Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-19 | 176.22 |
| 2025-09-18 | 177.31 |
| 2025-09-17 | 171.05 |
| 2025-09-16 | 167.52 |
| 2025-09-15 | 170.24 |
| 2025-09-12 | 173.50 |
| 2025-09-11 | 182.20 |
| 2025-09-10 | 181.93 |
| 2025-09-09 | 180.57 |
| 2025-09-08 | 183.29 |
| 2025-09-05 | 186.55 |
| 2025-09-04 | 175.95 |
| 2025-09-03 | 174.04 |
| 2025-09-02 | 171.60 |
| 2025-09-01 | 173.50 |
| 2025-08-29 | 191.44 |
| 2025-08-28 | 185.46 |
| 2025-08-27 | 195.79 |
| 2025-08-26 | 176.76 |
| 2025-08-25 | 163.71 |
| 2025-08-22 | 155.01 |
| 2025-08-21 | 158.82 |
| 2025-08-20 | 158.00 |
| 2025-08-19 | 154.74 |
| 2025-08-18 | 156.92 |
| 2025-08-15 | 157.19 |
| 2025-08-14 | 160.18 |
| 2025-08-13 | 159.64 |
| 2025-08-12 | 159.64 |
| 2025-08-11 | 159.91 |
| 2025-08-08 | 168.34 |
| 2025-08-07 | 172.69 |
| 2025-08-06 | 174.04 |
| 2025-08-05 | 182.20 |
| 2025-08-04 | 178.39 |
| 2025-08-01 | 171.05 |
| 2025-07-31 | 176.22 |
| 2025-07-30 | 183.29 |
| 2025-07-29 | 181.11 |
| 2025-07-28 | 168.88 |
| 2025-07-25 | 155.83 |
| 2025-07-24 | 163.44 |
| 2025-07-23 | 166.70 |
| 2025-07-22 | 179.48 |
| 2025-07-21 | 169.15 |
| 2025-07-18 | 187.64 |
| 2025-07-17 | 190.36 |
| 2025-07-16 | 174.04 |
| 2025-07-15 | 172.41 |
| 2025-07-14 | 170.51 |
| 2025-07-11 | 171.33 |
| 2025-07-10 | 165.94 |
| 2025-07-09 | 160.94 |
| 2025-07-08 | 167.00 |
| 2025-07-07 | 150.14 |
| 2025-07-04 | 153.30 |
| 2025-07-03 | 163.84 |
| 2025-07-02 | 156.46 |
| 2025-06-30 | 151.20 |
| 2025-06-27 | 145.93 |
| 2025-06-26 | 143.56 |
| 2025-06-25 | 146.72 |
| 2025-06-24 | 150.93 |
| 2025-06-23 | 145.93 |
| 2025-06-20 | 145.67 |
| 2025-06-19 | 142.25 |
| 2025-06-18 | 149.88 |
| 2025-06-17 | 150.14 |
| 2025-06-16 | 152.78 |
| 2025-06-13 | 151.72 |
| 2025-06-12 | 149.62 |
| 2025-06-11 | 156.99 |
| 2025-06-10 | 155.15 |
| 2025-06-09 | 158.31 |
| 2025-06-06 | 155.41 |
| 2025-06-05 | 154.09 |
| 2025-06-04 | 164.89 |
| 2025-06-03 | 172.79 |
| 2025-06-02 | 171.74 |
| 2025-05-30 | 169.10 |
| 2025-05-29 | 171.74 |
| 2025-05-28 | 173.32 |
| 2025-05-27 | 171.74 |
| 2025-05-26 | 170.16 |
| 2025-05-23 | 183.32 |
| 2025-05-22 | 185.43 |
| 2025-05-21 | 189.64 |
| 2025-05-20 | 190.69 |
| 2025-05-19 | 183.32 |
| 2025-05-16 | 169.63 |
| 2025-05-15 | 174.37 |
| 2025-05-14 | 174.37 |
| 2025-05-13 | 174.37 |
| 2025-05-12 | 180.69 |
| 2025-05-09 | 170.68 |
| 2025-05-08 | 158.31 |
| 2025-05-07 | 152.78 |
| 2025-05-06 | 161.20 |
| 2025-05-02 | 162.26 |
| 2025-04-30 | 158.31 |
| 2025-04-29 | 154.62 |
| 2025-04-28 | 148.56 |
| 2025-04-25 | 133.03 |
| 2025-04-24 | 142.51 |
| 2025-04-23 | 132.77 |
| 2025-04-22 | 120.13 |
| 2025-04-17 | 114.60 |
| 2025-04-16 | 112.75 |
| 2025-04-15 | 115.12 |
| 2025-04-14 | 113.28 |
| 2025-04-11 | 109.33 |
| 2025-04-10 | 116.70 |
| 2025-04-09 | 72.20 |
| 2025-04-08 | 75.10 |
| 2025-04-07 | 78.79 |
| 2025-04-03 | 115.91 |
| 2025-04-02 | 137.77 |
| 2025-04-01 | 143.82 |
| 2025-03-31 | 146.72 |
| 2025-03-28 | 147.51 |
| 2025-03-27 | 143.04 |
| 2025-03-26 | 133.29 |
| 2025-03-25 | 132.24 |
| 2025-03-24 | 134.35 |
| 2025-03-21 | 106.43 |
| 2025-03-20 | 118.28 |
| 2025-03-19 | 111.44 |
| 2025-03-18 | 108.54 |
| 2025-03-17 | 98.01 |
| 2025-03-14 | 97.48 |
| 2025-03-13 | 94.32 |
| 2025-03-12 | 96.43 |
| 2025-03-11 | 98.27 |
| 2025-03-10 | 94.06 |
| 2025-03-07 | 91.95 |
| 2025-03-06 | 98.54 |
| 2025-03-05 | 95.11 |
| 2025-03-04 | 90.90 |
| 2025-03-03 | 93.80 |
| 2025-02-28 | 85.90 |
| 2025-02-27 | 100.38 |
| 2025-02-26 | 97.75 |
| 2025-02-25 | 100.38 |
| 2025-02-24 | 100.64 |
| 2025-02-21 | 104.33 |
| 2025-02-20 | 99.06 |
| 2025-02-19 | 98.01 |
| 2025-02-18 | 93.27 |
| 2025-02-17 | 73.26 |
| 2025-02-14 | 73.52 |
| 2025-02-13 | 72.73 |
| 2025-02-12 | 80.89 |
| 2025-02-11 | 77.47 |
| 2025-02-10 | 82.21 |
| 2025-02-07 | 73.78 |
| 2025-02-06 | 76.68 |
| 2025-02-05 | 79.05 |
| 2025-02-04 | 79.58 |
| 2025-02-03 | 76.94 |
| 2025-01-28 | 78.52 |
| 2025-01-27 | 81.42 |
| 2025-01-24 | 80.63 |
| 2025-01-23 | 76.42 |
| 2025-01-22 | 84.84 |
| 2025-01-21 | 85.11 |
| 2025-01-20 | 72.47 |
| 2025-01-17 | 74.31 |
| 2025-01-16 | 64.83 |
| 2025-01-15 | 52.98 |
| 2025-01-14 | 53.51 |
| 2025-01-13 | 51.14 |
| 2025-01-10 | 53.51 |
| 2025-01-09 | 50.88 |
| 2025-01-08 | 66.15 |
| 2025-01-07 | 63.52 |
| 2025-01-06 | 65.36 |
| 2025-01-03 | 62.73 |
| 2025-01-02 | 64.31 |
| 2024-12-31 | 67.20 |
| 2024-12-30 | 65.36 |
| 2024-12-27 | 63.78 |
| 2024-12-24 | 63.52 |
| 2024-12-23 | 64.31 |
| 2024-12-20 | 56.41 |
| 2024-12-19 | 57.99 |
| 2024-12-18 | 60.09 |
| 2024-12-17 | 61.67 |
| 2024-12-16 | 54.04 |
| 2024-12-13 | 57.20 |
| 2024-12-12 | 56.41 |
| 2024-12-11 | 48.24 |
| 2024-12-10 | 37.97 |
| 2024-12-09 | 36.92 |
| 2024-12-06 | 33.76 |
| 2024-12-05 | 35.08 |
| 2024-12-04 | 37.45 |
| 2024-12-03 | 38.24 |
| 2024-12-02 | 35.60 |
| 2024-11-29 | 35.60 |
| 2024-11-28 | 33.23 |
| 2024-11-27 | 36.39 |
| 2024-11-26 | 29.02 |
| 2024-11-25 | 35.08 |
| 2024-11-22 | 35.08 |
| 2024-11-21 | 38.50 |
| 2024-11-20 | 40.61 |
| 2024-11-19 | 40.61 |
| 2024-11-18 | 42.71 |
| 2024-11-15 | 37.71 |
| 2024-11-14 | 33.23 |
| 2024-11-13 | 40.08 |
| 2024-11-12 | 37.18 |
| 2024-11-11 | 35.87 |
| 2024-11-08 | 39.29 |
| 2024-11-07 | 44.03 |
| 2024-11-06 | 47.45 |
| 2024-11-05 | 56.41 |
| 2024-11-04 | 52.72 |
| 2024-11-01 | 46.40 |
| 2024-10-31 | 45.35 |
| 2024-10-30 | 44.56 |
| 2024-10-29 | 44.29 |
| 2024-10-28 | 52.19 |
| 2024-10-25 | 50.09 |
| 2024-10-24 | 50.61 |
| 2024-10-23 | 57.20 |
| 2024-10-22 | 44.82 |
| 2024-10-21 | 39.55 |
| 2024-10-18 | 40.61 |
| 2024-10-17 | 29.81 |
| 2024-10-16 | 31.39 |
| 2024-10-15 | 27.18 |
| 2024-10-14 | 31.65 |
| 2024-10-10 | 35.60 |
| 2024-10-09 | 38.24 |
| 2024-10-08 | 43.50 |
| 2024-10-07 | 55.62 |
| 2024-10-04 | 52.46 |
| 2024-10-03 | 46.93 |
| 2024-10-02 | 56.41 |
| 2024-09-30 | 50.88 |
| 2024-09-27 | 47.45 |
| 2024-09-26 | 31.65 |
| 2024-09-25 | 20.33 |
| 2024-09-24 | 37.45 |
| 2024-09-23 | 38.24 |
| 2024-09-20 | 34.29 |
| 2024-09-19 | 31.39 |
| 2024-09-17 | 22.97 |
| 2024-09-16 | 26.65 |
| 2024-09-13 | 29.81 |
| 2024-09-12 | 25.86 |
| 2024-09-11 | 22.97 |
| 2024-09-10 | 20.33 |
| 2024-09-09 | 22.97 |
| 2024-09-05 | 26.92 |
| 2024-09-04 | 26.92 |
| 2024-09-03 | 26.13 |
| 2024-09-02 | 20.60 |
| 2024-08-30 | 22.70 |
| 2024-08-29 | 18.49 |
| 2024-08-28 | 15.86 |
| 2024-08-27 | 20.07 |
| 2024-08-26 | 24.02 |
| 2024-08-23 | 20.07 |
| 2024-08-22 | 23.23 |
| 2024-08-21 | 17.44 |
| 2024-08-20 | 18.49 |
| 2024-08-19 | 22.44 |
| 2024-08-16 | 19.81 |
| 2024-08-15 | 20.07 |
| 2024-08-14 | 20.60 |
| 2024-08-13 | 23.76 |
| 2024-08-12 | 27.71 |
| 2024-08-09 | 24.28 |
| 2024-08-08 | 22.18 |
| 2024-08-07 | 23.49 |
| 2024-08-06 | 22.44 |
| 2024-08-05 | 22.44 |
| 2024-08-02 | 28.50 |
| 2024-08-01 | 29.02 |
| 2024-07-31 | 36.13 |
| 2024-07-30 | 31.39 |
| 2024-07-29 | 34.81 |
| 2024-07-26 | 36.39 |
| 2024-07-25 | 29.29 |
| 2024-07-24 | 33.76 |
| 2024-07-23 | 36.13 |
| 2024-07-22 | 41.13 |
| 2024-07-19 | 36.66 |
| 2024-07-18 | 40.61 |
| 2024-07-17 | 36.92 |
| 2024-07-16 | 39.55 |
| 2024-07-15 | 59.30 |
| 2024-07-12 | 61.94 |
| 2024-07-11 | 60.36 |
| 2024-07-10 | 57.99 |
| 2024-07-09 | 58.78 |
| 2024-07-08 | 52.72 |
| 2024-07-05 | 54.30 |
| 2024-07-04 | 54.83 |
| 2024-07-03 | 53.80 |
| 2024-07-02 | 55.08 |
| 2024-06-28 | 62.00 |
| 2024-06-27 | 62.00 |
| 2024-06-26 | 62.00 |
| 2024-06-25 | 67.39 |
| 2024-06-24 | 65.34 |
| 2024-06-21 | 73.03 |
| 2024-06-20 | 67.64 |
| 2024-06-19 | 60.21 |
| 2024-06-18 | 61.75 |
| 2024-06-17 | 59.95 |
| 2024-06-14 | 66.36 |
| 2024-06-13 | 54.31 |
| 2024-06-12 | 54.31 |
| 2024-06-11 | 47.91 |
| 2024-06-07 | 53.54 |
| 2024-06-06 | 54.57 |
| 2024-06-05 | 47.39 |
| 2024-06-04 | 49.96 |
| 2024-06-03 | 44.83 |
| 2024-05-31 | 45.09 |
| 2024-05-30 | 47.14 |
| 2024-05-29 | 48.93 |
| 2024-05-28 | 51.49 |
| 2024-05-27 | 48.93 |
| 2024-05-24 | 40.98 |
| 2024-05-23 | 41.75 |
| 2024-05-22 | 40.73 |
| 2024-05-21 | 41.24 |
| 2024-05-20 | 49.96 |
| 2024-05-17 | 44.06 |
| 2024-05-16 | 53.29 |
| 2024-05-14 | 59.95 |
| 2024-05-13 | 59.95 |
| 2024-05-10 | 46.62 |
| 2024-05-09 | 46.11 |
| 2024-05-08 | 39.19 |
| 2024-05-07 | 37.65 |
| 2024-05-06 | 39.45 |
| 2024-05-03 | 35.34 |
| 2024-05-02 | 36.37 |
| 2024-04-30 | 32.53 |
| 2024-04-29 | 29.96 |
| 2024-04-26 | 29.45 |
| 2024-04-25 | 28.94 |
| 2024-04-24 | 29.19 |
| 2024-04-23 | 27.14 |
| 2024-04-22 | 30.73 |
| 2024-04-19 | 31.50 |
| 2024-04-18 | 30.99 |
| 2024-04-17 | 27.14 |
| 2024-04-16 | 20.22 |
| 2024-04-15 | 16.12 |
| 2024-04-12 | 13.30 |
| 2024-04-11 | 10.22 |
| 2024-04-10 | 9.97 |
| 2024-04-09 | 9.71 |
| 2024-04-08 | 4.07 |
| 2024-04-05 | -0.03 |
| 2024-04-03 | -0.80 |
| 2024-04-02 | -8.49 |
| 2024-03-28 | -27.46 |
| 2024-03-27 | -25.15 |
| 2024-03-26 | -25.92 |
| 2024-03-25 | -24.89 |
| 2024-03-22 | -23.10 |
| 2024-03-21 | -22.07 |
| 2024-03-20 | -24.89 |
| 2024-03-19 | -24.89 |
| 2024-03-18 | -22.07 |
| 2024-03-15 | -21.56 |
| 2024-03-14 | -22.59 |
| 2024-03-13 | -20.54 |
| 2024-03-12 | -22.84 |
| 2024-03-11 | -23.87 |
| 2024-03-08 | -25.15 |
| 2024-03-07 | -27.20 |
| 2024-03-06 | -26.43 |
| 2024-03-05 | -27.46 |
| 2024-03-04 | -24.12 |
| 2024-03-01 | -24.64 |
| 2024-02-29 | -26.43 |
| 2024-02-28 | -27.71 |
| 2024-02-27 | -25.41 |
| 2024-02-26 | -26.18 |
| 2024-02-23 | -29.76 |
| 2024-02-22 | -30.02 |
| 2024-02-21 | -30.79 |
| 2024-02-20 | -32.07 |
| 2024-02-19 | -30.79 |
| 2024-02-16 | -33.35 |
| 2024-02-15 | -35.15 |
| 2024-02-14 | -34.12 |
| 2024-02-09 | -33.61 |
| 2024-02-08 | -32.07 |
| 2024-02-07 | -32.07 |
| 2024-02-06 | -31.56 |
| 2024-02-05 | -34.89 |
| 2024-02-02 | -33.61 |
| 2024-02-01 | -33.35 |
| 2024-01-31 | -37.20 |
| 2024-01-30 | -39.25 |
| 2024-01-29 | -38.74 |
| 2024-01-26 | -35.92 |
| 2024-01-25 | -40.53 |
| 2024-01-24 | -41.04 |
| 2024-01-23 | -41.81 |
| 2024-01-22 | -44.38 |
| 2024-01-19 | -42.32 |
| 2024-01-18 | -41.56 |
| 2024-01-17 | -41.30 |
| 2024-01-16 | -38.99 |
| 2024-01-15 | -37.20 |
| 2024-01-12 | -37.97 |
| 2024-01-11 | -37.71 |
| 2024-01-10 | -38.22 |
| 2024-01-09 | -38.74 |
| 2024-01-08 | -37.97 |
| 2024-01-05 | -37.20 |
| 2024-01-04 | -36.17 |
| 2024-01-03 | -34.89 |
| 2024-01-02 | -34.89 |
| 2023-12-29 | -34.63 |
| 2023-12-28 | -34.12 |
| 2023-12-27 | -37.20 |
| 2023-12-22 | -37.20 |
| 2023-12-21 | -36.94 |
| 2023-12-20 | -37.20 |
| 2023-12-19 | -37.45 |
| 2023-12-18 | -36.69 |
| 2023-12-15 | -36.17 |
| 2023-12-14 | -36.43 |
| 2023-12-13 | -37.45 |
| 2023-12-12 | -36.94 |
| 2023-12-11 | -36.94 |
| 2023-12-08 | -36.43 |
| 2023-12-07 | -37.45 |
| 2023-12-06 | -35.92 |
| 2023-12-05 | -35.92 |
| 2023-12-04 | -33.10 |
| 2023-12-01 | -32.84 |
| 2023-11-30 | -32.33 |
| 2023-11-29 | -31.81 |
| 2023-11-28 | -29.76 |
| 2023-11-27 | -29.25 |
| 2023-11-24 | -29.76 |
| 2023-11-23 | -28.74 |
| 2023-11-22 | -29.25 |
| 2023-11-21 | -26.94 |
| 2023-11-20 | -27.71 |
| 2023-11-17 | -29.76 |
| 2023-11-16 | -29.51 |
| 2023-11-15 | -28.23 |
| 2023-11-14 | -31.05 |
| 2023-11-13 | -31.05 |
| 2023-11-10 | -32.58 |
| 2023-11-09 | -31.05 |
| 2023-11-08 | -29.25 |
| 2023-11-07 | -29.25 |
| 2023-11-06 | -27.46 |
| 2023-11-03 | -29.00 |
| 2023-11-02 | -30.79 |
| 2023-11-01 | -31.56 |
| 2023-10-31 | -30.28 |
| 2023-10-30 | -28.48 |
| 2023-10-27 | -28.23 |
| 2023-10-26 | -29.51 |
| 2023-10-25 | -28.23 |
| 2023-10-24 | -26.18 |
| 2023-10-20 | -26.18 |
| 2023-10-19 | -25.41 |
| 2023-10-18 | -25.15 |
| 2023-10-17 | -23.36 |
| 2023-10-16 | -26.43 |
| 2023-10-13 | -24.38 |
| 2023-10-12 | -22.59 |
| 2023-10-11 | -22.84 |
| 2023-10-10 | -23.61 |
| 2023-10-09 | -23.87 |
| 2023-10-06 | -24.12 |
| 2023-10-05 | -25.41 |
| 2023-10-04 | -24.89 |
| 2023-10-03 | -23.10 |
| 2023-09-29 | -21.82 |
| 2023-09-28 | -24.64 |
| 2023-09-27 | -22.07 |
| 2023-09-26 | -21.56 |
| 2023-09-25 | -21.56 |
| 2023-09-22 | -20.79 |
| 2023-09-21 | -22.33 |
| 2023-09-20 | -19.77 |
| 2023-09-19 | -20.54 |
| 2023-09-18 | -20.02 |
| 2023-09-15 | -19.51 |
| 2023-09-14 | -20.28 |
| 2023-09-13 | -20.02 |
| 2023-09-12 | -18.74 |
| 2023-09-11 | -18.74 |
| 2023-09-07 | -20.02 |
| 2023-09-06 | -19.00 |
| 2023-09-05 | -19.00 |
| 2023-09-04 | -19.77 |
| 2023-08-31 | -21.31 |
| 2023-08-30 | -22.33 |
| 2023-08-29 | -19.25 |
| 2023-08-28 | -21.31 |
| 2023-08-25 | -0.54 |
| 2023-08-24 | 3.05 |
| 2023-08-23 | -1.57 |
| 2023-08-22 | -2.34 |
| 2023-08-21 | -6.18 |
| 2023-08-18 | -5.16 |
| 2023-08-17 | -3.62 |
| 2023-08-16 | -3.36 |
| 2023-08-15 | 1.00 |
| 2023-08-14 | -4.39 |
| 2023-08-11 | -4.64 |
| 2023-08-10 | -2.08 |
| 2023-08-09 | -1.82 |
| 2023-08-08 | -2.34 |
| 2023-08-07 | 1.00 |
| 2023-08-04 | 3.30 |
| 2023-08-03 | 4.58 |
| 2023-08-02 | 4.84 |
| 2023-08-01 | 4.58 |
| 2023-07-31 | 1.51 |
| 2023-07-28 | 2.02 |
| 2023-07-27 | 3.82 |
| 2023-07-26 | 2.53 |
| 2023-07-25 | 3.82 |
| 2023-07-24 | -0.80 |
| 2023-07-21 | 1.25 |
| 2023-07-20 | 0.48 |
| 2023-07-19 | -0.03 |
| 2023-07-18 | -3.87 |
| 2023-07-14 | -1.49 |
| 2023-07-13 | -1.49 |
| 2023-07-12 | -5.21 |
| 2023-07-11 | -4.96 |
| 2023-07-10 | -3.72 |
| 2023-07-07 | -3.72 |
| 2023-07-06 | 0.74 |
| 2023-07-05 | 1.74 |
| 2023-07-04 | 4.46 |
| 2023-07-03 | 3.97 |
| 2023-06-30 | 0.99 |
| 2023-06-29 | 2.48 |
| 2023-06-28 | -6.95 |
| 2023-06-27 | -8.69 |
| 2023-06-26 | -12.41 |
| 2023-06-23 | -13.65 |
| 2023-06-21 | -12.16 |
| 2023-06-20 | -11.66 |
| 2023-06-19 | -8.93 |
| 2023-06-16 | -6.70 |
| 2023-06-15 | -7.45 |
| 2023-06-14 | -9.18 |
| 2023-06-13 | -9.43 |
| 2023-06-12 | -17.37 |
| 2023-06-09 | -17.37 |
| 2023-06-08 | -19.85 |
| 2023-06-07 | -19.60 |
| 2023-06-06 | -21.09 |
| 2023-06-05 | -18.86 |
| 2023-06-02 | -16.87 |
| 2023-06-01 | -21.59 |
| 2023-05-31 | -20.35 |
| 2023-05-30 | -21.84 |
| 2023-05-29 | -21.34 |
| 2023-05-25 | -20.60 |
| 2023-05-24 | -18.36 |
| 2023-05-23 | -16.87 |
| 2023-05-22 | -13.90 |
| 2023-05-19 | -14.15 |
| 2023-05-18 | -13.65 |
| 2023-05-17 | -14.39 |
| 2023-05-16 | -14.39 |
| 2023-05-15 | -12.90 |
| 2023-05-12 | -12.16 |
| 2023-05-11 | -10.18 |
| 2023-05-10 | -8.19 |
| 2023-05-09 | -8.19 |
| 2023-05-08 | -9.93 |
| 2023-05-05 | -9.93 |
| 2023-05-04 | -7.69 |
| 2023-05-03 | -12.41 |
| 2023-05-02 | -8.93 |
| 2023-04-28 | -9.18 |
| 2023-04-27 | -11.42 |
| 2023-04-26 | -10.92 |
| 2023-04-25 | -12.90 |
| 2023-04-24 | -13.90 |
| 2023-04-21 | -14.15 |
| 2023-04-20 | -17.37 |
| 2023-04-19 | -14.89 |
| 2023-04-18 | -13.15 |
| 2023-04-17 | -13.65 |
| 2023-04-14 | -16.38 |
| 2023-04-13 | -16.63 |
| 2023-04-12 | -16.38 |
| 2023-04-11 | -17.12 |
| 2023-04-06 | -17.62 |
| 2023-04-04 | -19.60 |
| 2023-04-03 | -16.87 |
| 2023-03-31 | -17.87 |
| 2023-03-30 | -20.10 |
| 2023-03-29 | -21.84 |
| 2023-03-28 | -22.33 |
| 2023-03-27 | -22.09 |
| 2023-03-24 | -21.59 |
| 2023-03-23 | -21.34 |
| 2023-03-22 | -22.58 |
| 2023-03-21 | -24.32 |
| 2023-03-20 | -23.57 |
| 2023-03-17 | -22.33 |
| 2023-03-16 | -23.08 |
| 2023-03-15 | -21.84 |
| 2023-03-14 | -23.82 |
| 2023-03-13 | -21.59 |
| 2023-03-10 | -20.35 |
| 2023-03-09 | -15.88 |
| 2023-03-08 | -16.13 |
| 2023-03-07 | -14.15 |
| 2023-03-06 | -13.65 |
| 2023-03-03 | -12.16 |
| 2023-03-02 | -14.39 |
| 2023-03-01 | -14.64 |
| 2023-02-28 | -15.88 |
| 2023-02-27 | -15.14 |
| 2023-02-24 | -14.89 |
| 2023-02-23 | -14.89 |
| 2023-02-22 | -14.15 |
| 2023-02-21 | -13.65 |
| 2023-02-20 | -13.15 |
| 2023-02-17 | -14.15 |
| 2023-02-16 | -12.90 |
| 2023-02-15 | -13.15 |
| 2023-02-14 | -13.15 |
| 2023-02-13 | -11.66 |
| 2023-02-10 | -11.66 |
| 2023-02-09 | -10.92 |
| 2023-02-08 | -11.42 |
| 2023-02-07 | -10.67 |
| 2023-02-06 | -10.92 |
| 2023-02-03 | -7.94 |
| 2023-02-02 | -7.20 |
| 2023-02-01 | -9.18 |
| 2023-01-31 | -11.42 |
| 2023-01-30 | -8.19 |
| 2023-01-27 | -5.96 |
| 2023-01-26 | -5.46 |
| 2023-01-20 | -7.94 |
| 2023-01-19 | -8.19 |
| 2023-01-18 | -6.45 |
| 2023-01-17 | -10.18 |
| 2023-01-16 | -7.20 |
| 2023-01-13 | -10.18 |
| 2023-01-12 | -4.72 |
| 2023-01-11 | -8.19 |
| 2023-01-10 | -7.45 |
| 2023-01-09 | -4.96 |
| 2023-01-06 | -11.42 |
| 2023-01-05 | -14.64 |
| 2023-01-04 | -19.36 |
| 2023-01-03 | -20.35 |
| 2022-12-30 | -22.33 |
| 2022-12-29 | -23.08 |
| 2022-12-28 | -21.84 |
| 2022-12-23 | -24.07 |
| 2022-12-22 | -23.57 |
| 2022-12-21 | -24.82 |
| 2022-12-20 | -25.06 |
| 2022-12-19 | -24.32 |
| 2022-12-16 | -18.86 |
| 2022-12-15 | -21.59 |
| 2022-12-14 | -20.60 |
| 2022-12-13 | -20.35 |
| 2022-12-12 | -19.85 |
| 2022-12-09 | -18.61 |
| 2022-12-08 | -21.34 |
| 2022-12-07 | -21.59 |
| 2022-12-06 | -19.85 |
| 2022-12-05 | -18.36 |
| 2022-12-02 | -22.58 |
| 2022-12-01 | -21.59 |
| 2022-11-30 | -21.09 |
| 2022-11-29 | -22.09 |
| 2022-11-28 | -24.82 |
| 2022-11-25 | -23.82 |
| 2022-11-24 | -21.84 |
| 2022-11-23 | -21.59 |
| 2022-11-22 | -22.83 |
| 2022-11-21 | -21.34 |
| 2022-11-18 | -19.36 |
| 2022-11-17 | -17.62 |
| 2022-11-16 | -15.88 |
| 2022-11-15 | -13.90 |
| 2022-11-14 | -13.15 |
| 2022-11-11 | -16.63 |
| 2022-11-10 | -18.61 |
| 2022-11-09 | -16.87 |
| 2022-11-08 | -18.61 |
| 2022-11-07 | -16.63 |
| 2022-11-04 | -20.85 |
| 2022-11-03 | -21.09 |
| 2022-11-02 | -18.36 |
| 2022-11-01 | -23.82 |
| 2022-10-31 | -25.56 |
| 2022-10-28 | -27.05 |
| 2022-10-27 | -23.08 |
| 2022-10-26 | -23.33 |
| 2022-10-25 | -24.07 |
| 2022-10-24 | -26.06 |
| 2022-10-21 | -24.07 |
| 2022-10-20 | -24.07 |
| 2022-10-19 | -22.09 |
| 2022-10-18 | -21.84 |
| 2022-10-17 | -23.33 |
| 2022-10-14 | -24.57 |
| 2022-10-13 | -27.54 |
| 2022-10-12 | -24.07 |
| 2022-10-11 | -25.31 |
| 2022-10-10 | -26.30 |
| 2022-10-07 | -23.82 |
| 2022-10-06 | -23.57 |
| 2022-10-05 | -23.57 |
| 2022-10-03 | -29.78 |
| 2022-09-30 | -31.76 |
| 2022-09-29 | -33.25 |
| 2022-09-28 | -32.76 |
| 2022-09-27 | -30.27 |
| 2022-09-26 | -30.03 |
| 2022-09-23 | -29.78 |
| 2022-09-22 | -28.29 |
| 2022-09-21 | -25.81 |
| 2022-09-20 | -24.57 |
| 2022-09-19 | -23.82 |
| 2022-09-16 | -22.09 |
| 2022-09-15 | -19.60 |
| 2022-09-14 | -20.10 |
| 2022-09-13 | -16.38 |
| 2022-09-09 | -16.13 |
| 2022-09-08 | -17.37 |
| 2022-09-07 | -16.63 |
| 2022-09-06 | -16.13 |
| 2022-09-05 | -15.63 |
| 2022-09-02 | -13.65 |
| 2022-09-01 | -9.93 |
| 2022-08-31 | -6.70 |
| 2022-08-30 | -8.69 |
| 2022-08-29 | -4.72 |
| 2022-08-26 | -2.98 |
| 2022-08-25 | -3.23 |
| 2022-08-24 | -5.96 |
| 2022-08-23 | 0.99 |
| 2022-08-22 | 3.22 |
| 2022-08-19 | 29.77 |
| 2022-08-18 | 30.02 |
| 2022-08-17 | 21.83 |
| 2022-08-16 | 3.47 |
| 2022-08-15 | -4.72 |
| 2022-08-12 | -6.21 |
| 2022-08-11 | -7.45 |
| 2022-08-10 | -9.43 |
| 2022-08-09 | -7.69 |
| 2022-08-08 | -6.95 |
| 2022-08-05 | -5.46 |
| 2022-08-04 | -7.45 |
| 2022-08-03 | -7.69 |
| 2022-08-02 | -7.94 |
| 2022-08-01 | -6.45 |
| 2022-07-29 | -7.45 |
| 2022-07-28 | -5.71 |
| 2022-07-27 | -4.72 |
| 2022-07-26 | -2.73 |
| 2022-07-25 | -3.97 |
| 2022-07-22 | -0.99 |
| 2022-07-21 | -1.99 |
| 2022-07-20 | -0.50 |
| 2022-07-19 | -0.00 |
| 2022-07-18 | -1.24 |
| 2022-07-15 | -6.45 |
| 2022-07-14 | -5.21 |
| 2022-07-13 | -6.45 |
| 2022-07-12 | -6.21 |
| 2022-07-11 | -5.21 |
| 2022-07-08 | -4.72 |
| 2022-07-07 | -7.20 |
| 2022-07-06 | -10.42 |
| 2022-07-05 | -11.59 |
| 2022-07-04 | -10.64 |
| 2022-06-30 | -12.06 |
| 2022-06-29 | -10.88 |
| 2022-06-28 | -10.17 |
| 2022-06-27 | -10.88 |
| 2022-06-24 | -13.01 |
| 2022-06-23 | -14.43 |
| 2022-06-22 | -13.25 |
| 2022-06-21 | -11.83 |
| 2022-06-20 | -14.20 |
| 2022-06-17 | -13.49 |
| 2022-06-16 | -13.49 |
| 2022-06-15 | -11.12 |
| 2022-06-14 | -14.43 |
| 2022-06-13 | -14.67 |
| 2022-06-10 | -13.49 |
| 2022-06-09 | -13.25 |
| 2022-06-08 | -13.72 |
| 2022-06-07 | -13.25 |
| 2022-06-06 | -11.59 |
| 2022-06-02 | -12.06 |
| 2022-06-01 | -10.17 |
| 2022-05-31 | -8.98 |
| 2022-05-30 | -15.62 |
| 2022-05-27 | -16.33 |
| 2022-05-26 | -19.65 |
| 2022-05-25 | -19.65 |
| 2022-05-24 | -15.62 |
| 2022-05-23 | -15.62 |
| 2022-05-20 | -15.38 |
| 2022-05-19 | -15.15 |
| 2022-05-18 | -16.09 |
| 2022-05-17 | -14.20 |
| 2022-05-16 | -14.91 |
| 2022-05-13 | -15.62 |
| 2022-05-12 | -16.57 |
| 2022-05-11 | -17.99 |
| 2022-05-10 | -17.75 |
| 2022-05-06 | -17.04 |
| 2022-05-05 | -14.67 |
| 2022-05-04 | -15.86 |
| 2022-05-03 | -13.01 |
| 2022-04-29 | -14.67 |
| 2022-04-28 | -18.46 |
| 2022-04-27 | -20.60 |
| 2022-04-26 | -21.07 |
| 2022-04-25 | -21.78 |
| 2022-04-22 | -18.46 |
| 2022-04-21 | -18.94 |
| 2022-04-20 | -17.75 |
| 2022-04-19 | -18.70 |
| 2022-04-14 | -18.23 |
| 2022-04-13 | -20.12 |
| 2022-04-12 | -21.78 |
| 2022-04-11 | -22.26 |
| 2022-04-08 | -20.60 |
| 2022-04-07 | -20.36 |
| 2022-04-06 | -20.83 |
| 2022-04-04 | -19.65 |
| 2022-04-01 | -21.54 |
| 2022-03-31 | -20.60 |
| 2022-03-30 | -20.60 |
| 2022-03-29 | -22.02 |
| 2022-03-28 | -22.02 |
| 2022-03-25 | -23.20 |
| 2022-03-24 | -20.83 |
| 2022-03-23 | -20.83 |
| 2022-03-22 | -20.83 |
| 2022-03-21 | -24.86 |
| 2022-03-18 | -23.44 |
| 2022-03-17 | -26.52 |
| 2022-03-16 | -32.45 |
| 2022-03-15 | -38.61 |
| 2022-03-14 | -31.03 |
| 2022-03-11 | -22.49 |
| 2022-03-10 | -22.49 |
| 2022-03-09 | -25.10 |
| 2022-03-08 | -24.15 |
| 2022-03-07 | -20.12 |
| 2022-03-04 | -16.80 |
| 2022-03-03 | -15.15 |
| 2022-03-02 | -15.62 |
| 2022-03-01 | -12.77 |
| 2022-02-28 | -13.25 |
| 2022-02-25 | -11.83 |
| 2022-02-24 | -12.77 |
| 2022-02-23 | -9.22 |
| 2022-02-22 | -9.93 |
| 2022-02-21 | -6.85 |
| 2022-02-18 | -7.56 |
| 2022-02-17 | -7.09 |
| 2022-02-16 | -7.56 |
| 2022-02-15 | -8.51 |
| 2022-02-14 | -7.56 |
| 2022-02-11 | -5.43 |
| 2022-02-10 | -4.95 |
| 2022-02-09 | -3.29 |
| 2022-02-08 | -4.48 |
| 2022-02-07 | -3.06 |
| 2022-02-04 | -4.00 |
| 2022-01-31 | -6.38 |
| 2022-01-28 | -6.61 |
| 2022-01-27 | -7.09 |
| 2022-01-26 | -5.43 |
| 2022-01-25 | -4.72 |
| 2022-01-24 | -1.63 |
| 2022-01-21 | 1.21 |
| 2022-01-20 | 0.97 |
| 2022-01-19 | -0.92 |
| 2022-01-18 | 0.74 |
| 2022-01-17 | 1.45 |
| 2022-01-14 | -1.16 |
| 2022-01-13 | -0.69 |
| 2022-01-12 | 1.68 |
| 2022-01-11 | -0.45 |
| 2022-01-10 | -1.40 |
| 2022-01-07 | -3.29 |
| 2022-01-06 | -3.29 |
| 2022-01-05 | -4.95 |
| 2022-01-04 | -2.11 |
| 2022-01-03 | -5.19 |
| 2021-12-31 | -4.00 |
| 2021-12-30 | -6.85 |
| 2021-12-29 | -7.32 |
| 2021-12-28 | -6.14 |
| 2021-12-24 | -5.19 |
| 2021-12-23 | -4.48 |
| 2021-12-22 | -5.66 |
| 2021-12-21 | -6.14 |
| 2021-12-20 | -8.27 |
| 2021-12-17 | -6.85 |
| 2021-12-16 | -4.48 |
| 2021-12-15 | -3.29 |
| 2021-12-14 | 0.50 |
| 2021-12-13 | 3.58 |
| 2021-12-10 | 5.71 |
| 2021-12-09 | 4.77 |
| 2021-12-08 | 0.50 |
| 2021-12-07 | 1.45 |
| 2021-12-06 | -2.35 |
| 2021-12-03 | -0.92 |
| 2021-12-02 | 1.68 |
| 2021-12-01 | 3.11 |
| 2021-11-30 | -2.35 |
| 2021-11-29 | -4.24 |
| 2021-11-26 | -2.82 |
| 2021-11-25 | 1.45 |
| 2021-11-24 | -0.92 |
| 2021-11-23 | 1.21 |
| 2021-11-22 | 3.58 |
| 2021-11-19 | 3.82 |
| 2021-11-18 | 3.11 |
| 2021-11-17 | 5.95 |
| 2021-11-16 | 6.42 |
| 2021-11-15 | 9.51 |
| 2021-11-12 | 2.63 |
| 2021-11-11 | 3.34 |
| 2021-11-10 | 5.95 |
| 2021-11-09 | -0.45 |
| 2021-11-08 | -4.95 |
| 2021-11-05 | -1.87 |
| 2021-11-04 | 0.26 |
| 2021-11-03 | -2.11 |
| 2021-11-02 | -2.58 |
| 2021-11-01 | -0.21 |
| 2021-10-29 | 0.26 |
| 2021-10-28 | -2.35 |
| 2021-10-27 | -8.98 |
| 2021-10-26 | -9.69 |
| 2021-10-25 | -8.03 |
| 2021-10-22 | -4.48 |
| 2021-10-21 | -6.85 |
| 2021-10-20 | -5.66 |
| 2021-10-19 | -7.32 |
| 2021-10-18 | -9.46 |
| 2021-10-15 | -9.69 |
| 2021-10-12 | -10.64 |
| 2021-10-11 | -8.75 |
| 2021-10-08 | -8.75 |
| 2021-10-07 | -9.69 |
| 2021-10-06 | -12.06 |
| 2021-10-05 | -13.49 |
| 2021-10-04 | -10.17 |
| 2021-09-30 | -8.03 |
| 2021-09-29 | -7.09 |
| 2021-09-28 | -6.61 |
| 2021-09-27 | -8.51 |
| 2021-09-24 | -5.43 |
| 2021-09-23 | -2.82 |
| 2021-09-21 | -6.38 |
| 2021-09-20 | -7.80 |
| 2021-09-17 | -3.77 |
| 2021-09-16 | -4.95 |
| 2021-09-15 | -0.92 |
| 2021-09-14 | 2.16 |
| 2021-09-13 | 5.95 |
| 2021-09-10 | 6.42 |
| 2021-09-09 | 1.45 |
| 2021-09-08 | 4.05 |
| 2021-09-07 | 5.24 |
| 2021-09-06 | 5.24 |
| 2021-09-03 | -0.21 |
| 2021-09-02 | 0.02 |
| 2021-09-01 | -0.45 |
| 2021-08-31 | -2.35 |
| 2021-08-30 | -3.29 |
| 2021-08-27 | -5.90 |
| 2021-08-26 | -4.95 |
| 2021-08-25 | -1.16 |
| 2021-08-24 | -3.06 |
| 2021-08-23 | -4.95 |
| 2021-08-20 | -5.90 |
| 2021-08-19 | -4.48 |
| 2021-08-18 | -1.16 |
| 2021-08-17 | -1.16 |
| 2021-08-16 | -1.87 |
| 2021-08-13 | 1.45 |
| 2021-08-12 | 2.16 |
| 2021-08-11 | 3.11 |
| 2021-08-10 | 4.29 |
| 2021-08-09 | 2.39 |
| 2021-08-06 | 6.66 |
| 2021-08-05 | 7.14 |
| 2021-08-04 | 7.61 |
| 2021-08-03 | 1.21 |
| 2021-08-02 | 7.14 |
| 2021-07-30 | -6.14 |
| 2021-07-29 | -4.95 |
| 2021-07-28 | -6.38 |
| 2021-07-27 | -11.83 |
| 2021-07-26 | -6.14 |
| 2021-07-23 | -0.21 |
| 2021-07-22 | 1.21 |
| 2021-07-21 | -1.16 |
| 2021-07-20 | 0.97 |
| 2021-07-19 | 2.63 |
| 2021-07-16 | 6.66 |
| 2021-07-15 | 5.24 |
| 2021-07-14 | 6.19 |
| 2021-07-13 | 6.90 |
| 2021-07-12 | 6.66 |
| 2021-07-09 | 2.16 |
| 2021-07-08 | 2.16 |
| 2021-07-07 | 4.77 |
| 2021-07-06 | 6.66 |
| 2021-07-05 | 5.71 |
| 2021-07-02 | 6.19 |
| 2021-06-30 | 9.74 |
| 2021-06-29 | 8.32 |
| 2021-06-28 | 11.64 |
| 2021-06-25 | 11.64 |
| 2021-06-24 | 10.93 |
| 2021-06-23 | 7.85 |
| 2021-06-22 | 7.37 |
| 2021-06-21 | 6.90 |
| 2021-06-18 | 11.40 |
| 2021-06-17 | 7.37 |
| 2021-06-16 | 6.42 |
| 2021-06-15 | 8.32 |
| 2021-06-11 | 13.54 |
| 2021-06-10 | 16.62 |
| 2021-06-09 | 17.09 |
| 2021-06-08 | 17.80 |
| 2021-06-07 | 18.28 |
| 2021-06-04 | 19.70 |
| 2021-06-03 | 20.65 |
| 2021-06-02 | 22.54 |
| 2021-06-01 | 22.30 |
| 2021-05-31 | 22.30 |
| 2021-05-28 | 23.25 |
| 2021-05-27 | 25.62 |
| 2021-05-26 | 23.13 |
| 2021-05-25 | 23.13 |
| 2021-05-24 | 19.66 |
| 2021-05-21 | 22.44 |
| 2021-05-20 | 21.28 |
| 2021-05-18 | 20.82 |
| 2021-05-17 | 19.66 |
| 2021-05-14 | 20.35 |
| 2021-05-13 | 17.80 |
| 2021-05-12 | 22.67 |
| 2021-05-11 | 23.60 |
| 2021-05-10 | 25.69 |
| 2021-05-07 | 27.08 |
| 2021-05-06 | 29.63 |
| 2021-05-05 | 32.18 |
| 2021-05-04 | 33.57 |
| 2021-05-03 | 30.09 |
| 2021-04-30 | 33.11 |
| 2021-04-29 | 36.12 |
| 2021-04-28 | 40.06 |
| 2021-04-27 | 40.29 |
| 2021-04-26 | 39.14 |
| 2021-04-23 | 37.98 |
| 2021-04-22 | 35.19 |
| 2021-04-21 | 36.35 |
| 2021-04-20 | 39.14 |
| 2021-04-19 | 40.76 |
| 2021-04-16 | 36.35 |
| 2021-04-15 | 36.12 |
| 2021-04-14 | 38.90 |
| 2021-04-13 | 35.66 |
| 2021-04-12 | 37.98 |
| 2021-04-09 | 41.45 |
| 2021-04-08 | 44.47 |
| 2021-04-07 | 44.00 |
| 2021-04-01 | 44.47 |
| 2021-03-31 | 39.37 |
| 2021-03-30 | 39.83 |
| 2021-03-29 | 38.90 |
| 2021-03-26 | 40.99 |
| 2021-03-25 | 42.15 |
| 2021-03-24 | 42.61 |
| 2021-03-23 | 47.25 |
| 2021-03-22 | 55.37 |
| 2021-03-19 | 50.73 |
| 2021-03-18 | 52.12 |
| 2021-03-17 | 51.66 |
| 2021-03-16 | 50.73 |
| 2021-03-15 | 47.95 |
| 2021-03-12 | 48.87 |
| 2021-03-11 | 51.89 |
| 2021-03-10 | 46.09 |
| 2021-03-09 | 41.69 |
| 2021-03-08 | 36.82 |
| 2021-03-05 | 45.63 |
| 2021-03-04 | 41.92 |
| 2021-03-03 | 48.64 |
| 2021-03-02 | 44.70 |
| 2021-03-01 | 48.87 |
| 2021-02-26 | 46.56 |
| 2021-02-25 | 54.21 |
| 2021-02-24 | 51.89 |
| 2021-02-23 | 56.30 |
| 2021-02-22 | 60.70 |
| 2021-02-19 | 70.21 |
| 2021-02-18 | 71.14 |
| 2021-02-17 | 76.70 |
| 2021-02-16 | 71.83 |
| 2021-02-11 | 68.82 |
| 2021-02-10 | 70.90 |
| 2021-02-09 | 72.76 |
| 2021-02-08 | 73.92 |
| 2021-02-05 | 71.60 |
| 2021-02-04 | 81.57 |
| 2021-02-03 | 78.56 |
| 2021-02-02 | 69.05 |
| 2021-02-01 | 67.89 |
| 2021-01-29 | 54.21 |
| 2021-01-28 | 53.28 |
| 2021-01-27 | 66.50 |
| 2021-01-26 | 66.50 |
| 2021-01-25 | 69.05 |
| 2021-01-22 | 59.77 |
| 2021-01-21 | 65.34 |
| 2021-01-20 | 60.93 |
| 2021-01-19 | 54.21 |
| 2021-01-18 | 55.60 |
| 2021-01-15 | 42.61 |
| 2021-01-14 | 44.00 |
| 2021-01-13 | 45.16 |
| 2021-01-12 | 45.63 |
| 2021-01-11 | 36.35 |
| 2021-01-08 | 29.63 |
| 2021-01-07 | 33.11 |
| 2021-01-06 | 35.19 |
| 2021-01-05 | 32.18 |
| 2021-01-04 | 34.50 |
| 2020-12-31 | 34.73 |
| 2020-12-30 | 33.11 |
| 2020-12-29 | 29.86 |
| 2020-12-28 | 26.38 |
| 2020-12-24 | 26.84 |
| 2020-12-23 | 28.00 |
| 2020-12-22 | 20.82 |
| 2020-12-21 | 41.92 |
| 2020-12-18 | 39.60 |
| 2020-12-17 | 38.44 |
| 2020-12-16 | 41.22 |
| 2020-12-15 | 44.47 |
| 2020-12-14 | 43.08 |
| 2020-12-11 | 39.83 |
| 2020-12-10 | 41.22 |
| 2020-12-09 | 43.77 |
| 2020-12-08 | 45.63 |
| 2020-12-07 | 42.85 |
| 2020-12-04 | 45.63 |
| 2020-12-03 | 50.03 |
| 2020-12-02 | 53.28 |
| 2020-12-01 | 44.70 |
| 2020-11-30 | 41.45 |
| 2020-11-27 | 41.69 |
| 2020-11-26 | 43.77 |
| 2020-11-25 | 41.22 |
| 2020-11-24 | 47.48 |
| 2020-11-23 | 50.03 |
| 2020-11-20 | 43.77 |
| 2020-11-19 | 44.47 |
| 2020-11-18 | 44.00 |
| 2020-11-17 | 49.57 |
| 2020-11-16 | 59.54 |
| 2020-11-13 | 48.64 |
| 2020-11-12 | 46.56 |
| 2020-11-11 | 40.53 |
| 2020-11-10 | 47.02 |
| 2020-11-09 | 49.80 |
| 2020-11-06 | 52.82 |
| 2020-11-05 | 35.66 |
| 2020-11-04 | 31.71 |
| 2020-11-03 | 25.22 |
| 2020-11-02 | 24.99 |
| 2020-10-30 | 21.51 |
| 2020-10-29 | 27.54 |
| 2020-10-28 | 23.60 |
| 2020-10-27 | 30.79 |
| 2020-10-23 | 35.19 |
| 2020-10-22 | 33.80 |
| 2020-10-21 | 34.96 |
| 2020-10-20 | 39.83 |
| 2020-10-19 | 28.24 |
| 2020-10-16 | 33.80 |
| 2020-10-15 | 34.50 |
| 2020-10-14 | 41.22 |
| 2020-10-12 | 43.08 |
| 2020-10-09 | 50.27 |
| 2020-10-08 | 81.57 |
| 2020-10-07 | 50.50 |
| 2020-10-06 | 38.44 |
| 2020-10-05 | 33.41 |
| 2020-09-30 | 35.92 |
| 2020-09-29 | 28.85 |
| 2020-09-28 | 28.62 |
| 2020-09-25 | 23.15 |
| 2020-09-24 | 23.15 |
| 2020-09-23 | 30.44 |
| 2020-09-22 | 30.21 |
| 2020-09-21 | 31.81 |
| 2020-09-18 | 32.27 |
| 2020-09-17 | 31.13 |
| 2020-09-16 | 32.27 |
| 2020-09-15 | 36.60 |
| 2020-09-14 | 32.04 |
| 2020-09-11 | 29.07 |
| 2020-09-10 | 23.15 |
| 2020-09-09 | 30.21 |
| 2020-09-08 | 30.21 |
| 2020-09-07 | 36.83 |
| 2020-09-04 | 23.37 |
| 2020-09-03 | 24.97 |
| 2020-09-02 | 30.21 |
| 2020-09-01 | 30.44 |
| 2020-08-31 | 20.86 |
| 2020-08-28 | 21.55 |
| 2020-08-27 | 28.85 |
| 2020-08-26 | 32.50 |
| 2020-08-25 | 42.53 |
| 2020-08-24 | 38.88 |
| 2020-08-21 | 38.42 |
| 2020-08-20 | 31.58 |
| 2020-08-19 | 33.41 |
| 2020-08-18 | 34.55 |
| 2020-08-17 | 30.21 |
| 2020-08-14 | 32.04 |
| 2020-08-13 | 33.41 |
| 2020-08-12 | 42.07 |
| 2020-08-11 | 37.51 |
| 2020-08-10 | 41.39 |
| 2020-08-07 | 25.43 |
| 2020-08-06 | 28.39 |
| 2020-08-05 | 22.01 |
| 2020-08-04 | 10.83 |
| 2020-08-03 | 4.67 |
| 2020-07-31 | 4.67 |
| 2020-07-30 | 6.50 |
| 2020-07-29 | 8.09 |
| 2020-07-28 | 3.76 |
| 2020-07-27 | 1.71 |
| 2020-07-24 | 3.99 |
| 2020-07-23 | 8.78 |
| 2020-07-22 | 7.18 |
| 2020-07-21 | 11.29 |
| 2020-07-20 | -1.03 |
| 2020-07-17 | -2.85 |
| 2020-07-16 | -7.41 |
| 2020-07-15 | -2.17 |
| 2020-07-14 | -2.17 |
| 2020-07-13 | 2.39 |
| 2020-07-10 | 1.94 |
| 2020-07-09 | 4.67 |
| 2020-07-08 | 3.53 |
| 2020-07-07 | -1.26 |
| 2020-07-06 | -6.27 |
| 2020-07-03 | -13.11 |
| 2020-07-02 | -13.80 |
| 2020-06-30 | -13.57 |
| 2020-06-29 | -24.06 |
| 2020-06-26 | -22.92 |
| 2020-06-24 | -21.55 |
| 2020-06-23 | -22.01 |
| 2020-06-22 | -22.24 |
| 2020-06-19 | -22.46 |
| 2020-06-18 | -21.32 |
| 2020-06-17 | -22.24 |
| 2020-06-16 | -23.60 |
| 2020-06-15 | -25.20 |
| 2020-06-12 | -23.38 |
| 2020-06-11 | -21.55 |
| 2020-06-10 | -22.24 |
| 2020-06-09 | -20.87 |
| 2020-06-08 | -21.55 |
| 2020-06-05 | -22.01 |
| 2020-06-04 | -22.14 |
| 2020-06-03 | -23.69 |
| 2020-06-02 | -21.70 |
| 2020-06-01 | -26.35 |
| 2020-05-29 | -27.45 |
| 2020-05-28 | -25.46 |
| 2020-05-27 | -25.24 |
| 2020-05-26 | -23.91 |
| 2020-05-25 | -25.02 |
| 2020-05-22 | -25.68 |
| 2020-05-21 | -22.37 |
| 2020-05-20 | -23.69 |
| 2020-05-19 | -22.81 |
| 2020-05-18 | -25.02 |
| 2020-05-15 | -22.81 |
| 2020-05-14 | -25.24 |
| 2020-05-13 | -27.67 |
| 2020-05-12 | -27.45 |
| 2020-05-11 | -27.23 |
| 2020-05-08 | -27.90 |
| 2020-05-07 | -29.66 |
| 2020-05-06 | -29.44 |
| 2020-05-05 | -30.33 |
| 2020-05-04 | -32.10 |
| 2020-04-29 | -30.11 |
| 2020-04-28 | -30.33 |
| 2020-04-27 | -31.66 |
| 2020-04-24 | -31.21 |
| 2020-04-23 | -29.89 |
| 2020-04-22 | -30.33 |
| 2020-04-21 | -29.00 |
| 2020-04-20 | -25.02 |
| 2020-04-17 | -24.58 |
| 2020-04-16 | -25.02 |
| 2020-04-15 | -23.69 |
| 2020-04-14 | -21.70 |
| 2020-04-09 | -23.69 |
| 2020-04-08 | -25.68 |
| 2020-04-07 | -26.57 |
| 2020-04-06 | -29.44 |
| 2020-04-03 | -30.33 |
| 2020-04-02 | -29.89 |
| 2020-04-01 | -30.99 |
| 2020-03-31 | -28.12 |
| 2020-03-30 | -29.22 |
| 2020-03-27 | -24.80 |
| 2020-03-26 | -27.45 |
| 2020-03-25 | -26.13 |
| 2020-03-24 | -28.56 |
| 2020-03-23 | -32.54 |
| 2020-03-20 | -29.00 |
| 2020-03-19 | -34.31 |
| 2020-03-18 | -31.43 |
| 2020-03-17 | -27.01 |
| 2020-03-16 | -25.24 |
| 2020-03-13 | -21.26 |
| 2020-03-12 | -15.95 |
| 2020-03-11 | -10.42 |
| 2020-03-10 | -11.31 |
| 2020-03-09 | -14.18 |
| 2020-03-06 | -8.87 |
| 2020-03-05 | -6.44 |
| 2020-03-04 | -6.66 |
| 2020-03-03 | -2.90 |
| 2020-03-02 | -2.02 |
| 2020-02-28 | -4.01 |
| 2020-02-27 | -3.57 |
| 2020-02-26 | -5.78 |
| 2020-02-25 | -4.23 |
| 2020-02-24 | -4.89 |
| 2020-02-21 | -4.45 |
| 2020-02-20 | -1.58 |
| 2020-02-19 | -2.90 |
| 2020-02-18 | -2.68 |
| 2020-02-17 | -2.90 |
| 2020-02-14 | -3.34 |
| 2020-02-13 | -2.46 |
| 2020-02-12 | -4.01 |
| 2020-02-11 | -2.90 |
| 2020-02-10 | -3.34 |
| 2020-02-07 | -9.32 |
| 2020-02-06 | -21.04 |
| 2020-02-05 | -23.47 |
| 2020-02-04 | -21.26 |
| 2020-02-03 | -24.36 |
| 2020-01-31 | -22.37 |
| 2020-01-30 | -22.14 |
| 2020-01-29 | -17.06 |
| 2020-01-24 | -14.18 |
| 2020-01-23 | -16.17 |
| 2020-01-22 | -14.18 |
| 2020-01-21 | -13.74 |
| 2020-01-20 | -10.86 |
| 2020-01-17 | -10.20 |
| 2020-01-16 | -11.31 |
| 2020-01-15 | -10.20 |
| 2020-01-14 | -11.53 |
| 2020-01-13 | -11.97 |
| 2020-01-10 | -15.73 |
| 2020-01-09 | -17.06 |
| 2020-01-08 | -18.83 |
| 2020-01-07 | -18.16 |
| 2020-01-06 | -18.61 |
| 2020-01-03 | -17.72 |
| 2020-01-02 | -17.94 |
| 2019-12-31 | -19.05 |
| 2019-12-30 | -17.94 |
| 2019-12-27 | -18.61 |
| 2019-12-24 | -21.48 |
| 2019-12-23 | -22.37 |
| 2019-12-20 | -23.25 |
| 2019-12-19 | -21.92 |
| 2019-12-18 | -21.70 |
| 2019-12-17 | -20.82 |
| 2019-12-16 | -21.48 |
| 2019-12-13 | -23.03 |
| 2019-12-12 | -25.24 |
| 2019-12-11 | -24.36 |
| 2019-12-10 | -25.68 |
| 2019-12-09 | -26.35 |
| 2019-12-06 | -27.67 |
| 2019-12-05 | -27.90 |
| 2019-12-04 | -25.90 |
| 2019-12-03 | -25.24 |
| 2019-12-02 | -25.02 |
| 2019-11-29 | -23.91 |
| 2019-11-28 | -22.59 |
| 2019-11-27 | -21.38 |
| 2019-11-26 | -19.24 |
| 2019-11-25 | -20.31 |
| 2019-11-22 | -21.38 |
| 2019-11-21 | -22.24 |
| 2019-11-20 | -20.95 |
| 2019-11-19 | -21.60 |
| 2019-11-18 | -26.32 |
| 2019-11-15 | -28.90 |
| 2019-11-14 | -26.97 |
| 2019-11-13 | -20.74 |
| 2019-11-12 | -19.45 |
| 2019-11-11 | -20.74 |
| 2019-11-08 | -18.59 |
| 2019-11-07 | -17.95 |
| 2019-11-06 | -18.59 |
| 2019-11-05 | -17.30 |
| 2019-11-04 | -17.30 |
| 2019-11-01 | -18.38 |
| 2019-10-31 | -20.10 |
| 2019-10-30 | -20.95 |
| 2019-10-29 | -17.95 |
| 2019-10-28 | -18.16 |
| 2019-10-25 | -17.52 |
| 2019-10-24 | -17.95 |
| 2019-10-23 | -19.24 |
| 2019-10-22 | -18.59 |
| 2019-10-21 | -18.16 |
| 2019-10-18 | -17.95 |
| 2019-10-17 | -16.87 |
| 2019-10-16 | -17.09 |
| 2019-10-15 | -16.01 |
| 2019-10-14 | -14.51 |
| 2019-10-11 | -15.15 |
| 2019-10-10 | -15.15 |
| 2019-10-09 | -15.80 |
| 2019-10-08 | -19.67 |
| 2019-10-04 | -18.16 |
| 2019-10-03 | -15.58 |
| 2019-10-02 | -15.15 |
| 2019-09-30 | -15.58 |
| 2019-09-27 | -13.87 |
| 2019-09-26 | -13.87 |
| 2019-09-25 | -14.51 |
| 2019-09-24 | -15.58 |
| 2019-09-23 | -14.51 |
| 2019-09-20 | -13.22 |
| 2019-09-19 | -13.01 |
| 2019-09-18 | -14.08 |
| 2019-09-17 | -13.01 |
| 2019-09-16 | -12.15 |
| 2019-09-13 | -10.64 |
| 2019-09-12 | -11.50 |
| 2019-09-11 | -11.93 |
| 2019-09-10 | -15.80 |
| 2019-09-09 | -13.01 |
| 2019-09-06 | -11.93 |
| 2019-09-05 | -17.30 |
| 2019-09-04 | -17.09 |
| 2019-09-03 | -20.10 |
| 2019-09-02 | -20.74 |
| 2019-08-30 | -25.89 |
| 2019-08-29 | -26.32 |
| 2019-08-28 | -27.18 |
| 2019-08-27 | -25.25 |
| 2019-08-26 | -25.89 |
| 2019-08-23 | -23.10 |
| 2019-08-22 | -23.10 |
| 2019-08-21 | -25.89 |
| 2019-08-20 | -25.68 |
| 2019-08-19 | -26.32 |
| 2019-08-16 | -26.32 |
| 2019-08-15 | -26.32 |
| 2019-08-14 | -25.47 |
| 2019-08-13 | -31.26 |
| 2019-08-12 | -27.61 |
| 2019-08-09 | -30.19 |
| 2019-08-08 | -31.48 |
| 2019-08-07 | -31.69 |
| 2019-08-06 | -32.98 |
| 2019-08-05 | -30.84 |
| 2019-08-02 | -27.83 |
| 2019-08-01 | -25.25 |
| 2019-07-31 | -23.53 |
| 2019-07-30 | -21.81 |
| 2019-07-29 | -22.24 |
| 2019-07-26 | -23.10 |
| 2019-07-25 | -21.81 |
| 2019-07-24 | -21.60 |
| 2019-07-23 | -21.60 |
| 2019-07-22 | -21.17 |
| 2019-07-19 | -19.45 |
| 2019-07-18 | -19.67 |
| 2019-07-17 | -19.45 |
| 2019-07-16 | -20.52 |
| 2019-07-15 | -20.31 |
| 2019-07-12 | -20.10 |
| 2019-07-11 | -19.02 |
| 2019-07-10 | -19.45 |
| 2019-07-09 | -20.31 |
| 2019-07-08 | -18.38 |
| 2019-07-05 | -18.38 |
| 2019-07-04 | -16.01 |
| 2019-07-03 | -16.66 |
| 2019-07-02 | -17.52 |
| 2019-06-28 | -19.02 |
| 2019-06-27 | -16.44 |
| 2019-06-26 | -22.67 |
| 2019-06-25 | -22.67 |
| 2019-06-24 | -20.74 |
| 2019-06-21 | -20.31 |
| 2019-06-20 | -20.31 |
| 2019-06-19 | -22.24 |
| 2019-06-18 | -26.11 |
| 2019-06-17 | -25.25 |
| 2019-06-14 | -25.04 |
| 2019-06-13 | -23.53 |
| 2019-06-12 | -23.10 |
| 2019-06-11 | -20.52 |
| 2019-06-10 | -23.96 |
| 2019-06-06 | -27.61 |
| 2019-06-05 | -27.40 |
| 2019-06-04 | -27.83 |
| 2019-06-03 | -25.89 |
| 2019-05-31 | -28.04 |
| 2019-05-30 | -25.68 |
| 2019-05-29 | -26.62 |
| 2019-05-28 | -28.08 |
| 2019-05-27 | -27.67 |
| 2019-05-24 | -28.08 |
| 2019-05-23 | -28.50 |
| 2019-05-22 | -24.11 |
| 2019-05-21 | -24.32 |
| 2019-05-20 | -23.69 |
| 2019-05-17 | -21.81 |
| 2019-05-16 | -18.68 |
| 2019-05-15 | -18.68 |
| 2019-05-14 | -20.35 |
| 2019-05-10 | -17.42 |
| 2019-05-09 | -17.21 |
| 2019-05-08 | -15.54 |
| 2019-05-07 | -16.17 |
| 2019-05-06 | -17.42 |
| 2019-05-03 | -12.20 |
| 2019-05-02 | -13.45 |
| 2019-04-30 | -12.20 |
| 2019-04-29 | -10.11 |
| 2019-04-26 | -9.06 |
| 2019-04-25 | -9.27 |
| 2019-04-24 | -4.46 |
| 2019-04-23 | -8.85 |
| 2019-04-18 | -8.43 |
| 2019-04-17 | -9.27 |
| 2019-04-16 | -9.06 |
| 2019-04-15 | -8.22 |
| 2019-04-12 | -8.22 |
| 2019-04-11 | -7.60 |
| 2019-04-10 | -3.62 |
| 2019-04-09 | -4.04 |
| 2019-04-08 | -2.16 |
| 2019-04-04 | -3.83 |
| 2019-04-03 | -6.13 |
| 2019-04-02 | -7.18 |
| 2019-04-01 | -6.76 |
| 2019-03-29 | -10.31 |
| 2019-03-28 | -8.22 |
| 2019-03-27 | -7.18 |
| 2019-03-26 | -4.88 |
| 2019-03-25 | 0.35 |
| 2019-03-22 | -8.01 |
| 2019-03-21 | -7.18 |
| 2019-03-20 | -6.13 |
| 2019-03-19 | -8.22 |
| 2019-03-18 | -4.04 |
| 2019-03-15 | -8.01 |
| 2019-03-14 | -9.06 |
| 2019-03-13 | -10.11 |
| 2019-03-12 | -11.15 |
| 2019-03-11 | -11.15 |
| 2019-03-08 | -13.45 |
| 2019-03-07 | -10.31 |
| 2019-03-06 | -8.01 |
| 2019-03-05 | -8.01 |
| 2019-03-04 | -15.12 |
| 2019-03-01 | -17.42 |
| 2019-02-28 | -19.09 |
| 2019-02-27 | -19.51 |
| 2019-02-26 | -17.84 |
| 2019-02-25 | -17.42 |
| 2019-02-22 | -19.51 |
| 2019-02-21 | -19.93 |
| 2019-02-20 | -20.35 |
| 2019-02-19 | -20.56 |
| 2019-02-18 | -20.35 |
| 2019-02-15 | -20.35 |
| 2019-02-14 | -19.09 |
| 2019-02-13 | -19.09 |
| 2019-02-12 | -22.44 |
| 2019-02-11 | -21.39 |
| 2019-02-08 | -19.72 |
| 2019-02-04 | -20.14 |
| 2019-02-01 | -20.77 |
| 2019-01-31 | -22.23 |
| 2019-01-30 | -22.02 |
| 2019-01-29 | -23.48 |
| 2019-01-28 | -20.77 |
| 2019-01-25 | -19.72 |
| 2019-01-24 | -22.02 |
| 2019-01-23 | -22.02 |
| 2019-01-22 | -28.29 |
| 2019-01-21 | -26.83 |
| 2019-01-18 | -26.41 |
| 2019-01-17 | -32.27 |
| 2019-01-16 | -31.85 |
| 2019-01-15 | -31.85 |
| 2019-01-14 | -33.52 |
| 2019-01-11 | -32.06 |
| 2019-01-10 | -34.56 |
| 2019-01-09 | -34.98 |
| 2019-01-08 | -39.16 |
| 2019-01-07 | -39.79 |
| 2019-01-04 | -39.37 |
| 2019-01-03 | -39.16 |
| 2019-01-02 | -37.91 |
| 2018-12-31 | -37.28 |
| 2018-12-28 | -37.49 |
| 2018-12-27 | -39.16 |
| 2018-12-24 | -39.37 |
| 2018-12-21 | -38.54 |
| 2018-12-20 | -37.07 |
| 2018-12-19 | -36.24 |
| 2018-12-18 | -36.45 |
| 2018-12-17 | -35.61 |
| 2018-12-14 | -34.98 |
| 2018-12-13 | -35.61 |
| 2018-12-12 | -35.82 |
| 2018-12-11 | -37.28 |
| 2018-12-10 | -36.86 |
| 2018-12-07 | -36.86 |
| 2018-12-06 | -35.19 |
| 2018-12-05 | -32.47 |
| 2018-12-04 | -31.43 |
| 2018-12-03 | -31.64 |
| 2018-11-30 | -32.27 |
| 2018-11-29 | -33.31 |
| 2018-11-28 | -32.68 |
| 2018-11-27 | -33.10 |
| 2018-11-26 | -32.68 |
| 2018-11-23 | -33.10 |
| 2018-11-22 | -32.47 |
| 2018-11-21 | -31.85 |
| 2018-11-20 | -32.06 |
| 2018-11-19 | -31.01 |
| 2018-11-16 | -31.22 |
| 2018-11-15 | -31.85 |
| 2018-11-14 | -31.64 |
| 2018-11-13 | -31.64 |
| 2018-11-12 | -31.22 |
| 2018-11-09 | -30.80 |
| 2018-11-08 | -29.55 |
| 2018-11-07 | -29.97 |
| 2018-11-06 | -29.34 |
| 2018-11-05 | -31.22 |
| 2018-11-02 | -30.17 |
| 2018-11-01 | -33.31 |
| 2018-10-31 | -33.31 |
| 2018-10-30 | -33.10 |
| 2018-10-29 | -32.47 |
| 2018-10-26 | -30.80 |
| 2018-10-25 | -31.64 |
| 2018-10-24 | -30.59 |
| 2018-10-23 | -29.55 |
| 2018-10-22 | -28.71 |
| 2018-10-19 | -31.22 |
| 2018-10-18 | -32.06 |
| 2018-10-16 | -31.85 |
| 2018-10-15 | -29.34 |
| 2018-10-12 | -29.55 |
| 2018-10-11 | -30.80 |
| 2018-10-10 | -28.92 |
| 2018-10-09 | -26.62 |
| 2018-10-08 | -27.25 |
| 2018-10-05 | -24.32 |
| 2018-10-04 | -22.82 |
| 2018-10-03 | -24.85 |
| 2018-10-02 | -24.65 |
| 2018-09-28 | -24.24 |
| 2018-09-27 | -24.45 |
| 2018-09-26 | -25.06 |
| 2018-09-24 | -23.43 |
| 2018-09-21 | -22.61 |
| 2018-09-20 | -23.63 |
| 2018-09-19 | -23.22 |
| 2018-09-18 | -24.24 |
| 2018-09-17 | -25.26 |
| 2018-09-14 | -24.65 |
| 2018-09-13 | -25.67 |
| 2018-09-12 | -26.69 |
| 2018-09-11 | -27.70 |
| 2018-09-10 | -28.31 |
| 2018-09-07 | -25.26 |
| 2018-09-06 | -25.26 |
| 2018-09-05 | -23.63 |
| 2018-09-04 | -22.41 |
| 2018-09-03 | -23.83 |
| 2018-08-31 | -22.41 |
| 2018-08-30 | -22.20 |
| 2018-08-29 | -23.22 |
| 2018-08-28 | -25.67 |
| 2018-08-27 | -26.48 |
| 2018-08-24 | -27.50 |
| 2018-08-23 | -24.65 |
| 2018-08-22 | -25.67 |
| 2018-08-21 | -28.11 |
| 2018-08-20 | -29.74 |
| 2018-08-17 | -28.93 |
| 2018-08-16 | -28.93 |
| 2018-08-15 | -28.93 |
| 2018-08-14 | -26.28 |
| 2018-08-13 | -26.69 |
| 2018-08-10 | -25.26 |
| 2018-08-09 | -25.67 |
| 2018-08-08 | -27.91 |
| 2018-08-07 | -27.70 |
| 2018-08-06 | -27.91 |
| 2018-08-03 | -25.87 |
| 2018-08-02 | -25.46 |
| 2018-08-01 | -23.02 |
| 2018-07-31 | -22.20 |
| 2018-07-30 | -22.41 |
| 2018-07-27 | -24.04 |
| 2018-07-26 | -22.20 |
| 2018-07-25 | -22.82 |
| 2018-07-24 | -23.02 |
| 2018-07-23 | -25.26 |
| 2018-07-20 | -20.37 |
| 2018-07-19 | -20.37 |
| 2018-07-18 | -18.95 |
| 2018-07-17 | -19.35 |
| 2018-07-16 | -19.76 |
| 2018-07-13 | -19.56 |
| 2018-07-12 | -19.35 |
| 2018-07-11 | -20.17 |
| 2018-07-10 | -20.17 |
| 2018-07-09 | -22.61 |
| 2018-07-06 | -28.72 |
| 2018-07-05 | -26.07 |
| 2018-07-04 | -23.63 |
| 2018-07-03 | -23.02 |
| 2018-06-29 | -23.83 |
| 2018-06-28 | -25.06 |
| 2018-06-27 | -24.85 |
| 2018-06-26 | -23.83 |
| 2018-06-25 | -24.65 |
| 2018-06-22 | -23.02 |
| 2018-06-21 | -22.41 |
| 2018-06-20 | -22.82 |
| 2018-06-19 | -23.02 |
| 2018-06-15 | -18.34 |
| 2018-06-14 | -17.93 |
| 2018-06-13 | -16.71 |
| 2018-06-12 | -17.72 |
| 2018-06-11 | -17.72 |
| 2018-06-08 | -18.34 |
| 2018-06-07 | -18.13 |
| 2018-06-06 | -18.34 |
| 2018-06-05 | -18.34 |
| 2018-06-04 | -19.35 |
| 2018-06-01 | -21.39 |
| 2018-05-31 | -20.98 |
| 2018-05-30 | -24.45 |
| 2018-05-29 | -24.24 |
| 2018-05-28 | -19.96 |
| 2018-05-25 | -19.96 |
| 2018-05-24 | -17.94 |
| 2018-05-23 | -21.28 |
| 2018-05-21 | -21.28 |
| 2018-05-18 | -22.65 |
| 2018-05-17 | -23.64 |
| 2018-05-16 | -23.44 |
| 2018-05-15 | -23.44 |
| 2018-05-14 | -23.44 |
| 2018-05-11 | -25.21 |
| 2018-05-10 | -25.99 |
| 2018-05-09 | -27.56 |
| 2018-05-08 | -27.17 |
| 2018-05-07 | -26.19 |
| 2018-05-04 | -25.60 |
| 2018-05-03 | -28.15 |
| 2018-05-02 | -28.74 |
| 2018-04-30 | -29.33 |
| 2018-04-27 | -29.72 |
| 2018-04-26 | -29.52 |
| 2018-04-25 | -29.92 |
| 2018-04-24 | -30.31 |
| 2018-04-23 | -30.11 |
| 2018-04-20 | -30.11 |
| 2018-04-19 | -29.72 |
| 2018-04-18 | -30.11 |
| 2018-04-17 | -28.94 |
| 2018-04-16 | -27.17 |
| 2018-04-13 | -28.74 |
| 2018-04-12 | -30.51 |
| 2018-04-11 | -29.52 |
| 2018-04-10 | -30.11 |
| 2018-04-09 | -29.92 |
| 2018-04-06 | -28.54 |
| 2018-04-04 | -27.76 |
| 2018-04-03 | -25.99 |
| 2018-03-29 | -28.15 |
| 2018-03-28 | -28.94 |
| 2018-03-27 | -27.17 |
| 2018-03-26 | -29.13 |
| 2018-03-23 | -30.90 |
| 2018-03-22 | -27.56 |
| 2018-03-21 | -26.38 |
| 2018-03-20 | -26.58 |
| 2018-03-19 | -26.38 |
| 2018-03-16 | -27.56 |
| 2018-03-15 | -26.97 |
| 2018-03-14 | -27.17 |
| 2018-03-13 | -27.17 |
| 2018-03-12 | -27.17 |
| 2018-03-09 | -28.35 |
| 2018-03-08 | -27.76 |
| 2018-03-07 | -29.13 |
| 2018-03-06 | -28.74 |
| 2018-03-05 | -28.74 |
| 2018-03-02 | -28.94 |
| 2018-03-01 | -28.35 |
| 2018-02-28 | -28.94 |
| 2018-02-27 | -27.37 |
| 2018-02-26 | -27.17 |
| 2018-02-23 | -27.56 |
| 2018-02-22 | -29.52 |
| 2018-02-21 | -29.72 |
| 2018-02-20 | -30.51 |
| 2018-02-15 | -29.13 |
| 2018-02-14 | -30.11 |
| 2018-02-13 | -30.11 |
| 2018-02-12 | -32.27 |
| 2018-02-09 | -32.47 |
| 2018-02-08 | -29.72 |
| 2018-02-07 | -30.70 |
| 2018-02-06 | -31.49 |
| 2018-02-05 | -29.13 |
| 2018-02-02 | -28.35 |
| 2018-02-01 | -27.95 |
| 2018-01-31 | -26.97 |
| 2018-01-30 | -26.97 |
| 2018-01-29 | -26.19 |
| 2018-01-26 | -27.76 |
| 2018-01-25 | -22.07 |
| 2018-01-24 | -19.71 |
| 2018-01-23 | -21.08 |
| 2018-01-22 | -23.24 |
| 2018-01-19 | -21.48 |
| 2018-01-18 | -19.12 |
| 2018-01-17 | -13.82 |
| 2018-01-16 | -14.80 |
| 2018-01-15 | -15.78 |
| 2018-01-12 | -16.76 |
| 2018-01-11 | -21.48 |
| 2018-01-10 | -23.24 |
| 2018-01-09 | -27.95 |
| 2018-01-08 | -26.78 |
| 2018-01-05 | -28.15 |
| 2018-01-04 | -25.79 |
| 2018-01-03 | -24.42 |
| 2018-01-02 | -23.83 |
| 2017-12-29 | -23.44 |
| 2017-12-28 | -22.46 |
| 2017-12-27 | -22.07 |
| 2017-12-22 | -22.26 |
| 2017-12-21 | -23.24 |
| 2017-12-20 | -22.85 |
| 2017-12-19 | -23.05 |
| 2017-12-18 | -26.19 |
| 2017-12-15 | -26.33 |
| 2017-12-14 | -22.51 |
| 2017-12-13 | -23.46 |
| 2017-12-12 | -20.98 |
| 2017-12-11 | -19.83 |
| 2017-12-08 | -24.23 |
| 2017-12-07 | -22.51 |
| 2017-12-06 | -19.83 |
| 2017-12-05 | -17.72 |
| 2017-12-04 | -17.72 |
| 2017-12-01 | -19.64 |
| 2017-11-30 | -22.32 |
| 2017-11-29 | -20.40 |
| 2017-11-28 | -16.19 |
| 2017-11-27 | -10.84 |
| 2017-11-24 | -11.79 |
| 2017-11-23 | -10.26 |
| 2017-11-22 | -6.44 |
| 2017-11-21 | -6.44 |
| 2017-11-20 | -11.22 |
| 2017-11-17 | -9.11 |
| 2017-11-16 | -7.20 |
| 2017-11-15 | -8.92 |
| 2017-11-14 | -5.29 |
| 2017-11-13 | -7.39 |
| 2017-11-10 | -15.43 |
| 2017-11-09 | -13.90 |
| 2017-11-08 | -16.19 |
| 2017-11-07 | -14.28 |
| 2017-11-06 | -17.15 |
| 2017-11-03 | -18.68 |
| 2017-11-02 | -21.93 |
| 2017-11-01 | -20.40 |
| 2017-10-31 | -19.64 |
| 2017-10-30 | -19.64 |
| 2017-10-27 | -20.98 |
| 2017-10-26 | -20.21 |
| 2017-10-25 | -20.21 |
| 2017-10-24 | -21.55 |
| 2017-10-23 | -20.79 |
| 2017-10-20 | -19.26 |
| 2017-10-19 | -26.14 |
| 2017-10-18 | -26.91 |
| 2017-10-17 | -30.35 |
| 2017-10-16 | -29.78 |
| 2017-10-13 | -29.59 |
| 2017-10-12 | -29.59 |
| 2017-10-11 | -29.59 |
| 2017-10-10 | -29.59 |
| 2017-10-09 | -29.40 |
| 2017-10-06 | -29.20 |
| 2017-10-04 | -28.82 |
| 2017-10-03 | -27.87 |
| 2017-09-29 | -29.20 |
| 2017-09-28 | -29.97 |
| 2017-09-27 | -29.20 |
| 2017-09-26 | -29.97 |
| 2017-09-25 | -29.40 |
| 2017-09-22 | -29.20 |
| 2017-09-21 | -29.97 |
| 2017-09-20 | -29.40 |
| 2017-09-19 | -29.59 |
| 2017-09-18 | -29.01 |
| 2017-09-15 | -28.82 |
| 2017-09-14 | -28.82 |
| 2017-09-13 | -28.82 |
| 2017-09-12 | -29.20 |
| 2017-09-11 | -29.20 |
| 2017-09-08 | -28.82 |
| 2017-09-07 | -28.25 |
| 2017-09-06 | -28.82 |
| 2017-09-05 | -28.82 |
| 2017-09-04 | -28.82 |
| 2017-09-01 | -28.82 |
| 2017-08-31 | -28.80 |
| 2017-08-30 | -29.56 |
| 2017-08-29 | -30.32 |
| 2017-08-28 | -29.37 |
| 2017-08-25 | -29.75 |
| 2017-08-24 | -29.56 |
| 2017-08-22 | -29.56 |
| 2017-08-21 | -28.61 |
| 2017-08-18 | -28.61 |
| 2017-08-17 | -28.61 |
| 2017-08-16 | -28.42 |
| 2017-08-15 | -28.61 |
| 2017-08-14 | -28.05 |
| 2017-08-11 | -29.56 |
| 2017-08-10 | -28.05 |
| 2017-08-09 | -26.34 |
| 2017-08-08 | -25.58 |
| 2017-08-07 | -25.58 |
| 2017-08-04 | -24.64 |
| 2017-08-03 | -24.64 |
| 2017-08-02 | -24.64 |
| 2017-08-01 | -25.58 |
| 2017-07-31 | -27.10 |
| 2017-07-28 | -26.53 |
| 2017-07-27 | -24.64 |
| 2017-07-26 | -24.45 |
| 2017-07-25 | -24.45 |
| 2017-07-24 | -24.26 |
| 2017-07-21 | -23.12 |
| 2017-07-20 | -23.50 |
| 2017-07-19 | -23.69 |
| 2017-07-18 | -23.88 |
| 2017-07-17 | -25.39 |
| 2017-07-14 | -24.26 |
| 2017-07-13 | -24.26 |
| 2017-07-12 | -28.23 |
| 2017-07-11 | -28.05 |
| 2017-07-10 | -27.10 |
| 2017-07-07 | -26.34 |
| 2017-07-06 | -25.21 |
| 2017-07-05 | -29.94 |
| 2017-07-04 | -32.02 |
| 2017-07-03 | -31.83 |
| 2017-06-30 | -30.89 |
| 2017-06-29 | -30.89 |
| 2017-06-28 | -30.13 |
| 2017-06-27 | -29.94 |
| 2017-06-26 | -29.75 |
| 2017-06-23 | -29.75 |
| 2017-06-22 | -29.94 |
| 2017-06-21 | -28.80 |
| 2017-06-20 | -29.56 |
| 2017-06-19 | -28.42 |
| 2017-06-16 | -30.32 |
| 2017-06-15 | -29.56 |
| 2017-06-14 | -28.61 |
| 2017-06-13 | -29.18 |
| 2017-06-12 | -29.18 |
| 2017-06-09 | -27.29 |
| 2017-06-08 | -26.53 |
| 2017-06-07 | -26.34 |
| 2017-06-06 | -27.29 |
| 2017-06-05 | -27.67 |
| 2017-06-02 | -28.23 |
| 2017-06-01 | -28.99 |
| 2017-05-31 | -28.99 |
| 2017-05-29 | -29.75 |
| 2017-05-26 | -28.80 |
| 2017-05-25 | -28.99 |
| 2017-05-24 | -28.80 |
| 2017-05-23 | -29.94 |
| 2017-05-22 | -29.18 |
| 2017-05-19 | -29.94 |
| 2017-05-18 | -30.13 |
| 2017-05-17 | -29.18 |
| 2017-05-16 | -28.99 |
| 2017-05-15 | -29.18 |
| 2017-05-12 | -29.56 |
| 2017-05-11 | -29.94 |
| 2017-05-10 | -28.61 |
| 2017-05-09 | -25.39 |
| 2017-05-08 | -27.10 |
| 2017-05-05 | -26.72 |
| 2017-05-04 | -24.83 |
| 2017-05-02 | -25.96 |
| 2017-04-28 | -27.10 |
| 2017-04-27 | -25.39 |
| 2017-04-26 | -22.93 |
| 2017-04-25 | -23.50 |
| 2017-04-24 | -24.26 |
| 2017-04-21 | -23.50 |
| 2017-04-20 | -25.21 |
| 2017-04-19 | -24.83 |
| 2017-04-18 | -22.55 |
| 2017-04-13 | -21.23 |
| 2017-04-12 | -20.85 |
| 2017-04-11 | -20.85 |
| 2017-04-10 | -23.31 |
| 2017-04-07 | -21.61 |
| 2017-04-06 | -20.28 |
| 2017-04-05 | -19.52 |
| 2017-04-03 | -21.04 |
| 2017-03-31 | -20.85 |
| 2017-03-30 | -19.52 |
| 2017-03-29 | -18.96 |
| 2017-03-28 | -17.63 |
| 2017-03-27 | -19.90 |
| 2017-03-24 | -22.93 |
| 2017-03-23 | -22.36 |
| 2017-03-22 | -28.99 |
| 2017-03-21 | -27.67 |
| 2017-03-20 | -28.23 |
| 2017-03-17 | -28.99 |
| 2017-03-16 | -30.13 |
| 2017-03-15 | -31.45 |
| 2017-03-14 | -31.08 |
| 2017-03-13 | -31.26 |
| 2017-03-10 | -32.40 |
| 2017-03-09 | -30.89 |
| 2017-03-08 | -28.42 |
| 2017-03-07 | -28.05 |
| 2017-03-06 | -27.10 |
| 2017-03-03 | -31.64 |
| 2017-03-02 | -30.89 |
| 2017-03-01 | -30.89 |
| 2017-02-28 | -30.51 |
| 2017-02-27 | -30.32 |
| 2017-02-24 | -29.94 |
| 2017-02-23 | -29.75 |
| 2017-02-22 | -30.51 |
| 2017-02-21 | -30.70 |
| 2017-02-20 | -30.51 |
| 2017-02-17 | -30.70 |
| 2017-02-16 | -30.13 |
| 2017-02-15 | -30.51 |
| 2017-02-14 | -29.56 |
| 2017-02-13 | -29.37 |
| 2017-02-10 | -29.56 |
| 2017-02-09 | -30.13 |
| 2017-02-08 | -32.40 |
| 2017-02-07 | -32.97 |
| 2017-02-06 | -34.29 |
| 2017-02-03 | -35.24 |
| 2017-02-02 | -34.29 |
| 2017-02-01 | -32.97 |
| 2017-01-27 | -31.83 |
| 2017-01-26 | -31.83 |
| 2017-01-25 | -32.40 |
| 2017-01-24 | -31.83 |
| 2017-01-23 | -31.08 |
| 2017-01-20 | -32.02 |
| 2017-01-19 | -30.51 |
| 2017-01-18 | -29.94 |
| 2017-01-17 | -29.18 |
| 2017-01-16 | -28.99 |
| 2017-01-13 | -29.37 |
| 2017-01-12 | -28.05 |
| 2017-01-11 | -27.48 |
| 2017-01-10 | -26.91 |
| 2017-01-09 | -27.29 |
| 2017-01-06 | -27.29 |
| 2017-01-05 | -27.67 |
| 2017-01-04 | -27.48 |
| 2017-01-03 | -28.42 |
| 2016-12-30 | -27.10 |
| 2016-12-29 | -28.42 |
| 2016-12-28 | -28.99 |
| 2016-12-23 | -30.70 |
| 2016-12-22 | -29.94 |
| 2016-12-21 | -30.13 |
| 2016-12-20 | -28.99 |
| 2016-12-19 | -27.67 |
| 2016-12-16 | -28.05 |
| 2016-12-15 | -29.37 |
| 2016-12-14 | -28.61 |
| 2016-12-13 | -28.05 |
| 2016-12-12 | -28.23 |
| 2016-12-09 | -28.23 |
| 2016-12-08 | -27.10 |
| 2016-12-07 | -26.15 |
| 2016-12-06 | -27.29 |
| 2016-12-05 | -27.67 |
| 2016-12-02 | -28.80 |
| 2016-12-01 | -28.61 |
| 2016-11-30 | -28.05 |
| 2016-11-29 | -28.23 |
| 2016-11-28 | -28.05 |
| 2016-11-25 | -27.48 |
| 2016-11-24 | -26.91 |
| 2016-11-23 | -27.10 |
| 2016-11-22 | -26.72 |
| 2016-11-21 | -27.29 |
| 2016-11-18 | -26.15 |
| 2016-11-17 | -26.15 |
| 2016-11-16 | -25.39 |
| 2016-11-15 | -26.72 |
| 2016-11-14 | -26.34 |
| 2016-11-11 | -26.34 |
| 2016-11-10 | -26.34 |
| 2016-11-09 | -26.91 |
| 2016-11-08 | -26.34 |
| 2016-11-07 | -25.77 |
| 2016-11-04 | -25.96 |
| 2016-11-03 | -26.53 |
| 2016-11-02 | -27.29 |
| 2016-11-01 | -26.15 |
| 2016-10-31 | -25.58 |
| 2016-10-28 | -24.26 |
| 2016-10-27 | -23.31 |
| 2016-10-26 | -23.88 |
| 2016-10-25 | -22.74 |
| 2016-10-24 | -22.55 |
| 2016-10-20 | -24.64 |
| 2016-10-19 | -23.31 |
| 2016-10-18 | -22.55 |
| 2016-10-17 | -22.74 |
| 2016-10-14 | -23.12 |
| 2016-10-13 | -23.12 |
| 2016-10-12 | -24.07 |
| 2016-10-11 | -25.77 |
| 2016-10-07 | -25.96 |
| 2016-10-06 | -25.77 |
| 2016-10-05 | -26.91 |
| 2016-10-04 | -26.53 |
| 2016-10-03 | -26.91 |
| 2016-09-30 | -27.86 |
| 2016-09-29 | -26.15 |
| 2016-09-28 | -27.29 |
| 2016-09-27 | -27.10 |
| 2016-09-26 | -27.48 |
| 2016-09-23 | -26.53 |
| 2016-09-22 | -26.34 |
| 2016-09-21 | -26.34 |
| 2016-09-20 | -26.15 |
| 2016-09-19 | -25.77 |
| 2016-09-15 | -26.15 |
| 2016-09-14 | -25.58 |
| 2016-09-13 | -24.64 |
| 2016-09-12 | -24.64 |
| 2016-09-09 | -22.36 |
| 2016-09-08 | -21.04 |
| 2016-09-07 | -21.42 |
| 2016-09-06 | -23.69 |
| 2016-09-05 | -25.02 |
| 2016-09-02 | -23.88 |
| 2016-09-01 | -25.02 |
| 2016-08-31 | -27.10 |
| 2016-08-30 | -26.34 |
| 2016-08-29 | -24.26 |
| 2016-08-26 | -25.02 |
| 2016-08-25 | -23.69 |
| 2016-08-24 | -23.88 |
| 2016-08-23 | -24.45 |
| 2016-08-22 | -23.88 |
| 2016-08-19 | -22.36 |
| 2016-08-18 | -20.28 |
| 2016-08-17 | -20.47 |
| 2016-08-16 | -20.66 |
| 2016-08-15 | -18.20 |
| 2016-08-12 | -15.74 |
| 2016-08-11 | -16.12 |
| 2016-08-10 | -16.50 |
| 2016-08-09 | -15.55 |
| 2016-08-08 | -15.36 |
| 2016-08-05 | -17.06 |
| 2016-08-04 | -18.77 |
| 2016-08-03 | -19.15 |
| 2016-08-01 | -18.20 |
| 2016-07-29 | -20.66 |
| 2016-07-28 | -20.09 |
| 2016-07-27 | -20.47 |
| 2016-07-26 | -20.47 |
| 2016-07-25 | -20.66 |
| 2016-07-22 | -21.99 |
| 2016-07-21 | -19.71 |
| 2016-07-20 | -19.90 |
| 2016-07-19 | -18.58 |
| 2016-07-18 | -18.20 |
| 2016-07-15 | -16.87 |
| 2016-07-14 | -16.12 |
| 2016-07-13 | -15.36 |
| 2016-07-12 | -16.31 |
| 2016-07-11 | -16.31 |
| 2016-07-08 | -16.31 |
| 2016-07-07 | -15.17 |
| 2016-07-06 | -14.79 |
| 2016-07-05 | -15.36 |
| 2016-07-04 | -14.79 |
| 2016-06-30 | -16.31 |
| 2016-06-29 | -16.68 |
| 2016-06-28 | -15.93 |
| 2016-06-27 | -15.36 |
| 2016-06-24 | -15.74 |
| 2016-06-23 | -15.17 |
| 2016-06-22 | -14.98 |
| 2016-06-21 | -15.74 |
| 2016-06-20 | -15.17 |
| 2016-06-17 | -15.17 |
| 2016-06-16 | -14.98 |
| 2016-06-15 | -14.79 |
| 2016-06-14 | -14.79 |
| 2016-06-13 | -15.17 |
| 2016-06-10 | -13.84 |
| 2016-06-08 | -13.84 |
| 2016-06-07 | -13.09 |
| 2016-06-06 | -12.90 |
| 2016-06-03 | -14.22 |
| 2016-06-02 | -14.79 |
| 2016-06-01 | -14.98 |
| 2016-05-31 | -14.79 |
| 2016-05-30 | -15.36 |
| 2016-05-27 | -14.79 |
| 2016-05-26 | -15.17 |
| 2016-05-25 | -11.38 |
| 2016-05-24 | -11.19 |
| 2016-05-23 | -12.33 |
| 2016-05-20 | -11.00 |
| 2016-05-19 | -10.25 |
| 2016-05-18 | -9.68 |
| 2016-05-17 | -6.08 |
| 2016-05-16 | -4.94 |
| 2016-05-13 | -3.81 |
| 2016-05-12 | -2.67 |
| 2016-05-11 | -4.38 |
| 2016-05-10 | -5.89 |
| 2016-05-09 | -11.19 |
| 2016-05-06 | -14.22 |
| 2016-05-05 | -14.98 |
| 2016-05-04 | -15.17 |
| 2016-05-03 | -14.41 |
| 2016-04-29 | -12.33 |
| 2016-04-28 | -11.38 |
| 2016-04-27 | -9.68 |
| 2016-04-26 | -9.49 |
| 2016-04-25 | -9.30 |
| 2016-04-22 | -10.63 |
| 2016-04-21 | -7.03 |
| 2016-04-20 | -5.89 |
| 2016-04-19 | -3.81 |
| 2016-04-18 | -4.57 |
| 2016-04-15 | -3.62 |
| 2016-04-14 | -4.94 |
| 2016-04-13 | -1.54 |
| 2016-04-12 | -7.22 |
| 2016-04-11 | -11.95 |
| 2016-04-08 | -12.52 |
| 2016-04-07 | -11.95 |
| 2016-04-06 | -13.47 |
| 2016-04-05 | -13.28 |
| 2016-04-01 | -11.00 |
| 2016-03-31 | -10.44 |
| 2016-03-30 | -10.25 |
| 2016-03-29 | -10.06 |
| 2016-03-24 | -13.09 |
| 2016-03-23 | -11.38 |
| 2016-03-22 | -11.19 |
| 2016-03-21 | -11.38 |
| 2016-03-18 | -11.38 |
| 2016-03-17 | -13.47 |
| 2016-03-16 | -14.79 |
| 2016-03-15 | -14.03 |
| 2016-03-14 | -13.47 |
| 2016-03-11 | -14.98 |
| 2016-03-10 | -15.93 |
| 2016-03-09 | -14.98 |
| 2016-03-08 | -12.14 |
| 2016-03-07 | -11.00 |
| 2016-03-04 | -14.60 |
| 2016-03-03 | -16.12 |
| 2016-03-02 | -16.68 |
| 2016-03-01 | -17.06 |
| 2016-02-29 | -17.63 |
| 2016-02-26 | -19.52 |
| 2016-02-25 | -20.09 |
| 2016-02-24 | -20.47 |
| 2016-02-23 | -21.42 |
| 2016-02-22 | -22.55 |
| 2016-02-19 | -24.07 |
| 2016-02-18 | -23.12 |
| 2016-02-17 | -24.26 |
| 2016-02-16 | -24.26 |
| 2016-02-15 | -23.88 |
| 2016-02-12 | -23.31 |
| 2016-02-11 | -22.18 |
| 2016-02-05 | -21.42 |
| 2016-02-04 | -22.93 |
| 2016-02-03 | -23.12 |
| 2016-02-02 | -19.90 |
| 2016-02-01 | -20.85 |
| 2016-01-29 | -21.23 |
| 2016-01-28 | -23.69 |
| 2016-01-27 | -24.07 |
| 2016-01-26 | -24.07 |
| 2016-01-25 | -21.80 |
| 2016-01-22 | -18.77 |
| 2016-01-21 | -18.58 |
| 2016-01-20 | -17.25 |
| 2016-01-19 | -14.60 |
| 2016-01-18 | -16.68 |
| 2016-01-15 | -14.79 |
| 2016-01-14 | -14.41 |
| 2016-01-13 | -18.58 |
| 2016-01-12 | -18.96 |
| 2016-01-11 | -18.01 |
| 2016-01-08 | -14.22 |
| 2016-01-07 | -14.60 |
| 2016-01-06 | -7.22 |
| 2016-01-05 | -8.73 |
| 2016-01-04 | -7.60 |
| 2015-12-31 | -6.84 |
| 2015-12-30 | -5.32 |
| 2015-12-29 | -3.43 |
| 2015-12-28 | -5.70 |
| 2015-12-24 | -4.76 |
| 2015-12-23 | -9.87 |
| 2015-12-22 | -10.81 |
| 2015-12-21 | -12.52 |
| 2015-12-18 | -15.17 |
| 2015-12-17 | -12.33 |
| 2015-12-16 | -12.33 |
| 2015-12-15 | -11.00 |
| 2015-12-14 | -9.11 |
| 2015-12-11 | -6.27 |
| 2015-12-10 | -6.27 |
| 2015-12-09 | -18.96 |
| 2015-12-08 | -18.20 |
| 2015-12-07 | -17.82 |
| 2015-12-04 | -17.82 |
| 2015-12-03 | -18.39 |
| 2015-12-02 | -16.68 |
| 2015-12-01 | -17.82 |
| 2015-11-30 | -16.87 |
| 2015-11-27 | -18.58 |
| 2015-11-26 | -19.52 |
| 2015-11-25 | -19.15 |
| 2015-11-24 | -19.90 |
| 2015-11-23 | -21.99 |
| 2015-11-20 | -19.52 |
| 2015-11-19 | -25.21 |
| 2015-11-18 | -26.53 |
| 2015-11-17 | -26.53 |
| 2015-11-16 | -27.48 |
| 2015-11-13 | -26.15 |
| 2015-11-12 | -28.99 |
| 2015-11-11 | -30.70 |
| 2015-11-10 | -29.75 |
| 2015-11-09 | -29.37 |
| 2015-11-06 | -25.58 |
| 2015-11-05 | -25.77 |
| 2015-11-04 | -25.02 |
| 2015-11-03 | -29.18 |
| 2015-11-02 | -31.45 |
| 2015-10-30 | -34.29 |
| 2015-10-29 | -35.62 |
| 2015-10-28 | -35.62 |
| 2015-10-27 | -37.89 |
| 2015-10-26 | -36.57 |
| 2015-10-23 | -35.62 |
| 2015-10-22 | -31.83 |
| 2015-10-20 | -29.94 |
| 2015-10-19 | -30.13 |
| 2015-10-16 | -28.99 |
| 2015-10-15 | -32.21 |
| 2015-10-14 | -33.16 |
| 2015-10-13 | -34.67 |
| 2015-10-12 | -30.70 |
| 2015-10-09 | -32.02 |
| 2015-10-08 | -31.83 |
| 2015-10-07 | -27.10 |
| 2015-10-06 | -28.61 |
| 2015-10-05 | -27.29 |
| 2015-10-02 | -27.10 |
| 2015-09-30 | -34.10 |
| 2015-09-29 | -34.67 |
| 2015-09-25 | -32.40 |
| 2015-09-24 | -31.64 |
| 2015-09-23 | -32.78 |
| 2015-09-22 | -31.64 |
| 2015-09-21 | -30.51 |
| 2015-09-18 | -29.56 |
| 2015-09-17 | -28.61 |
| 2015-09-16 | -28.05 |
| 2015-09-15 | -29.94 |
| 2015-09-14 | -28.99 |
| 2015-09-11 | -28.61 |
| 2015-09-10 | -30.89 |
| 2015-09-09 | -27.67 |
| 2015-09-08 | -29.94 |
| 2015-09-07 | -36.76 |
| 2015-09-04 | -37.51 |
| 2015-09-02 | -37.32 |
| 2015-09-01 | -37.51 |
| 2015-08-31 | -34.10 |
| 2015-08-28 | -32.97 |
| 2015-08-27 | -32.21 |
| 2015-08-26 | -35.43 |
| 2015-08-25 | -41.68 |
| 2015-08-24 | -39.22 |
| 2015-08-21 | -25.21 |
| 2015-08-20 | -24.26 |
| 2015-08-19 | -22.93 |
| 2015-08-18 | -24.07 |
| 2015-08-17 | -19.52 |
| 2015-08-14 | -17.82 |
| 2015-08-13 | -23.12 |
| 2015-08-12 | -26.53 |
| 2015-08-11 | -24.26 |
| 2015-08-10 | -24.64 |
| 2015-08-07 | -24.83 |
| 2015-08-06 | -24.26 |
| 2015-08-05 | -23.31 |
| 2015-08-04 | -23.69 |
| 2015-08-03 | -24.64 |
| 2015-07-31 | -24.26 |
| 2015-07-30 | -24.64 |
| 2015-07-29 | -22.55 |
| 2015-07-28 | -24.26 |
| 2015-07-27 | -21.42 |
| 2015-07-24 | -15.36 |
| 2015-07-23 | -15.17 |
| 2015-07-22 | -16.50 |
| 2015-07-21 | -15.93 |
| 2015-07-20 | -16.50 |
| 2015-07-17 | -16.87 |
| 2015-07-16 | -18.01 |
| 2015-07-15 | -21.04 |
| 2015-07-14 | -16.87 |
| 2015-07-13 | -15.93 |
| 2015-07-10 | -17.63 |
| 2015-07-09 | -17.63 |
| 2015-07-08 | -32.97 |
| 2015-07-07 | -30.13 |
| 2015-07-06 | -25.96 |
| 2015-07-03 | -10.44 |
| 2015-07-02 | -4.94 |
| 2015-06-30 | -0.78 |
| 2015-06-29 | -2.29 |
| 2015-06-26 | 3.96 |
| 2015-06-25 | 6.04 |
| 2015-06-24 | 7.93 |
| 2015-06-23 | 11.53 |
| 2015-06-22 | 6.61 |
| 2015-06-19 | 7.17 |
| 2015-06-18 | 7.93 |
| 2015-06-17 | 8.12 |
| 2015-06-16 | 6.04 |
| 2015-06-15 | 13.04 |
| 2015-06-12 | 12.67 |
| 2015-06-11 | 10.39 |
| 2015-06-10 | 10.77 |
| 2015-06-09 | 10.77 |
| 2015-06-08 | 14.18 |
| 2015-06-05 | 17.02 |
| 2015-06-04 | 21.75 |
| 2015-06-03 | 26.68 |
| 2015-06-02 | 26.87 |
| 2015-06-01 | 28.00 |
| 2015-05-29 | 30.65 |
| 2015-05-28 | 28.38 |
| 2015-05-27 | 33.68 |
| 2015-05-26 | 36.15 |
| 2015-05-22 | 36.15 |
| 2015-05-21 | 28.19 |
| 2015-05-20 | 34.44 |
| 2015-05-19 | 34.44 |
| 2015-05-18 | 39.17 |
| 2015-05-15 | 28.95 |
| 2015-05-14 | 27.25 |
| 2015-05-13 | 22.89 |
| 2015-05-12 | 21.00 |
| 2015-05-11 | 9.64 |
| 2015-05-08 | 7.36 |
| 2015-05-07 | 6.04 |
| 2015-05-06 | 11.53 |
| 2015-05-05 | 14.37 |
| 2015-05-04 | 17.40 |
| 2015-04-30 | 20.81 |
| 2015-04-29 | 22.27 |
| 2015-04-28 | 24.90 |
| 2015-04-27 | 25.27 |
| 2015-04-24 | 26.96 |
| 2015-04-23 | 35.98 |
| 2015-04-22 | 31.85 |
| 2015-04-21 | 32.79 |
| 2015-04-20 | 26.96 |
| 2015-04-17 | 30.72 |
| 2015-04-16 | 36.36 |
| 2015-04-15 | 36.73 |
| 2015-04-14 | 41.05 |
| 2015-04-13 | 40.86 |
| 2015-04-10 | 34.67 |
| 2015-04-09 | 39.17 |
| 2015-04-08 | 35.79 |
| 2015-04-02 | 23.58 |
| 2015-04-01 | 23.21 |
| 2015-03-31 | 17.01 |
| 2015-03-30 | 12.13 |
| 2015-03-27 | 1.61 |
| 2015-03-26 | 5.74 |
| 2015-03-25 | 14.76 |
| 2015-03-24 | 11.19 |
| 2015-03-23 | 8.93 |
| 2015-03-20 | 7.43 |
| 2015-03-19 | 2.55 |
| 2015-03-18 | 0.11 |
| 2015-03-17 | -4.21 |
| 2015-03-16 | -4.21 |
| 2015-03-13 | -6.65 |
| 2015-03-12 | -9.10 |
| 2015-03-11 | -8.53 |
| 2015-03-10 | -7.59 |
| 2015-03-09 | -13.60 |
| 2015-03-06 | -17.36 |
| 2015-03-05 | -17.17 |
| 2015-03-04 | -17.92 |
| 2015-03-03 | -19.05 |
| 2015-03-02 | -13.79 |
| 2015-02-27 | -13.60 |
| 2015-02-26 | -18.67 |
| 2015-02-25 | -16.05 |
| 2015-02-24 | -13.04 |
| 2015-02-23 | -18.49 |
| 2015-02-18 | -19.24 |
| 2015-02-17 | -19.61 |
| 2015-02-16 | -17.92 |
| 2015-02-13 | -18.86 |
| 2015-02-12 | -17.74 |
| 2015-02-11 | -23.37 |
| 2015-02-10 | -30.13 |
| 2015-02-09 | -31.45 |
| 2015-02-06 | -32.57 |
| 2015-02-05 | -33.89 |
| 2015-02-04 | -32.20 |
| 2015-02-03 | -34.26 |
| 2015-02-02 | -35.58 |
| 2015-01-30 | -36.14 |
| 2015-01-29 | -38.96 |
| 2015-01-28 | -38.21 |
| 2015-01-27 | -38.96 |
| 2015-01-26 | -40.09 |
| 2015-01-23 | -39.15 |
| 2015-01-22 | -37.83 |
| 2015-01-21 | -38.96 |
| 2015-01-20 | -40.09 |
| 2015-01-19 | -41.21 |
| 2015-01-16 | -40.46 |
| 2015-01-15 | -38.77 |
| 2015-01-14 | -37.46 |
| 2015-01-13 | -38.02 |
| 2015-01-12 | -37.83 |
| 2015-01-09 | -35.01 |
| 2015-01-08 | -34.83 |
| 2015-01-07 | -35.58 |
| 2015-01-06 | -36.71 |
| 2015-01-05 | -34.26 |
| 2015-01-02 | -31.45 |
| 2014-12-31 | -34.45 |
| 2014-12-30 | -35.39 |
| 2014-12-29 | -34.08 |
| 2014-12-24 | -32.39 |
| 2014-12-23 | -32.95 |
| 2014-12-22 | -32.95 |
| 2014-12-19 | -32.95 |
| 2014-12-18 | -33.51 |
| 2014-12-17 | -35.77 |
| 2014-12-16 | -33.70 |
| 2014-12-15 | -32.39 |
| 2014-12-12 | -34.64 |
| 2014-12-11 | -38.02 |
| 2014-12-10 | -38.40 |
| 2014-12-09 | -39.71 |
| 2014-12-08 | -36.89 |
| 2014-12-05 | -39.71 |
| 2014-12-04 | -39.71 |
| 2014-12-03 | -40.46 |
| 2014-12-02 | -39.71 |
| 2014-12-01 | -41.78 |
| 2014-11-28 | -44.41 |
| 2014-11-27 | -43.47 |
| 2014-11-26 | -43.47 |
| 2014-11-25 | -43.84 |
| 2014-11-24 | -44.22 |
| 2014-11-21 | -44.97 |
| 2014-11-20 | -44.59 |
| 2014-11-19 | -45.34 |
| 2014-11-18 | -46.28 |
| 2014-11-17 | -45.53 |
| 2014-11-14 | -44.78 |
| 2014-11-13 | -45.72 |
| 2014-11-12 | -46.47 |
| 2014-11-11 | -47.22 |
| 2014-11-10 | -46.10 |
| 2014-11-07 | -47.79 |
| 2014-11-06 | -48.16 |
| 2014-11-05 | -48.54 |
| 2014-11-04 | -48.54 |
| 2014-11-03 | -48.16 |
| 2014-10-31 | -48.73 |
| 2014-10-30 | -49.48 |
| 2014-10-29 | -49.10 |
| 2014-10-28 | -49.29 |
| 2014-10-27 | -49.29 |
| 2014-10-24 | -47.22 |
| 2014-10-23 | -50.79 |
| 2014-10-22 | -50.42 |
| 2014-10-21 | -51.36 |
| 2014-10-20 | -50.98 |
| 2014-10-17 | -50.79 |
| 2014-10-16 | -51.73 |
| 2014-10-15 | -49.66 |
| 2014-10-14 | -49.10 |
| 2014-10-13 | -48.54 |
| 2014-10-10 | -48.16 |
| 2014-10-09 | -47.97 |
| 2014-10-08 | -47.97 |
| 2014-10-07 | -47.41 |
| 2014-10-06 | -48.35 |
| 2014-10-03 | -48.35 |
| 2014-09-30 | -48.16 |
| 2014-09-29 | -45.91 |
| 2014-09-26 | -44.78 |
| 2014-09-25 | -44.78 |
| 2014-09-24 | -45.16 |
| 2014-09-23 | -44.97 |
| 2014-09-22 | -44.59 |
| 2014-09-19 | -44.03 |
| 2014-09-18 | -44.22 |
| 2014-09-17 | -44.97 |
| 2014-09-16 | -43.65 |
| 2014-09-15 | -43.47 |
| 2014-09-12 | -43.47 |
| 2014-09-11 | -42.90 |
| 2014-09-10 | -42.53 |
| 2014-09-08 | -41.59 |
| 2014-09-05 | -42.15 |
| 2014-09-04 | -42.15 |
| 2014-09-03 | -42.15 |
| 2014-09-02 | -42.15 |
| 2014-09-01 | -41.96 |
| 2014-08-29 | -44.22 |
| 2014-08-28 | -43.65 |
| 2014-08-27 | -42.90 |
| 2014-08-26 | -42.72 |
| 2014-08-25 | -42.90 |
| 2014-08-22 | -43.09 |
| 2014-08-21 | -42.34 |
| 2014-08-20 | -41.40 |
| 2014-08-19 | -41.59 |
| 2014-08-18 | -42.15 |
| 2014-08-15 | -41.78 |
| 2014-08-14 | -41.96 |
| 2014-08-13 | -43.84 |
| 2014-08-12 | -45.53 |
| 2014-08-11 | -45.34 |
| 2014-08-08 | -45.53 |
| 2014-08-07 | -45.53 |
| 2014-08-06 | -46.10 |
| 2014-08-05 | -45.53 |
| 2014-08-04 | -45.53 |
| 2014-08-01 | -46.85 |
| 2014-07-31 | -46.28 |
| 2014-07-30 | -46.10 |
| 2014-07-29 | -44.59 |
| 2014-07-28 | -44.78 |
| 2014-07-25 | -44.03 |
| 2014-07-24 | -44.22 |
| 2014-07-23 | -46.10 |
| 2014-07-22 | -46.85 |
| 2014-07-21 | -47.22 |
| 2014-07-18 | -46.28 |
| 2014-07-17 | -46.85 |
| 2014-07-16 | -46.10 |
| 2014-07-15 | -45.72 |
| 2014-07-14 | -46.28 |
| 2014-07-11 | -48.91 |
| 2014-07-10 | -48.35 |
| 2014-07-09 | -47.79 |
| 2014-07-08 | -46.66 |
| 2014-07-07 | -46.47 |
| 2014-07-04 | -46.47 |
| 2014-07-03 | -48.35 |
| 2014-07-02 | -49.10 |
| 2014-06-30 | -49.10 |
| 2014-06-27 | -48.35 |
| 2014-06-26 | -48.16 |
| 2014-06-25 | -50.60 |
| 2014-06-24 | -50.98 |
| 2014-06-23 | -51.17 |
| 2014-06-20 | -50.79 |
| 2014-06-19 | -50.98 |
| 2014-06-18 | -50.04 |
| 2014-06-17 | -49.66 |
| 2014-06-16 | -48.54 |
| 2014-06-13 | -48.54 |
| 2014-06-12 | -48.73 |
| 2014-06-11 | -47.97 |
| 2014-06-10 | -49.10 |
| 2014-06-09 | -50.98 |
| 2014-06-06 | -51.17 |
| 2014-06-05 | -52.48 |
| 2014-06-04 | -51.92 |
| 2014-06-03 | -51.17 |
| 2014-05-30 | -51.36 |
| 2014-05-29 | -51.17 |
| 2014-05-28 | -49.85 |
| 2014-05-27 | -49.85 |
| 2014-05-26 | -49.48 |
| 2014-05-23 | -48.73 |
| 2014-05-22 | -49.85 |
| 2014-05-21 | -51.17 |
| 2014-05-20 | -51.17 |
| 2014-05-19 | -51.36 |
| 2014-05-16 | -50.23 |
| 2014-05-15 | -50.23 |
| 2014-05-14 | -51.17 |
| 2014-05-13 | -52.11 |
| 2014-05-12 | -53.05 |
| 2014-05-09 | -52.11 |
| 2014-05-08 | -50.04 |
| 2014-05-07 | -50.23 |
| 2014-05-05 | -49.85 |
| 2014-05-02 | -50.42 |
| 2014-04-30 | -50.79 |
| 2014-04-29 | -49.48 |
| 2014-04-28 | -47.97 |
| 2014-04-25 | -45.91 |
| 2014-04-24 | -44.03 |
| 2014-04-23 | -43.65 |
| 2014-04-22 | -43.28 |
| 2014-04-17 | -42.53 |
| 2014-04-16 | -42.90 |
| 2014-04-15 | -42.15 |
| 2014-04-14 | -42.72 |
| 2014-04-11 | -42.15 |
| 2014-04-10 | -40.27 |
| 2014-04-09 | -39.90 |
| 2014-04-08 | -39.71 |
| 2014-04-07 | -38.21 |
| 2014-04-04 | -40.65 |
| 2014-04-03 | -42.15 |
| 2014-04-02 | -42.53 |
| 2014-04-01 | -43.65 |
| 2014-03-31 | -43.84 |
| 2014-03-28 | -45.53 |
| 2014-03-27 | -45.53 |
| 2014-03-26 | -45.16 |
| 2014-03-25 | -44.22 |
| 2014-03-24 | -43.09 |
| 2014-03-21 | -44.03 |
| 2014-03-20 | -45.16 |
| 2014-03-19 | -44.03 |
| 2014-03-18 | -46.10 |
| 2014-03-17 | -44.41 |
| 2014-03-14 | -44.59 |
| 2014-03-13 | -42.72 |
| 2014-03-12 | -42.72 |
| 2014-03-11 | -40.46 |
| 2014-03-10 | -39.33 |
| 2014-03-07 | -37.83 |
| 2014-03-06 | -38.96 |
| 2014-03-05 | -39.33 |
| 2014-03-04 | -39.71 |
| 2014-03-03 | -38.96 |
| 2014-02-28 | -38.21 |
| 2014-02-27 | -37.27 |
| 2014-02-26 | -38.02 |
| 2014-02-25 | -37.46 |
| 2014-02-24 | -36.14 |
| 2014-02-21 | -34.26 |
| 2014-02-20 | -32.95 |
| 2014-02-19 | -31.45 |
| 2014-02-18 | -32.01 |
| 2014-02-17 | -30.88 |
| 2014-02-14 | -30.70 |
| 2014-02-13 | -30.13 |
| 2014-02-12 | -29.76 |
| 2014-02-11 | -30.13 |
| 2014-02-10 | -29.19 |
| 2014-02-07 | -29.19 |
| 2014-02-06 | -28.82 |
| 2014-02-05 | -31.82 |
| 2014-02-04 | -33.89 |
| 2014-01-30 | -32.39 |
| 2014-01-29 | -33.51 |
| 2014-01-28 | -33.51 |
| 2014-01-27 | -31.82 |
| 2014-01-24 | -38.77 |
| 2014-01-23 | -38.58 |
| 2014-01-22 | -39.90 |
| 2014-01-21 | -40.27 |
| 2014-01-20 | -40.65 |
| 2014-01-17 | -39.15 |
| 2014-01-16 | -38.40 |
| 2014-01-15 | -38.77 |
| 2014-01-14 | -40.27 |
| 2014-01-13 | -36.14 |
| 2014-01-10 | -36.14 |
| 2014-01-09 | -35.58 |
| 2014-01-08 | -34.26 |
| 2014-01-07 | -35.39 |
| 2014-01-06 | -36.52 |
| 2014-01-03 | -34.08 |
| 2014-01-02 | -32.39 |
| 2013-12-31 | -32.39 |
| 2013-12-30 | -32.76 |
| 2013-12-27 | -32.95 |
| 2013-12-24 | -32.39 |
| 2013-12-23 | -33.14 |
| 2013-12-20 | -33.32 |
| 2013-12-19 | -32.01 |
| 2013-12-18 | -30.13 |
| 2013-12-17 | -30.70 |
| 2013-12-16 | -31.82 |
| 2013-12-13 | -30.13 |
| 2013-12-12 | -30.51 |
| 2013-12-11 | -29.76 |
| 2013-12-10 | -27.13 |
| 2013-12-09 | -27.13 |
| 2013-12-06 | -26.19 |
| 2013-12-05 | -28.82 |
| 2013-12-04 | -28.07 |
| 2013-12-03 | -27.88 |
| 2013-12-02 | -29.76 |
| 2013-11-29 | -31.26 |
| 2013-11-28 | -31.63 |
| 2013-11-27 | -30.51 |
| 2013-11-26 | -34.26 |
| 2013-11-25 | -37.27 |
| 2013-11-22 | -37.46 |
| 2013-11-21 | -37.46 |
| 2013-11-20 | -38.58 |
| 2013-11-19 | -37.46 |
| 2013-11-18 | -36.52 |
| 2013-11-15 | -36.33 |
| 2013-11-14 | -35.58 |
| 2013-11-13 | -37.27 |
| 2013-11-12 | -36.14 |
| 2013-11-11 | -35.01 |
| 2013-11-08 | -36.89 |
| 2013-11-07 | -35.20 |
| 2013-11-06 | -33.89 |
| 2013-11-05 | -32.57 |
| 2013-11-04 | -35.01 |
| 2013-11-01 | -36.33 |
| 2013-10-31 | -40.09 |
| 2013-10-30 | -39.90 |
| 2013-10-29 | -40.65 |
| 2013-10-28 | -38.02 |
| 2013-10-25 | -38.58 |
| 2013-10-24 | -36.14 |
| 2013-10-23 | -36.14 |
| 2013-10-22 | -35.77 |
| 2013-10-21 | -36.71 |
| 2013-10-18 | -35.95 |
| 2013-10-17 | -35.58 |
| 2013-10-16 | -35.95 |
| 2013-10-15 | -33.51 |
| 2013-10-11 | -31.82 |
| 2013-10-10 | -29.00 |
| 2013-10-09 | -28.07 |
| 2013-10-08 | -26.94 |
| 2013-10-07 | -28.44 |
| 2013-10-04 | -27.88 |
| 2013-10-03 | -28.82 |
| 2013-10-02 | -28.82 |
| 2013-09-30 | -30.70 |
| 2013-09-27 | -30.13 |
| 2013-09-26 | -30.51 |
| 2013-09-25 | -28.63 |
| 2013-09-24 | -26.75 |
| 2013-09-23 | -26.38 |
| 2013-09-19 | -25.62 |
| 2013-09-18 | -24.31 |
| 2013-09-17 | -24.50 |
| 2013-09-16 | -24.12 |
| 2013-09-13 | -24.31 |
| 2013-09-12 | -24.50 |
| 2013-09-11 | -22.24 |
| 2013-09-10 | -23.93 |
| 2013-09-09 | -24.50 |
| 2013-09-06 | -24.87 |
| 2013-09-05 | -23.37 |
| 2013-09-04 | -22.99 |
| 2013-09-03 | -29.76 |
| 2013-09-02 | -34.64 |
| 2013-08-30 | -34.83 |
| 2013-08-29 | -34.83 |
| 2013-08-28 | -33.89 |
| 2013-08-27 | -32.01 |
| 2013-08-26 | -30.88 |
| 2013-08-23 | -29.94 |
| 2013-08-22 | -30.51 |
| 2013-08-21 | -28.25 |
| 2013-08-20 | -26.38 |
| 2013-08-19 | -22.99 |
| 2013-08-16 | -22.81 |
| 2013-08-15 | -17.17 |
| 2013-08-13 | -16.42 |
| 2013-08-12 | -16.05 |
| 2013-08-09 | -15.48 |
| 2013-08-08 | -20.93 |
| 2013-08-07 | -20.93 |
| 2013-08-06 | -20.74 |
| 2013-08-05 | -20.74 |
| 2013-08-02 | -28.31 |
| 2013-08-01 | -29.12 |
| 2013-07-31 | -28.63 |
| 2013-07-30 | -27.99 |
| 2013-07-29 | -28.63 |
| 2013-07-26 | -27.50 |
| 2013-07-25 | -27.17 |
| 2013-07-24 | -25.88 |
| 2013-07-23 | -32.69 |
| 2013-07-22 | -32.69 |
| 2013-07-19 | -32.20 |
| 2013-07-18 | -36.10 |
| 2013-07-17 | -33.50 |
| 2013-07-16 | -32.53 |
| 2013-07-15 | -30.74 |
| 2013-07-12 | -33.01 |
| 2013-07-11 | -36.26 |
| 2013-07-10 | -38.85 |
| 2013-07-09 | -33.99 |
| 2013-07-08 | -33.01 |
| 2013-07-05 | -27.99 |
| 2013-07-04 | -29.61 |
| 2013-07-03 | -27.82 |
| 2013-07-02 | -27.34 |
| 2013-06-28 | -25.71 |
| 2013-06-27 | -23.93 |
| 2013-06-26 | -25.71 |
| 2013-06-25 | -27.66 |
| 2013-06-24 | -22.47 |
| 2013-06-21 | -19.06 |
| 2013-06-20 | -13.55 |
| 2013-06-19 | -6.09 |
| 2013-06-18 | -3.66 |
| 2013-06-17 | -2.36 |
| 2013-06-14 | -4.63 |
| 2013-06-13 | -2.03 |
| 2013-06-11 | 1.37 |
| 2013-06-10 | 1.53 |
| 2013-06-07 | 0.72 |
| 2013-06-06 | -0.25 |
| 2013-06-05 | 2.18 |
| 2013-06-04 | 3.32 |
| 2013-06-03 | 4.13 |
| 2013-05-31 | 5.75 |
| 2013-05-30 | 6.24 |
| 2013-05-29 | 3.32 |
| 2013-05-28 | 6.89 |
| 2013-05-27 | 0.40 |
| 2013-05-24 | 2.51 |
| 2013-05-23 | 0.56 |
| 2013-05-22 | 1.05 |
| 2013-05-21 | 0.07 |
| 2013-05-20 | 1.21 |
| 2013-05-16 | 2.99 |
| 2013-05-15 | -1.06 |
| 2013-05-14 | -1.22 |
| 2013-05-13 | -1.71 |
| 2013-05-10 | -0.41 |
| 2013-05-09 | -4.14 |
| 2013-05-08 | -0.57 |
| 2013-05-07 | 9.97 |
| 2013-05-06 | 10.45 |
| 2013-05-03 | 15.97 |
| 2013-05-02 | 15.00 |
| 2013-04-30 | 13.70 |
| 2013-04-29 | 2.67 |
| 2013-04-26 | 3.97 |
| 2013-04-25 | 1.70 |
| 2013-04-24 | 11.75 |
| 2013-04-23 | 9.03 |
| 2013-04-22 | 9.98 |
| 2013-04-19 | 9.19 |
| 2013-04-18 | 1.25 |
| 2013-04-17 | 1.25 |
| 2013-04-16 | -1.45 |
| 2013-04-15 | -1.61 |
| 2013-04-12 | -0.34 |
| 2013-04-11 | -2.24 |
| 2013-04-10 | -1.13 |
| 2013-04-09 | -1.61 |
| 2013-04-08 | -6.53 |
| 2013-04-05 | -11.45 |
| 2013-04-03 | -7.64 |
| 2013-04-02 | -4.46 |
| 2013-03-28 | -4.46 |
| 2013-03-27 | -3.19 |
| 2013-03-26 | -3.83 |
| 2013-03-25 | -3.51 |
| 2013-03-22 | -1.92 |
| 2013-03-21 | -2.72 |
| 2013-03-20 | -1.45 |
| 2013-03-19 | -3.51 |
| 2013-03-18 | -4.30 |
| 2013-03-15 | -1.61 |
| 2013-03-14 | -0.02 |
| 2013-03-13 | -2.56 |
| 2013-03-12 | -6.21 |
| 2013-03-11 | -2.72 |
| 2013-03-08 | 0.62 |
| 2013-03-07 | 0.77 |
| 2013-03-06 | 3.16 |
| 2013-03-05 | 1.73 |
| 2013-03-04 | 2.52 |
| 2013-03-01 | 0.77 |
| 2013-02-28 | -2.72 |
| 2013-02-27 | -6.53 |
| 2013-02-26 | -11.92 |
| 2013-02-25 | -10.49 |
| 2013-02-22 | -9.70 |
| 2013-02-21 | -5.89 |
| 2013-02-20 | -4.46 |
| 2013-02-19 | -5.26 |
| 2013-02-18 | -3.67 |
| 2013-02-15 | -1.61 |
| 2013-02-14 | -1.76 |
| 2013-02-08 | -2.88 |
| 2013-02-07 | -6.53 |
| 2013-02-06 | -6.05 |
| 2013-02-05 | -9.70 |
| 2013-02-04 | -8.91 |
| 2013-02-01 | -10.33 |
| 2013-01-31 | -12.87 |
| 2013-01-30 | -12.87 |
| 2013-01-29 | -15.10 |
| 2013-01-28 | -14.30 |
| 2013-01-25 | -12.71 |
| 2013-01-24 | -10.81 |
| 2013-01-23 | -15.10 |
| 2013-01-22 | -13.51 |
| 2013-01-21 | -19.06 |
| 2013-01-18 | -20.17 |
| 2013-01-17 | -23.82 |
| 2013-01-16 | -24.93 |
| 2013-01-15 | -24.78 |
| 2013-01-14 | -24.78 |
| 2013-01-11 | -24.46 |
| 2013-01-10 | -22.40 |
| 2013-01-09 | -25.89 |
| 2013-01-08 | -23.82 |
| 2013-01-07 | -23.19 |
| 2013-01-04 | -26.36 |
| 2013-01-03 | -27.32 |
| 2013-01-02 | -29.85 |
| 2012-12-31 | -31.44 |
| 2012-12-28 | -31.28 |
| 2012-12-27 | -30.33 |
| 2012-12-24 | -30.65 |
| 2012-12-21 | -30.97 |
| 2012-12-20 | -29.22 |
| 2012-12-19 | -28.27 |
| 2012-12-18 | -29.06 |
| 2012-12-17 | -29.85 |
| 2012-12-14 | -28.58 |
| 2012-12-13 | -30.17 |
| 2012-12-12 | -27.47 |
| 2012-12-11 | -28.58 |
| 2012-12-10 | -27.32 |
| 2012-12-07 | -27.32 |
| 2012-12-06 | -29.06 |
| 2012-12-05 | -29.70 |
| 2012-12-04 | -32.39 |
| 2012-12-03 | -33.35 |
| 2012-11-30 | -32.39 |
| 2012-11-29 | -32.71 |
| 2012-11-28 | -29.54 |
| 2012-11-27 | -28.43 |
| 2012-11-26 | -30.17 |
| 2012-11-23 | -28.90 |
| 2012-11-22 | -27.63 |
| 2012-11-21 | -27.79 |
| 2012-11-20 | -26.52 |
| 2012-11-19 | -25.89 |
| 2012-11-16 | -26.20 |
| 2012-11-15 | -25.25 |
| 2012-11-14 | -26.52 |
| 2012-11-13 | -31.76 |
| 2012-11-12 | -29.54 |
| 2012-11-09 | -28.58 |
| 2012-11-08 | -30.17 |
| 2012-11-07 | -30.17 |
| 2012-11-06 | -30.65 |
| 2012-11-05 | -29.85 |
| 2012-11-02 | -30.65 |
| 2012-11-01 | -30.17 |
| 2012-10-31 | -31.60 |
| 2012-10-30 | -35.41 |
| 2012-10-29 | -32.39 |
| 2012-10-26 | -32.39 |
| 2012-10-25 | -29.85 |
| 2012-10-24 | -28.74 |
| 2012-10-22 | -29.38 |
| 2012-10-19 | -29.54 |
| 2012-10-18 | -28.43 |
| 2012-10-17 | -29.85 |
| 2012-10-16 | -28.58 |
| 2012-10-15 | -30.01 |
| 2012-10-12 | -28.90 |
| 2012-10-11 | -29.54 |
| 2012-10-10 | -33.35 |
| 2012-10-09 | -32.71 |
| 2012-10-08 | -33.82 |
| 2012-10-05 | -32.39 |
| 2012-10-04 | -33.50 |
| 2012-10-03 | -34.62 |
| 2012-09-28 | -33.50 |
| 2012-09-27 | -34.14 |
| 2012-09-26 | -33.98 |
| 2012-09-25 | -32.55 |
| 2012-09-24 | -32.39 |
| 2012-09-21 | -33.19 |
| 2012-09-20 | -33.98 |
| 2012-09-19 | -32.87 |
| 2012-09-18 | -33.98 |
| 2012-09-17 | -36.68 |
| 2012-09-14 | -38.90 |
| 2012-09-13 | -40.33 |
| 2012-09-12 | -40.17 |
| 2012-09-11 | -41.12 |
| 2012-09-10 | -41.28 |
| 2012-09-07 | -40.01 |
| 2012-09-06 | -41.76 |
| 2012-09-05 | -41.92 |
| 2012-09-04 | -40.01 |
| 2012-09-03 | -40.17 |
| 2012-08-31 | -44.30 |
| 2012-08-30 | -44.30 |
| 2012-08-29 | -43.34 |
| 2012-08-28 | -42.23 |
| 2012-08-27 | -42.07 |
| 2012-08-24 | -40.84 |
| 2012-08-23 | -40.22 |
| 2012-08-22 | -45.63 |
| 2012-08-21 | -47.48 |
| 2012-08-20 | -47.48 |
| 2012-08-17 | -47.94 |
| 2012-08-16 | -48.25 |
| 2012-08-15 | -47.64 |
| 2012-08-14 | -47.17 |
| 2012-08-13 | -46.71 |
| 2012-08-10 | -43.77 |
| 2012-08-09 | -45.78 |
| 2012-08-08 | -46.24 |
| 2012-08-07 | -48.87 |
| 2012-08-06 | -51.50 |
| 2012-08-03 | -54.28 |
| 2012-08-02 | -55.05 |
| 2012-08-01 | -55.36 |
| 2012-07-31 | -58.14 |
| 2012-07-30 | -56.29 |
| 2012-07-27 | -58.91 |
| 2012-07-26 | -57.21 |
| 2012-07-25 | -54.59 |
| 2012-07-24 | -49.49 |
| 2012-07-23 | -50.11 |
| 2012-07-20 | -47.94 |
| 2012-07-19 | -48.41 |
| 2012-07-18 | -49.49 |
| 2012-07-17 | -49.18 |
| 2012-07-16 | -48.41 |
| 2012-07-13 | -47.64 |
| 2012-07-12 | -42.23 |
| 2012-07-11 | -41.15 |
| 2012-07-10 | -41.30 |
| 2012-07-09 | -39.45 |
| 2012-07-06 | -41.61 |
| 2012-07-05 | -36.51 |
| 2012-07-04 | -34.97 |
| 2012-07-03 | -34.81 |
| 2012-06-29 | -35.74 |
| 2012-06-28 | -36.36 |
| 2012-06-27 | -36.67 |
| 2012-06-26 | -35.59 |
| 2012-06-25 | -35.12 |
| 2012-06-22 | -36.05 |
| 2012-06-21 | -35.59 |
| 2012-06-20 | -30.95 |
| 2012-06-19 | -32.03 |
| 2012-06-18 | -30.18 |
| 2012-06-15 | -31.11 |
| 2012-06-14 | -30.18 |
| 2012-06-13 | -28.02 |
| 2012-06-12 | -28.64 |
| 2012-06-11 | -27.71 |
| 2012-06-08 | -29.72 |
| 2012-06-07 | -29.56 |
| 2012-06-06 | -32.03 |
| 2012-06-05 | -33.27 |
| 2012-06-04 | -33.12 |
| 2012-06-01 | -29.41 |
| 2012-05-31 | -28.64 |
| 2012-05-30 | -27.40 |
| 2012-05-29 | -26.47 |
| 2012-05-28 | -30.64 |
| 2012-05-25 | -30.18 |
| 2012-05-24 | -30.18 |
| 2012-05-23 | -29.25 |
| 2012-05-22 | -30.49 |
| 2012-05-21 | -32.03 |
| 2012-05-18 | -35.43 |
| 2012-05-17 | -35.12 |
| 2012-05-16 | -32.03 |
| 2012-05-15 | -29.72 |
| 2012-05-14 | -30.64 |
| 2012-05-11 | -31.57 |
| 2012-05-10 | -31.42 |
| 2012-05-09 | -30.18 |
| 2012-05-08 | -29.58 |
| 2012-05-07 | -30.63 |
| 2012-05-04 | -30.03 |
| 2012-05-03 | -31.37 |
| 2012-05-02 | -33.61 |
| 2012-04-30 | -34.21 |
| 2012-04-27 | -33.01 |
| 2012-04-26 | -34.36 |
| 2012-04-25 | -34.66 |
| 2012-04-24 | -34.80 |
| 2012-04-23 | -34.21 |
| 2012-04-20 | -33.46 |
| 2012-04-19 | -34.06 |
| 2012-04-18 | -30.48 |
| 2012-04-17 | -32.27 |
| 2012-04-16 | -35.85 |
| 2012-04-13 | -37.64 |
| 2012-04-12 | -38.24 |
| 2012-04-11 | -40.32 |
| 2012-04-10 | -40.03 |
| 2012-04-05 | -40.03 |
| 2012-04-03 | -40.92 |
| 2012-04-02 | -40.62 |
| 2012-03-30 | -40.92 |
| 2012-03-29 | -41.97 |
| 2012-03-28 | -38.98 |
| 2012-03-27 | -37.49 |
| 2012-03-26 | -38.09 |
| 2012-03-23 | -39.43 |
| 2012-03-22 | -37.94 |
| 2012-03-21 | -39.88 |
| 2012-03-20 | -38.83 |
| 2012-03-19 | -38.98 |
| 2012-03-16 | -36.00 |
| 2012-03-15 | -36.45 |
| 2012-03-14 | -37.04 |
| 2012-03-13 | -38.98 |
| 2012-03-12 | -39.28 |
| 2012-03-09 | -44.50 |
| 2012-03-08 | -45.40 |
| 2012-03-07 | -47.64 |
| 2012-03-06 | -48.23 |
| 2012-03-05 | -45.84 |
| 2012-03-02 | -45.70 |
| 2012-03-01 | -47.78 |
| 2012-02-29 | -45.40 |
| 2012-02-28 | -46.59 |
| 2012-02-27 | -47.78 |
| 2012-02-24 | -47.93 |
| 2012-02-23 | -47.78 |
| 2012-02-22 | -48.23 |
| 2012-02-21 | -50.32 |
| 2012-02-20 | -50.17 |
| 2012-02-17 | -50.62 |
| 2012-02-16 | -51.51 |
| 2012-02-15 | -51.07 |
| 2012-02-14 | -51.51 |
| 2012-02-13 | -52.26 |
| 2012-02-10 | -51.07 |
| 2012-02-09 | -51.96 |
| 2012-02-08 | -53.45 |
| 2012-02-07 | -56.14 |
| 2012-02-06 | -55.99 |
| 2012-02-03 | -56.74 |
| 2012-02-02 | -57.03 |
| 2012-02-01 | -58.68 |
| 2012-01-31 | -57.63 |
| 2012-01-30 | -57.63 |
| 2012-01-27 | -56.88 |
| 2012-01-26 | -56.44 |
| 2012-01-20 | -58.23 |
| 2012-01-19 | -57.03 |
| 2012-01-18 | -61.36 |
| 2012-01-17 | -60.47 |
| 2012-01-16 | -61.51 |
| 2012-01-13 | -60.32 |
| 2012-01-12 | -61.06 |
| 2012-01-11 | -60.32 |
| 2012-01-10 | -60.32 |
| 2012-01-09 | -60.61 |
| 2012-01-06 | -61.51 |
| 2012-01-05 | -61.06 |
| 2012-01-04 | -62.26 |
| 2012-01-03 | -62.11 |
| 2011-12-30 | -63.00 |
| 2011-12-29 | -64.19 |
| 2011-12-28 | -63.90 |
| 2011-12-23 | -63.90 |
| 2011-12-22 | -64.79 |
| 2011-12-21 | -64.19 |
| 2011-12-20 | -64.34 |
| 2011-12-19 | -64.49 |
| 2011-12-16 | -64.19 |
| 2011-12-15 | -64.19 |
| 2011-12-14 | -64.05 |
| 2011-12-13 | -63.15 |
| 2011-12-12 | -64.19 |
| 2011-12-09 | -64.34 |
| 2011-12-08 | -63.90 |
| 2011-12-07 | -64.05 |
| 2011-12-06 | -64.05 |
| 2011-12-05 | -63.30 |
| 2011-12-02 | -63.00 |
| 2011-12-01 | -63.00 |
| 2011-11-30 | -64.05 |
| 2011-11-29 | -64.64 |
| 2011-11-28 | -64.34 |
| 2011-11-25 | -65.24 |
| 2011-11-24 | -64.49 |
| 2011-11-23 | -64.49 |
| 2011-11-22 | -63.75 |
| 2011-11-21 | -64.64 |
| 2011-11-18 | -63.45 |
| 2011-11-17 | -63.75 |
| 2011-11-16 | -63.30 |
| 2011-11-15 | -63.45 |
| 2011-11-14 | -63.90 |
| 2011-11-11 | -64.49 |
| 2011-11-10 | -65.69 |
| 2011-11-09 | -63.45 |
| 2011-11-08 | -63.30 |
| 2011-11-07 | -63.15 |
| 2011-11-04 | -63.30 |
| 2011-11-03 | -63.30 |
| 2011-11-02 | -63.45 |
| 2011-11-01 | -64.79 |
| 2011-10-31 | -63.75 |
| 2011-10-28 | -62.70 |
| 2011-10-27 | -61.66 |
| 2011-10-26 | -64.94 |
| 2011-10-25 | -65.54 |
| 2011-10-24 | -66.88 |
| 2011-10-21 | -68.37 |
| 2011-10-20 | -70.16 |
| 2011-10-19 | -68.97 |
| 2011-10-18 | -69.12 |
| 2011-10-17 | -66.28 |
| 2011-10-14 | -67.18 |
| 2011-10-13 | -65.99 |
| 2011-10-12 | -68.37 |
| 2011-10-11 | -69.86 |
| 2011-10-10 | -72.10 |
| 2011-10-07 | -72.70 |
| 2011-10-06 | -73.59 |
| 2011-10-04 | -74.94 |
| 2011-10-03 | -72.85 |
| 2011-09-30 | -68.37 |
| 2011-09-28 | -66.13 |
| 2011-09-27 | -66.28 |
| 2011-09-26 | -66.28 |
| 2011-09-23 | -65.69 |
| 2011-09-22 | -65.84 |
| 2011-09-21 | -64.19 |
| 2011-09-20 | -63.30 |
| 2011-09-19 | -64.94 |
| 2011-09-16 | -61.21 |
| 2011-09-15 | -60.47 |
| 2011-09-14 | -59.42 |
| 2011-09-12 | -56.88 |
| 2011-09-09 | -55.99 |
| 2011-09-08 | -55.69 |
| 2011-09-07 | -55.54 |
| 2011-09-06 | -55.39 |
| 2011-09-05 | -55.39 |
| 2011-09-02 | -54.65 |
| 2011-09-01 | -54.50 |
| 2011-08-31 | -54.65 |
| 2011-08-30 | -55.09 |
| 2011-08-29 | -55.99 |
| 2011-08-26 | -56.29 |
| 2011-08-25 | -56.59 |
| 2011-08-24 | -57.18 |
| 2011-08-23 | -56.29 |
| 2011-08-22 | -56.44 |
| 2011-08-19 | -56.14 |
| 2011-08-18 | -54.95 |
| 2011-08-17 | -55.69 |
| 2011-08-16 | -55.54 |
| 2011-08-15 | -55.99 |
| 2011-08-12 | -57.33 |
| 2011-08-11 | -58.68 |
| 2011-08-10 | -59.57 |
| 2011-08-09 | -60.47 |
| 2011-08-08 | -58.97 |
| 2011-08-05 | -58.23 |
| 2011-08-04 | -54.95 |
| 2011-08-03 | -54.50 |
| 2011-08-02 | -52.86 |
| 2011-08-01 | -50.92 |
| 2011-07-29 | -51.22 |
| 2011-07-28 | -50.62 |
| 2011-07-27 | -50.62 |
| 2011-07-26 | -51.36 |
| 2011-07-25 | -51.66 |
| 2011-07-22 | -51.36 |
| 2011-07-21 | -51.22 |
| 2011-07-20 | -51.22 |
| 2011-07-19 | -53.45 |
| 2011-07-18 | -52.11 |
| 2011-07-15 | -52.86 |
| 2011-07-14 | -51.66 |
| 2011-07-13 | -51.66 |
| 2011-07-12 | -51.96 |
| 2011-07-11 | -49.87 |
| 2011-07-08 | -49.13 |
| 2011-07-07 | -50.02 |
| 2011-07-06 | -52.56 |
| 2011-07-05 | -52.71 |
| 2011-07-04 | -53.45 |
| 2011-06-30 | -53.90 |
| 2011-06-29 | -55.24 |
| 2011-06-28 | -54.80 |
| 2011-06-27 | -55.84 |
| 2011-06-24 | -55.39 |
| 2011-06-23 | -56.14 |
| 2011-06-22 | -56.44 |
| 2011-06-21 | -57.33 |
| 2011-06-20 | -56.44 |
| 2011-06-17 | -56.44 |
| 2011-06-16 | -55.99 |
| 2011-06-15 | -54.80 |
| 2011-06-14 | -54.95 |
| 2011-06-13 | -56.44 |
| 2011-06-10 | -56.14 |
| 2011-06-09 | -55.99 |
| 2011-06-08 | -55.69 |
| 2011-06-07 | -55.09 |
| 2011-06-03 | -55.69 |
| 2011-06-02 | -55.39 |
| 2011-06-01 | -55.39 |
| 2011-05-31 | -54.65 |
| 2011-05-30 | -54.95 |
| 2011-05-27 | -55.99 |
| 2011-05-26 | -57.03 |
| 2011-05-25 | -57.63 |
| 2011-05-24 | -58.53 |
| 2011-05-23 | -57.18 |
| 2011-05-20 | -56.14 |
| 2011-05-19 | -55.69 |
| 2011-05-18 | -55.69 |
| 2011-05-17 | -54.80 |
| 2011-05-16 | -54.20 |
| 2011-05-13 | -53.90 |
| 2011-05-12 | -54.65 |
| 2011-05-11 | -52.26 |
| 2011-05-09 | -52.41 |
| 2011-05-06 | -52.71 |
| 2011-05-05 | -53.16 |
| 2011-05-04 | -53.60 |
| 2011-05-03 | -52.86 |
| 2011-04-29 | -53.30 |
| 2011-04-28 | -53.75 |
| 2011-04-27 | -52.86 |
| 2011-04-26 | -51.81 |
| 2011-04-21 | -52.71 |
| 2011-04-20 | -53.16 |
| 2011-04-19 | -53.75 |
| 2011-04-18 | -53.16 |
| 2011-04-15 | -53.45 |
| 2011-04-14 | -57.63 |
| 2011-04-13 | -63.15 |
| 2011-04-12 | -64.05 |
| 2011-04-11 | -63.45 |
| 2011-04-08 | -63.75 |
| 2011-04-07 | -63.90 |
| 2011-04-06 | -64.19 |
| 2011-04-04 | -66.13 |
| 2011-04-01 | -66.58 |
| 2011-03-31 | -66.28 |
| 2011-03-30 | -66.43 |
| 2011-03-29 | -66.28 |
| 2011-03-28 | -65.99 |
| 2011-03-25 | -64.79 |
| 2011-03-24 | -64.64 |
| 2011-03-23 | -64.19 |
| 2011-03-22 | -65.24 |
| 2011-03-21 | -65.09 |
| 2011-03-18 | -65.24 |
| 2011-03-17 | -65.54 |
| 2011-03-16 | -65.39 |
| 2011-03-15 | -64.19 |
| 2011-03-14 | -59.42 |
| 2011-03-11 | -59.42 |
| 2011-03-10 | -58.97 |
| 2011-03-09 | -58.68 |
| 2011-03-08 | -58.38 |
| 2011-03-07 | -58.08 |
| 2011-03-04 | -58.97 |
| 2011-03-03 | -59.72 |
| 2011-03-02 | -60.17 |
| 2011-03-01 | -59.12 |
| 2011-02-28 | -60.47 |
| 2011-02-25 | -58.53 |
| 2011-02-24 | -58.68 |
| 2011-02-23 | -57.03 |
| 2011-02-22 | -56.88 |
| 2011-02-21 | -55.09 |
| 2011-02-18 | -56.29 |
| 2011-02-17 | -57.03 |
| 2011-02-16 | -55.39 |
| 2011-02-15 | -55.24 |
| 2011-02-14 | -54.35 |
| 2011-02-11 | -55.24 |
| 2011-02-10 | -54.80 |
| 2011-02-09 | -54.20 |
| 2011-02-08 | -53.16 |
| 2011-02-07 | -53.60 |
| 2011-02-02 | -53.45 |
| 2011-02-01 | -53.45 |
| 2011-01-31 | -54.05 |
| 2011-01-28 | -53.30 |
| 2011-01-27 | -53.90 |
| 2011-01-26 | -53.75 |
| 2011-01-25 | -52.86 |
| 2011-01-24 | -53.16 |
| 2011-01-21 | -52.41 |
| 2011-01-20 | -53.01 |
| 2011-01-19 | -51.66 |
| 2011-01-18 | -50.92 |
| 2011-01-17 | -54.20 |
| 2011-01-14 | -52.86 |
| 2011-01-13 | -53.60 |
| 2011-01-12 | -52.71 |
| 2011-01-11 | -52.41 |
| 2011-01-10 | -51.81 |
| 2011-01-07 | -51.22 |
| 2011-01-06 | -50.32 |
| 2011-01-05 | -53.16 |
| 2011-01-04 | -53.60 |
| 2011-01-03 | -53.75 |
| 2010-12-31 | -53.90 |
| 2010-12-30 | -54.35 |
| 2010-12-29 | -54.50 |
| 2010-12-28 | -54.80 |
| 2010-12-24 | -53.30 |
| 2010-12-23 | -53.75 |
| 2010-12-22 | -53.60 |
| 2010-12-21 | -53.60 |
| 2010-12-20 | -54.95 |
| 2010-12-17 | -53.30 |
| 2010-12-16 | -54.05 |
| 2010-12-15 | -53.60 |
| 2010-12-14 | -53.60 |
| 2010-12-13 | -52.71 |
| 2010-12-10 | -51.36 |
| 2010-12-09 | -51.96 |
| 2010-12-08 | -53.30 |
| 2010-12-07 | -51.22 |
| 2010-12-06 | -51.96 |
| 2010-12-03 | -52.86 |
| 2010-12-02 | -52.86 |
| 2010-12-01 | -54.05 |
| 2010-11-30 | -53.60 |
| 2010-11-29 | -54.80 |
| 2010-11-26 | -54.95 |
| 2010-11-25 | -54.50 |
| 2010-11-24 | -54.50 |
| 2010-11-23 | -54.95 |
| 2010-11-22 | -53.30 |
| 2010-11-19 | -52.86 |
| 2010-11-18 | -53.30 |
| 2010-11-17 | -54.35 |
| 2010-11-16 | -53.45 |
| 2010-11-15 | -52.86 |
| 2010-11-12 | -51.96 |
| 2010-11-11 | -49.43 |
| 2010-11-10 | -48.38 |
| 2010-11-09 | -48.53 |
| 2010-11-08 | -46.29 |
| 2010-11-05 | -46.29 |
| 2010-11-04 | -49.87 |
| 2010-11-03 | -50.77 |
| 2010-11-02 | -51.66 |
| 2010-11-01 | -51.51 |
| 2010-10-29 | -51.81 |
| 2010-10-28 | -53.45 |
| 2010-10-27 | -51.96 |
| 2010-10-26 | -51.81 |
| 2010-10-25 | -52.41 |
| 2010-10-22 | -50.02 |
| 2010-10-21 | -50.77 |
| 2010-10-20 | -50.17 |
| 2010-10-19 | -49.13 |
| 2010-10-18 | -51.51 |
| 2010-10-15 | -49.57 |
| 2010-10-14 | -48.53 |
| 2010-10-13 | -48.83 |
| 2010-10-12 | -49.28 |
| 2010-10-11 | -48.83 |
| 2010-10-08 | -47.64 |
| 2010-10-07 | -46.74 |
| 2010-10-06 | -48.38 |
| 2010-10-05 | -47.93 |
| 2010-10-04 | -46.29 |
| 2010-09-30 | -45.99 |
| 2010-09-29 | -47.78 |
| 2010-09-28 | -49.87 |
| 2010-09-27 | -51.81 |
| 2010-09-24 | -54.65 |
| 2010-09-22 | -54.20 |
| 2010-09-21 | -54.80 |
| 2010-09-20 | -53.90 |
| 2010-09-17 | -56.14 |
| 2010-09-16 | -58.23 |
| 2010-09-15 | -56.74 |
| 2010-09-14 | -55.54 |
| 2010-09-13 | -54.05 |
| 2010-09-10 | -54.80 |
| 2010-09-09 | -54.05 |
| 2010-09-08 | -53.75 |
| 2010-09-07 | -54.50 |
| 2010-09-06 | -61.81 |
| 2010-09-03 | -63.45 |
| 2010-09-02 | -63.30 |
| 2010-09-01 | -63.30 |
| 2010-08-31 | -64.34 |
| 2010-08-30 | -62.70 |
| 2010-08-27 | -62.85 |
| 2010-08-26 | -55.84 |
| 2010-08-25 | -54.50 |
| 2010-08-24 | -52.86 |
| 2010-08-23 | -51.96 |
| 2010-08-20 | -50.92 |
| 2010-08-19 | -50.77 |
| 2010-08-18 | -52.26 |
| 2010-08-17 | -51.66 |
| 2010-08-16 | -50.47 |
| 2010-08-13 | -49.28 |
| 2010-08-12 | -48.83 |
| 2010-08-11 | -48.38 |
| 2010-08-10 | -46.59 |
| 2010-08-09 | -44.50 |
| 2010-08-06 | -44.95 |
| 2010-08-05 | -44.65 |
| 2010-08-04 | -45.55 |
| 2010-08-03 | -44.50 |
| 2010-08-02 | -46.44 |
| 2010-07-30 | -48.23 |
| 2010-07-29 | -48.83 |
| 2010-07-28 | -49.57 |
| 2010-07-27 | -50.32 |
| 2010-07-26 | -49.87 |
| 2010-07-23 | -48.53 |
| 2010-07-22 | -48.68 |
| 2010-07-21 | -50.77 |
| 2010-07-20 | -50.92 |
| 2010-07-19 | -49.87 |
| 2010-07-16 | -53.16 |
| 2010-07-15 | -48.08 |
| 2010-07-14 | -38.39 |
| 2010-07-13 | -38.09 |
| 2010-07-12 | -35.70 |
| 2010-07-09 | -35.85 |
| 2010-07-08 | -38.24 |
| 2010-07-07 | -40.47 |
| 2010-07-06 | -39.13 |
| 2010-07-05 | -41.37 |
| 2010-07-02 | -40.62 |
| 2010-06-30 | -37.19 |
| 2010-06-29 | -36.15 |
| 2010-06-28 | -29.88 |
| 2010-06-25 | -26.90 |
| 2010-06-24 | -24.06 |
| 2010-06-23 | -24.21 |
| 2010-06-22 | -23.02 |
| 2010-06-21 | -21.53 |
| 2010-06-18 | -24.66 |
| 2010-06-17 | -20.48 |
| 2010-06-15 | -21.23 |
| 2010-06-14 | -19.74 |
| 2010-06-11 | -20.18 |
| 2010-06-10 | -18.99 |
| 2010-06-09 | -17.50 |
| 2010-06-08 | -17.20 |
| 2010-06-07 | -11.53 |
| 2010-06-04 | -16.31 |
| 2010-06-03 | -21.97 |
| 2010-06-02 | -26.15 |
| 2010-06-01 | -25.70 |
| 2010-05-31 | -22.27 |
| 2010-05-28 | -21.08 |
| 2010-05-27 | -24.06 |
| 2010-05-26 | -29.29 |
| 2010-05-25 | -29.58 |
| 2010-05-24 | -23.62 |
| 2010-05-20 | -28.39 |
| 2010-05-19 | -28.09 |
| 2010-05-18 | -27.35 |
| 2010-05-17 | -23.47 |
| 2010-05-14 | -15.71 |
| 2010-05-13 | -15.41 |
| 2010-05-12 | -15.26 |
| 2010-05-11 | -10.79 |
| 2010-05-10 | -13.62 |
| 2010-05-07 | -18.39 |
| 2010-05-06 | -11.38 |
| 2010-05-05 | -6.16 |
| 2010-05-04 | -4.82 |
| 2010-05-03 | -7.95 |
| 2010-04-30 | -8.39 |
| 2010-04-29 | -8.83 |
| 2010-04-28 | -0.63 |
| 2010-04-27 | -1.22 |
| 2010-04-26 | 4.93 |
| 2010-04-23 | 3.02 |
| 2010-04-22 | 8.88 |
| 2010-04-21 | 11.22 |
| 2010-04-20 | 10.49 |
| 2010-04-19 | 14.29 |
| 2010-04-16 | 17.22 |
| 2010-04-15 | 17.37 |
| 2010-04-14 | 20.00 |
| 2010-04-13 | 21.46 |
| 2010-04-12 | 19.12 |
| 2010-04-09 | 22.20 |
| 2010-04-08 | 23.51 |
| 2010-04-07 | 25.41 |
| 2010-04-01 | 24.24 |
| 2010-03-31 | 17.80 |
| 2010-03-30 | 17.37 |
| 2010-03-29 | 14.73 |
| 2010-03-26 | 18.39 |
| 2010-03-25 | 17.22 |
| 2010-03-24 | 14.29 |
| 2010-03-23 | 15.90 |
| 2010-03-22 | 18.24 |
| 2010-03-19 | 20.15 |
| 2010-03-18 | 22.20 |
| 2010-03-17 | 13.85 |
| 2010-03-16 | 11.22 |
| 2010-03-15 | 12.68 |
| 2010-03-12 | 14.88 |
| 2010-03-11 | 17.22 |
| 2010-03-10 | 22.78 |
| 2010-03-09 | 24.24 |
| 2010-03-08 | 18.54 |
| 2010-03-05 | 16.34 |
| 2010-03-04 | 11.80 |
| 2010-03-03 | 14.59 |
| 2010-03-02 | 16.93 |
| 2010-03-01 | 14.88 |
| 2010-02-26 | 15.61 |
| 2010-02-25 | 15.61 |
| 2010-02-24 | 15.61 |
| 2010-02-23 | 15.61 |
| 2010-02-22 | 18.54 |
| 2010-02-19 | 14.29 |
| 2010-02-18 | 18.83 |
| 2010-02-17 | 11.95 |
| 2010-02-12 | 6.54 |
| 2010-02-11 | 1.12 |
| 2010-02-10 | -11.46 |
| 2010-02-09 | -10.88 |
| 2010-02-08 | -11.02 |
| 2010-02-05 | -6.20 |
| 2010-02-04 | 0.54 |
| 2010-02-03 | 3.17 |
| 2010-02-02 | -4.88 |
| 2010-02-01 | -6.34 |
| 2010-01-29 | -8.24 |
| 2010-01-28 | -11.17 |
| 2010-01-27 | -15.85 |
| 2010-01-26 | -9.41 |
| 2010-01-25 | 4.34 |
| 2010-01-22 | 10.93 |
| 2010-01-21 | 16.63 |
| 2010-01-20 | 19.85 |
| 2010-01-19 | 16.49 |
| 2010-01-18 | 20.00 |
| 2010-01-15 | 22.93 |
| 2010-01-14 | 22.20 |
| 2010-01-13 | 16.34 |
| 2010-01-12 | 20.73 |
| 2010-01-11 | 21.76 |
| 2010-01-08 | 23.95 |
| 2010-01-07 | 24.54 |
| 2010-01-06 | 33.17 |
| 2010-01-05 | 30.68 |
| 2010-01-04 | 25.71 |
| 2009-12-31 | 24.24 |
| 2009-12-30 | 24.10 |
| 2009-12-29 | 25.27 |
| 2009-12-28 | 24.98 |
| 2009-12-24 | 21.46 |
| 2009-12-23 | 18.98 |
| 2009-12-22 | 16.93 |
| 2009-12-21 | 6.98 |
| 2009-12-18 | 7.85 |
| 2009-12-17 | 11.07 |
| 2009-12-16 | 17.22 |
| 2009-12-15 | 21.46 |
| 2009-12-14 | 23.22 |
| 2009-12-11 | 21.90 |
| 2009-12-10 | 23.22 |
| 2009-12-09 | 21.46 |
| 2009-12-08 | 26.59 |
| 2009-12-07 | 17.37 |
| 2009-12-04 | 20.44 |
| 2009-12-03 | 21.76 |
| 2009-12-02 | 14.15 |
| 2009-12-01 | 15.76 |
| 2009-11-30 | 7.41 |
| 2009-11-27 | 1.41 |
| 2009-11-26 | 8.15 |
| 2009-11-25 | 9.61 |
| 2009-11-24 | 9.76 |
| 2009-11-23 | -0.05 |
| 2009-11-20 | -4.29 |
| 2009-11-19 | -0.20 |
| 2009-11-18 | 2.59 |
| 2009-11-17 | 5.22 |
| 2009-11-16 | 8.29 |
| 2009-11-13 | 9.32 |
| 2009-11-12 | 5.80 |
| 2009-11-11 | 0.83 |
| 2009-11-10 | 5.22 |
| 2009-11-09 | 9.17 |
| 2009-11-06 | 9.17 |
| 2009-11-05 | 2.29 |
| 2009-11-04 | -8.39 |
| 2009-11-03 | -7.80 |
| 2009-11-02 | -6.78 |
| 2009-10-30 | -10.15 |
| 2009-10-29 | -5.90 |
| 2009-10-28 | 2.59 |
| 2009-10-27 | -0.49 |
| 2009-10-23 | -0.49 |
| 2009-10-22 | -2.68 |
| 2009-10-21 | -8.54 |
| 2009-10-20 | -8.10 |
| 2009-10-19 | -12.93 |
| 2009-10-16 | -22.88 |
| 2009-10-15 | -19.51 |
| 2009-10-14 | -16.15 |
| 2009-10-13 | -21.71 |
| 2009-10-12 | -20.83 |
| 2009-10-09 | -25.07 |
| 2009-10-08 | -30.78 |
| 2009-10-07 | -32.54 |
| 2009-10-06 | -33.27 |
| 2009-10-05 | -37.37 |
| 2009-10-02 | -37.07 |
| 2009-09-30 | -35.02 |
| 2009-09-29 | -38.98 |
| 2009-09-28 | -43.37 |
| 2009-09-25 | -41.90 |
| 2009-09-24 | -45.71 |
| 2009-09-23 | -45.85 |
| 2009-09-22 | -43.80 |
| 2009-09-21 | -43.37 |
| 2009-09-18 | -42.78 |
| 2009-09-17 | -42.78 |
| 2009-09-16 | -44.24 |
| 2009-09-15 | -44.68 |
| 2009-09-14 | -45.71 |
| 2009-09-11 | -44.98 |
| 2009-09-10 | -43.51 |
| 2009-09-09 | -44.10 |
| 2009-09-08 | -43.66 |
| 2009-09-07 | -42.20 |
| 2009-09-04 | -45.12 |
| 2009-09-03 | -47.17 |
| 2009-09-02 | -50.24 |
| 2009-09-01 | -49.37 |
| 2009-08-31 | -47.76 |
| 2009-08-28 | -44.54 |
| 2009-08-27 | -42.78 |
| 2009-08-26 | -42.78 |
| 2009-08-25 | -42.78 |
| 2009-08-24 | -41.02 |
| 2009-08-21 | -41.02 |
| 2009-08-20 | -40.88 |
| 2009-08-19 | -41.46 |
| 2009-08-18 | -39.71 |
| 2009-08-17 | -40.15 |
| 2009-08-14 | -39.56 |
| 2009-08-13 | -38.10 |
| 2009-08-12 | -37.37 |
| 2009-08-11 | -40.15 |
| 2009-08-10 | -39.71 |
| 2009-08-07 | -41.46 |
| 2009-08-06 | -40.00 |
| 2009-08-05 | -40.59 |
| 2009-08-04 | -39.56 |
| 2009-08-03 | -40.00 |
| 2009-07-31 | -39.56 |
| 2009-07-30 | -38.98 |
| 2009-07-29 | -39.56 |
| 2009-07-28 | -37.07 |
| 2009-07-27 | -39.27 |
| 2009-07-24 | -39.56 |
| 2009-07-23 | -39.27 |
| 2009-07-22 | -42.78 |
| 2009-07-21 | -45.41 |
| 2009-07-20 | -44.68 |
| 2009-07-17 | -42.93 |
| 2009-07-16 | -42.49 |
| 2009-07-15 | -47.02 |
| 2009-07-14 | -47.46 |
| 2009-07-13 | -51.27 |
| 2009-07-10 | -50.68 |
| 2009-07-09 | -51.56 |
| 2009-07-08 | -52.00 |
| 2009-07-07 | -51.56 |
| 2009-07-06 | -51.71 |
| 2009-07-03 | -54.49 |
| 2009-07-02 | -56.10 |
| 2009-06-30 | -56.39 |
| 2009-06-29 | -55.22 |
| 2009-06-26 | -54.49 |
| 2009-06-25 | -56.54 |
| 2009-06-24 | -56.54 |
| 2009-06-23 | -57.27 |
| 2009-06-22 | -57.71 |
| 2009-06-19 | -56.98 |
| 2009-06-18 | -59.90 |
| 2009-06-17 | -60.63 |
| 2009-06-16 | -61.66 |
| 2009-06-15 | -61.80 |
| 2009-06-12 | -62.39 |
| 2009-06-11 | -63.56 |
| 2009-06-10 | -64.15 |
| 2009-06-09 | -65.02 |
| 2009-06-08 | -64.15 |
| 2009-06-05 | -64.44 |
| 2009-06-04 | -67.37 |
| 2009-06-03 | -67.37 |
| 2009-06-02 | -68.10 |
| 2009-06-01 | -67.22 |
| 2009-05-29 | -67.66 |
| 2009-05-27 | -67.37 |
| 2009-05-26 | -67.51 |
| 2009-05-25 | -69.27 |
| 2009-05-22 | -70.00 |
| 2009-05-21 | -68.39 |
| 2009-05-20 | -67.66 |
| 2009-05-19 | -70.59 |
| 2009-05-18 | -71.17 |
| 2009-05-15 | -71.02 |
| 2009-05-14 | -73.80 |
| 2009-05-13 | -73.37 |
| 2009-05-12 | -74.54 |
| 2009-05-11 | -74.68 |
| 2009-05-08 | -75.12 |
| 2009-05-07 | -74.98 |
| 2009-05-06 | -74.98 |
| 2009-05-05 | -75.41 |
| 2009-05-04 | -77.17 |
| 2009-04-30 | -78.20 |
| 2009-04-29 | -78.78 |
| 2009-04-28 | -78.63 |
| 2009-04-27 | -78.05 |
| 2009-04-24 | -77.61 |
| 2009-04-23 | -77.90 |
| 2009-04-22 | -77.90 |
| 2009-04-21 | -78.34 |
| 2009-04-20 | -77.90 |
| 2009-04-17 | -77.76 |
| 2009-04-16 | -79.22 |
| 2009-04-15 | -80.98 |
| 2009-04-14 | -81.85 |
| 2009-04-09 | -82.59 |
| 2009-04-08 | -82.44 |
| 2009-04-07 | -82.15 |
| 2009-04-06 | -82.59 |
| 2009-04-03 | -82.44 |
| 2009-04-02 | -82.73 |
| 2009-04-01 | -82.88 |
| 2009-03-31 | -83.32 |
| 2009-03-30 | -82.88 |
| 2009-03-27 | -83.76 |
| 2009-03-26 | -83.90 |
| 2009-03-25 | -83.61 |
| 2009-03-24 | -83.90 |
| 2009-03-23 | -84.05 |
| 2009-03-20 | -84.78 |
| 2009-03-19 | -84.49 |
| 2009-03-18 | -84.20 |
| 2009-03-17 | -84.63 |
| 2009-03-16 | -83.90 |
| 2009-03-13 | -84.20 |
| 2009-03-12 | -85.07 |
| 2009-03-11 | -85.22 |
| 2009-03-10 | -84.93 |
| 2009-03-09 | -84.93 |
| 2009-03-06 | -84.93 |
| 2009-03-05 | -84.93 |
| 2009-03-04 | -84.34 |
| 2009-03-03 | -84.20 |
| 2009-03-02 | -84.78 |
| 2009-02-27 | -83.61 |
| 2009-02-26 | -83.61 |
| 2009-02-25 | -83.02 |
| 2009-02-24 | -83.46 |
| 2009-02-23 | -82.73 |
| 2009-02-20 | -82.00 |
| 2009-02-19 | -82.73 |
| 2009-02-18 | -83.17 |
| 2009-02-17 | -83.02 |
| 2009-02-16 | -82.88 |
| 2009-02-13 | -82.15 |
| 2009-02-12 | -83.02 |
| 2009-02-11 | -84.20 |
| 2009-02-10 | -83.61 |
| 2009-02-09 | -83.61 |
| 2009-02-06 | -84.34 |
| 2009-02-05 | -84.34 |
| 2009-02-04 | -83.61 |
| 2009-02-03 | -83.61 |
| 2009-02-02 | -84.05 |
| 2009-01-30 | -83.76 |
| 2009-01-29 | -83.61 |
| 2009-01-23 | -83.17 |
| 2009-01-22 | -82.44 |
| 2009-01-21 | -82.88 |
| 2009-01-20 | -81.85 |
| 2009-01-19 | -82.88 |
| 2009-01-16 | -82.15 |
| 2009-01-15 | -82.73 |
| 2009-01-14 | -82.00 |
| 2009-01-13 | -82.59 |
| 2009-01-12 | -82.00 |
| 2009-01-09 | -80.83 |
| 2009-01-08 | -81.12 |
| 2009-01-07 | -79.95 |
| 2009-01-06 | -80.54 |
| 2009-01-05 | -80.24 |
| 2009-01-02 | -81.56 |
| 2008-12-31 | -81.85 |
| 2008-12-30 | -82.15 |
| 2008-12-29 | -81.56 |
| 2008-12-24 | -81.56 |
| 2008-12-23 | -82.00 |
| 2008-12-22 | -81.27 |
| 2008-12-19 | -81.27 |
| 2008-12-18 | -81.85 |
| 2008-12-17 | -81.41 |
| 2008-12-16 | -82.88 |
| 2008-12-15 | -81.27 |
| 2008-12-12 | -77.90 |
| 2008-12-11 | -77.76 |
| 2008-12-10 | -77.02 |
| 2008-12-09 | -76.15 |
| 2008-12-08 | -76.29 |
| 2008-12-05 | -76.88 |
| 2008-12-04 | -77.90 |
| 2008-12-03 | -78.34 |
| 2008-12-02 | -76.88 |
| 2008-12-01 | -75.41 |
| 2008-11-28 | -84.34 |
| 2008-11-27 | -84.20 |
| 2008-11-26 | -84.49 |
| 2008-11-25 | -84.63 |
| 2008-11-24 | -85.37 |
| 2008-11-21 | -85.37 |
| 2008-11-20 | -85.07 |
| 2008-11-19 | -83.90 |
| 2008-11-18 | -84.93 |
| 2008-11-17 | -83.90 |
| 2008-11-14 | -83.90 |
| 2008-11-13 | -84.78 |
| 2008-11-12 | -84.63 |
| 2008-11-11 | -84.49 |
| 2008-11-10 | -84.20 |
| 2008-11-07 | -85.37 |
| 2008-11-06 | -85.22 |
| 2008-11-05 | -84.93 |
| 2008-11-04 | -85.95 |
| 2008-11-03 | -86.54 |
| 2008-10-31 | -87.12 |
| 2008-10-30 | -88.59 |
| 2008-10-29 | -89.17 |
| 2008-10-28 | -87.56 |
| 2008-10-27 | -87.85 |
| 2008-10-24 | -84.93 |
| 2008-10-23 | -83.17 |
| 2008-10-22 | -82.00 |
| 2008-10-21 | -82.00 |
| 2008-10-20 | -81.56 |
| 2008-10-17 | -81.56 |
| 2008-10-16 | -81.71 |
| 2008-10-15 | -81.12 |
| 2008-10-14 | -80.54 |
| 2008-10-13 | -81.27 |
| 2008-10-10 | -81.71 |
| 2008-10-09 | -79.51 |
| 2008-10-08 | -80.68 |
| 2008-10-06 | -79.37 |
| 2008-10-03 | -79.07 |
| 2008-10-02 | -79.66 |
| 2008-09-30 | -79.66 |
| 2008-09-29 | -78.63 |
| 2008-09-26 | -78.34 |
| 2008-09-25 | -77.61 |
| 2008-09-24 | -77.76 |
| 2008-09-23 | -77.32 |
| 2008-09-22 | -77.02 |
| 2008-09-19 | -77.02 |
| 2008-09-18 | -78.05 |
| 2008-09-17 | -76.15 |
| 2008-09-16 | -74.83 |
| 2008-09-12 | -72.05 |
| 2008-09-11 | -70.73 |
| 2008-09-10 | -70.15 |
| 2008-09-09 | -69.41 |
| 2008-09-08 | -69.27 |
| 2008-09-05 | -68.98 |
| 2008-09-04 | -68.24 |
| 2008-09-03 | -68.24 |
| 2008-09-02 | -68.39 |
| 2008-09-01 | -69.41 |
| 2008-08-29 | -68.68 |
| 2008-08-28 | -67.51 |
| 2008-08-27 | -66.20 |
| 2008-08-26 | -65.17 |
| 2008-08-25 | -65.32 |
| 2008-08-21 | -65.90 |
| 2008-08-20 | -61.95 |
| 2008-08-19 | -64.88 |
| 2008-08-18 | -63.85 |
| 2008-08-15 | -64.44 |
| 2008-08-14 | -65.17 |
| 2008-08-13 | -65.90 |
| 2008-08-12 | -65.17 |
| 2008-08-11 | -64.44 |
| 2008-08-08 | -61.22 |
| 2008-08-07 | -59.02 |
| 2008-08-05 | -59.02 |
| 2008-08-04 | -58.29 |
| 2008-08-01 | -59.02 |
| 2008-07-31 | -59.02 |
| 2008-07-30 | -57.56 |
| 2008-07-29 | -58.29 |
| 2008-07-28 | -57.56 |
| 2008-07-25 | -58.29 |
| 2008-07-24 | -56.83 |
| 2008-07-23 | -58.29 |
| 2008-07-22 | -59.02 |
| 2008-07-21 | -59.02 |
| 2008-07-18 | -59.02 |
| 2008-07-17 | -58.29 |
| 2008-07-16 | -58.29 |
| 2008-07-15 | -57.56 |
| 2008-07-14 | -56.10 |
| 2008-07-11 | -57.56 |
| 2008-07-10 | -58.29 |
| 2008-07-09 | -57.56 |
| 2008-07-08 | -58.29 |
| 2008-07-07 | -58.29 |
| 2008-07-04 | -58.29 |
| 2008-07-03 | -58.29 |
| 2008-07-02 | -57.56 |
| 2008-06-30 | -56.83 |
| 2008-06-27 | -57.56 |
| 2008-06-26 | -56.83 |
| 2008-06-25 | -55.37 |
| 2008-06-24 | -55.37 |
| 2008-06-23 | -53.17 |
| 2008-06-20 | -52.44 |
| 2008-06-19 | -52.44 |
| 2008-06-18 | -52.44 |
| 2008-06-17 | -53.17 |
| 2008-06-16 | -53.17 |
| 2008-06-13 | -53.90 |
| 2008-06-12 | -53.17 |
| 2008-06-11 | -51.71 |
| 2008-06-10 | -50.98 |
| 2008-06-06 | -46.59 |
| 2008-06-05 | -46.59 |
| 2008-06-04 | -46.59 |
| 2008-06-03 | -46.59 |
| 2008-06-02 | -46.59 |
| 2008-05-30 | -46.59 |
| 2008-05-29 | -46.59 |
| 2008-05-28 | -48.05 |
| 2008-05-27 | -45.85 |
| 2008-05-26 | -46.59 |
| 2008-05-23 | -48.78 |
| 2008-05-22 | -47.32 |
| 2008-05-21 | -45.85 |
| 2008-05-20 | -46.59 |
| 2008-05-19 | -44.39 |
| 2008-05-16 | -42.93 |
| 2008-05-15 | -40.73 |
| 2008-05-14 | -40.73 |
| 2008-05-13 | -42.20 |
| 2008-05-09 | -42.20 |
| 2008-05-08 | -40.73 |
| 2008-05-07 | -42.93 |
| 2008-05-06 | -40.00 |
| 2008-05-05 | -40.00 |
| 2008-05-02 | -42.93 |
| 2008-04-30 | -40.73 |
| 2008-04-29 | -52.44 |
| 2008-04-28 | -53.90 |
| 2008-04-25 | -53.90 |
| 2008-04-24 | -53.90 |
| 2008-04-23 | -54.63 |
| 2008-04-22 | -53.90 |
| 2008-04-21 | -54.63 |
| 2008-04-18 | -54.63 |
| 2008-04-17 | -53.17 |
| 2008-04-16 | -53.17 |
| 2008-04-15 | -52.44 |
| 2008-04-14 | -53.90 |
| 2008-04-11 | -52.44 |
| 2008-04-10 | -51.71 |
| 2008-04-09 | -50.98 |
| 2008-04-08 | -49.51 |
| 2008-04-07 | -53.17 |
| 2008-04-03 | -51.71 |
| 2008-04-02 | -53.17 |
| 2008-04-01 | -53.17 |
| 2008-03-31 | -52.44 |
| 2008-03-28 | -54.63 |
| 2008-03-27 | -55.37 |
| 2008-03-26 | -53.17 |
| 2008-03-25 | -53.17 |
| 2008-03-20 | -55.37 |
| 2008-03-19 | -51.71 |
| 2008-03-18 | -50.24 |
| 2008-03-17 | -51.71 |
| 2008-03-14 | -40.00 |
| 2008-03-13 | -34.15 |
| 2008-03-12 | -32.68 |
| 2008-03-11 | -33.41 |
| 2008-03-10 | -34.88 |
| 2008-03-07 | -33.41 |
| 2008-03-06 | -33.41 |
| 2008-03-05 | -33.41 |
| 2008-03-04 | -33.41 |
| 2008-03-03 | -33.41 |
| 2008-02-29 | -33.41 |
| 2008-02-28 | -33.41 |
| 2008-02-27 | -33.41 |
| 2008-02-26 | -33.41 |
| 2008-02-25 | -33.41 |
| 2008-02-22 | -33.41 |
| 2008-02-21 | -32.68 |
| 2008-02-20 | -32.68 |
| 2008-02-19 | -29.76 |
| 2008-02-18 | -32.68 |
| 2008-02-15 | -32.68 |
| 2008-02-14 | -32.68 |
| 2008-02-13 | -30.49 |
| 2008-02-12 | -31.22 |
| 2008-02-11 | -32.68 |
| 2008-02-06 | -32.68 |
| 2008-02-05 | -32.68 |
| 2008-02-04 | -32.68 |
| 2008-02-01 | -33.41 |
| 2008-01-31 | -34.15 |
| 2008-01-30 | -38.54 |
| 2008-01-29 | -40.73 |
| 2008-01-28 | -42.20 |
| 2008-01-25 | -40.00 |
| 2008-01-24 | -40.73 |
| 2008-01-23 | -39.27 |
| 2008-01-22 | -40.73 |
| 2008-01-21 | -33.41 |
| 2008-01-18 | -31.95 |
| 2008-01-17 | -31.22 |
| 2008-01-16 | -33.41 |
| 2008-01-15 | -29.76 |
| 2008-01-14 | -28.29 |
| 2008-01-11 | -27.56 |
| 2008-01-10 | -28.29 |
| 2008-01-09 | -28.29 |
| 2008-01-08 | -26.83 |
| 2008-01-07 | -25.37 |
| 2008-01-04 | -23.90 |
| 2008-01-03 | -20.98 |
| 2008-01-02 | -20.98 |
| 2007-12-31 | -22.44 |
| 2007-12-28 | -26.83 |
| 2007-12-27 | -25.37 |
| 2007-12-24 | -22.44 |
| 2007-12-21 | -32.68 |
| 2007-12-20 | -33.41 |
| 2007-12-19 | -34.15 |
| 2007-12-18 | -36.34 |
| 2007-12-17 | -35.61 |
| 2007-12-14 | -34.15 |
| 2007-12-13 | -33.41 |
| 2007-12-12 | -32.68 |
| 2007-12-11 | -32.68 |
| 2007-12-10 | -32.68 |
| 2007-12-07 | -31.22 |
| 2007-12-06 | -30.49 |
| 2007-12-05 | -30.49 |
| 2007-12-04 | -29.76 |
| 2007-12-03 | -31.22 |
| 2007-11-30 | -31.22 |
| 2007-11-29 | -31.22 |
| 2007-11-28 | -32.68 |
| 2007-11-27 | -32.68 |
| 2007-11-26 | -31.95 |
| 2007-11-23 | -31.95 |
| 2007-11-22 | -34.15 |
| 2007-11-21 | -33.41 |
| 2007-11-20 | -32.68 |
| 2007-11-19 | -29.76 |
| 2007-11-16 | -29.02 |
| 2007-11-15 | -28.29 |
| 2007-11-14 | -26.83 |
| 2007-11-13 | -29.02 |
| 2007-11-12 | -29.02 |
| 2007-11-09 | -25.37 |
| 2007-11-08 | -23.90 |
| 2007-11-07 | -20.98 |
| 2007-11-06 | -19.51 |
| 2007-11-05 | -23.90 |
| 2007-11-02 | -20.98 |
| 2007-11-01 | -20.98 |
| 2007-10-31 | -20.98 |
| 2007-10-30 | -18.05 |
| 2007-10-29 | -25.37 |
| 2007-10-26 | -25.37 |
| 2007-10-25 | -27.56 |
| 2007-10-24 | -25.37 |
| 2007-10-23 | -25.37 |
| 2007-10-22 | -25.37 |
| 2007-10-18 | -22.44 |
| 2007-10-17 | -20.98 |
| 2007-10-16 | -23.90 |
| 2007-10-15 | -22.44 |
| 2007-10-12 | -20.98 |
| 2007-10-11 | -18.05 |
| 2007-10-10 | -16.59 |
| 2007-10-09 | -20.98 |
| 2007-10-08 | -22.44 |
| 2007-10-05 | -23.90 |
| 2007-10-04 | -20.98 |
| 2007-10-03 | -22.44 |
| 2007-10-02 | -31.95 |
| 2007-09-28 | -31.95 |
| 2007-09-27 | -33.41 |
| 2007-09-25 | -33.41 |
| 2007-09-24 | -33.41 |
| 2007-09-21 | -31.95 |
| 2007-09-20 | -30.49 |
| 2007-09-19 | -31.95 |
| 2007-09-18 | -31.22 |
| 2007-09-17 | -32.68 |
| 2007-09-14 | -31.95 |
| 2007-09-13 | -31.95 |
| 2007-09-12 | -31.95 |
| 2007-09-11 | -31.22 |
| 2007-09-10 | -31.22 |
| 2007-09-07 | -31.22 |
| 2007-09-06 | -30.49 |
| 2007-09-05 | -29.76 |
| 2007-09-04 | -29.02 |
| 2007-09-03 | -27.56 |
| 2007-08-31 | -29.76 |
| 2007-08-30 | -29.76 |
| 2007-08-29 | -30.49 |
| 2007-08-28 | -27.56 |
| 2007-08-27 | -23.90 |
| 2007-08-24 | -29.76 |
| 2007-08-23 | -29.02 |
| 2007-08-22 | -30.49 |
| 2007-08-21 | -31.22 |
| 2007-08-20 | -32.68 |
| 2007-08-17 | -34.15 |
| 2007-08-16 | -31.22 |
| 2007-08-15 | -27.56 |
| 2007-08-14 | -25.37 |
| 2007-08-13 | -25.37 |
| 2007-08-10 | -31.95 |
| 2007-08-09 | -25.37 |
| 2007-08-08 | -25.37 |
| 2007-08-07 | -29.76 |
| 2007-08-06 | -28.29 |
| 2007-08-03 | -23.90 |
| 2007-08-02 | -19.51 |
| 2007-08-01 | -16.59 |
| 2007-07-31 | -12.20 |
| 2007-07-30 | -10.73 |
| 2007-07-27 | -13.66 |
| 2007-07-26 | -10.73 |
| 2007-07-25 | -13.66 |
| 2007-07-24 | -12.20 |
| 2007-07-23 | -12.20 |
| 2007-07-20 | -9.27 |
| 2007-07-19 | -12.20 |
| 2007-07-18 | -15.12 |
| 2007-07-17 | -10.73 |
| 2007-07-16 | -7.80 |
| 2007-07-13 | -6.34 |
| 2007-07-12 | -0.49 |
| 2007-07-11 | 0.98 |
| 2007-07-10 | -6.34 |
| 2007-07-09 | -4.88 |
| 2007-07-06 | -7.80 |
| 2007-07-05 | -7.80 |
| 2007-07-04 | -7.80 |
| 2007-07-03 | -12.20 |
| 2007-06-29 | -9.27 |
| 2007-06-28 | -6.34 |
| 2007-06-27 | -6.34 |
| 2007-06-26 | -3.41 |
| 2007-06-25 | 6.83 |
| 2007-06-22 | 11.22 |
| 2007-06-21 | 14.15 |
| 2007-06-20 | 15.61 |
| 2007-06-18 | 18.54 |
| 2007-06-15 | 2.44 |
| 2007-06-14 | -0.49 |
| 2007-06-13 | -2.44 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | -3.66 |
| 2007-06-08 | 2.44 |
| 2007-06-07 | 3.66 |
| 2007-06-06 | -13.41 |
| 2007-06-05 | -19.51 |
| 2007-06-04 | -23.17 |
| 2007-06-01 | -18.29 |
| 2007-05-31 | -17.07 |
| 2007-05-30 | -24.39 |
| 2007-05-29 | -20.73 |
| 2007-05-28 | -25.61 |
| 2007-05-25 | -31.71 |
| 2007-05-23 | -30.49 |
| 2007-05-22 | -30.49 |
| 2007-05-21 | -32.93 |
| 2007-05-18 | -32.93 |
| 2007-05-17 | -32.93 |
| 2007-05-16 | -32.93 |
| 2007-05-15 | -21.95 |
| 2007-05-14 | -21.95 |
| 2007-05-11 | -29.27 |
| 2007-05-10 | -25.61 |
| 2007-05-09 | -25.61 |
| 2007-05-08 | -25.61 |
| 2007-05-07 | -26.83 |
| 2007-05-04 | -25.61 |
| 2007-05-03 | -25.61 |
| 2007-05-02 | -20.73 |
| 2007-04-30 | -18.29 |
| 2007-04-27 | -13.41 |
| 2007-04-26 | -12.20 |
| 2007-04-25 | -10.98 |
| 2007-04-24 | -13.41 |
| 2007-04-23 | -10.98 |
| 2007-04-20 | -23.17 |
| 2007-04-19 | -28.05 |
| 2007-04-18 | -29.27 |
| 2007-04-17 | -29.27 |
| 2007-04-16 | -29.27 |
| 2007-04-13 | -29.27 |
| 2007-04-12 | -29.27 |
| 2007-04-11 | -31.71 |
| 2007-04-10 | -30.49 |
| 2007-04-04 | -29.27 |
| 2007-04-03 | -28.05 |
| 2007-04-02 | -26.83 |
| 2007-03-30 | -26.83 |
| 2007-03-29 | -26.83 |
| 2007-03-28 | -26.83 |
| 2007-03-27 | -25.61 |
| 2007-03-26 | -24.39 |
| 2007-03-23 | -28.05 |
| 2007-03-22 | -29.27 |
| 2007-03-21 | -28.05 |
| 2007-03-20 | -28.05 |
| 2007-03-19 | -28.05 |
| 2007-03-16 | -28.05 |
| 2007-03-15 | -25.61 |
| 2007-03-14 | -25.61 |
| 2007-03-13 | -24.39 |
| 2007-03-12 | -25.61 |
| 2007-03-09 | -31.71 |
| 2007-03-08 | -31.71 |
| 2007-03-07 | -35.37 |
| 2007-03-06 | -34.15 |
| 2007-03-05 | -34.15 |
| 2007-03-02 | -28.05 |
| 2007-03-01 | -28.05 |
| 2007-02-28 | -28.05 |
| 2007-02-27 | -25.61 |
| 2007-02-26 | -25.61 |
| 2007-02-23 | -26.83 |
| 2007-02-22 | -28.05 |
| 2007-02-21 | -26.83 |
| 2007-02-16 | -28.05 |
| 2007-02-15 | -28.05 |
| 2007-02-14 | -26.83 |
| 2007-02-13 | -26.83 |
| 2007-02-12 | -24.39 |
| 2007-02-09 | -23.17 |
| 2007-02-08 | -24.39 |
| 2007-02-07 | -25.61 |
| 2007-02-06 | -28.05 |
| 2007-02-05 | -26.83 |
| 2007-02-02 | -29.27 |
| 2007-02-01 | -30.49 |
| 2007-01-31 | -30.49 |
| 2007-01-30 | -29.27 |
| 2007-01-29 | -30.49 |
| 2007-01-26 | -31.71 |
| 2007-01-25 | -31.71 |
| 2007-01-24 | -29.27 |
| 2007-01-23 | -28.05 |
| 2007-01-22 | -26.83 |
| 2007-01-19 | -28.05 |
| 2007-01-18 | -28.05 |
| 2007-01-17 | -26.83 |
| 2007-01-16 | -28.05 |
| 2007-01-15 | -28.05 |
| 2007-01-12 | -28.05 |
| 2007-01-11 | -26.83 |
| 2007-01-10 | -25.61 |
| 2007-01-09 | -29.27 |
| 2007-01-08 | -29.27 |
| 2007-01-05 | -29.27 |
| 2007-01-04 | -29.27 |
| 2007-01-03 | -29.27 |
| 2007-01-02 | -31.71 |
| 2006-12-29 | -32.93 |
| 2006-12-28 | -35.37 |
| 2006-12-27 | -32.93 |
| 2006-12-22 | -30.49 |
| 2006-12-21 | -29.27 |
| 2006-12-20 | -29.27 |
| 2006-12-19 | -28.05 |
| 2006-12-18 | -26.83 |
| 2006-12-15 | -28.05 |
| 2006-12-14 | -25.61 |
| 2006-12-13 | -24.39 |
| 2006-12-12 | -24.39 |
| 2006-12-11 | -23.17 |
| 2006-12-08 | -23.17 |
| 2006-12-07 | -23.17 |
| 2006-12-06 | -24.39 |
| 2006-12-05 | -25.61 |
| 2006-12-04 | -25.61 |
| 2006-12-01 | -24.39 |
| 2006-11-30 | -24.39 |
| 2006-11-29 | -24.39 |
| 2006-11-28 | -25.61 |
| 2006-11-27 | -24.39 |
| 2006-11-24 | -23.17 |
| 2006-11-23 | -25.61 |
| 2006-11-22 | -23.17 |
| 2006-11-21 | -25.61 |
| 2006-11-20 | -26.83 |
| 2006-11-17 | -25.61 |
| 2006-11-16 | -24.39 |
| 2006-11-15 | -23.17 |
| 2006-11-14 | -23.17 |
| 2006-11-13 | -25.61 |
| 2006-11-10 | -25.61 |
| 2006-11-09 | -21.95 |
| 2006-11-08 | -23.17 |
| 2006-11-07 | -20.73 |
| 2006-11-06 | -24.39 |
| 2006-11-03 | -18.29 |
| 2006-11-02 | -4.88 |
| 2006-11-01 | -1.22 |
| 2006-10-31 | -9.76 |
| 2006-10-27 | -9.76 |
| 2006-10-26 | -9.76 |
| 2006-10-25 | -7.32 |
| 2006-10-24 | -7.32 |
| 2006-10-23 | -9.76 |
| 2006-10-20 | -9.76 |
| 2006-10-19 | -10.98 |
| 2006-10-18 | -12.20 |
| 2006-10-17 | -13.41 |
| 2006-10-16 | -12.20 |
| 2006-10-13 | -12.20 |
| 2006-10-12 | -15.85 |
| 2006-10-11 | -14.63 |
| 2006-10-10 | -12.20 |
| 2006-10-09 | -10.98 |
| 2006-10-06 | -13.41 |
| 2006-10-05 | -12.20 |
| 2006-10-04 | -12.20 |
| 2006-10-03 | -10.98 |
| 2006-09-29 | -13.41 |
| 2006-09-28 | -13.41 |
| 2006-09-27 | -13.41 |
| 2006-09-26 | -13.41 |
| 2006-09-25 | -13.41 |
| 2006-09-22 | -13.41 |
| 2006-09-21 | -12.20 |
| 2006-09-20 | -8.54 |
| 2006-09-19 | -9.76 |
| 2006-09-18 | -13.41 |
| 2006-09-15 | -13.41 |
| 2006-09-14 | -21.95 |
| 2006-09-13 | -19.51 |
| 2006-09-12 | -26.83 |
| 2006-09-11 | -26.83 |
| 2006-09-08 | -26.83 |
| 2006-09-07 | -26.83 |
| 2006-09-06 | -26.83 |
| 2006-09-05 | -26.83 |
| 2006-09-04 | -25.61 |
| 2006-09-01 | -24.39 |
| 2006-08-31 | -28.05 |
| 2006-08-30 | -15.85 |
| 2006-08-29 | -15.85 |
| 2006-08-28 | -18.29 |
| 2006-08-25 | -15.85 |
| 2006-08-24 | -15.85 |
| 2006-08-23 | -15.85 |
| 2006-08-22 | -15.85 |
| 2006-08-21 | -17.07 |
| 2006-08-18 | -15.85 |
| 2006-08-17 | -18.29 |
| 2006-08-16 | -19.51 |
| 2006-08-15 | -18.29 |
| 2006-08-14 | -19.51 |
| 2006-08-11 | -18.29 |
| 2006-08-10 | -19.51 |
| 2006-08-09 | -18.29 |
| 2006-08-08 | -19.51 |
| 2006-08-07 | -19.51 |
| 2006-08-04 | -20.73 |
| 2006-08-03 | -20.73 |
| 2006-08-02 | -18.29 |
| 2006-08-01 | -17.07 |
| 2006-07-31 | -17.07 |
| 2006-07-28 | -14.63 |
| 2006-07-27 | -13.41 |
| 2006-07-26 | -15.85 |
| 2006-07-25 | -14.63 |
| 2006-07-24 | -14.63 |
| 2006-07-21 | -14.63 |
| 2006-07-20 | -15.85 |
| 2006-07-19 | -15.85 |
| 2006-07-18 | -14.63 |
| 2006-07-17 | -17.07 |
| 2006-07-14 | -15.85 |
| 2006-07-13 | -14.63 |
| 2006-07-12 | -13.41 |
| 2006-07-11 | -12.20 |
| 2006-07-10 | -3.66 |
| 2006-07-07 | -2.44 |
| 2006-07-06 | -1.22 |
| 2006-07-05 | -2.44 |
| 2006-07-04 | -2.44 |
| 2006-07-03 | -2.44 |
| 2006-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy