37.72 |
| 2021-01-22 | 36.89 |
| 2021-01-21 | 38.55 |
| 2021-01-20 | 37.72 |
| 2021-01-19 | 38.97 |
| 2021-01-18 | 39.81 |
| 2021-01-15 | 38.14 |
| 2021-01-14 | 38.55 |
| 2021-01-13 | 39.39 |
| 2021-01-12 | 40.22 |
| 2021-01-11 | 38.97 |
| 2021-01-08 | 37.30 |
| 2021-01-07 | 37.30 |
| 2021-01-06 | 37.30 |
| 2021-01-05 | 36.47 |
| 2021-01-04 | 36.05 |
| 2020-12-31 | 36.47 |
| 2020-12-30 | 36.05 |
| 2020-12-29 | 37.30 |
| 2020-12-28 | 36.05 |
| 2020-12-24 | 35.22 |
| 2020-12-23 | 35.22 |
| 2020-12-22 | 36.05 |
| 2020-12-21 | 37.30 |
| 2020-12-18 | 37.30 |
| 2020-12-17 | 38.55 |
| 2020-12-16 | 40.22 |
| 2020-12-15 | 40.22 |
| 2020-12-14 | 41.06 |
| 2020-12-11 | 40.64 |
| 2020-12-10 | 42.73 |
| 2020-12-09 | 43.98 |
| 2020-12-08 | 41.89 |
| 2020-12-07 | 44.40 |
| 2020-12-04 | 45.23 |
| 2020-12-03 | 45.65 |
| 2020-12-02 | 44.81 |
| 2020-12-01 | 44.81 |
| 2020-11-30 | 44.81 |
| 2020-11-27 | 43.15 |
| 2020-11-26 | 43.15 |
| 2020-11-25 | 41.89 |
| 2020-11-24 | 45.23 |
| 2020-11-23 | 44.81 |
| 2020-11-20 | 41.06 |
| 2020-11-19 | 42.31 |
| 2020-11-18 | 40.22 |
| 2020-11-17 | 34.80 |
| 2020-11-16 | 32.71 |
| 2020-11-13 | 32.29 |
| 2020-11-12 | 34.38 |
| 2020-11-11 | 36.47 |
| 2020-11-10 | 31.88 |
| 2020-11-09 | 31.04 |
| 2020-11-06 | 33.55 |
| 2020-11-05 | 37.30 |
| 2020-11-04 | 26.87 |
| 2020-11-03 | 26.45 |
| 2020-11-02 | 26.45 |
| 2020-10-30 | 25.62 |
| 2020-10-29 | 26.03 |
| 2020-10-28 | 27.29 |
| 2020-10-27 | 28.12 |
| 2020-10-23 | 30.21 |
| 2020-10-22 | 29.79 |
| 2020-10-21 | 28.96 |
| 2020-10-20 | 30.63 |
| 2020-10-19 | 32.29 |
| 2020-10-16 | 31.04 |
| 2020-10-15 | 29.79 |
| 2020-10-14 | 30.21 |
| 2020-10-12 | 30.21 |
| 2020-10-09 | 29.37 |
| 2020-10-08 | 29.79 |
| 2020-10-07 | 28.12 |
| 2020-10-06 | 27.70 |
| 2020-10-05 | 27.29 |
| 2020-09-30 | 26.03 |
| 2020-09-29 | 27.70 |
| 2020-09-28 | 25.20 |
| 2020-09-25 | 24.37 |
| 2020-09-24 | 26.03 |
| 2020-09-23 | 28.12 |
| 2020-09-22 | 27.29 |
| 2020-09-21 | 26.87 |
| 2020-09-18 | 26.03 |
| 2020-09-17 | 26.87 |
| 2020-09-16 | 27.29 |
| 2020-09-15 | 27.70 |
| 2020-09-14 | 28.54 |
| 2020-09-11 | 28.12 |
| 2020-09-10 | 28.12 |
| 2020-09-09 | 25.62 |
| 2020-09-08 | 28.12 |
| 2020-09-07 | 26.45 |
| 2020-09-04 | 27.70 |
| 2020-09-03 | 28.54 |
| 2020-09-02 | 25.62 |
| 2020-09-01 | 26.82 |
| 2020-08-31 | 28.03 |
| 2020-08-28 | 27.22 |
| 2020-08-27 | 25.62 |
| 2020-08-26 | 26.42 |
| 2020-08-25 | 27.22 |
| 2020-08-24 | 26.82 |
| 2020-08-21 | 25.62 |
| 2020-08-20 | 24.41 |
| 2020-08-19 | 22.01 |
| 2020-08-18 | 22.41 |
| 2020-08-17 | 22.41 |
| 2020-08-14 | 19.20 |
| 2020-08-13 | 20.40 |
| 2020-08-12 | 20.40 |
| 2020-08-11 | 20.40 |
| 2020-08-10 | 20.00 |
| 2020-08-07 | 20.40 |
| 2020-08-06 | 20.00 |
| 2020-08-05 | 20.40 |
| 2020-08-04 | 20.00 |
| 2020-08-03 | 20.00 |
| 2020-07-31 | 20.00 |
| 2020-07-30 | 20.00 |
| 2020-07-29 | 18.79 |
| 2020-07-28 | 20.40 |
| 2020-07-27 | 19.60 |
| 2020-07-24 | 20.40 |
| 2020-07-23 | 21.60 |
| 2020-07-22 | 24.81 |
| 2020-07-21 | 26.42 |
| 2020-07-20 | 28.43 |
| 2020-07-17 | 28.43 |
| 2020-07-16 | 27.22 |
| 2020-07-15 | 29.23 |
| 2020-07-14 | 30.83 |
| 2020-07-13 | 32.44 |
| 2020-07-10 | 31.24 |
| 2020-07-09 | 30.03 |
| 2020-07-08 | 30.03 |
| 2020-07-07 | 28.03 |
| 2020-07-06 | 31.64 |
| 2020-07-03 | 26.02 |
| 2020-07-02 | 26.82 |
| 2020-06-30 | 22.01 |
| 2020-06-29 | 21.20 |
| 2020-06-26 | 21.20 |
| 2020-06-24 | 22.41 |
| 2020-06-23 | 22.01 |
| 2020-06-22 | 22.01 |
| 2020-06-19 | 22.81 |
| 2020-06-18 | 23.21 |
| 2020-06-17 | 23.61 |
| 2020-06-16 | 22.81 |
| 2020-06-15 | 22.81 |
| 2020-06-12 | 22.41 |
| 2020-06-11 | 23.61 |
| 2020-06-10 | 25.22 |
| 2020-06-09 | 25.22 |
| 2020-06-08 | 24.01 |
| 2020-06-05 | 23.61 |
| 2020-06-04 | 22.41 |
| 2020-06-03 | 24.01 |
| 2020-06-02 | 22.41 |
| 2020-06-01 | 24.41 |
| 2020-05-29 | 24.41 |
| 2020-05-28 | 22.41 |
| 2020-05-27 | 22.01 |
| 2020-05-26 | 20.40 |
| 2020-05-25 | 17.19 |
| 2020-05-22 | 17.99 |
| 2020-05-21 | 24.41 |
| 2020-05-20 | 24.41 |
| 2020-05-19 | 25.22 |
| 2020-05-18 | 22.81 |
| 2020-05-15 | 21.60 |
| 2020-05-14 | 21.20 |
| 2020-05-13 | 23.61 |
| 2020-05-12 | 23.61 |
| 2020-05-11 | 24.01 |
| 2020-05-08 | 22.81 |
| 2020-05-07 | 20.00 |
| 2020-05-06 | 24.81 |
| 2020-05-05 | 24.81 |
| 2020-05-04 | 23.21 |
| 2020-04-29 | 28.03 |
| 2020-04-28 | 26.42 |
| 2020-04-27 | 28.83 |
| 2020-04-24 | 28.03 |
| 2020-04-23 | 29.23 |
| 2020-04-22 | 25.62 |
| 2020-04-21 | 24.85 |
| 2020-04-20 | 26.77 |
| 2020-04-17 | 26.77 |
| 2020-04-16 | 28.69 |
| 2020-04-15 | 23.70 |
| 2020-04-14 | 22.16 |
| 2020-04-09 | 19.86 |
| 2020-04-08 | 19.09 |
| 2020-04-07 | 19.86 |
| 2020-04-06 | 15.25 |
| 2020-04-03 | 12.56 |
| 2020-04-02 | 9.87 |
| 2020-04-01 | 10.25 |
| 2020-03-31 | 12.17 |
| 2020-03-30 | 10.64 |
| 2020-03-27 | 16.40 |
| 2020-03-26 | 4.87 |
| 2020-03-25 | 5.64 |
| 2020-03-24 | 1.03 |
| 2020-03-23 | -4.35 |
| 2020-03-20 | 2.57 |
| 2020-03-19 | -1.27 |
| 2020-03-18 | 8.33 |
| 2020-03-17 | 12.56 |
| 2020-03-16 | 13.71 |
| 2020-03-13 | 21.01 |
| 2020-03-12 | 24.47 |
| 2020-03-11 | 28.69 |
| 2020-03-10 | 31.00 |
| 2020-03-09 | 30.23 |
| 2020-03-06 | 37.53 |
| 2020-03-05 | 40.98 |
| 2020-03-04 | 38.29 |
| 2020-03-03 | 38.29 |
| 2020-03-02 | 36.76 |
| 2020-02-28 | 33.68 |
| 2020-02-27 | 38.68 |
| 2020-02-26 | 40.22 |
| 2020-02-25 | 40.22 |
| 2020-02-24 | 42.14 |
| 2020-02-21 | 41.75 |
| 2020-02-20 | 42.14 |
| 2020-02-19 | 40.98 |
| 2020-02-18 | 34.07 |
| 2020-02-17 | 33.68 |
| 2020-02-14 | 34.07 |
| 2020-02-13 | 33.30 |
| 2020-02-12 | 34.45 |
| 2020-02-11 | 33.30 |
| 2020-02-10 | 32.92 |
| 2020-02-07 | 34.84 |
| 2020-02-06 | 34.07 |
| 2020-02-05 | 32.53 |
| 2020-02-04 | 34.45 |
| 2020-02-03 | 33.68 |
| 2020-01-31 | 33.68 |
| 2020-01-30 | 33.68 |
| 2020-01-29 | 34.45 |
| 2020-01-24 | 39.45 |
| 2020-01-23 | 39.06 |
| 2020-01-22 | 42.14 |
| 2020-01-21 | 40.22 |
| 2020-01-20 | 42.90 |
| 2020-01-17 | 43.29 |
| 2020-01-16 | 40.22 |
| 2020-01-15 | 40.98 |
| 2020-01-14 | 41.37 |
| 2020-01-13 | 41.75 |
| 2020-01-10 | 41.75 |
| 2020-01-09 | 39.83 |
| 2020-01-08 | 39.06 |
| 2020-01-07 | 40.60 |
| 2020-01-06 | 40.98 |
| 2020-01-03 | 42.52 |
| 2020-01-02 | 42.52 |
| 2019-12-31 | 42.52 |
| 2019-12-30 | 43.67 |
| 2019-12-27 | 42.52 |
| 2019-12-24 | 42.14 |
| 2019-12-23 | 40.98 |
| 2019-12-20 | 39.45 |
| 2019-12-19 | 39.45 |
| 2019-12-18 | 40.60 |
| 2019-12-17 | 39.06 |
| 2019-12-16 | 37.14 |
| 2019-12-13 | 35.99 |
| 2019-12-12 | 34.84 |
| 2019-12-11 | 33.68 |
| 2019-12-10 | 34.84 |
| 2019-12-09 | 33.30 |
| 2019-12-06 | 34.45 |
| 2019-12-05 | 32.92 |
| 2019-12-04 | 30.61 |
| 2019-12-03 | 30.61 |
| 2019-12-02 | 30.23 |
| 2019-11-29 | 31.76 |
| 2019-11-28 | 32.15 |
| 2019-11-27 | 33.30 |
| 2019-11-26 | 33.30 |
| 2019-11-25 | 32.92 |
| 2019-11-22 | 32.15 |
| 2019-11-21 | 33.68 |
| 2019-11-20 | 32.92 |
| 2019-11-19 | 34.07 |
| 2019-11-18 | 33.30 |
| 2019-11-15 | 32.15 |
| 2019-11-14 | 31.76 |
| 2019-11-13 | 32.15 |
| 2019-11-12 | 34.07 |
| 2019-11-11 | 34.84 |
| 2019-11-08 | 35.61 |
| 2019-11-07 | 35.22 |
| 2019-11-06 | 31.76 |
| 2019-11-05 | 31.38 |
| 2019-11-04 | 31.38 |
| 2019-11-01 | 30.23 |
| 2019-10-31 | 30.23 |
| 2019-10-30 | 30.61 |
| 2019-10-29 | 30.61 |
| 2019-10-28 | 31.00 |
| 2019-10-25 | 30.23 |
| 2019-10-24 | 31.38 |
| 2019-10-23 | 30.61 |
| 2019-10-22 | 29.84 |
| 2019-10-21 | 29.46 |
| 2019-10-18 | 29.46 |
| 2019-10-17 | 29.07 |
| 2019-10-16 | 29.46 |
| 2019-10-15 | 29.84 |
| 2019-10-14 | 30.23 |
| 2019-10-11 | 29.46 |
| 2019-10-10 | 30.61 |
| 2019-10-09 | 28.69 |
| 2019-10-08 | 29.07 |
| 2019-10-04 | 27.92 |
| 2019-10-03 | 28.69 |
| 2019-10-02 | 30.61 |
| 2019-09-30 | 30.23 |
| 2019-09-27 | 29.84 |
| 2019-09-26 | 30.23 |
| 2019-09-25 | 29.46 |
| 2019-09-24 | 31.00 |
| 2019-09-23 | 29.84 |
| 2019-09-20 | 30.61 |
| 2019-09-19 | 29.46 |
| 2019-09-18 | 31.38 |
| 2019-09-17 | 30.23 |
| 2019-09-16 | 32.53 |
| 2019-09-13 | 31.38 |
| 2019-09-12 | 31.00 |
| 2019-09-11 | 31.76 |
| 2019-09-10 | 30.23 |
| 2019-09-09 | 31.00 |
| 2019-09-06 | 31.38 |
| 2019-09-05 | 31.00 |
| 2019-09-04 | 31.38 |
| 2019-09-03 | 27.15 |
| 2019-09-02 | 27.15 |
| 2019-08-30 | 27.15 |
| 2019-08-29 | 28.31 |
| 2019-08-28 | 29.07 |
| 2019-08-27 | 27.22 |
| 2019-08-26 | 24.99 |
| 2019-08-23 | 27.22 |
| 2019-08-22 | 26.11 |
| 2019-08-21 | 24.99 |
| 2019-08-20 | 25.74 |
| 2019-08-19 | 24.99 |
| 2019-08-16 | 22.77 |
| 2019-08-15 | 19.06 |
| 2019-08-14 | 19.06 |
| 2019-08-13 | 18.32 |
| 2019-08-12 | 23.88 |
| 2019-08-09 | 26.11 |
| 2019-08-08 | 26.11 |
| 2019-08-07 | 25.74 |
| 2019-08-06 | 24.62 |
| 2019-08-05 | 28.70 |
| 2019-08-02 | 31.67 |
| 2019-08-01 | 33.15 |
| 2019-07-31 | 33.53 |
| 2019-07-30 | 34.27 |
| 2019-07-29 | 34.27 |
| 2019-07-26 | 35.75 |
| 2019-07-25 | 36.12 |
| 2019-07-24 | 36.12 |
| 2019-07-23 | 36.86 |
| 2019-07-22 | 36.12 |
| 2019-07-19 | 37.23 |
| 2019-07-18 | 36.49 |
| 2019-07-17 | 35.75 |
| 2019-07-16 | 38.35 |
| 2019-07-15 | 37.98 |
| 2019-07-12 | 39.09 |
| 2019-07-11 | 37.23 |
| 2019-07-10 | 35.75 |
| 2019-07-09 | 34.64 |
| 2019-07-08 | 35.38 |
| 2019-07-05 | 35.38 |
| 2019-07-04 | 35.01 |
| 2019-07-03 | 34.64 |
| 2019-07-02 | 35.38 |
| 2019-06-28 | 35.38 |
| 2019-06-27 | 35.01 |
| 2019-06-26 | 32.41 |
| 2019-06-25 | 32.04 |
| 2019-06-24 | 32.78 |
| 2019-06-21 | 30.56 |
| 2019-06-20 | 36.86 |
| 2019-06-19 | 35.38 |
| 2019-06-18 | 33.90 |
| 2019-06-17 | 33.15 |
| 2019-06-14 | 33.15 |
| 2019-06-13 | 31.30 |
| 2019-06-12 | 32.41 |
| 2019-06-11 | 34.27 |
| 2019-06-10 | 32.78 |
| 2019-06-06 | 32.41 |
| 2019-06-05 | 33.90 |
| 2019-06-04 | 33.53 |
| 2019-06-03 | 33.53 |
| 2019-05-31 | 33.88 |
| 2019-05-30 | 32.81 |
| 2019-05-29 | 32.81 |
| 2019-05-28 | 33.88 |
| 2019-05-27 | 32.81 |
| 2019-05-24 | 32.81 |
| 2019-05-23 | 32.45 |
| 2019-05-22 | 32.10 |
| 2019-05-21 | 32.10 |
| 2019-05-20 | 32.45 |
| 2019-05-17 | 32.81 |
| 2019-05-16 | 32.81 |
| 2019-05-15 | 32.81 |
| 2019-05-14 | 32.81 |
| 2019-05-10 | 32.81 |
| 2019-05-09 | 32.10 |
| 2019-05-08 | 33.53 |
| 2019-05-07 | 34.60 |
| 2019-05-06 | 34.95 |
| 2019-05-03 | 40.31 |
| 2019-05-02 | 38.88 |
| 2019-04-30 | 39.60 |
| 2019-04-29 | 39.24 |
| 2019-04-26 | 38.52 |
| 2019-04-25 | 40.67 |
| 2019-04-24 | 41.74 |
| 2019-04-23 | 41.02 |
| 2019-04-18 | 41.38 |
| 2019-04-17 | 42.81 |
| 2019-04-16 | 43.17 |
| 2019-04-15 | 42.45 |
| 2019-04-12 | 41.02 |
| 2019-04-11 | 41.02 |
| 2019-04-10 | 42.81 |
| 2019-04-09 | 41.02 |
| 2019-04-08 | 41.38 |
| 2019-04-04 | 43.52 |
| 2019-04-03 | 43.88 |
| 2019-04-02 | 42.09 |
| 2019-04-01 | 40.67 |
| 2019-03-29 | 40.67 |
| 2019-03-28 | 39.24 |
| 2019-03-27 | 37.81 |
| 2019-03-26 | 37.45 |
| 2019-03-25 | 39.60 |
| 2019-03-22 | 40.67 |
| 2019-03-21 | 41.38 |
| 2019-03-20 | 41.38 |
| 2019-03-19 | 42.81 |
| 2019-03-18 | 46.02 |
| 2019-03-15 | 46.38 |
| 2019-03-14 | 44.59 |
| 2019-03-13 | 41.02 |
| 2019-03-12 | 42.45 |
| 2019-03-11 | 41.02 |
| 2019-03-08 | 41.02 |
| 2019-03-07 | 44.24 |
| 2019-03-06 | 49.95 |
| 2019-03-05 | 49.23 |
| 2019-03-04 | 48.52 |
| 2019-03-01 | 48.88 |
| 2019-02-28 | 47.81 |
| 2019-02-27 | 49.23 |
| 2019-02-26 | 49.59 |
| 2019-02-25 | 49.23 |
| 2019-02-22 | 46.02 |
| 2019-02-21 | 45.31 |
| 2019-02-20 | 48.16 |
| 2019-02-19 | 46.74 |
| 2019-02-18 | 44.59 |
| 2019-02-15 | 42.09 |
| 2019-02-14 | 46.02 |
| 2019-02-13 | 42.09 |
| 2019-02-12 | 40.67 |
| 2019-02-11 | 36.38 |
| 2019-02-08 | 34.24 |
| 2019-02-04 | 33.88 |
| 2019-02-01 | 35.31 |
| 2019-01-31 | 32.45 |
| 2019-01-30 | 30.31 |
| 2019-01-29 | 30.31 |
| 2019-01-28 | 30.31 |
| 2019-01-25 | 30.31 |
| 2019-01-24 | 30.31 |
| 2019-01-23 | 29.96 |
| 2019-01-22 | 30.31 |
| 2019-01-21 | 30.31 |
| 2019-01-18 | 30.31 |
| 2019-01-17 | 29.96 |
| 2019-01-16 | 30.31 |
| 2019-01-15 | 30.31 |
| 2019-01-14 | 29.96 |
| 2019-01-11 | 31.38 |
| 2019-01-10 | 30.31 |
| 2019-01-09 | 30.67 |
| 2019-01-08 | 29.24 |
| 2019-01-07 | 29.96 |
| 2019-01-04 | 28.88 |
| 2019-01-03 | 29.24 |
| 2019-01-02 | 31.03 |
| 2018-12-31 | 32.10 |
| 2018-12-28 | 31.74 |
| 2018-12-27 | 32.10 |
| 2018-12-24 | 31.03 |
| 2018-12-21 | 31.03 |
| 2018-12-20 | 31.38 |
| 2018-12-19 | 32.10 |
| 2018-12-18 | 32.10 |
| 2018-12-17 | 31.03 |
| 2018-12-14 | 32.10 |
| 2018-12-13 | 32.81 |
| 2018-12-12 | 32.81 |
| 2018-12-11 | 31.74 |
| 2018-12-10 | 32.10 |
| 2018-12-07 | 32.45 |
| 2018-12-06 | 33.17 |
| 2018-12-05 | 35.31 |
| 2018-12-04 | 36.74 |
| 2018-12-03 | 35.31 |
| 2018-11-30 | 32.10 |
| 2018-11-29 | 32.10 |
| 2018-11-28 | 32.10 |
| 2018-11-27 | 32.45 |
| 2018-11-26 | 33.17 |
| 2018-11-23 | 32.10 |
| 2018-11-22 | 32.45 |
| 2018-11-21 | 32.10 |
| 2018-11-20 | 30.31 |
| 2018-11-19 | 31.74 |
| 2018-11-16 | 30.67 |
| 2018-11-15 | 31.38 |
| 2018-11-14 | 29.24 |
| 2018-11-13 | 28.88 |
| 2018-11-12 | 29.24 |
| 2018-11-09 | 27.10 |
| 2018-11-08 | 28.53 |
| 2018-11-07 | 30.31 |
| 2018-11-06 | 29.96 |
| 2018-11-05 | 28.88 |
| 2018-11-02 | 30.67 |
| 2018-11-01 | 27.81 |
| 2018-10-31 | 26.03 |
| 2018-10-30 | 27.10 |
| 2018-10-29 | 28.53 |
| 2018-10-26 | 28.88 |
| 2018-10-25 | 29.24 |
| 2018-10-24 | 31.03 |
| 2018-10-23 | 30.31 |
| 2018-10-22 | 33.53 |
| 2018-10-19 | 31.74 |
| 2018-10-18 | 32.10 |
| 2018-10-16 | 34.24 |
| 2018-10-15 | 33.53 |
| 2018-10-12 | 33.53 |
| 2018-10-11 | 32.10 |
| 2018-10-10 | 38.17 |
| 2018-10-09 | 38.17 |
| 2018-10-08 | 38.52 |
| 2018-10-05 | 41.38 |
| 2018-10-04 | 42.81 |
| 2018-10-03 | 42.81 |
| 2018-10-02 | 43.88 |
| 2018-09-28 | 42.81 |
| 2018-09-27 | 47.09 |
| 2018-09-26 | 48.52 |
| 2018-09-24 | 47.81 |
| 2018-09-21 | 52.45 |
| 2018-09-20 | 47.45 |
| 2018-09-19 | 50.66 |
| 2018-09-18 | 48.52 |
| 2018-09-17 | 48.52 |
| 2018-09-14 | 50.66 |
| 2018-09-13 | 49.59 |
| 2018-09-12 | 46.74 |
| 2018-09-11 | 47.45 |
| 2018-09-10 | 49.23 |
| 2018-09-07 | 52.09 |
| 2018-09-06 | 52.45 |
| 2018-09-05 | 54.23 |
| 2018-09-04 | 54.95 |
| 2018-09-03 | 54.95 |
| 2018-08-31 | 53.88 |
| 2018-08-30 | 56.38 |
| 2018-08-29 | 56.02 |
| 2018-08-28 | 55.32 |
| 2018-08-27 | 56.02 |
| 2018-08-24 | 55.67 |
| 2018-08-23 | 56.37 |
| 2018-08-22 | 54.98 |
| 2018-08-21 | 53.59 |
| 2018-08-20 | 53.59 |
| 2018-08-17 | 54.28 |
| 2018-08-16 | 54.63 |
| 2018-08-15 | 57.06 |
| 2018-08-14 | 57.41 |
| 2018-08-13 | 56.02 |
| 2018-08-10 | 59.15 |
| 2018-08-09 | 58.45 |
| 2018-08-08 | 57.41 |
| 2018-08-07 | 55.32 |
| 2018-08-06 | 54.28 |
| 2018-08-03 | 55.67 |
| 2018-08-02 | 56.37 |
| 2018-08-01 | 58.10 |
| 2018-07-31 | 59.15 |
| 2018-07-30 | 56.71 |
| 2018-07-27 | 58.10 |
| 2018-07-26 | 60.88 |
| 2018-07-25 | 61.58 |
| 2018-07-24 | 61.23 |
| 2018-07-23 | 58.80 |
| 2018-07-20 | 56.37 |
| 2018-07-19 | 52.54 |
| 2018-07-18 | 51.85 |
| 2018-07-17 | 51.85 |
| 2018-07-16 | 52.89 |
| 2018-07-13 | 55.32 |
| 2018-07-12 | 52.54 |
| 2018-07-11 | 52.89 |
| 2018-07-10 | 55.67 |
| 2018-07-09 | 53.59 |
| 2018-07-06 | 51.50 |
| 2018-07-05 | 51.15 |
| 2018-07-04 | 51.50 |
| 2018-07-03 | 52.89 |
| 2018-06-29 | 53.24 |
| 2018-06-28 | 53.24 |
| 2018-06-27 | 50.81 |
| 2018-06-26 | 50.46 |
| 2018-06-25 | 52.89 |
| 2018-06-22 | 56.37 |
| 2018-06-21 | 58.45 |
| 2018-06-20 | 62.97 |
| 2018-06-19 | 61.23 |
| 2018-06-15 | 62.62 |
| 2018-06-14 | 65.32 |
| 2018-06-13 | 65.99 |
| 2018-06-12 | 65.66 |
| 2018-06-11 | 65.99 |
| 2018-06-08 | 67.34 |
| 2018-06-07 | 66.67 |
| 2018-06-06 | 65.66 |
| 2018-06-05 | 64.98 |
| 2018-06-04 | 64.64 |
| 2018-06-01 | 63.63 |
| 2018-05-31 | 64.31 |
| 2018-05-30 | 62.96 |
| 2018-05-29 | 64.98 |
| 2018-05-28 | 64.64 |
| 2018-05-25 | 64.31 |
| 2018-05-24 | 63.97 |
| 2018-05-23 | 64.64 |
| 2018-05-21 | 67.01 |
| 2018-05-18 | 67.01 |
| 2018-05-17 | 68.02 |
| 2018-05-16 | 67.34 |
| 2018-05-15 | 65.99 |
| 2018-05-14 | 66.33 |
| 2018-05-11 | 66.67 |
| 2018-05-10 | 65.99 |
| 2018-05-09 | 65.32 |
| 2018-05-08 | 64.64 |
| 2018-05-07 | 62.96 |
| 2018-05-04 | 61.95 |
| 2018-05-03 | 63.63 |
| 2018-05-02 | 62.62 |
| 2018-04-30 | 63.97 |
| 2018-04-27 | 62.96 |
| 2018-04-26 | 62.28 |
| 2018-04-25 | 61.95 |
| 2018-04-24 | 62.28 |
| 2018-04-23 | 63.29 |
| 2018-04-20 | 63.97 |
| 2018-04-19 | 65.32 |
| 2018-04-18 | 64.64 |
| 2018-04-17 | 64.31 |
| 2018-04-16 | 65.66 |
| 2018-04-13 | 68.69 |
| 2018-04-12 | 68.69 |
| 2018-04-11 | 68.69 |
| 2018-04-10 | 68.69 |
| 2018-04-09 | 68.36 |
| 2018-04-06 | 67.34 |
| 2018-04-04 | 64.98 |
| 2018-04-03 | 66.33 |
| 2018-03-29 | 64.98 |
| 2018-03-28 | 65.66 |
| 2018-03-27 | 68.02 |
| 2018-03-26 | 68.69 |
| 2018-03-23 | 67.34 |
| 2018-03-22 | 69.03 |
| 2018-03-21 | 71.05 |
| 2018-03-20 | 71.05 |
| 2018-03-19 | 71.05 |
| 2018-03-16 | 71.73 |
| 2018-03-15 | 73.08 |
| 2018-03-14 | 73.08 |
| 2018-03-13 | 74.43 |
| 2018-03-12 | 73.08 |
| 2018-03-09 | 72.07 |
| 2018-03-08 | 71.73 |
| 2018-03-07 | 72.40 |
| 2018-03-06 | 71.05 |
| 2018-03-05 | 72.07 |
| 2018-03-02 | 74.43 |
| 2018-03-01 | 75.44 |
| 2018-02-28 | 76.12 |
| 2018-02-27 | 74.77 |
| 2018-02-26 | 77.80 |
| 2018-02-23 | 77.47 |
| 2018-02-22 | 76.79 |
| 2018-02-21 | 75.78 |
| 2018-02-20 | 74.09 |
| 2018-02-15 | 74.43 |
| 2018-02-14 | 72.40 |
| 2018-02-13 | 68.69 |
| 2018-02-12 | 64.31 |
| 2018-02-09 | 64.31 |
| 2018-02-08 | 68.69 |
| 2018-02-07 | 68.69 |
| 2018-02-06 | 69.37 |
| 2018-02-05 | 74.77 |
| 2018-02-02 | 76.79 |
| 2018-02-01 | 75.78 |
| 2018-01-31 | 72.40 |
| 2018-01-30 | 71.73 |
| 2018-01-29 | 74.09 |
| 2018-01-26 | 69.71 |
| 2018-01-25 | 68.69 |
| 2018-01-24 | 70.04 |
| 2018-01-23 | 70.04 |
| 2018-01-22 | 69.37 |
| 2018-01-19 | 68.69 |
| 2018-01-18 | 68.36 |
| 2018-01-17 | 69.03 |
| 2018-01-16 | 69.03 |
| 2018-01-15 | 69.37 |
| 2018-01-12 | 68.69 |
| 2018-01-11 | 68.69 |
| 2018-01-10 | 69.03 |
| 2018-01-09 | 69.37 |
| 2018-01-08 | 69.03 |
| 2018-01-05 | 70.04 |
| 2018-01-04 | 70.38 |
| 2018-01-03 | 70.72 |
| 2018-01-02 | 70.72 |
| 2017-12-29 | 68.36 |
| 2017-12-28 | 68.02 |
| 2017-12-27 | 68.02 |
| 2017-12-22 | 67.01 |
| 2017-12-21 | 66.67 |
| 2017-12-20 | 64.98 |
| 2017-12-19 | 65.66 |
| 2017-12-18 | 66.33 |
| 2017-12-15 | 65.66 |
| 2017-12-14 | 65.32 |
| 2017-12-13 | 65.66 |
| 2017-12-12 | 65.66 |
| 2017-12-11 | 66.67 |
| 2017-12-08 | 65.66 |
| 2017-12-07 | 65.99 |
| 2017-12-06 | 67.34 |
| 2017-12-05 | 68.02 |
| 2017-12-04 | 68.36 |
| 2017-12-01 | 68.69 |
| 2017-11-30 | 68.02 |
| 2017-11-29 | 69.03 |
| 2017-11-28 | 68.36 |
| 2017-11-27 | 68.69 |
| 2017-11-24 | 69.37 |
| 2017-11-23 | 68.69 |
| 2017-11-22 | 67.34 |
| 2017-11-21 | 65.66 |
| 2017-11-20 | 65.66 |
| 2017-11-17 | 66.67 |
| 2017-11-16 | 67.01 |
| 2017-11-15 | 67.68 |
| 2017-11-14 | 68.36 |
| 2017-11-13 | 69.03 |
| 2017-11-10 | 69.03 |
| 2017-11-09 | 69.71 |
| 2017-11-08 | 69.03 |
| 2017-11-07 | 69.37 |
| 2017-11-06 | 69.03 |
| 2017-11-03 | 69.03 |
| 2017-11-02 | 69.37 |
| 2017-11-01 | 69.71 |
| 2017-10-31 | 69.03 |
| 2017-10-30 | 69.37 |
| 2017-10-27 | 69.71 |
| 2017-10-26 | 69.71 |
| 2017-10-25 | 69.71 |
| 2017-10-24 | 70.04 |
| 2017-10-23 | 70.38 |
| 2017-10-20 | 70.38 |
| 2017-10-19 | 70.04 |
| 2017-10-18 | 70.72 |
| 2017-10-17 | 70.72 |
| 2017-10-16 | 71.73 |
| 2017-10-13 | 70.72 |
| 2017-10-12 | 70.72 |
| 2017-10-11 | 71.39 |
| 2017-10-10 | 71.73 |
| 2017-10-09 | 72.40 |
| 2017-10-06 | 72.74 |
| 2017-10-04 | 71.05 |
| 2017-10-03 | 70.72 |
| 2017-09-29 | 69.37 |
| 2017-09-28 | 69.71 |
| 2017-09-27 | 69.37 |
| 2017-09-26 | 69.71 |
| 2017-09-25 | 70.04 |
| 2017-09-22 | 70.04 |
| 2017-09-21 | 70.38 |
| 2017-09-20 | 71.39 |
| 2017-09-19 | 72.07 |
| 2017-09-18 | 72.07 |
| 2017-09-15 | 71.73 |
| 2017-09-14 | 70.72 |
| 2017-09-13 | 71.73 |
| 2017-09-12 | 72.74 |
| 2017-09-11 | 73.08 |
| 2017-09-08 | 71.05 |
| 2017-09-07 | 68.36 |
| 2017-09-06 | 70.04 |
| 2017-09-05 | 70.04 |
| 2017-09-04 | 70.38 |
| 2017-09-01 | 71.73 |
| 2017-08-31 | 71.73 |
| 2017-08-30 | 70.74 |
| 2017-08-29 | 70.74 |
| 2017-08-28 | 71.07 |
| 2017-08-25 | 71.40 |
| 2017-08-24 | 72.06 |
| 2017-08-22 | 72.72 |
| 2017-08-21 | 71.40 |
| 2017-08-18 | 71.73 |
| 2017-08-17 | 71.73 |
| 2017-08-16 | 71.40 |
| 2017-08-15 | 72.72 |
| 2017-08-14 | 71.73 |
| 2017-08-11 | 69.09 |
| 2017-08-10 | 69.75 |
| 2017-08-09 | 71.73 |
| 2017-08-08 | 72.06 |
| 2017-08-07 | 71.07 |
| 2017-08-04 | 71.07 |
| 2017-08-03 | 70.74 |
| 2017-08-02 | 71.73 |
| 2017-08-01 | 70.74 |
| 2017-07-31 | 70.08 |
| 2017-07-28 | 70.74 |
| 2017-07-27 | 72.72 |
| 2017-07-26 | 72.72 |
| 2017-07-25 | 72.72 |
| 2017-07-24 | 74.04 |
| 2017-07-21 | 66.13 |
| 2017-07-20 | 66.13 |
| 2017-07-19 | 66.46 |
| 2017-07-18 | 66.46 |
| 2017-07-17 | 66.46 |
| 2017-07-14 | 66.46 |
| 2017-07-13 | 67.11 |
| 2017-07-12 | 67.11 |
| 2017-07-11 | 66.13 |
| 2017-07-10 | 66.13 |
| 2017-07-07 | 65.47 |
| 2017-07-06 | 66.46 |
| 2017-07-05 | 65.47 |
| 2017-07-04 | 66.13 |
| 2017-07-03 | 67.44 |
| 2017-06-30 | 65.80 |
| 2017-06-29 | 67.77 |
| 2017-06-28 | 65.80 |
| 2017-06-27 | 67.44 |
| 2017-06-26 | 67.44 |
| 2017-06-23 | 66.79 |
| 2017-06-22 | 66.46 |
| 2017-06-21 | 66.13 |
| 2017-06-20 | 66.46 |
| 2017-06-19 | 66.79 |
| 2017-06-16 | 65.47 |
| 2017-06-15 | 66.46 |
| 2017-06-14 | 67.44 |
| 2017-06-13 | 66.79 |
| 2017-06-12 | 67.11 |
| 2017-06-09 | 67.44 |
| 2017-06-08 | 67.44 |
| 2017-06-07 | 67.44 |
| 2017-06-06 | 66.46 |
| 2017-06-05 | 67.44 |
| 2017-06-02 | 67.44 |
| 2017-06-01 | 67.77 |
| 2017-05-31 | 68.43 |
| 2017-05-29 | 68.43 |
| 2017-05-26 | 67.44 |
| 2017-05-25 | 67.77 |
| 2017-05-24 | 67.44 |
| 2017-05-23 | 70.08 |
| 2017-05-22 | 75.68 |
| 2017-05-19 | 76.67 |
| 2017-05-18 | 76.01 |
| 2017-05-17 | 75.68 |
| 2017-05-16 | 75.68 |
| 2017-05-15 | 78.65 |
| 2017-05-12 | 78.32 |
| 2017-05-11 | 80.63 |
| 2017-05-10 | 82.61 |
| 2017-05-09 | 83.27 |
| 2017-05-08 | 82.61 |
| 2017-05-05 | 80.30 |
| 2017-05-04 | 87.22 |
| 2017-05-02 | 85.24 |
| 2017-04-28 | 90.85 |
| 2017-04-27 | 93.15 |
| 2017-04-26 | 90.52 |
| 2017-04-25 | 85.24 |
| 2017-04-24 | 81.29 |
| 2017-04-21 | 78.32 |
| 2017-04-20 | 74.37 |
| 2017-04-19 | 74.70 |
| 2017-04-18 | 75.03 |
| 2017-04-13 | 72.06 |
| 2017-04-12 | 65.80 |
| 2017-04-11 | 62.50 |
| 2017-04-10 | 62.83 |
| 2017-04-07 | 64.48 |
| 2017-04-06 | 63.16 |
| 2017-04-05 | 62.50 |
| 2017-04-03 | 63.14 |
| 2017-03-31 | 63.46 |
| 2017-03-30 | 62.50 |
| 2017-03-29 | 61.86 |
| 2017-03-28 | 60.26 |
| 2017-03-27 | 59.94 |
| 2017-03-24 | 61.54 |
| 2017-03-23 | 60.26 |
| 2017-03-22 | 61.22 |
| 2017-03-21 | 61.22 |
| 2017-03-20 | 61.22 |
| 2017-03-17 | 62.50 |
| 2017-03-16 | 61.86 |
| 2017-03-15 | 61.22 |
| 2017-03-14 | 61.54 |
| 2017-03-13 | 61.86 |
| 2017-03-10 | 61.54 |
| 2017-03-09 | 61.86 |
| 2017-03-08 | 61.54 |
| 2017-03-07 | 62.50 |
| 2017-03-06 | 63.14 |
| 2017-03-03 | 62.18 |
| 2017-03-02 | 62.50 |
| 2017-03-01 | 63.14 |
| 2017-02-28 | 62.50 |
| 2017-02-27 | 62.50 |
| 2017-02-24 | 63.14 |
| 2017-02-23 | 62.18 |
| 2017-02-22 | 62.50 |
| 2017-02-21 | 63.46 |
| 2017-02-20 | 65.06 |
| 2017-02-17 | 64.42 |
| 2017-02-16 | 65.71 |
| 2017-02-15 | 66.03 |
| 2017-02-14 | 66.99 |
| 2017-02-13 | 66.03 |
| 2017-02-10 | 66.35 |
| 2017-02-09 | 63.46 |
| 2017-02-08 | 63.46 |
| 2017-02-07 | 62.82 |
| 2017-02-06 | 63.78 |
| 2017-02-03 | 61.86 |
| 2017-02-02 | 63.78 |
| 2017-02-01 | 62.50 |
| 2017-01-27 | 62.82 |
| 2017-01-26 | 62.18 |
| 2017-01-25 | 60.58 |
| 2017-01-24 | 57.69 |
| 2017-01-23 | 57.05 |
| 2017-01-20 | 54.81 |
| 2017-01-19 | 56.73 |
| 2017-01-18 | 57.05 |
| 2017-01-17 | 53.85 |
| 2017-01-16 | 52.88 |
| 2017-01-13 | 56.09 |
| 2017-01-12 | 56.41 |
| 2017-01-11 | 57.37 |
| 2017-01-10 | 57.37 |
| 2017-01-09 | 57.05 |
| 2017-01-06 | 56.41 |
| 2017-01-05 | 57.05 |
| 2017-01-04 | 54.81 |
| 2017-01-03 | 54.17 |
| 2016-12-30 | 53.85 |
| 2016-12-29 | 53.21 |
| 2016-12-28 | 50.96 |
| 2016-12-23 | 49.04 |
| 2016-12-22 | 47.12 |
| 2016-12-21 | 47.76 |
| 2016-12-20 | 48.72 |
| 2016-12-19 | 49.36 |
| 2016-12-16 | 47.44 |
| 2016-12-15 | 50.96 |
| 2016-12-14 | 50.96 |
| 2016-12-13 | 50.32 |
| 2016-12-12 | 50.00 |
| 2016-12-09 | 52.56 |
| 2016-12-08 | 54.81 |
| 2016-12-07 | 55.13 |
| 2016-12-06 | 55.45 |
| 2016-12-05 | 54.17 |
| 2016-12-02 | 55.13 |
| 2016-12-01 | 58.65 |
| 2016-11-30 | 54.81 |
| 2016-11-29 | 52.88 |
| 2016-11-28 | 55.77 |
| 2016-11-25 | 55.77 |
| 2016-11-24 | 53.21 |
| 2016-11-23 | 50.96 |
| 2016-11-22 | 55.13 |
| 2016-11-21 | 54.17 |
| 2016-11-18 | 52.88 |
| 2016-11-17 | 54.17 |
| 2016-11-16 | 51.28 |
| 2016-11-15 | 48.72 |
| 2016-11-14 | 50.32 |
| 2016-11-11 | 49.04 |
| 2016-11-10 | 49.36 |
| 2016-11-09 | 48.08 |
| 2016-11-08 | 50.00 |
| 2016-11-07 | 50.32 |
| 2016-11-04 | 50.96 |
| 2016-11-03 | 52.56 |
| 2016-11-02 | 52.56 |
| 2016-11-01 | 55.45 |
| 2016-10-31 | 56.73 |
| 2016-10-28 | 55.77 |
| 2016-10-27 | 58.33 |
| 2016-10-26 | 58.01 |
| 2016-10-25 | 59.30 |
| 2016-10-24 | 57.69 |
| 2016-10-20 | 57.69 |
| 2016-10-19 | 55.45 |
| 2016-10-18 | 57.69 |
| 2016-10-17 | 57.37 |
| 2016-10-14 | 57.37 |
| 2016-10-13 | 57.69 |
| 2016-10-12 | 58.01 |
| 2016-10-11 | 59.30 |
| 2016-10-07 | 59.94 |
| 2016-10-06 | 61.54 |
| 2016-10-05 | 62.82 |
| 2016-10-04 | 57.05 |
| 2016-10-03 | 57.37 |
| 2016-09-30 | 55.45 |
| 2016-09-29 | 56.09 |
| 2016-09-28 | 55.77 |
| 2016-09-27 | 55.45 |
| 2016-09-26 | 55.13 |
| 2016-09-23 | 58.65 |
| 2016-09-22 | 54.81 |
| 2016-09-21 | 54.17 |
| 2016-09-20 | 54.17 |
| 2016-09-19 | 52.88 |
| 2016-09-15 | 51.28 |
| 2016-09-14 | 50.96 |
| 2016-09-13 | 51.92 |
| 2016-09-12 | 53.85 |
| 2016-09-09 | 57.05 |
| 2016-09-08 | 53.53 |
| 2016-09-07 | 51.92 |
| 2016-09-06 | 50.64 |
| 2016-09-05 | 50.96 |
| 2016-09-02 | 50.00 |
| 2016-09-01 | 49.68 |
| 2016-08-31 | 49.68 |
| 2016-08-30 | 49.37 |
| 2016-08-29 | 47.49 |
| 2016-08-26 | 46.24 |
| 2016-08-25 | 46.24 |
| 2016-08-24 | 47.18 |
| 2016-08-23 | 46.55 |
| 2016-08-22 | 45.93 |
| 2016-08-19 | 46.87 |
| 2016-08-18 | 48.74 |
| 2016-08-17 | 48.74 |
| 2016-08-16 | 49.99 |
| 2016-08-15 | 49.99 |
| 2016-08-12 | 47.80 |
| 2016-08-11 | 47.49 |
| 2016-08-10 | 44.37 |
| 2016-08-09 | 44.68 |
| 2016-08-08 | 44.37 |
| 2016-08-05 | 42.81 |
| 2016-08-04 | 43.43 |
| 2016-08-03 | 43.43 |
| 2016-08-01 | 43.43 |
| 2016-07-29 | 42.49 |
| 2016-07-28 | 43.74 |
| 2016-07-27 | 42.81 |
| 2016-07-26 | 42.18 |
| 2016-07-25 | 42.18 |
| 2016-07-22 | 47.18 |
| 2016-07-21 | 47.18 |
| 2016-07-20 | 46.24 |
| 2016-07-19 | 44.06 |
| 2016-07-18 | 43.43 |
| 2016-07-15 | 45.31 |
| 2016-07-14 | 43.43 |
| 2016-07-13 | 43.43 |
| 2016-07-12 | 42.49 |
| 2016-07-11 | 42.18 |
| 2016-07-08 | 40.93 |
| 2016-07-07 | 41.24 |
| 2016-07-06 | 42.18 |
| 2016-07-05 | 42.18 |
| 2016-07-04 | 43.12 |
| 2016-06-30 | 41.87 |
| 2016-06-29 | 40.62 |
| 2016-06-28 | 40.31 |
| 2016-06-27 | 40.93 |
| 2016-06-24 | 41.56 |
| 2016-06-23 | 45.31 |
| 2016-06-22 | 44.37 |
| 2016-06-21 | 41.56 |
| 2016-06-20 | 42.49 |
| 2016-06-17 | 37.18 |
| 2016-06-16 | 39.99 |
| 2016-06-15 | 41.24 |
| 2016-06-14 | 41.24 |
| 2016-06-13 | 41.87 |
| 2016-06-10 | 44.37 |
| 2016-06-08 | 45.62 |
| 2016-06-07 | 46.87 |
| 2016-06-06 | 45.31 |
| 2016-06-03 | 46.55 |
| 2016-06-02 | 47.49 |
| 2016-06-01 | 45.93 |
| 2016-05-31 | 46.24 |
| 2016-05-30 | 42.81 |
| 2016-05-27 | 41.87 |
| 2016-05-26 | 42.18 |
| 2016-05-25 | 43.12 |
| 2016-05-24 | 42.49 |
| 2016-05-23 | 42.18 |
| 2016-05-20 | 41.87 |
| 2016-05-19 | 41.87 |
| 2016-05-18 | 41.56 |
| 2016-05-17 | 42.18 |
| 2016-05-16 | 41.87 |
| 2016-05-13 | 41.56 |
| 2016-05-12 | 41.87 |
| 2016-05-11 | 42.18 |
| 2016-05-10 | 41.87 |
| 2016-05-09 | 40.93 |
| 2016-05-06 | 43.74 |
| 2016-05-05 | 41.24 |
| 2016-05-04 | 42.49 |
| 2016-05-03 | 42.81 |
| 2016-04-29 | 42.18 |
| 2016-04-28 | 43.74 |
| 2016-04-27 | 43.43 |
| 2016-04-26 | 43.74 |
| 2016-04-25 | 45.93 |
| 2016-04-22 | 45.93 |
| 2016-04-21 | 45.93 |
| 2016-04-20 | 43.43 |
| 2016-04-19 | 43.74 |
| 2016-04-18 | 43.74 |
| 2016-04-15 | 43.43 |
| 2016-04-14 | 43.43 |
| 2016-04-13 | 44.06 |
| 2016-04-12 | 41.56 |
| 2016-04-11 | 41.56 |
| 2016-04-08 | 38.43 |
| 2016-04-07 | 38.74 |
| 2016-04-06 | 38.74 |
| 2016-04-05 | 39.06 |
| 2016-04-01 | 40.31 |
| 2016-03-31 | 41.52 |
| 2016-03-30 | 40.31 |
| 2016-03-29 | 39.09 |
| 2016-03-24 | 39.40 |
| 2016-03-23 | 40.31 |
| 2016-03-22 | 42.43 |
| 2016-03-21 | 42.43 |
| 2016-03-18 | 37.58 |
| 2016-03-17 | 40.91 |
| 2016-03-16 | 38.49 |
| 2016-03-15 | 38.18 |
| 2016-03-14 | 39.70 |
| 2016-03-11 | 38.49 |
| 2016-03-10 | 37.27 |
| 2016-03-09 | 38.79 |
| 2016-03-08 | 39.40 |
| 2016-03-07 | 38.79 |
| 2016-03-04 | 37.27 |
| 2016-03-03 | 33.94 |
| 2016-03-02 | 34.55 |
| 2016-03-01 | 30.91 |
| 2016-02-29 | 28.18 |
| 2016-02-26 | 30.31 |
| 2016-02-25 | 29.40 |
| 2016-02-24 | 31.82 |
| 2016-02-23 | 34.85 |
| 2016-02-22 | 34.55 |
| 2016-02-19 | 33.64 |
| 2016-02-18 | 33.64 |
| 2016-02-17 | 33.03 |
| 2016-02-16 | 33.64 |
| 2016-02-15 | 33.34 |
| 2016-02-12 | 33.34 |
| 2016-02-11 | 31.52 |
| 2016-02-05 | 34.85 |
| 2016-02-04 | 34.24 |
| 2016-02-03 | 35.76 |
| 2016-02-02 | 36.37 |
| 2016-02-01 | 34.85 |
| 2016-01-29 | 37.58 |
| 2016-01-28 | 34.24 |
| 2016-01-27 | 32.12 |
| 2016-01-26 | 28.79 |
| 2016-01-25 | 32.43 |
| 2016-01-22 | 30.91 |
| 2016-01-21 | 27.27 |
| 2016-01-20 | 32.73 |
| 2016-01-19 | 33.94 |
| 2016-01-18 | 34.24 |
| 2016-01-15 | 36.37 |
| 2016-01-14 | 41.21 |
| 2016-01-13 | 44.85 |
| 2016-01-12 | 42.43 |
| 2016-01-11 | 43.64 |
| 2016-01-08 | 46.67 |
| 2016-01-07 | 45.76 |
| 2016-01-06 | 50.31 |
| 2016-01-05 | 49.70 |
| 2016-01-04 | 50.91 |
| 2015-12-31 | 54.55 |
| 2015-12-30 | 53.64 |
| 2015-12-29 | 53.34 |
| 2015-12-28 | 53.64 |
| 2015-12-24 | 54.85 |
| 2015-12-23 | 53.64 |
| 2015-12-22 | 53.34 |
| 2015-12-21 | 53.34 |
| 2015-12-18 | 55.76 |
| 2015-12-17 | 54.85 |
| 2015-12-16 | 52.73 |
| 2015-12-15 | 49.70 |
| 2015-12-14 | 51.52 |
| 2015-12-11 | 55.76 |
| 2015-12-10 | 61.21 |
| 2015-12-09 | 61.21 |
| 2015-12-08 | 61.21 |
| 2015-12-07 | 61.82 |
| 2015-12-04 | 60.31 |
| 2015-12-03 | 59.70 |
| 2015-12-02 | 60.61 |
| 2015-12-01 | 58.49 |
| 2015-11-30 | 57.88 |
| 2015-11-27 | 57.28 |
| 2015-11-26 | 57.28 |
| 2015-11-25 | 57.58 |
| 2015-11-24 | 59.40 |
| 2015-11-23 | 60.00 |
| 2015-11-20 | 60.00 |
| 2015-11-19 | 60.31 |
| 2015-11-18 | 59.40 |
| 2015-11-17 | 60.31 |
| 2015-11-16 | 58.79 |
| 2015-11-13 | 59.40 |
| 2015-11-12 | 59.09 |
| 2015-11-11 | 58.49 |
| 2015-11-10 | 58.49 |
| 2015-11-09 | 58.18 |
| 2015-11-06 | 58.79 |
| 2015-11-05 | 59.40 |
| 2015-11-04 | 59.70 |
| 2015-11-03 | 57.28 |
| 2015-11-02 | 55.76 |
| 2015-10-30 | 58.49 |
| 2015-10-29 | 59.09 |
| 2015-10-28 | 59.09 |
| 2015-10-27 | 59.40 |
| 2015-10-26 | 60.31 |
| 2015-10-23 | 62.73 |
| 2015-10-22 | 61.21 |
| 2015-10-20 | 63.34 |
| 2015-10-19 | 65.46 |
| 2015-10-16 | 66.37 |
| 2015-10-15 | 66.97 |
| 2015-10-14 | 67.28 |
| 2015-10-13 | 71.21 |
| 2015-10-12 | 72.73 |
| 2015-10-09 | 66.37 |
| 2015-10-08 | 70.91 |
| 2015-10-07 | 73.03 |
| 2015-10-06 | 69.40 |
| 2015-10-05 | 62.73 |
| 2015-10-02 | 64.25 |
| 2015-09-30 | 60.31 |
| 2015-09-29 | 54.85 |
| 2015-09-25 | 61.52 |
| 2015-09-24 | 59.40 |
| 2015-09-23 | 60.00 |
| 2015-09-22 | 63.64 |
| 2015-09-21 | 61.21 |
| 2015-09-18 | 65.46 |
| 2015-09-17 | 60.61 |
| 2015-09-16 | 57.58 |
| 2015-09-15 | 53.03 |
| 2015-09-14 | 56.06 |
| 2015-09-11 | 56.06 |
| 2015-09-10 | 57.88 |
| 2015-09-09 | 59.09 |
| 2015-09-08 | 59.09 |
| 2015-09-07 | 50.91 |
| 2015-09-04 | 43.94 |
| 2015-09-02 | 43.03 |
| 2015-09-01 | 42.12 |
| 2015-08-31 | 46.26 |
| 2015-08-28 | 44.49 |
| 2015-08-27 | 46.56 |
| 2015-08-26 | 33.26 |
| 2015-08-25 | 38.28 |
| 2015-08-24 | 35.62 |
| 2015-08-21 | 48.33 |
| 2015-08-20 | 52.76 |
| 2015-08-19 | 53.35 |
| 2015-08-18 | 52.17 |
| 2015-08-17 | 53.35 |
| 2015-08-14 | 55.12 |
| 2015-08-13 | 50.10 |
| 2015-08-12 | 49.21 |
| 2015-08-11 | 52.76 |
| 2015-08-10 | 52.76 |
| 2015-08-07 | 53.94 |
| 2015-08-06 | 53.06 |
| 2015-08-05 | 56.60 |
| 2015-08-04 | 56.01 |
| 2015-08-03 | 51.28 |
| 2015-07-31 | 52.47 |
| 2015-07-30 | 53.35 |
| 2015-07-29 | 56.60 |
| 2015-07-28 | 54.83 |
| 2015-07-27 | 58.37 |
| 2015-07-24 | 76.69 |
| 2015-07-23 | 76.99 |
| 2015-07-22 | 82.31 |
| 2015-07-21 | 88.51 |
| 2015-07-20 | 89.70 |
| 2015-07-17 | 88.81 |
| 2015-07-16 | 86.44 |
| 2015-07-15 | 84.38 |
| 2015-07-14 | 87.33 |
| 2015-07-13 | 96.49 |
| 2015-07-10 | 84.67 |
| 2015-07-09 | 75.81 |
| 2015-07-08 | 60.44 |
| 2015-07-07 | 79.65 |
| 2015-07-06 | 87.63 |
| 2015-07-03 | 99.45 |
| 2015-07-02 | 101.51 |
| 2015-06-30 | 105.65 |
| 2015-06-29 | 108.01 |
| 2015-06-26 | 110.67 |
| 2015-06-25 | 116.29 |
| 2015-06-24 | 118.95 |
| 2015-06-23 | 117.47 |
| 2015-06-22 | 117.77 |
| 2015-06-19 | 120.72 |
| 2015-06-18 | 118.95 |
| 2015-06-17 | 121.02 |
| 2015-06-16 | 119.24 |
| 2015-06-15 | 122.49 |
| 2015-06-12 | 124.27 |
| 2015-06-11 | 119.83 |
| 2015-06-10 | 119.24 |
| 2015-06-09 | 121.61 |
| 2015-06-08 | 126.92 |
| 2015-06-05 | 124.86 |
| 2015-06-04 | 126.31 |
| 2015-06-03 | 125.73 |
| 2015-06-02 | 125.15 |
| 2015-06-01 | 126.02 |
| 2015-05-29 | 128.63 |
| 2015-05-28 | 131.53 |
| 2015-05-27 | 137.62 |
| 2015-05-26 | 144.30 |
| 2015-05-22 | 127.18 |
| 2015-05-21 | 124.57 |
| 2015-05-20 | 126.89 |
| 2015-05-19 | 129.79 |
| 2015-05-18 | 125.15 |
| 2015-05-15 | 127.47 |
| 2015-05-14 | 126.02 |
| 2015-05-13 | 129.21 |
| 2015-05-12 | 135.59 |
| 2015-05-11 | 132.11 |
| 2015-05-08 | 125.44 |
| 2015-05-07 | 119.05 |
| 2015-05-06 | 123.41 |
| 2015-05-05 | 127.76 |
| 2015-05-04 | 131.82 |
| 2015-04-30 | 134.43 |
| 2015-04-29 | 133.27 |
| 2015-04-28 | 136.46 |
| 2015-04-27 | 137.91 |
| 2015-04-24 | 128.34 |
| 2015-04-23 | 130.37 |
| 2015-04-22 | 132.40 |
| 2015-04-21 | 126.31 |
| 2015-04-20 | 118.76 |
| 2015-04-17 | 127.76 |
| 2015-04-16 | 133.85 |
| 2015-04-15 | 132.11 |
| 2015-04-14 | 140.23 |
| 2015-04-13 | 134.72 |
| 2015-04-10 | 119.34 |
| 2015-04-09 | 123.99 |
| 2015-04-08 | 111.80 |
| 2015-04-02 | 101.65 |
| 2015-04-01 | 101.94 |
| 2015-03-31 | 100.48 |
| 2015-03-30 | 97.58 |
| 2015-03-27 | 93.81 |
| 2015-03-26 | 92.07 |
| 2015-03-25 | 91.78 |
| 2015-03-24 | 92.94 |
| 2015-03-23 | 93.81 |
| 2015-03-20 | 92.07 |
| 2015-03-19 | 92.65 |
| 2015-03-18 | 100.19 |
| 2015-03-17 | 100.19 |
| 2015-03-16 | 97.58 |
| 2015-03-13 | 97.00 |
| 2015-03-12 | 97.29 |
| 2015-03-11 | 90.62 |
| 2015-03-10 | 93.52 |
| 2015-03-09 | 95.26 |
| 2015-03-06 | 95.84 |
| 2015-03-05 | 94.10 |
| 2015-03-04 | 94.39 |
| 2015-03-03 | 97.29 |
| 2015-03-02 | 97.87 |
| 2015-02-27 | 93.81 |
| 2015-02-26 | 91.78 |
| 2015-02-25 | 92.07 |
| 2015-02-24 | 90.91 |
| 2015-02-23 | 92.65 |
| 2015-02-18 | 91.20 |
| 2015-02-17 | 89.75 |
| 2015-02-16 | 90.33 |
| 2015-02-13 | 91.20 |
| 2015-02-12 | 87.72 |
| 2015-02-11 | 89.46 |
| 2015-02-10 | 89.75 |
| 2015-02-09 | 91.20 |
| 2015-02-06 | 90.04 |
| 2015-02-05 | 90.33 |
| 2015-02-04 | 90.04 |
| 2015-02-03 | 90.62 |
| 2015-02-02 | 103.10 |
| 2015-01-30 | 103.10 |
| 2015-01-29 | 93.81 |
| 2015-01-28 | 92.36 |
| 2015-01-27 | 94.10 |
| 2015-01-26 | 83.95 |
| 2015-01-23 | 77.85 |
| 2015-01-22 | 77.56 |
| 2015-01-21 | 78.43 |
| 2015-01-20 | 74.66 |
| 2015-01-19 | 68.28 |
| 2015-01-16 | 68.86 |
| 2015-01-15 | 72.92 |
| 2015-01-14 | 74.66 |
| 2015-01-13 | 77.27 |
| 2015-01-12 | 76.40 |
| 2015-01-09 | 75.53 |
| 2015-01-08 | 72.05 |
| 2015-01-07 | 71.18 |
| 2015-01-06 | 70.60 |
| 2015-01-05 | 73.50 |
| 2015-01-02 | 72.63 |
| 2014-12-31 | 71.76 |
| 2014-12-30 | 70.60 |
| 2014-12-29 | 71.18 |
| 2014-12-24 | 72.05 |
| 2014-12-23 | 72.63 |
| 2014-12-22 | 74.66 |
| 2014-12-19 | 67.12 |
| 2014-12-18 | 73.79 |
| 2014-12-17 | 78.72 |
| 2014-12-16 | 79.60 |
| 2014-12-15 | 80.47 |
| 2014-12-12 | 77.56 |
| 2014-12-11 | 78.72 |
| 2014-12-10 | 79.89 |
| 2014-12-09 | 75.53 |
| 2014-12-08 | 83.95 |
| 2014-12-05 | 79.01 |
| 2014-12-04 | 72.63 |
| 2014-12-03 | 61.61 |
| 2014-12-02 | 60.74 |
| 2014-12-01 | 63.06 |
| 2014-11-28 | 67.99 |
| 2014-11-27 | 66.54 |
| 2014-11-26 | 68.86 |
| 2014-11-25 | 71.76 |
| 2014-11-24 | 81.05 |
| 2014-11-21 | 77.27 |
| 2014-11-20 | 74.66 |
| 2014-11-19 | 76.40 |
| 2014-11-18 | 75.24 |
| 2014-11-17 | 78.72 |
| 2014-11-14 | 79.30 |
| 2014-11-13 | 79.30 |
| 2014-11-12 | 79.89 |
| 2014-11-11 | 79.60 |
| 2014-11-10 | 71.18 |
| 2014-11-07 | 70.89 |
| 2014-11-06 | 66.54 |
| 2014-11-05 | 66.83 |
| 2014-11-04 | 66.83 |
| 2014-11-03 | 66.83 |
| 2014-10-31 | 67.70 |
| 2014-10-30 | 67.12 |
| 2014-10-29 | 67.12 |
| 2014-10-28 | 67.12 |
| 2014-10-27 | 67.70 |
| 2014-10-24 | 70.02 |
| 2014-10-23 | 71.76 |
| 2014-10-22 | 71.18 |
| 2014-10-21 | 70.02 |
| 2014-10-20 | 68.28 |
| 2014-10-17 | 66.54 |
| 2014-10-16 | 67.41 |
| 2014-10-15 | 68.28 |
| 2014-10-14 | 68.28 |
| 2014-10-13 | 67.70 |
| 2014-10-10 | 69.73 |
| 2014-10-09 | 70.60 |
| 2014-10-08 | 66.25 |
| 2014-10-07 | 65.67 |
| 2014-10-06 | 65.38 |
| 2014-10-03 | 61.32 |
| 2014-09-30 | 61.32 |
| 2014-09-29 | 63.35 |
| 2014-09-26 | 66.25 |
| 2014-09-25 | 68.57 |
| 2014-09-24 | 67.41 |
| 2014-09-23 | 67.41 |
| 2014-09-22 | 65.38 |
| 2014-09-19 | 68.57 |
| 2014-09-18 | 68.86 |
| 2014-09-17 | 68.28 |
| 2014-09-16 | 64.22 |
| 2014-09-15 | 76.98 |
| 2014-09-12 | 99.90 |
| 2014-09-11 | 99.90 |
| 2014-09-10 | 94.39 |
| 2014-09-08 | 93.52 |
| 2014-09-05 | 89.75 |
| 2014-09-04 | 88.01 |
| 2014-09-03 | 79.01 |
| 2014-09-02 | 78.45 |
| 2014-09-01 | 76.45 |
| 2014-08-29 | 79.30 |
| 2014-08-28 | 82.15 |
| 2014-08-27 | 85.85 |
| 2014-08-26 | 86.70 |
| 2014-08-25 | 83.00 |
| 2014-08-22 | 85.28 |
| 2014-08-21 | 74.75 |
| 2014-08-20 | 74.75 |
| 2014-08-19 | 79.01 |
| 2014-08-18 | 79.01 |
| 2014-08-15 | 79.87 |
| 2014-08-14 | 79.58 |
| 2014-08-13 | 79.87 |
| 2014-08-12 | 79.01 |
| 2014-08-11 | 81.01 |
| 2014-08-08 | 83.28 |
| 2014-08-07 | 83.85 |
| 2014-08-06 | 84.99 |
| 2014-08-05 | 84.42 |
| 2014-08-04 | 87.55 |
| 2014-08-01 | 85.28 |
| 2014-07-31 | 88.98 |
| 2014-07-30 | 88.12 |
| 2014-07-29 | 84.99 |
| 2014-07-28 | 86.13 |
| 2014-07-25 | 82.43 |
| 2014-07-24 | 84.42 |
| 2014-07-23 | 81.86 |
| 2014-07-22 | 82.71 |
| 2014-07-21 | 84.99 |
| 2014-07-18 | 82.15 |
| 2014-07-17 | 78.16 |
| 2014-07-16 | 80.72 |
| 2014-07-15 | 81.58 |
| 2014-07-14 | 80.44 |
| 2014-07-11 | 82.15 |
| 2014-07-10 | 81.29 |
| 2014-07-09 | 79.58 |
| 2014-07-08 | 85.28 |
| 2014-07-07 | 91.82 |
| 2014-07-04 | 93.53 |
| 2014-07-03 | 85.56 |
| 2014-07-02 | 83.85 |
| 2014-06-30 | 75.60 |
| 2014-06-27 | 75.31 |
| 2014-06-26 | 71.90 |
| 2014-06-25 | 77.59 |
| 2014-06-24 | 74.18 |
| 2014-06-23 | 68.20 |
| 2014-06-20 | 65.07 |
| 2014-06-19 | 71.05 |
| 2014-06-18 | 72.75 |
| 2014-06-17 | 72.47 |
| 2014-06-16 | 71.90 |
| 2014-06-13 | 67.63 |
| 2014-06-12 | 62.79 |
| 2014-06-11 | 65.35 |
| 2014-06-10 | 64.50 |
| 2014-06-09 | 65.07 |
| 2014-06-06 | 60.23 |
| 2014-06-05 | 59.40 |
| 2014-06-04 | 56.61 |
| 2014-06-03 | 58.28 |
| 2014-05-30 | 54.10 |
| 2014-05-29 | 49.92 |
| 2014-05-28 | 49.64 |
| 2014-05-27 | 48.25 |
| 2014-05-26 | 50.20 |
| 2014-05-23 | 46.86 |
| 2014-05-22 | 46.30 |
| 2014-05-21 | 43.79 |
| 2014-05-20 | 45.74 |
| 2014-05-19 | 46.02 |
| 2014-05-16 | 50.48 |
| 2014-05-15 | 50.20 |
| 2014-05-14 | 51.31 |
| 2014-05-13 | 51.59 |
| 2014-05-12 | 50.76 |
| 2014-05-09 | 51.59 |
| 2014-05-08 | 52.15 |
| 2014-05-07 | 52.15 |
| 2014-05-05 | 52.71 |
| 2014-05-02 | 53.54 |
| 2014-04-30 | 50.48 |
| 2014-04-29 | 50.20 |
| 2014-04-28 | 49.64 |
| 2014-04-25 | 50.20 |
| 2014-04-24 | 49.92 |
| 2014-04-23 | 50.76 |
| 2014-04-22 | 50.20 |
| 2014-04-17 | 49.08 |
| 2014-04-16 | 49.08 |
| 2014-04-15 | 50.48 |
| 2014-04-14 | 47.97 |
| 2014-04-11 | 49.36 |
| 2014-04-10 | 54.38 |
| 2014-04-09 | 47.69 |
| 2014-04-08 | 49.08 |
| 2014-04-07 | 49.36 |
| 2014-04-04 | 51.31 |
| 2014-04-03 | 58.84 |
| 2014-04-02 | 48.81 |
| 2014-04-01 | 40.45 |
| 2014-03-31 | 38.77 |
| 2014-03-28 | 40.45 |
| 2014-03-27 | 41.28 |
| 2014-03-26 | 39.89 |
| 2014-03-25 | 42.68 |
| 2014-03-24 | 44.63 |
| 2014-03-21 | 36.27 |
| 2014-03-20 | 32.64 |
| 2014-03-19 | 34.32 |
| 2014-03-18 | 37.10 |
| 2014-03-17 | 34.59 |
| 2014-03-14 | 24.84 |
| 2014-03-13 | 37.66 |
| 2014-03-12 | 39.33 |
| 2014-03-11 | 38.50 |
| 2014-03-10 | 35.43 |
| 2014-03-07 | 40.45 |
| 2014-03-06 | 39.61 |
| 2014-03-05 | 40.17 |
| 2014-03-04 | 41.56 |
| 2014-03-03 | 41.28 |
| 2014-02-28 | 41.84 |
| 2014-02-27 | 41.56 |
| 2014-02-26 | 37.38 |
| 2014-02-25 | 39.05 |
| 2014-02-24 | 37.94 |
| 2014-02-21 | 41.56 |
| 2014-02-20 | 41.00 |
| 2014-02-19 | 43.23 |
| 2014-02-18 | 44.35 |
| 2014-02-17 | 45.46 |
| 2014-02-14 | 46.58 |
| 2014-02-13 | 41.84 |
| 2014-02-12 | 39.05 |
| 2014-02-11 | 36.54 |
| 2014-02-10 | 27.35 |
| 2014-02-07 | 24.56 |
| 2014-02-06 | 23.45 |
| 2014-02-05 | 24.00 |
| 2014-02-04 | 23.45 |
| 2014-01-30 | 25.40 |
| 2014-01-29 | 26.23 |
| 2014-01-28 | 23.17 |
| 2014-01-27 | 23.45 |
| 2014-01-24 | 24.00 |
| 2014-01-23 | 22.89 |
| 2014-01-22 | 23.17 |
| 2014-01-21 | 22.05 |
| 2014-01-20 | 20.38 |
| 2014-01-17 | 20.66 |
| 2014-01-16 | 20.38 |
| 2014-01-15 | 19.82 |
| 2014-01-14 | 19.82 |
| 2014-01-13 | 19.82 |
| 2014-01-10 | 18.43 |
| 2014-01-09 | 18.71 |
| 2014-01-08 | 19.27 |
| 2014-01-07 | 18.99 |
| 2014-01-06 | 18.99 |
| 2014-01-03 | 18.99 |
| 2014-01-02 | 20.10 |
| 2013-12-31 | 20.38 |
| 2013-12-30 | 18.71 |
| 2013-12-27 | 19.55 |
| 2013-12-24 | 20.66 |
| 2013-12-23 | 18.43 |
| 2013-12-20 | 17.87 |
| 2013-12-19 | 18.71 |
| 2013-12-18 | 18.15 |
| 2013-12-17 | 17.04 |
| 2013-12-16 | 16.48 |
| 2013-12-13 | 17.87 |
| 2013-12-12 | 18.15 |
| 2013-12-11 | 18.15 |
| 2013-12-10 | 19.55 |
| 2013-12-09 | 19.55 |
| 2013-12-06 | 19.82 |
| 2013-12-05 | 20.66 |
| 2013-12-04 | 21.50 |
| 2013-12-03 | 23.17 |
| 2013-12-02 | 22.61 |
| 2013-11-29 | 22.33 |
| 2013-11-28 | 22.33 |
| 2013-11-27 | 22.33 |
| 2013-11-26 | 23.73 |
| 2013-11-25 | 24.84 |
| 2013-11-22 | 24.84 |
| 2013-11-21 | 22.89 |
| 2013-11-20 | 24.00 |
| 2013-11-19 | 24.28 |
| 2013-11-18 | 20.94 |
| 2013-11-15 | 19.82 |
| 2013-11-14 | 19.27 |
| 2013-11-13 | 19.55 |
| 2013-11-12 | 21.22 |
| 2013-11-11 | 19.55 |
| 2013-11-08 | 20.66 |
| 2013-11-07 | 21.22 |
| 2013-11-06 | 20.38 |
| 2013-11-05 | 21.78 |
| 2013-11-04 | 21.78 |
| 2013-11-01 | 21.78 |
| 2013-10-31 | 21.78 |
| 2013-10-30 | 22.33 |
| 2013-10-29 | 21.22 |
| 2013-10-28 | 22.05 |
| 2013-10-25 | 22.61 |
| 2013-10-24 | 22.89 |
| 2013-10-23 | 21.50 |
| 2013-10-22 | 22.61 |
| 2013-10-21 | 22.05 |
| 2013-10-18 | 22.89 |
| 2013-10-17 | 24.28 |
| 2013-10-16 | 21.50 |
| 2013-10-15 | 21.22 |
| 2013-10-11 | 20.10 |
| 2013-10-10 | 19.55 |
| 2013-10-09 | 19.82 |
| 2013-10-08 | 20.94 |
| 2013-10-07 | 23.45 |
| 2013-10-04 | 17.04 |
| 2013-10-03 | 17.32 |
| 2013-10-02 | 18.15 |
| 2013-09-30 | 15.65 |
| 2013-09-27 | 17.04 |
| 2013-09-26 | 18.43 |
| 2013-09-25 | 19.82 |
| 2013-09-24 | 20.38 |
| 2013-09-23 | 22.33 |
| 2013-09-19 | 22.89 |
| 2013-09-18 | 22.33 |
| 2013-09-17 | 24.00 |
| 2013-09-16 | 21.22 |
| 2013-09-13 | 21.22 |
| 2013-09-12 | 23.45 |
| 2013-09-11 | 23.18 |
| 2013-09-10 | 25.08 |
| 2013-09-09 | 23.72 |
| 2013-09-06 | 23.99 |
| 2013-09-05 | 25.08 |
| 2013-09-04 | 17.72 |
| 2013-09-03 | 16.63 |
| 2013-09-02 | 17.18 |
| 2013-08-30 | 15.82 |
| 2013-08-29 | 15.54 |
| 2013-08-28 | 14.45 |
| 2013-08-27 | 16.91 |
| 2013-08-26 | 18.00 |
| 2013-08-23 | 16.63 |
| 2013-08-22 | 15.27 |
| 2013-08-21 | 15.54 |
| 2013-08-20 | 14.45 |
| 2013-08-19 | 16.09 |
| 2013-08-16 | 17.45 |
| 2013-08-15 | 17.18 |
| 2013-08-13 | 15.82 |
| 2013-08-12 | 15.27 |
| 2013-08-09 | 13.91 |
| 2013-08-08 | 15.00 |
| 2013-08-07 | 14.45 |
| 2013-08-06 | 14.45 |
| 2013-08-05 | 14.73 |
| 2013-08-02 | 15.54 |
| 2013-08-01 | 15.00 |
| 2013-07-31 | 15.82 |
| 2013-07-30 | 15.82 |
| 2013-07-29 | 15.00 |
| 2013-07-26 | 15.00 |
| 2013-07-25 | 14.45 |
| 2013-07-24 | 14.45 |
| 2013-07-23 | 16.36 |
| 2013-07-22 | 14.18 |
| 2013-07-19 | 14.18 |
| 2013-07-18 | 16.09 |
| 2013-07-17 | 16.09 |
| 2013-07-16 | 16.09 |
| 2013-07-15 | 18.00 |
| 2013-07-12 | 18.00 |
| 2013-07-11 | 22.09 |
| 2013-07-10 | 19.90 |
| 2013-07-09 | 21.81 |
| 2013-07-08 | 19.90 |
| 2013-07-05 | 21.54 |
| 2013-07-04 | 19.09 |
| 2013-07-03 | 17.18 |
| 2013-07-02 | 21.27 |
| 2013-06-28 | 20.45 |
| 2013-06-27 | 22.36 |
| 2013-06-26 | 22.36 |
| 2013-06-25 | 21.81 |
| 2013-06-24 | 26.17 |
| 2013-06-21 | 43.89 |
| 2013-06-20 | 21.27 |
| 2013-06-19 | 22.63 |
| 2013-06-18 | 23.72 |
| 2013-06-17 | 24.54 |
| 2013-06-14 | 20.99 |
| 2013-06-13 | 23.72 |
| 2013-06-11 | 24.81 |
| 2013-06-10 | 28.90 |
| 2013-06-07 | 29.44 |
| 2013-06-06 | 27.58 |
| 2013-06-05 | 29.97 |
| 2013-06-04 | 29.18 |
| 2013-06-03 | 29.97 |
| 2013-05-31 | 33.16 |
| 2013-05-30 | 31.04 |
| 2013-05-29 | 36.09 |
| 2013-05-28 | 38.48 |
| 2013-05-27 | 37.42 |
| 2013-05-24 | 36.89 |
| 2013-05-23 | 38.21 |
| 2013-05-22 | 39.28 |
| 2013-05-21 | 41.67 |
| 2013-05-20 | 43.00 |
| 2013-05-16 | 43.00 |
| 2013-05-15 | 43.00 |
| 2013-05-14 | 43.53 |
| 2013-05-13 | 42.47 |
| 2013-05-10 | 43.53 |
| 2013-05-09 | 43.53 |
| 2013-05-08 | 44.33 |
| 2013-05-07 | 43.26 |
| 2013-05-06 | 44.33 |
| 2013-05-03 | 43.00 |
| 2013-05-02 | 44.06 |
| 2013-04-30 | 44.33 |
| 2013-04-29 | 44.86 |
| 2013-04-26 | 46.19 |
| 2013-04-25 | 45.39 |
| 2013-04-24 | 43.26 |
| 2013-04-23 | 43.00 |
| 2013-04-22 | 42.20 |
| 2013-04-19 | 42.73 |
| 2013-04-18 | 38.75 |
| 2013-04-17 | 40.34 |
| 2013-04-16 | 40.61 |
| 2013-04-15 | 39.01 |
| 2013-04-12 | 42.73 |
| 2013-04-11 | 42.47 |
| 2013-04-10 | 39.81 |
| 2013-04-09 | 38.21 |
| 2013-04-08 | 36.89 |
| 2013-04-05 | 35.56 |
| 2013-04-03 | 36.89 |
| 2013-04-02 | 40.61 |
| 2013-03-28 | 39.28 |
| 2013-03-27 | 41.94 |
| 2013-03-26 | 42.47 |
| 2013-03-25 | 42.73 |
| 2013-03-22 | 39.28 |
| 2013-03-21 | 41.94 |
| 2013-03-20 | 42.73 |
| 2013-03-19 | 38.21 |
| 2013-03-18 | 38.21 |
| 2013-03-15 | 42.73 |
| 2013-03-14 | 43.26 |
| 2013-03-13 | 40.34 |
| 2013-03-12 | 43.53 |
| 2013-03-11 | 46.19 |
| 2013-03-08 | 46.19 |
| 2013-03-07 | 46.72 |
| 2013-03-06 | 46.72 |
| 2013-03-05 | 44.33 |
| 2013-03-04 | 41.94 |
| 2013-03-01 | 46.99 |
| 2013-02-28 | 42.73 |
| 2013-02-27 | 40.87 |
| 2013-02-26 | 38.75 |
| 2013-02-25 | 37.42 |
| 2013-02-22 | 39.01 |
| 2013-02-21 | 44.86 |
| 2013-02-20 | 48.85 |
| 2013-02-19 | 48.58 |
| 2013-02-18 | 49.64 |
| 2013-02-15 | 49.64 |
| 2013-02-14 | 48.85 |
| 2013-02-08 | 46.19 |
| 2013-02-07 | 47.25 |
| 2013-02-06 | 48.58 |
| 2013-02-05 | 44.86 |
| 2013-02-04 | 47.25 |
| 2013-02-01 | 46.19 |
| 2013-01-31 | 45.92 |
| 2013-01-30 | 50.17 |
| 2013-01-29 | 49.91 |
| 2013-01-28 | 50.17 |
| 2013-01-25 | 50.97 |
| 2013-01-24 | 50.44 |
| 2013-01-23 | 50.97 |
| 2013-01-22 | 52.57 |
| 2013-01-21 | 52.04 |
| 2013-01-18 | 50.17 |
| 2013-01-17 | 46.45 |
| 2013-01-16 | 45.12 |
| 2013-01-15 | 45.12 |
| 2013-01-14 | 46.19 |
| 2013-01-11 | 43.80 |
| 2013-01-10 | 42.47 |
| 2013-01-09 | 40.87 |
| 2013-01-08 | 40.34 |
| 2013-01-07 | 40.61 |
| 2013-01-04 | 41.40 |
| 2013-01-03 | 40.07 |
| 2013-01-02 | 36.09 |
| 2012-12-31 | 33.70 |
| 2012-12-28 | 33.16 |
| 2012-12-27 | 31.84 |
| 2012-12-24 | 31.04 |
| 2012-12-21 | 31.57 |
| 2012-12-20 | 32.63 |
| 2012-12-19 | 32.10 |
| 2012-12-18 | 30.24 |
| 2012-12-17 | 31.04 |
| 2012-12-14 | 31.04 |
| 2012-12-13 | 31.57 |
| 2012-12-12 | 31.57 |
| 2012-12-11 | 31.30 |
| 2012-12-10 | 32.63 |
| 2012-12-07 | 31.84 |
| 2012-12-06 | 31.84 |
| 2012-12-05 | 30.77 |
| 2012-12-04 | 29.71 |
| 2012-12-03 | 31.57 |
| 2012-11-30 | 32.90 |
| 2012-11-29 | 33.43 |
| 2012-11-28 | 32.63 |
| 2012-11-27 | 33.16 |
| 2012-11-26 | 31.30 |
| 2012-11-23 | 29.18 |
| 2012-11-22 | 28.65 |
| 2012-11-21 | 26.25 |
| 2012-11-20 | 25.19 |
| 2012-11-19 | 25.19 |
| 2012-11-16 | 24.66 |
| 2012-11-15 | 24.66 |
| 2012-11-14 | 24.39 |
| 2012-11-13 | 22.53 |
| 2012-11-12 | 24.39 |
| 2012-11-09 | 25.19 |
| 2012-11-08 | 25.72 |
| 2012-11-07 | 26.78 |
| 2012-11-06 | 24.66 |
| 2012-11-05 | 22.53 |
| 2012-11-02 | 22.53 |
| 2012-11-01 | 20.94 |
| 2012-10-31 | 18.01 |
| 2012-10-30 | 14.56 |
| 2012-10-29 | 17.22 |
| 2012-10-26 | 17.75 |
| 2012-10-25 | 19.08 |
| 2012-10-24 | 17.22 |
| 2012-10-22 | 15.36 |
| 2012-10-19 | 15.09 |
| 2012-10-18 | 16.95 |
| 2012-10-17 | 11.10 |
| 2012-10-16 | 7.12 |
| 2012-10-15 | 6.58 |
| 2012-10-12 | 6.32 |
| 2012-10-11 | 6.32 |
| 2012-10-10 | 6.05 |
| 2012-10-09 | 4.99 |
| 2012-10-08 | 4.99 |
| 2012-10-05 | 6.58 |
| 2012-10-04 | 7.12 |
| 2012-10-03 | 7.38 |
| 2012-09-28 | 6.32 |
| 2012-09-27 | 4.99 |
| 2012-09-26 | 3.93 |
| 2012-09-25 | 4.46 |
| 2012-09-24 | 3.66 |
| 2012-09-21 | 4.99 |
| 2012-09-20 | 3.66 |
| 2012-09-19 | 4.19 |
| 2012-09-18 | -0.59 |
| 2012-09-17 | -2.72 |
| 2012-09-14 | -2.98 |
| 2012-09-13 | -3.78 |
| 2012-09-12 | -3.52 |
| 2012-09-11 | -2.72 |
| 2012-09-10 | -2.98 |
| 2012-09-07 | -2.98 |
| 2012-09-06 | -4.05 |
| 2012-09-05 | -5.91 |
| 2012-09-04 | -5.39 |
| 2012-09-03 | -3.84 |
| 2012-08-31 | -3.84 |
| 2012-08-30 | -4.87 |
| 2012-08-29 | -4.10 |
| 2012-08-28 | -3.06 |
| 2012-08-27 | -2.55 |
| 2012-08-24 | -1.77 |
| 2012-08-23 | -1.26 |
| 2012-08-22 | -1.51 |
| 2012-08-21 | -1.26 |
| 2012-08-20 | -1.77 |
| 2012-08-17 | -4.36 |
| 2012-08-16 | -4.36 |
| 2012-08-15 | -0.74 |
| 2012-08-14 | -3.32 |
| 2012-08-13 | -5.13 |
| 2012-08-10 | -3.06 |
| 2012-08-09 | -3.58 |
| 2012-08-08 | -4.10 |
| 2012-08-07 | -3.58 |
| 2012-08-06 | -5.13 |
| 2012-08-03 | -4.36 |
| 2012-08-02 | -3.58 |
| 2012-08-01 | -4.36 |
| 2012-07-31 | -3.06 |
| 2012-07-30 | -4.36 |
| 2012-07-27 | -4.87 |
| 2012-07-26 | -6.68 |
| 2012-07-25 | -6.94 |
| 2012-07-24 | -4.62 |
| 2012-07-23 | -4.36 |
| 2012-07-20 | -3.06 |
| 2012-07-19 | -3.84 |
| 2012-07-18 | -3.06 |
| 2012-07-17 | -2.81 |
| 2012-07-16 | -3.58 |
| 2012-07-13 | -3.84 |
| 2012-07-12 | -4.36 |
| 2012-07-11 | -3.06 |
| 2012-07-10 | -2.29 |
| 2012-07-09 | -2.81 |
| 2012-07-06 | -1.00 |
| 2012-07-05 | 2.11 |
| 2012-07-04 | 2.62 |
| 2012-07-03 | 0.30 |
| 2012-06-29 | -0.22 |
| 2012-06-28 | -1.51 |
| 2012-06-27 | -1.00 |
| 2012-06-26 | -1.77 |
| 2012-06-25 | -2.03 |
| 2012-06-22 | -0.22 |
| 2012-06-21 | 1.07 |
| 2012-06-20 | 2.11 |
| 2012-06-19 | 2.11 |
| 2012-06-18 | 2.62 |
| 2012-06-15 | 3.66 |
| 2012-06-14 | 4.17 |
| 2012-06-13 | 2.11 |
| 2012-06-12 | -2.55 |
| 2012-06-11 | -1.51 |
| 2012-06-08 | -3.84 |
| 2012-06-07 | -3.32 |
| 2012-06-06 | -2.81 |
| 2012-06-05 | -2.81 |
| 2012-06-04 | -3.06 |
| 2012-06-01 | -3.06 |
| 2012-05-31 | -3.06 |
| 2012-05-30 | -2.06 |
| 2012-05-29 | -2.31 |
| 2012-05-28 | -3.06 |
| 2012-05-25 | -3.06 |
| 2012-05-24 | -3.57 |
| 2012-05-23 | -2.31 |
| 2012-05-22 | -3.32 |
| 2012-05-21 | -6.84 |
| 2012-05-18 | -7.60 |
| 2012-05-17 | -4.32 |
| 2012-05-16 | -4.83 |
| 2012-05-15 | -1.81 |
| 2012-05-14 | -1.05 |
| 2012-05-11 | -0.04 |
| 2012-05-10 | -0.80 |
| 2012-05-09 | -0.30 |
| 2012-05-08 | -0.30 |
| 2012-05-07 | -0.30 |
| 2012-05-04 | 0.46 |
| 2012-05-03 | 0.46 |
| 2012-05-02 | 1.22 |
| 2012-04-30 | 1.22 |
| 2012-04-27 | 1.47 |
| 2012-04-26 | 1.72 |
| 2012-04-25 | 0.71 |
| 2012-04-24 | 0.21 |
| 2012-04-23 | 0.96 |
| 2012-04-20 | 1.47 |
| 2012-04-19 | 0.71 |
| 2012-04-18 | 0.21 |
| 2012-04-17 | 2.47 |
| 2012-04-16 | 2.22 |
| 2012-04-13 | 4.74 |
| 2012-04-12 | 2.98 |
| 2012-04-11 | 1.47 |
| 2012-04-10 | 3.73 |
| 2012-04-05 | 5.50 |
| 2012-04-03 | 7.26 |
| 2012-04-02 | 7.26 |
| 2012-03-30 | 7.76 |
| 2012-03-29 | 8.52 |
| 2012-03-28 | 11.04 |
| 2012-03-27 | 11.29 |
| 2012-03-26 | 11.04 |
| 2012-03-23 | 10.53 |
| 2012-03-22 | 11.04 |
| 2012-03-21 | 10.78 |
| 2012-03-20 | 12.55 |
| 2012-03-19 | 15.32 |
| 2012-03-16 | 15.82 |
| 2012-03-15 | 16.07 |
| 2012-03-14 | 17.08 |
| 2012-03-13 | 19.09 |
| 2012-03-12 | 22.87 |
| 2012-03-09 | 15.57 |
| 2012-03-08 | 11.04 |
| 2012-03-07 | 8.77 |
| 2012-03-06 | 7.26 |
| 2012-03-05 | 10.53 |
| 2012-03-02 | 9.52 |
| 2012-03-01 | 7.51 |
| 2012-02-29 | 7.51 |
| 2012-02-28 | 8.27 |
| 2012-02-27 | 8.01 |
| 2012-02-24 | 9.78 |
| 2012-02-23 | 10.53 |
| 2012-02-22 | 12.29 |
| 2012-02-21 | 9.78 |
| 2012-02-20 | 11.29 |
| 2012-02-17 | 10.78 |
| 2012-02-16 | 7.76 |
| 2012-02-15 | 7.76 |
| 2012-02-14 | 4.49 |
| 2012-02-13 | 4.49 |
| 2012-02-10 | 3.73 |
| 2012-02-09 | 3.99 |
| 2012-02-08 | 1.22 |
| 2012-02-07 | 0.21 |
| 2012-02-06 | 2.73 |
| 2012-02-03 | 2.73 |
| 2012-02-02 | 3.23 |
| 2012-02-01 | 2.22 |
| 2012-01-31 | 2.73 |
| 2012-01-30 | 1.72 |
| 2012-01-27 | 2.73 |
| 2012-01-26 | 2.47 |
| 2012-01-20 | 2.47 |
| 2012-01-19 | 0.71 |
| 2012-01-18 | 0.46 |
| 2012-01-17 | 0.96 |
| 2012-01-16 | 0.21 |
| 2012-01-13 | 0.21 |
| 2012-01-12 | 0.96 |
| 2012-01-11 | 0.96 |
| 2012-01-10 | 0.71 |
| 2012-01-09 | 1.22 |
| 2012-01-06 | 0.71 |
| 2012-01-05 | 0.46 |
| 2012-01-04 | 0.71 |
| 2012-01-03 | 0.71 |
| 2011-12-30 | 2.73 |
| 2011-12-29 | 3.23 |
| 2011-12-28 | 2.47 |
| 2011-12-23 | 5.24 |
| 2011-12-22 | -0.04 |
| 2011-12-21 | -0.04 |
| 2011-12-20 | -0.55 |
| 2011-12-19 | -1.30 |
| 2011-12-16 | -0.55 |
| 2011-12-15 | -0.55 |
| 2011-12-14 | 0.71 |
| 2011-12-13 | 0.71 |
| 2011-12-12 | 0.71 |
| 2011-12-09 | 0.96 |
| 2011-12-08 | 2.98 |
| 2011-12-07 | 2.47 |
| 2011-12-06 | 1.97 |
| 2011-12-05 | 1.97 |
| 2011-12-02 | 2.73 |
| 2011-12-01 | 2.98 |
| 2011-11-30 | 0.71 |
| 2011-11-29 | 1.97 |
| 2011-11-28 | 1.72 |
| 2011-11-25 | 1.97 |
| 2011-11-24 | 1.72 |
| 2011-11-23 | 1.97 |
| 2011-11-22 | 3.23 |
| 2011-11-21 | 2.22 |
| 2011-11-18 | 3.23 |
| 2011-11-17 | 5.24 |
| 2011-11-16 | 8.01 |
| 2011-11-15 | 9.52 |
| 2011-11-14 | 9.78 |
| 2011-11-11 | 6.25 |
| 2011-11-10 | 5.24 |
| 2011-11-09 | 10.78 |
| 2011-11-08 | 10.28 |
| 2011-11-07 | 10.78 |
| 2011-11-04 | 13.80 |
| 2011-11-03 | 11.79 |
| 2011-11-02 | 15.32 |
| 2011-11-01 | 9.78 |
| 2011-10-31 | 15.57 |
| 2011-10-28 | 15.57 |
| 2011-10-27 | 13.80 |
| 2011-10-26 | 9.27 |
| 2011-10-25 | 9.27 |
| 2011-10-24 | 8.52 |
| 2011-10-21 | 4.24 |
| 2011-10-20 | 0.96 |
| 2011-10-19 | 3.99 |
| 2011-10-18 | 3.99 |
| 2011-10-17 | 12.80 |
| 2011-10-14 | 9.27 |
| 2011-10-13 | 14.81 |
| 2011-10-12 | 9.78 |
| 2011-10-11 | 7.26 |
| 2011-10-10 | 2.98 |
| 2011-10-07 | 3.73 |
| 2011-10-06 | 1.22 |
| 2011-10-04 | -2.81 |
| 2011-10-03 | -3.06 |
| 2011-09-30 | 0.71 |
| 2011-09-28 | 1.22 |
| 2011-09-27 | 0.46 |
| 2011-09-26 | -1.81 |
| 2011-09-23 | 2.47 |
| 2011-09-22 | 10.28 |
| 2011-09-21 | 17.58 |
| 2011-09-20 | 17.83 |
| 2011-09-19 | 25.89 |
| 2011-09-16 | 31.43 |
| 2011-09-15 | 25.89 |
| 2011-09-14 | 27.15 |
| 2011-09-12 | 25.42 |
| 2011-09-09 | 30.11 |
| 2011-09-08 | 25.91 |
| 2011-09-07 | 30.85 |
| 2011-09-06 | 29.37 |
| 2011-09-05 | 30.61 |
| 2011-09-02 | 29.62 |
| 2011-09-01 | 35.30 |
| 2011-08-31 | 35.30 |
| 2011-08-30 | 32.58 |
| 2011-08-29 | 29.62 |
| 2011-08-26 | 28.63 |
| 2011-08-25 | 29.37 |
| 2011-08-24 | 27.15 |
| 2011-08-23 | 29.12 |
| 2011-08-22 | 29.37 |
| 2011-08-19 | 31.84 |
| 2011-08-18 | 38.75 |
| 2011-08-17 | 38.75 |
| 2011-08-16 | 31.84 |
| 2011-08-15 | 30.11 |
| 2011-08-12 | 28.38 |
| 2011-08-11 | 30.61 |
| 2011-08-10 | 30.61 |
| 2011-08-09 | 30.11 |
| 2011-08-08 | 33.07 |
| 2011-08-05 | 37.52 |
| 2011-08-04 | 43.20 |
| 2011-08-03 | 41.96 |
| 2011-08-02 | 41.96 |
| 2011-08-01 | 43.69 |
| 2011-07-29 | 41.22 |
| 2011-07-28 | 42.70 |
| 2011-07-27 | 43.94 |
| 2011-07-26 | 47.89 |
| 2011-07-25 | 30.85 |
| 2011-07-22 | 33.57 |
| 2011-07-21 | 33.32 |
| 2011-07-20 | 32.83 |
| 2011-07-19 | 33.82 |
| 2011-07-18 | 33.57 |
| 2011-07-15 | 35.05 |
| 2011-07-14 | 37.02 |
| 2011-07-13 | 35.79 |
| 2011-07-12 | 35.54 |
| 2011-07-11 | 37.77 |
| 2011-07-08 | 39.74 |
| 2011-07-07 | 38.51 |
| 2011-07-06 | 40.97 |
| 2011-07-05 | 47.89 |
| 2011-07-04 | 43.69 |
| 2011-06-30 | 40.73 |
| 2011-06-29 | 38.51 |
| 2011-06-28 | 37.27 |
| 2011-06-27 | 38.51 |
| 2011-06-24 | 37.27 |
| 2011-06-23 | 34.56 |
| 2011-06-22 | 34.80 |
| 2011-06-21 | 33.32 |
| 2011-06-20 | 31.59 |
| 2011-06-17 | 27.89 |
| 2011-06-16 | 45.17 |
| 2011-06-15 | 45.91 |
| 2011-06-14 | 46.41 |
| 2011-06-13 | 46.90 |
| 2011-06-10 | 46.90 |
| 2011-06-09 | 54.55 |
| 2011-06-08 | 58.75 |
| 2011-06-07 | 58.50 |
| 2011-06-03 | 59.99 |
| 2011-06-02 | 60.73 |
| 2011-06-01 | 63.20 |
| 2011-05-31 | 63.44 |
| 2011-05-30 | 60.73 |
| 2011-05-27 | 61.47 |
| 2011-05-26 | 60.97 |
| 2011-05-25 | 60.48 |
| 2011-05-24 | 59.99 |
| 2011-05-23 | 58.50 |
| 2011-05-20 | 62.45 |
| 2011-05-19 | 61.71 |
| 2011-05-18 | 63.69 |
| 2011-05-17 | 57.02 |
| 2011-05-16 | 54.62 |
| 2011-05-13 | 56.54 |
| 2011-05-12 | 58.94 |
| 2011-05-11 | 61.58 |
| 2011-05-09 | 61.82 |
| 2011-05-06 | 63.51 |
| 2011-05-05 | 63.99 |
| 2011-05-04 | 63.27 |
| 2011-05-03 | 59.18 |
| 2011-04-29 | 57.26 |
| 2011-04-28 | 58.46 |
| 2011-04-27 | 57.26 |
| 2011-04-26 | 58.46 |
| 2011-04-21 | 58.46 |
| 2011-04-20 | 59.42 |
| 2011-04-19 | 58.46 |
| 2011-04-18 | 57.98 |
| 2011-04-15 | 60.62 |
| 2011-04-14 | 64.23 |
| 2011-04-13 | 59.66 |
| 2011-04-12 | 50.30 |
| 2011-04-11 | 51.26 |
| 2011-04-08 | 53.18 |
| 2011-04-07 | 50.54 |
| 2011-04-06 | 51.26 |
| 2011-04-04 | 49.82 |
| 2011-04-01 | 47.42 |
| 2011-03-31 | 50.78 |
| 2011-03-30 | 41.18 |
| 2011-03-29 | 34.93 |
| 2011-03-28 | 33.49 |
| 2011-03-25 | 35.65 |
| 2011-03-24 | 37.82 |
| 2011-03-23 | 34.21 |
| 2011-03-22 | 34.93 |
| 2011-03-21 | 33.49 |
| 2011-03-18 | 33.25 |
| 2011-03-17 | 30.37 |
| 2011-03-16 | 35.65 |
| 2011-03-15 | 34.21 |
| 2011-03-14 | 36.85 |
| 2011-03-11 | 37.09 |
| 2011-03-10 | 35.65 |
| 2011-03-09 | 37.33 |
| 2011-03-08 | 36.85 |
| 2011-03-07 | 39.26 |
| 2011-03-04 | 38.78 |
| 2011-03-03 | 34.21 |
| 2011-03-02 | 31.33 |
| 2011-03-01 | 31.81 |
| 2011-02-28 | 31.57 |
| 2011-02-25 | 29.65 |
| 2011-02-24 | 32.05 |
| 2011-02-23 | 33.49 |
| 2011-02-22 | 33.97 |
| 2011-02-21 | 36.61 |
| 2011-02-18 | 36.61 |
| 2011-02-17 | 34.45 |
| 2011-02-16 | 34.21 |
| 2011-02-15 | 35.89 |
| 2011-02-14 | 39.26 |
| 2011-02-11 | 36.61 |
| 2011-02-10 | 33.25 |
| 2011-02-09 | 38.30 |
| 2011-02-08 | 39.26 |
| 2011-02-07 | 39.50 |
| 2011-02-02 | 39.74 |
| 2011-02-01 | 40.94 |
| 2011-01-31 | 39.26 |
| 2011-01-28 | 39.74 |
| 2011-01-27 | 39.26 |
| 2011-01-26 | 40.22 |
| 2011-01-25 | 40.22 |
| 2011-01-24 | 41.18 |
| 2011-01-21 | 43.10 |
| 2011-01-20 | 44.06 |
| 2011-01-19 | 44.30 |
| 2011-01-18 | 43.82 |
| 2011-01-17 | 40.70 |
| 2011-01-14 | 41.42 |
| 2011-01-13 | 41.18 |
| 2011-01-12 | 42.62 |
| 2011-01-11 | 40.46 |
| 2011-01-10 | 40.46 |
| 2011-01-07 | 41.66 |
| 2011-01-06 | 41.66 |
| 2011-01-05 | 39.50 |
| 2011-01-04 | 38.78 |
| 2011-01-03 | 35.89 |
| 2010-12-31 | 35.17 |
| 2010-12-30 | 34.93 |
| 2010-12-29 | 33.01 |
| 2010-12-28 | 34.45 |
| 2010-12-24 | 36.13 |
| 2010-12-23 | 36.13 |
| 2010-12-22 | 35.65 |
| 2010-12-21 | 34.93 |
| 2010-12-20 | 32.77 |
| 2010-12-17 | 36.37 |
| 2010-12-16 | 34.45 |
| 2010-12-15 | 33.49 |
| 2010-12-14 | 33.73 |
| 2010-12-13 | 32.77 |
| 2010-12-10 | 31.81 |
| 2010-12-09 | 31.81 |
| 2010-12-08 | 35.41 |
| 2010-12-07 | 35.41 |
| 2010-12-06 | 35.17 |
| 2010-12-03 | 35.41 |
| 2010-12-02 | 38.54 |
| 2010-12-01 | 34.45 |
| 2010-11-30 | 34.45 |
| 2010-11-29 | 36.37 |
| 2010-11-26 | 35.65 |
| 2010-11-25 | 36.85 |
| 2010-11-24 | 33.97 |
| 2010-11-23 | 36.37 |
| 2010-11-22 | 37.82 |
| 2010-11-19 | 38.06 |
| 2010-11-18 | 36.85 |
| 2010-11-17 | 35.41 |
| 2010-11-16 | 37.82 |
| 2010-11-15 | 40.70 |
| 2010-11-12 | 41.90 |
| 2010-11-11 | 45.98 |
| 2010-11-10 | 45.98 |
| 2010-11-09 | 46.46 |
| 2010-11-08 | 48.86 |
| 2010-11-05 | 49.10 |
| 2010-11-04 | 47.90 |
| 2010-11-03 | 45.26 |
| 2010-11-02 | 43.10 |
| 2010-11-01 | 42.62 |
| 2010-10-29 | 40.46 |
| 2010-10-28 | 40.22 |
| 2010-10-27 | 41.18 |
| 2010-10-26 | 44.06 |
| 2010-10-25 | 43.82 |
| 2010-10-22 | 44.78 |
| 2010-10-21 | 44.78 |
| 2010-10-20 | 42.86 |
| 2010-10-19 | 45.26 |
| 2010-10-18 | 39.50 |
| 2010-10-15 | 40.22 |
| 2010-10-14 | 39.02 |
| 2010-10-13 | 33.73 |
| 2010-10-12 | 31.09 |
| 2010-10-11 | 34.69 |
| 2010-10-08 | 37.82 |
| 2010-10-07 | 38.06 |
| 2010-10-06 | 38.06 |
| 2010-10-05 | 37.33 |
| 2010-10-04 | 39.02 |
| 2010-09-30 | 37.82 |
| 2010-09-29 | 26.29 |
| 2010-09-28 | 25.33 |
| 2010-09-27 | 26.77 |
| 2010-09-24 | 25.33 |
| 2010-09-22 | 24.85 |
| 2010-09-21 | 24.13 |
| 2010-09-20 | 25.33 |
| 2010-09-17 | 24.85 |
| 2010-09-16 | 23.89 |
| 2010-09-15 | 24.37 |
| 2010-09-14 | 23.89 |
| 2010-09-13 | 22.93 |
| 2010-09-10 | 22.69 |
| 2010-09-09 | 23.40 |
| 2010-09-08 | 21.75 |
| 2010-09-07 | 24.10 |
| 2010-09-06 | 25.75 |
| 2010-09-03 | 21.28 |
| 2010-09-02 | 20.81 |
| 2010-09-01 | 19.63 |
| 2010-08-31 | 19.63 |
| 2010-08-30 | 21.75 |
| 2010-08-27 | 20.57 |
| 2010-08-26 | 22.45 |
| 2010-08-25 | 21.51 |
| 2010-08-24 | 23.63 |
| 2010-08-23 | 26.22 |
| 2010-08-20 | 27.16 |
| 2010-08-19 | 27.87 |
| 2010-08-18 | 25.75 |
| 2010-08-17 | 25.51 |
| 2010-08-16 | 26.46 |
| 2010-08-13 | 27.63 |
| 2010-08-12 | 25.04 |
| 2010-08-11 | 25.99 |
| 2010-08-10 | 29.28 |
| 2010-08-09 | 29.75 |
| 2010-08-06 | 28.11 |
| 2010-08-05 | 29.99 |
| 2010-08-04 | 33.76 |
| 2010-08-03 | 33.52 |
| 2010-08-02 | 22.69 |
| 2010-07-30 | 18.69 |
| 2010-07-29 | 18.69 |
| 2010-07-28 | 20.81 |
| 2010-07-27 | 18.92 |
| 2010-07-26 | 19.39 |
| 2010-07-23 | 20.81 |
| 2010-07-22 | 18.69 |
| 2010-07-21 | 16.80 |
| 2010-07-20 | 15.62 |
| 2010-07-19 | 13.98 |
| 2010-07-16 | 14.21 |
| 2010-07-15 | 16.33 |
| 2010-07-14 | 16.57 |
| 2010-07-13 | 16.10 |
| 2010-07-12 | 15.39 |
| 2010-07-09 | 14.92 |
| 2010-07-08 | 11.86 |
| 2010-07-07 | 9.50 |
| 2010-07-06 | 9.50 |
| 2010-07-05 | 8.80 |
| 2010-07-02 | 8.32 |
| 2010-06-30 | 11.15 |
| 2010-06-29 | 11.39 |
| 2010-06-28 | 13.74 |
| 2010-06-25 | 13.51 |
| 2010-06-24 | 15.15 |
| 2010-06-23 | 14.21 |
| 2010-06-22 | 14.45 |
| 2010-06-21 | 15.62 |
| 2010-06-18 | 17.74 |
| 2010-06-17 | 11.86 |
| 2010-06-15 | 14.45 |
| 2010-06-14 | 15.39 |
| 2010-06-11 | 13.98 |
| 2010-06-10 | 8.32 |
| 2010-06-09 | -5.54 |
| 2010-06-08 | -7.73 |
| 2010-06-07 | -9.77 |
| 2010-06-04 | -8.36 |
| 2010-06-03 | -6.17 |
| 2010-06-02 | -6.01 |
| 2010-06-01 | -5.23 |
| 2010-05-31 | -2.57 |
| 2010-05-28 | -7.42 |
| 2010-05-27 | -11.02 |
| 2010-05-26 | -12.74 |
| 2010-05-25 | -5.39 |
| 2010-05-24 | -0.70 |
| 2010-05-20 | -0.54 |
| 2010-05-19 | 3.84 |
| 2010-05-18 | 6.03 |
| 2010-05-17 | 7.90 |
| 2010-05-14 | 11.03 |
| 2010-05-13 | 12.13 |
| 2010-05-12 | 11.03 |
| 2010-05-11 | 12.60 |
| 2010-05-10 | 15.72 |
| 2010-05-07 | 14.00 |
| 2010-05-06 | 20.73 |
| 2010-05-05 | 20.26 |
| 2010-05-04 | 21.35 |
| 2010-05-03 | 25.26 |
| 2010-04-30 | 25.11 |
| 2010-04-29 | 24.32 |
| 2010-04-28 | 27.14 |
| 2010-04-27 | 27.45 |
| 2010-04-26 | 11.97 |
| 2010-04-23 | 3.21 |
| 2010-04-22 | 3.21 |
| 2010-04-21 | 3.21 |
| 2010-04-20 | 3.21 |
| 2010-04-19 | 3.21 |
| 2010-04-16 | 3.21 |
| 2010-04-15 | 2.90 |
| 2010-04-14 | 3.84 |
| 2010-04-13 | 3.37 |
| 2010-04-12 | 3.21 |
| 2010-04-09 | 0.09 |
| 2010-04-08 | -0.23 |
| 2010-04-07 | -2.26 |
| 2010-04-01 | -3.36 |
| 2010-03-31 | -3.98 |
| 2010-03-30 | -4.29 |
| 2010-03-29 | -4.45 |
| 2010-03-26 | -4.45 |
| 2010-03-25 | -2.73 |
| 2010-03-24 | -4.61 |
| 2010-03-23 | -4.29 |
| 2010-03-22 | -5.08 |
| 2010-03-19 | -6.33 |
| 2010-03-18 | -4.92 |
| 2010-03-17 | -2.57 |
| 2010-03-16 | -2.73 |
| 2010-03-15 | -3.20 |
| 2010-03-12 | -5.23 |
| 2010-03-11 | -5.23 |
| 2010-03-10 | -5.54 |
| 2010-03-09 | -6.17 |
| 2010-03-08 | -5.23 |
| 2010-03-05 | -5.39 |
| 2010-03-04 | -6.17 |
| 2010-03-03 | -4.92 |
| 2010-03-02 | -1.64 |
| 2010-03-01 | 0.09 |
| 2010-02-26 | 0.09 |
| 2010-02-25 | 0.09 |
| 2010-02-24 | 1.65 |
| 2010-02-23 | 2.43 |
| 2010-02-22 | 3.21 |
| 2010-02-19 | 2.27 |
| 2010-02-18 | 4.78 |
| 2010-02-17 | 4.93 |
| 2010-02-12 | 5.56 |
| 2010-02-11 | 3.21 |
| 2010-02-10 | 2.59 |
| 2010-02-09 | -5.23 |
| 2010-02-08 | -2.42 |
| 2010-02-05 | -4.61 |
| 2010-02-04 | -1.32 |
| 2010-02-03 | -1.48 |
| 2010-02-02 | -1.48 |
| 2010-02-01 | -5.70 |
| 2010-01-29 | -5.86 |
| 2010-01-28 | -3.36 |
| 2010-01-27 | -3.82 |
| 2010-01-26 | -1.79 |
| 2010-01-25 | 2.59 |
| 2010-01-22 | 2.74 |
| 2010-01-21 | 4.78 |
| 2010-01-20 | 8.06 |
| 2010-01-19 | 9.62 |
| 2010-01-18 | 8.84 |
| 2010-01-15 | 2.90 |
| 2010-01-14 | -3.04 |
| 2010-01-13 | -3.67 |
| 2010-01-12 | -2.57 |
| 2010-01-11 | -1.79 |
| 2010-01-08 | -4.29 |
| 2010-01-07 | -3.04 |
| 2010-01-06 | -2.26 |
| 2010-01-05 | -3.36 |
| 2010-01-04 | -6.17 |
| 2009-12-31 | -7.73 |
| 2009-12-30 | -6.17 |
| 2009-12-29 | -7.73 |
| 2009-12-28 | -7.73 |
| 2009-12-24 | -7.73 |
| 2009-12-23 | -7.73 |
| 2009-12-22 | -7.73 |
| 2009-12-21 | -8.05 |
| 2009-12-18 | -6.17 |
| 2009-12-17 | -6.33 |
| 2009-12-16 | -4.61 |
| 2009-12-15 | -6.95 |
| 2009-12-14 | -6.64 |
| 2009-12-11 | -4.61 |
| 2009-12-10 | -5.39 |
| 2009-12-09 | -8.36 |
| 2009-12-08 | -8.05 |
| 2009-12-07 | -6.17 |
| 2009-12-04 | -5.39 |
| 2009-12-03 | -5.23 |
| 2009-12-02 | -4.61 |
| 2009-12-01 | -3.04 |
| 2009-11-30 | -6.01 |
| 2009-11-27 | -6.33 |
| 2009-11-26 | -5.39 |
| 2009-11-25 | -4.14 |
| 2009-11-24 | -5.39 |
| 2009-11-23 | -5.39 |
| 2009-11-20 | -5.39 |
| 2009-11-19 | -2.73 |
| 2009-11-18 | -0.70 |
| 2009-11-17 | 0.40 |
| 2009-11-16 | 0.55 |
| 2009-11-13 | -5.39 |
| 2009-11-12 | -6.95 |
| 2009-11-11 | -6.01 |
| 2009-11-10 | -5.23 |
| 2009-11-09 | -4.92 |
| 2009-11-06 | -8.36 |
| 2009-11-05 | -6.01 |
| 2009-11-04 | -3.98 |
| 2009-11-03 | -4.61 |
| 2009-11-02 | -4.14 |
| 2009-10-30 | -5.39 |
| 2009-10-29 | -8.99 |
| 2009-10-28 | -7.58 |
| 2009-10-27 | -6.01 |
| 2009-10-23 | -4.76 |
| 2009-10-22 | -3.04 |
| 2009-10-21 | -3.20 |
| 2009-10-20 | -4.61 |
| 2009-10-19 | -7.73 |
| 2009-10-16 | -6.95 |
| 2009-10-15 | -6.64 |
| 2009-10-14 | -9.30 |
| 2009-10-13 | -11.17 |
| 2009-10-12 | -10.24 |
| 2009-10-09 | -9.61 |
| 2009-10-08 | -7.42 |
| 2009-10-07 | -8.83 |
| 2009-10-06 | -10.55 |
| 2009-10-05 | -10.86 |
| 2009-10-02 | -11.49 |
| 2009-09-30 | -8.36 |
| 2009-09-29 | -4.29 |
| 2009-09-28 | -6.01 |
| 2009-09-25 | -2.73 |
| 2009-09-24 | -6.33 |
| 2009-09-23 | -1.64 |
| 2009-09-22 | -1.48 |
| 2009-09-21 | -1.48 |
| 2009-09-18 | 0.71 |
| 2009-09-17 | -2.39 |
| 2009-09-16 | -6.26 |
| 2009-09-15 | -6.11 |
| 2009-09-14 | -4.56 |
| 2009-09-11 | -3.01 |
| 2009-09-10 | -2.39 |
| 2009-09-09 | -2.39 |
| 2009-09-08 | -2.39 |
| 2009-09-07 | -2.54 |
| 2009-09-04 | -2.23 |
| 2009-09-03 | -4.25 |
| 2009-09-02 | -3.63 |
| 2009-09-01 | -0.37 |
| 2009-08-31 | 3.50 |
| 2009-08-28 | 4.58 |
| 2009-08-27 | 0.56 |
| 2009-08-26 | 1.49 |
| 2009-08-25 | -1.92 |
| 2009-08-24 | -4.71 |
| 2009-08-21 | -5.49 |
| 2009-08-20 | -4.71 |
| 2009-08-19 | -4.71 |
| 2009-08-18 | -4.71 |
| 2009-08-17 | -7.04 |
| 2009-08-14 | -1.77 |
| 2009-08-13 | -4.71 |
| 2009-08-12 | -7.04 |
| 2009-08-11 | -5.80 |
| 2009-08-10 | -3.47 |
| 2009-08-07 | -4.71 |
| 2009-08-06 | -4.09 |
| 2009-08-05 | -3.16 |
| 2009-08-04 | -4.56 |
| 2009-08-03 | -4.56 |
| 2009-07-31 | -5.49 |
| 2009-07-30 | -5.80 |
| 2009-07-29 | -5.49 |
| 2009-07-28 | -3.47 |
| 2009-07-27 | -10.14 |
| 2009-07-24 | -15.56 |
| 2009-07-23 | -16.02 |
| 2009-07-22 | -15.71 |
| 2009-07-21 | -16.95 |
| 2009-07-20 | -20.67 |
| 2009-07-17 | -22.69 |
| 2009-07-16 | -23.61 |
| 2009-07-15 | -23.31 |
| 2009-07-14 | -24.08 |
| 2009-07-13 | -25.32 |
| 2009-07-10 | -23.15 |
| 2009-07-09 | -23.92 |
| 2009-07-08 | -23.46 |
| 2009-07-07 | -21.76 |
| 2009-07-06 | -24.39 |
| 2009-07-03 | -22.53 |
| 2009-07-02 | -22.69 |
| 2009-06-30 | -23.61 |
| 2009-06-29 | -22.22 |
| 2009-06-26 | -21.76 |
| 2009-06-25 | -19.90 |
| 2009-06-24 | -22.07 |
| 2009-06-23 | -22.53 |
| 2009-06-22 | -21.76 |
| 2009-06-19 | -22.53 |
| 2009-06-18 | -21.91 |
| 2009-06-17 | -21.91 |
| 2009-06-16 | -20.36 |
| 2009-06-15 | -19.43 |
| 2009-06-12 | -22.69 |
| 2009-06-11 | -20.98 |
| 2009-06-10 | -23.15 |
| 2009-06-09 | -22.84 |
| 2009-06-08 | -23.31 |
| 2009-06-05 | -21.60 |
| 2009-06-04 | -21.29 |
| 2009-06-03 | -20.36 |
| 2009-06-02 | -20.52 |
| 2009-06-01 | -19.14 |
| 2009-05-29 | -19.90 |
| 2009-05-27 | -19.75 |
| 2009-05-26 | -19.44 |
| 2009-05-25 | -20.67 |
| 2009-05-22 | -20.98 |
| 2009-05-21 | -20.67 |
| 2009-05-20 | -20.98 |
| 2009-05-19 | -20.52 |
| 2009-05-18 | -21.74 |
| 2009-05-15 | -22.97 |
| 2009-05-14 | -26.19 |
| 2009-05-13 | -23.43 |
| 2009-05-12 | -23.28 |
| 2009-05-11 | -23.12 |
| 2009-05-08 | -28.34 |
| 2009-05-07 | -28.80 |
| 2009-05-06 | -28.96 |
| 2009-05-05 | -30.64 |
| 2009-05-04 | -31.87 |
| 2009-04-30 | -33.71 |
| 2009-04-29 | -34.02 |
| 2009-04-28 | -33.87 |
| 2009-04-27 | -32.48 |
| 2009-04-24 | -30.95 |
| 2009-04-23 | -31.56 |
| 2009-04-22 | -30.95 |
| 2009-04-21 | -31.10 |
| 2009-04-20 | -30.95 |
| 2009-04-17 | -31.10 |
| 2009-04-16 | -33.25 |
| 2009-04-15 | -32.79 |
| 2009-04-14 | -32.95 |
| 2009-04-09 | -34.02 |
| 2009-04-08 | -35.09 |
| 2009-04-07 | -32.33 |
| 2009-04-06 | -31.26 |
| 2009-04-03 | -32.48 |
| 2009-04-02 | -27.88 |
| 2009-04-01 | -27.88 |
| 2009-03-31 | -32.18 |
| 2009-03-30 | -34.33 |
| 2009-03-27 | -32.48 |
| 2009-03-26 | -31.41 |
| 2009-03-25 | -30.64 |
| 2009-03-24 | -28.96 |
| 2009-03-23 | -30.18 |
| 2009-03-20 | -31.26 |
| 2009-03-19 | -30.95 |
| 2009-03-18 | -28.96 |
| 2009-03-17 | -29.42 |
| 2009-03-16 | -31.72 |
| 2009-03-13 | -35.40 |
| 2009-03-12 | -32.02 |
| 2009-03-11 | -28.19 |
| 2009-03-10 | -31.26 |
| 2009-03-09 | -26.96 |
| 2009-03-06 | -27.73 |
| 2009-03-05 | -28.19 |
| 2009-03-04 | -28.34 |
| 2009-03-03 | -29.42 |
| 2009-03-02 | -28.19 |
| 2009-02-27 | -27.42 |
| 2009-02-26 | -27.11 |
| 2009-02-25 | -28.03 |
| 2009-02-24 | -31.26 |
| 2009-02-23 | -31.10 |
| 2009-02-20 | -28.80 |
| 2009-02-19 | -29.11 |
| 2009-02-18 | -27.88 |
| 2009-02-17 | -29.26 |
| 2009-02-16 | -28.19 |
| 2009-02-13 | -29.42 |
| 2009-02-12 | -33.10 |
| 2009-02-11 | -31.72 |
| 2009-02-10 | -29.11 |
| 2009-02-09 | -29.42 |
| 2009-02-06 | -26.35 |
| 2009-02-05 | -29.11 |
| 2009-02-04 | -29.26 |
| 2009-02-03 | -29.11 |
| 2009-02-02 | -29.42 |
| 2009-01-30 | -27.88 |
| 2009-01-29 | -27.88 |
| 2009-01-23 | -30.95 |
| 2009-01-22 | -29.72 |
| 2009-01-21 | -34.33 |
| 2009-01-20 | -35.55 |
| 2009-01-19 | -30.64 |
| 2009-01-16 | -30.18 |
| 2009-01-15 | -28.65 |
| 2009-01-14 | -31.26 |
| 2009-01-13 | -35.55 |
| 2009-01-12 | -37.09 |
| 2009-01-09 | -38.01 |
| 2009-01-08 | -40.16 |
| 2009-01-07 | -37.39 |
| 2009-01-06 | -39.08 |
| 2009-01-05 | -39.24 |
| 2009-01-02 | -38.47 |
| 2008-12-31 | -40.46 |
| 2008-12-30 | -39.39 |
| 2008-12-29 | -44.76 |
| 2008-12-24 | -53.66 |
| 2008-12-23 | -54.73 |
| 2008-12-22 | -54.73 |
| 2008-12-19 | -55.50 |
| 2008-12-18 | -55.04 |
| 2008-12-17 | -57.04 |
| 2008-12-16 | -56.12 |
| 2008-12-15 | -57.50 |
| 2008-12-12 | -57.50 |
| 2008-12-11 | -58.57 |
| 2008-12-10 | -59.34 |
| 2008-12-09 | -59.80 |
| 2008-12-08 | -59.03 |
| 2008-12-05 | -59.95 |
| 2008-12-04 | -59.34 |
| 2008-12-03 | -59.34 |
| 2008-12-02 | -60.10 |
| 2008-12-01 | -57.34 |
| 2008-11-28 | -52.43 |
| 2008-11-27 | -61.95 |
| 2008-11-26 | -69.46 |
| 2008-11-25 | -70.23 |
| 2008-11-24 | -69.62 |
| 2008-11-21 | -70.08 |
| 2008-11-20 | -69.00 |
| 2008-11-19 | -67.01 |
| 2008-11-18 | -66.24 |
| 2008-11-17 | -63.17 |
| 2008-11-14 | -61.64 |
| 2008-11-13 | -62.41 |
| 2008-11-12 | -60.41 |
| 2008-11-11 | -59.80 |
| 2008-11-10 | -56.27 |
| 2008-11-07 | -55.50 |
| 2008-11-06 | -55.50 |
| 2008-11-05 | -53.97 |
| 2008-11-04 | -53.51 |
| 2008-11-03 | -54.27 |
| 2008-10-31 | -50.13 |
| 2008-10-30 | -54.43 |
| 2008-10-29 | -55.81 |
| 2008-10-28 | -55.81 |
| 2008-10-27 | -56.42 |
| 2008-10-24 | -55.50 |
| 2008-10-23 | -53.51 |
| 2008-10-22 | -52.74 |
| 2008-10-21 | -54.73 |
| 2008-10-20 | -53.97 |
| 2008-10-17 | -55.04 |
| 2008-10-16 | -55.19 |
| 2008-10-15 | -54.73 |
| 2008-10-14 | -50.28 |
| 2008-10-13 | -55.50 |
| 2008-10-10 | -59.03 |
| 2008-10-09 | -53.20 |
| 2008-10-08 | -52.28 |
| 2008-10-06 | -45.07 |
| 2008-10-03 | -44.76 |
| 2008-10-02 | -44.76 |
| 2008-09-30 | -47.06 |
| 2008-09-29 | -44.79 |
| 2008-09-26 | -42.37 |
| 2008-09-25 | -43.13 |
| 2008-09-24 | -40.71 |
| 2008-09-23 | -39.50 |
| 2008-09-22 | -33.45 |
| 2008-09-19 | -37.08 |
| 2008-09-18 | -46.31 |
| 2008-09-17 | -39.65 |
| 2008-09-16 | -39.50 |
| 2008-09-12 | -29.06 |
| 2008-09-11 | -31.94 |
| 2008-09-10 | -24.22 |
| 2008-09-09 | -23.92 |
| 2008-09-08 | -23.92 |
| 2008-09-05 | -25.74 |
| 2008-09-04 | -21.35 |
| 2008-09-03 | -16.81 |
| 2008-09-02 | -13.33 |
| 2008-09-01 | -12.58 |
| 2008-08-29 | -10.61 |
| 2008-08-28 | -11.97 |
| 2008-08-27 | -13.03 |
| 2008-08-26 | -11.06 |
| 2008-08-25 | -10.76 |
| 2008-08-21 | -11.82 |
| 2008-08-20 | -11.82 |
| 2008-08-19 | -13.48 |
| 2008-08-18 | -15.00 |
| 2008-08-15 | -15.60 |
| 2008-08-14 | -13.03 |
| 2008-08-13 | -15.60 |
| 2008-08-12 | -14.85 |
| 2008-08-11 | -16.06 |
| 2008-08-08 | -8.49 |
| 2008-08-07 | -6.53 |
| 2008-08-05 | -7.59 |
| 2008-08-04 | -4.86 |
| 2008-08-01 | -2.59 |
| 2008-07-31 | -1.38 |
| 2008-07-30 | -1.69 |
| 2008-07-29 | -1.69 |
| 2008-07-28 | -1.08 |
| 2008-07-25 | -0.17 |
| 2008-07-24 | 1.79 |
| 2008-07-23 | 0.13 |
| 2008-07-22 | -6.98 |
| 2008-07-21 | -7.74 |
| 2008-07-18 | -7.74 |
| 2008-07-17 | -6.98 |
| 2008-07-16 | -8.49 |
| 2008-07-15 | -6.38 |
| 2008-07-14 | -4.71 |
| 2008-07-11 | -4.86 |
| 2008-07-10 | -5.17 |
| 2008-07-09 | -4.11 |
| 2008-07-08 | -6.22 |
| 2008-07-07 | -6.22 |
| 2008-07-04 | -6.38 |
| 2008-07-03 | -8.19 |
| 2008-07-02 | -5.47 |
| 2008-06-30 | -3.35 |
| 2008-06-27 | -4.86 |
| 2008-06-26 | -4.56 |
| 2008-06-25 | -4.26 |
| 2008-06-24 | -4.71 |
| 2008-06-23 | -4.71 |
| 2008-06-20 | -3.80 |
| 2008-06-19 | -2.90 |
| 2008-06-18 | -3.20 |
| 2008-06-17 | -2.29 |
| 2008-06-16 | -1.99 |
| 2008-06-13 | -4.86 |
| 2008-06-12 | -6.22 |
| 2008-06-11 | -5.32 |
| 2008-06-10 | -1.69 |
| 2008-06-06 | 4.36 |
| 2008-06-05 | 2.85 |
| 2008-06-04 | 4.06 |
| 2008-06-03 | 4.82 |
| 2008-06-02 | 5.27 |
| 2008-05-30 | 5.27 |
| 2008-05-29 | 6.48 |
| 2008-05-28 | 8.15 |
| 2008-05-27 | 6.54 |
| 2008-05-26 | 6.39 |
| 2008-05-23 | 7.27 |
| 2008-05-22 | 8.15 |
| 2008-05-21 | 7.41 |
| 2008-05-20 | 8.29 |
| 2008-05-19 | 9.46 |
| 2008-05-16 | 7.41 |
| 2008-05-15 | 7.56 |
| 2008-05-14 | 6.39 |
| 2008-05-13 | 6.39 |
| 2008-05-09 | 6.39 |
| 2008-05-08 | 6.39 |
| 2008-05-07 | 6.39 |
| 2008-05-06 | 11.80 |
| 2008-05-05 | 10.48 |
| 2008-05-02 | 11.94 |
| 2008-04-30 | 8.88 |
| 2008-04-29 | 9.17 |
| 2008-04-28 | 10.92 |
| 2008-04-25 | 8.58 |
| 2008-04-24 | 8.00 |
| 2008-04-23 | 5.95 |
| 2008-04-22 | 5.95 |
| 2008-04-21 | 5.51 |
| 2008-04-18 | 5.51 |
| 2008-04-17 | 6.10 |
| 2008-04-16 | 5.37 |
| 2008-04-15 | 6.68 |
| 2008-04-14 | 6.98 |
| 2008-04-11 | 10.04 |
| 2008-04-10 | 11.80 |
| 2008-04-09 | 10.48 |
| 2008-04-08 | 9.61 |
| 2008-04-07 | 12.53 |
| 2008-04-03 | 8.73 |
| 2008-04-02 | 9.31 |
| 2008-04-01 | 6.98 |
| 2008-03-31 | 7.85 |
| 2008-03-28 | 10.78 |
| 2008-03-27 | 6.25 |
| 2008-03-26 | 5.22 |
| 2008-03-25 | 2.30 |
| 2008-03-20 | -4.13 |
| 2008-03-19 | -3.11 |
| 2008-03-18 | -5.88 |
| 2008-03-17 | -7.93 |
| 2008-03-14 | -3.40 |
| 2008-03-13 | -2.52 |
| 2008-03-12 | 2.30 |
| 2008-03-11 | 0.69 |
| 2008-03-10 | 2.30 |
| 2008-03-07 | 7.71 |
| 2008-03-06 | 3.47 |
| 2008-03-05 | 4.49 |
| 2008-03-04 | 5.22 |
| 2008-03-03 | 5.66 |
| 2008-02-29 | 10.92 |
| 2008-02-28 | 6.68 |
| 2008-02-27 | 4.35 |
| 2008-02-26 | 2.88 |
| 2008-02-25 | 3.61 |
| 2008-02-22 | 9.61 |
| 2008-02-21 | 5.08 |
| 2008-02-20 | 9.46 |
| 2008-02-19 | 11.51 |
| 2008-02-18 | 12.24 |
| 2008-02-15 | 14.28 |
| 2008-02-14 | 14.43 |
| 2008-02-13 | 15.31 |
| 2008-02-12 | 16.91 |
| 2008-02-11 | 16.18 |
| 2008-02-06 | 22.61 |
| 2008-02-05 | 20.42 |
| 2008-02-04 | 21.30 |
| 2008-02-01 | 12.38 |
| 2008-01-31 | 12.38 |
| 2008-01-30 | 13.70 |
| 2008-01-29 | 12.53 |
| 2008-01-28 | 15.45 |
| 2008-01-25 | 22.32 |
| 2008-01-24 | 25.24 |
| 2008-01-23 | 11.80 |
| 2008-01-22 | 9.31 |
| 2008-01-21 | 21.30 |
| 2008-01-18 | 28.60 |
| 2008-01-17 | 22.61 |
| 2008-01-16 | 22.76 |
| 2008-01-15 | 29.77 |
| 2008-01-14 | 33.14 |
| 2008-01-11 | 37.52 |
| 2008-01-10 | 38.83 |
| 2008-01-09 | 39.57 |
| 2008-01-08 | 43.37 |
| 2008-01-07 | 44.83 |
| 2008-01-04 | 47.31 |
| 2008-01-03 | 48.77 |
| 2008-01-02 | 49.94 |
| 2007-12-31 | 52.86 |
| 2007-12-28 | 46.73 |
| 2007-12-27 | 47.60 |
| 2007-12-24 | 40.30 |
| 2007-12-21 | 42.05 |
| 2007-12-20 | 39.27 |
| 2007-12-19 | 37.37 |
| 2007-12-18 | 40.30 |
| 2007-12-17 | 45.85 |
| 2007-12-14 | 53.45 |
| 2007-12-13 | 54.91 |
| 2007-12-12 | 57.83 |
| 2007-12-11 | 60.46 |
| 2007-12-10 | 59.29 |
| 2007-12-07 | 58.42 |
| 2007-12-06 | 56.96 |
| 2007-12-05 | 54.91 |
| 2007-12-04 | 55.79 |
| 2007-12-03 | 57.25 |
| 2007-11-30 | 54.91 |
| 2007-11-29 | 52.28 |
| 2007-11-28 | 44.68 |
| 2007-11-27 | 45.85 |
| 2007-11-26 | 44.97 |
| 2007-11-23 | 41.76 |
| 2007-11-22 | 44.83 |
| 2007-11-21 | 51.70 |
| 2007-11-20 | 56.37 |
| 2007-11-19 | 60.76 |
| 2007-11-16 | 70.11 |
| 2007-11-15 | 75.37 |
| 2007-11-14 | 72.16 |
| 2007-11-13 | 68.36 |
| 2007-11-12 | 73.91 |
| 2007-11-09 | 76.83 |
| 2007-11-08 | 79.17 |
| 2007-11-07 | 84.72 |
| 2007-11-06 | 73.32 |
| 2007-11-05 | 75.37 |
| 2007-11-02 | 86.77 |
| 2007-11-01 | 95.83 |
| 2007-10-31 | 82.68 |
| 2007-10-30 | 82.68 |
| 2007-10-29 | 82.68 |
| 2007-10-26 | 69.52 |
| 2007-10-25 | 69.23 |
| 2007-10-24 | 70.69 |
| 2007-10-23 | 62.22 |
| 2007-10-22 | 60.76 |
| 2007-10-18 | 63.68 |
| 2007-10-17 | 63.97 |
| 2007-10-16 | 56.37 |
| 2007-10-15 | 59.59 |
| 2007-10-12 | 61.05 |
| 2007-10-11 | 64.56 |
| 2007-10-10 | 62.22 |
| 2007-10-09 | 63.09 |
| 2007-10-08 | 65.72 |
| 2007-10-05 | 66.31 |
| 2007-10-04 | 70.69 |
| 2007-10-03 | 70.99 |
| 2007-10-02 | 66.31 |
| 2007-09-28 | 60.76 |
| 2007-09-27 | 62.78 |
| 2007-09-25 | 65.97 |
| 2007-09-24 | 65.97 |
| 2007-09-21 | 61.63 |
| 2007-09-20 | 66.55 |
| 2007-09-19 | 65.97 |
| 2007-09-18 | 64.23 |
| 2007-09-17 | 64.23 |
| 2007-09-14 | 61.05 |
| 2007-09-13 | 64.81 |
| 2007-09-12 | 68.58 |
| 2007-09-11 | 68.29 |
| 2007-09-10 | 68.87 |
| 2007-09-07 | 64.52 |
| 2007-09-06 | 56.41 |
| 2007-09-05 | 52.07 |
| 2007-09-04 | 51.20 |
| 2007-09-03 | 49.17 |
| 2007-08-31 | 55.25 |
| 2007-08-30 | 56.12 |
| 2007-08-29 | 50.62 |
| 2007-08-28 | 50.33 |
| 2007-08-27 | 53.80 |
| 2007-08-24 | 42.65 |
| 2007-08-23 | 38.89 |
| 2007-08-22 | 33.96 |
| 2007-08-21 | 21.80 |
| 2007-08-20 | 23.97 |
| 2007-08-17 | 10.79 |
| 2007-08-16 | 14.27 |
| 2007-08-15 | 20.35 |
| 2007-08-14 | 23.97 |
| 2007-08-13 | 21.65 |
| 2007-08-10 | 25.42 |
| 2007-08-09 | 41.93 |
| 2007-08-08 | 40.19 |
| 2007-08-07 | 41.20 |
| 2007-08-06 | 50.91 |
| 2007-08-03 | 62.20 |
| 2007-08-02 | 62.78 |
| 2007-08-01 | 69.16 |
| 2007-07-31 | 78.14 |
| 2007-07-30 | 70.89 |
| 2007-07-27 | 66.55 |
| 2007-07-26 | 61.63 |
| 2007-07-25 | 61.63 |
| 2007-07-24 | 64.52 |
| 2007-07-23 | 64.52 |
| 2007-07-20 | 66.55 |
| 2007-07-19 | 65.10 |
| 2007-07-18 | 65.68 |
| 2007-07-17 | 56.41 |
| 2007-07-16 | 47.72 |
| 2007-07-13 | 48.88 |
| 2007-07-12 | 44.54 |
| 2007-07-11 | 34.69 |
| 2007-07-10 | 39.03 |
| 2007-07-09 | 34.40 |
| 2007-07-06 | 20.93 |
| 2007-07-05 | 5.00 |
| 2007-07-04 | 3.41 |
| 2007-07-03 | 3.55 |
| 2007-06-29 | 5.43 |
| 2007-06-28 | 5.43 |
| 2007-06-27 | 4.27 |
| 2007-06-26 | 5.43 |
| 2007-06-25 | 1.38 |
| 2007-06-22 | 1.23 |
| 2007-06-21 | 1.23 |
| 2007-06-20 | 1.38 |
| 2007-06-18 | 1.09 |
| 2007-06-15 | 1.09 |
| 2007-06-14 | -0.07 |
| 2007-06-13 | -0.51 |
| 2007-06-12 | 1.09 |
| 2007-06-11 | 1.38 |
| 2007-06-08 | 1.38 |
| 2007-06-07 | 1.38 |
| 2007-06-06 | 1.38 |
| 2007-06-05 | 2.83 |
| 2007-06-04 | 3.26 |
| 2007-06-01 | 3.55 |
| 2007-05-31 | 3.97 |
| 2007-05-30 | 2.55 |
| 2007-05-29 | 1.69 |
| 2007-05-28 | 0.55 |
| 2007-05-25 | -1.17 |
| 2007-05-23 | -0.74 |
| 2007-05-22 | -1.31 |
| 2007-05-21 | -0.02 |
| 2007-05-18 | -0.45 |
| 2007-05-17 | -2.88 |
| 2007-05-16 | -0.02 |
| 2007-05-15 | -0.02 |
| 2007-05-14 | -0.02 |
| 2007-05-11 | -0.02 |
| 2007-05-10 | 1.40 |
| 2007-05-09 | 0.40 |
| 2007-05-08 | -0.02 |
| 2007-05-07 | 2.26 |
| 2007-05-04 | 1.40 |
| 2007-05-03 | -0.45 |
| 2007-05-02 | -0.17 |
| 2007-04-30 | -0.02 |
| 2007-04-27 | -0.17 |
| 2007-04-26 | -0.74 |
| 2007-04-25 | -0.74 |
| 2007-04-24 | -0.17 |
| 2007-04-23 | 0.55 |
| 2007-04-20 | 2.83 |
| 2007-04-19 | -2.88 |
| 2007-04-18 | -2.88 |
| 2007-04-17 | -2.88 |
| 2007-04-16 | -1.60 |
| 2007-04-13 | -4.88 |
| 2007-04-12 | -4.31 |
| 2007-04-11 | -4.31 |
| 2007-04-10 | -2.88 |
| 2007-04-04 | -3.60 |
| 2007-04-03 | -3.60 |
| 2007-04-02 | -2.17 |
| 2007-03-30 | -2.17 |
| 2007-03-29 | -5.02 |
| 2007-03-28 | -4.59 |
| 2007-03-27 | -4.31 |
| 2007-03-26 | -4.31 |
| 2007-03-23 | -5.02 |
| 2007-03-22 | -5.02 |
| 2007-03-21 | -4.31 |
| 2007-03-20 | -4.31 |
| 2007-03-19 | -4.31 |
| 2007-03-16 | -4.31 |
| 2007-03-15 | -7.17 |
| 2007-03-14 | -6.02 |
| 2007-03-13 | -5.74 |
| 2007-03-12 | -3.74 |
| 2007-03-09 | -4.31 |
| 2007-03-08 | -0.02 |
| 2007-03-07 | -4.31 |
| 2007-03-06 | -4.31 |
| 2007-03-05 | -4.31 |
| 2007-03-02 | -2.02 |
| 2007-03-01 | 2.12 |
| 2007-02-28 | 1.83 |
| 2007-02-27 | -1.45 |
| 2007-02-26 | -0.74 |
| 2007-02-23 | -2.17 |
| 2007-02-22 | -0.74 |
| 2007-02-21 | -0.88 |
| 2007-02-16 | -0.02 |
| 2007-02-15 | -0.02 |
| 2007-02-14 | -0.02 |
| 2007-02-13 | -0.02 |
| 2007-02-12 | -0.02 |
| 2007-02-09 | 0.26 |
| 2007-02-08 | -0.02 |
| 2007-02-07 | -0.02 |
| 2007-02-06 | 0.26 |
| 2007-02-05 | 0.40 |
| 2007-02-02 | 0.26 |
| 2007-02-01 | -0.02 |
| 2007-01-31 | 1.55 |
| 2007-01-30 | 2.83 |
| 2007-01-29 | -1.17 |
| 2007-01-26 | -1.74 |
| 2007-01-25 | -0.02 |
| 2007-01-24 | 0.12 |
| 2007-01-23 | 2.83 |
| 2007-01-22 | 3.55 |
| 2007-01-19 | 4.26 |
| 2007-01-18 | 4.26 |
| 2007-01-17 | 4.26 |
| 2007-01-16 | 4.97 |
| 2007-01-15 | 4.97 |
| 2007-01-12 | 4.97 |
| 2007-01-11 | 4.26 |
| 2007-01-10 | 6.26 |
| 2007-01-09 | 6.26 |
| 2007-01-08 | 5.69 |
| 2007-01-05 | 6.40 |
| 2007-01-04 | 8.40 |
| 2007-01-03 | 9.97 |
| 2007-01-02 | 11.26 |
| 2006-12-29 | 11.97 |
| 2006-12-28 | 9.54 |
| 2006-12-27 | 7.12 |
| 2006-12-22 | 8.26 |
| 2006-12-21 | 7.69 |
| 2006-12-20 | 8.40 |
| 2006-12-19 | 8.54 |
| 2006-12-18 | 8.40 |
| 2006-12-15 | 7.12 |
| 2006-12-14 | 7.12 |
| 2006-12-13 | 8.54 |
| 2006-12-12 | 9.40 |
| 2006-12-11 | 8.40 |
| 2006-12-08 | 9.26 |
| 2006-12-07 | 10.69 |
| 2006-12-06 | 9.97 |
| 2006-12-05 | 12.54 |
| 2006-12-04 | 9.97 |
| 2006-12-01 | 12.26 |
| 2006-11-30 | 12.83 |
| 2006-11-29 | 12.54 |
| 2006-11-28 | 10.54 |
| 2006-11-27 | 12.83 |
| 2006-11-24 | 10.83 |
| 2006-11-23 | 10.69 |
| 2006-11-22 | 10.26 |
| 2006-11-21 | 10.26 |
| 2006-11-20 | 10.40 |
| 2006-11-17 | 9.40 |
| 2006-11-16 | 9.26 |
| 2006-11-15 | 10.54 |
| 2006-11-14 | 10.40 |
| 2006-11-13 | 9.26 |
| 2006-11-10 | 9.40 |
| 2006-11-09 | 10.69 |
| 2006-11-08 | 9.97 |
| 2006-11-07 | 9.97 |
| 2006-11-06 | 9.40 |
| 2006-11-03 | 10.12 |
| 2006-11-02 | 6.40 |
| 2006-11-01 | 8.69 |
| 2006-10-31 | 7.12 |
| 2006-10-27 | 5.69 |
| 2006-10-26 | 4.26 |
| 2006-10-25 | 4.97 |
| 2006-10-24 | 1.55 |
| 2006-10-23 | 5.40 |
| 2006-10-20 | 3.55 |
| 2006-10-19 | 0.71 |
| 2006-10-18 | -0.71 |
| 2006-10-17 | -1.42 |
| 2006-10-16 | 1.70 |
| 2006-10-13 | 4.11 |
| 2006-10-12 | 3.55 |
| 2006-10-11 | 4.26 |
| 2006-10-10 | 5.67 |
| 2006-10-09 | 4.96 |
| 2006-10-06 | 7.66 |
| 2006-10-05 | 8.23 |
| 2006-10-04 | 8.23 |
| 2006-10-03 | 8.23 |
| 2006-09-29 | 8.23 |
| 2006-09-28 | 4.96 |
| 2006-09-27 | 4.96 |
| 2006-09-26 | 5.67 |
| 2006-09-25 | 5.67 |
| 2006-09-22 | 5.53 |
| 2006-09-21 | 3.55 |
| 2006-09-20 | 4.26 |
| 2006-09-19 | 2.84 |
| 2006-09-18 | -3.12 |
| 2006-09-15 | -2.84 |
| 2006-09-14 | -2.98 |
| 2006-09-13 | -2.98 |
| 2006-09-12 | -2.84 |
| 2006-09-11 | -2.13 |
| 2006-09-08 | -2.55 |
| 2006-09-07 | -2.13 |
| 2006-09-06 | -3.55 |
| 2006-09-05 | -3.55 |
| 2006-09-04 | -2.98 |
| 2006-09-01 | -2.84 |
| 2006-08-31 | -2.13 |
| 2006-08-30 | -2.41 |
| 2006-08-29 | -2.13 |
| 2006-08-28 | -1.56 |
| 2006-08-25 | -2.13 |
| 2006-08-24 | -2.84 |
| 2006-08-23 | -2.27 |
| 2006-08-22 | -2.84 |
| 2006-08-21 | -2.84 |
| 2006-08-18 | -2.84 |
| 2006-08-17 | -3.55 |
| 2006-08-16 | -2.98 |
| 2006-08-15 | -2.98 |
| 2006-08-14 | -2.98 |
| 2006-08-11 | -4.82 |
| 2006-08-10 | -2.13 |
| 2006-08-09 | -2.41 |
| 2006-08-08 | -4.26 |
| 2006-08-07 | -4.26 |
| 2006-08-04 | -7.80 |
| 2006-08-03 | -6.95 |
| 2006-08-02 | -7.80 |
| 2006-08-01 | -4.26 |
| 2006-07-31 | -2.84 |
| 2006-07-28 | -11.35 |
| 2006-07-27 | -9.93 |
| 2006-07-26 | -11.06 |
| 2006-07-25 | -10.92 |
| 2006-07-24 | -9.79 |
| 2006-07-21 | -6.38 |
| 2006-07-20 | -8.51 |
| 2006-07-19 | -9.22 |
| 2006-07-18 | -9.22 |
| 2006-07-17 | -6.38 |
| 2006-07-14 | -4.96 |
| 2006-07-13 | -3.55 |
| 2006-07-12 | -2.13 |
| 2006-07-11 | -2.84 |
| 2006-07-10 | -1.42 |
| 2006-07-07 | -1.42 |
| 2006-07-06 | -2.13 |
| 2006-07-05 | -3.55 |
| 2006-07-04 | -1.42 |
| 2006-07-03 | -1.42 |
| 2006-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy