Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2026-01-16 | 530.51 |
| 2026-01-15 | 537.24 |
| 2026-01-14 | 531.95 |
| 2026-01-13 | 522.82 |
| 2026-01-12 | 527.63 |
| 2026-01-09 | 526.18 |
| 2026-01-08 | 525.70 |
| 2026-01-07 | 524.26 |
| 2026-01-06 | 534.36 |
| 2026-01-05 | 517.05 |
| 2026-01-02 | 500.69 |
| 2025-12-31 | 489.15 |
| 2025-12-30 | 497.81 |
| 2025-12-29 | 493.00 |
| 2025-12-24 | 489.15 |
| 2025-12-23 | 486.75 |
| 2025-12-22 | 482.90 |
| 2025-12-19 | 478.57 |
| 2025-12-18 | 480.01 |
| 2025-12-17 | 487.23 |
| 2025-12-16 | 486.75 |
| 2025-12-15 | 501.17 |
| 2025-12-12 | 512.24 |
| 2025-12-11 | 504.54 |
| 2025-12-10 | 506.95 |
| 2025-12-09 | 505.98 |
| 2025-12-08 | 525.70 |
| 2025-12-05 | 533.88 |
| 2025-12-04 | 531.95 |
| 2025-12-03 | 529.07 |
| 2025-12-02 | 537.73 |
| 2025-12-01 | 537.24 |
| 2025-11-28 | 539.17 |
| 2025-11-27 | 557.93 |
| 2025-11-26 | 576.20 |
| 2025-11-25 | 576.20 |
| 2025-11-24 | 572.35 |
| 2025-11-21 | 556.96 |
| 2025-11-20 | 559.85 |
| 2025-11-19 | 543.98 |
| 2025-11-18 | 545.90 |
| 2025-11-17 | 556.00 |
| 2025-11-14 | 560.33 |
| 2025-11-13 | 567.06 |
| 2025-11-12 | 557.44 |
| 2025-11-11 | 539.17 |
| 2025-11-10 | 536.28 |
| 2025-11-07 | 524.74 |
| 2025-11-06 | 528.59 |
| 2025-11-05 | 520.41 |
| 2025-11-04 | 524.26 |
| 2025-11-03 | 531.95 |
| 2025-10-31 | 526.66 |
| 2025-10-30 | 536.76 |
| 2025-10-28 | 558.41 |
| 2025-10-27 | 559.85 |
| 2025-10-24 | 560.81 |
| 2025-10-23 | 565.62 |
| 2025-10-22 | 567.06 |
| 2025-10-21 | 575.72 |
| 2025-10-20 | 575.72 |
| 2025-10-17 | 568.51 |
| 2025-10-16 | 580.53 |
| 2025-10-15 | 585.34 |
| 2025-10-14 | 574.76 |
| 2025-10-13 | 581.97 |
| 2025-10-10 | 581.01 |
| 2025-10-09 | 564.66 |
| 2025-10-08 | 556.00 |
| 2025-10-06 | 571.39 |
| 2025-10-03 | 574.28 |
| 2025-10-02 | 583.42 |
| 2025-09-30 | 590.63 |
| 2025-09-29 | 575.72 |
| 2025-09-26 | 570.91 |
| 2025-09-25 | 563.22 |
| 2025-09-24 | 566.58 |
| 2025-09-23 | 563.22 |
| 2025-09-22 | 571.39 |
| 2025-09-19 | 584.38 |
| 2025-09-18 | 587.74 |
| 2025-09-17 | 608.90 |
| 2025-09-16 | 597.36 |
| 2025-09-15 | 602.17 |
| 2025-09-12 | 611.16 |
| 2025-09-11 | 591.77 |
| 2025-09-10 | 597.92 |
| 2025-09-09 | 583.73 |
| 2025-09-08 | 561.51 |
| 2025-09-05 | 554.89 |
| 2025-09-04 | 547.79 |
| 2025-09-03 | 558.20 |
| 2025-09-02 | 568.13 |
| 2025-09-01 | 579.00 |
| 2025-08-29 | 557.72 |
| 2025-08-28 | 553.00 |
| 2025-08-27 | 553.00 |
| 2025-08-26 | 571.91 |
| 2025-08-25 | 582.79 |
| 2025-08-22 | 574.27 |
| 2025-08-21 | 576.17 |
| 2025-08-20 | 578.53 |
| 2025-08-19 | 573.80 |
| 2025-08-18 | 568.60 |
| 2025-08-15 | 579.95 |
| 2025-08-14 | 577.11 |
| 2025-08-13 | 566.24 |
| 2025-08-12 | 557.72 |
| 2025-08-11 | 546.85 |
| 2025-08-08 | 542.59 |
| 2025-08-07 | 549.69 |
| 2025-08-06 | 530.30 |
| 2025-08-05 | 534.08 |
| 2025-08-04 | 539.28 |
| 2025-08-01 | 538.34 |
| 2025-07-31 | 543.07 |
| 2025-07-30 | 571.44 |
| 2025-07-29 | 580.89 |
| 2025-07-28 | 580.89 |
| 2025-07-25 | 580.89 |
| 2025-07-24 | 574.27 |
| 2025-07-23 | 564.82 |
| 2025-07-22 | 561.03 |
| 2025-07-21 | 553.47 |
| 2025-07-18 | 533.61 |
| 2025-07-17 | 526.99 |
| 2025-07-16 | 533.61 |
| 2025-07-15 | 544.01 |
| 2025-07-14 | 545.90 |
| 2025-07-11 | 550.63 |
| 2025-07-10 | 561.03 |
| 2025-07-09 | 531.72 |
| 2025-07-08 | 533.61 |
| 2025-07-07 | 535.50 |
| 2025-07-04 | 532.66 |
| 2025-07-03 | 547.79 |
| 2025-07-02 | 552.52 |
| 2025-06-30 | 544.01 |
| 2025-06-27 | 546.85 |
| 2025-06-26 | 558.20 |
| 2025-06-25 | 549.87 |
| 2025-06-24 | 527.65 |
| 2025-06-23 | 517.47 |
| 2025-06-20 | 520.24 |
| 2025-06-19 | 510.98 |
| 2025-06-18 | 527.65 |
| 2025-06-17 | 541.53 |
| 2025-06-16 | 548.01 |
| 2025-06-13 | 543.39 |
| 2025-06-12 | 535.98 |
| 2025-06-11 | 533.20 |
| 2025-06-10 | 526.72 |
| 2025-06-09 | 516.54 |
| 2025-06-06 | 508.21 |
| 2025-06-05 | 511.91 |
| 2025-06-04 | 501.73 |
| 2025-06-03 | 503.58 |
| 2025-06-02 | 498.02 |
| 2025-05-30 | 510.98 |
| 2025-05-29 | 510.06 |
| 2025-05-28 | 504.50 |
| 2025-05-27 | 500.80 |
| 2025-05-26 | 502.65 |
| 2025-05-23 | 504.50 |
| 2025-05-22 | 509.13 |
| 2025-05-21 | 515.61 |
| 2025-05-20 | 518.39 |
| 2025-05-19 | 512.84 |
| 2025-05-16 | 522.09 |
| 2025-05-15 | 523.95 |
| 2025-05-14 | 534.13 |
| 2025-05-13 | 530.43 |
| 2025-05-12 | 530.43 |
| 2025-05-09 | 510.06 |
| 2025-05-08 | 523.95 |
| 2025-05-07 | 524.87 |
| 2025-05-06 | 532.28 |
| 2025-05-02 | 542.46 |
| 2025-04-30 | 539.68 |
| 2025-04-29 | 543.39 |
| 2025-04-28 | 547.09 |
| 2025-04-25 | 562.83 |
| 2025-04-24 | 564.68 |
| 2025-04-23 | 564.68 |
| 2025-04-22 | 575.79 |
| 2025-04-17 | 565.60 |
| 2025-04-16 | 547.09 |
| 2025-04-15 | 535.05 |
| 2025-04-14 | 536.91 |
| 2025-04-11 | 529.50 |
| 2025-04-10 | 525.80 |
| 2025-04-09 | 506.36 |
| 2025-04-08 | 480.44 |
| 2025-04-07 | 480.44 |
| 2025-04-03 | 528.57 |
| 2025-04-02 | 521.17 |
| 2025-04-01 | 514.69 |
| 2025-03-31 | 543.39 |
| 2025-03-28 | 552.64 |
| 2025-03-27 | 555.42 |
| 2025-03-26 | 548.94 |
| 2025-03-25 | 551.72 |
| 2025-03-24 | 552.64 |
| 2025-03-21 | 556.35 |
| 2025-03-20 | 562.83 |
| 2025-03-19 | 582.27 |
| 2025-03-18 | 589.67 |
| 2025-03-17 | 585.97 |
| 2025-03-14 | 581.34 |
| 2025-03-13 | 561.90 |
| 2025-03-12 | 573.93 |
| 2025-03-11 | 587.82 |
| 2025-03-10 | 581.34 |
| 2025-03-07 | 600.78 |
| 2025-03-06 | 606.34 |
| 2025-03-05 | 573.93 |
| 2025-03-04 | 575.79 |
| 2025-03-03 | 567.45 |
| 2025-02-28 | 566.53 |
| 2025-02-27 | 589.67 |
| 2025-02-26 | 585.97 |
| 2025-02-25 | 536.91 |
| 2025-02-24 | 546.16 |
| 2025-02-21 | 521.17 |
| 2025-02-20 | 521.17 |
| 2025-02-19 | 539.68 |
| 2025-02-18 | 527.65 |
| 2025-02-17 | 534.13 |
| 2025-02-14 | 523.02 |
| 2025-02-13 | 492.47 |
| 2025-02-12 | 507.28 |
| 2025-02-11 | 473.96 |
| 2025-02-10 | 485.99 |
| 2025-02-07 | 475.81 |
| 2025-02-06 | 466.55 |
| 2025-02-05 | 455.44 |
| 2025-02-04 | 467.48 |
| 2025-02-03 | 458.22 |
| 2025-01-28 | 472.10 |
| 2025-01-27 | 467.48 |
| 2025-01-24 | 465.62 |
| 2025-01-23 | 461.92 |
| 2025-01-22 | 468.40 |
| 2025-01-21 | 477.66 |
| 2025-01-20 | 478.58 |
| 2025-01-17 | 492.47 |
| 2025-01-16 | 484.14 |
| 2025-01-15 | 474.88 |
| 2025-01-14 | 468.40 |
| 2025-01-13 | 459.14 |
| 2025-01-10 | 452.66 |
| 2025-01-09 | 461.92 |
| 2025-01-08 | 461.00 |
| 2025-01-07 | 471.18 |
| 2025-01-06 | 470.25 |
| 2025-01-03 | 469.33 |
| 2025-01-02 | 463.77 |
| 2024-12-31 | 473.96 |
| 2024-12-30 | 470.25 |
| 2024-12-27 | 473.96 |
| 2024-12-24 | 477.66 |
| 2024-12-23 | 473.96 |
| 2024-12-20 | 471.18 |
| 2024-12-19 | 476.73 |
| 2024-12-18 | 486.92 |
| 2024-12-17 | 485.99 |
| 2024-12-16 | 490.62 |
| 2024-12-13 | 506.36 |
| 2024-12-12 | 537.83 |
| 2024-12-11 | 534.13 |
| 2024-12-10 | 539.68 |
| 2024-12-09 | 557.27 |
| 2024-12-06 | 538.76 |
| 2024-12-05 | 526.72 |
| 2024-12-04 | 535.98 |
| 2024-12-03 | 533.20 |
| 2024-12-02 | 525.80 |
| 2024-11-29 | 517.47 |
| 2024-11-28 | 514.69 |
| 2024-11-27 | 521.17 |
| 2024-11-26 | 509.13 |
| 2024-11-25 | 507.28 |
| 2024-11-22 | 509.13 |
| 2024-11-21 | 530.43 |
| 2024-11-20 | 537.83 |
| 2024-11-19 | 530.43 |
| 2024-11-18 | 527.65 |
| 2024-11-15 | 527.65 |
| 2024-11-14 | 539.68 |
| 2024-11-13 | 563.75 |
| 2024-11-12 | 562.83 |
| 2024-11-11 | 579.49 |
| 2024-11-08 | 610.96 |
| 2024-11-07 | 638.74 |
| 2024-11-06 | 620.22 |
| 2024-11-05 | 624.85 |
| 2024-11-04 | 604.48 |
| 2024-11-01 | 617.44 |
| 2024-10-31 | 587.82 |
| 2024-10-30 | 584.12 |
| 2024-10-29 | 581.34 |
| 2024-10-28 | 603.56 |
| 2024-10-25 | 575.79 |
| 2024-10-24 | 585.97 |
| 2024-10-23 | 603.56 |
| 2024-10-22 | 608.19 |
| 2024-10-21 | 602.63 |
| 2024-10-18 | 585.04 |
| 2024-10-17 | 568.38 |
| 2024-10-16 | 615.59 |
| 2024-10-15 | 589.67 |
| 2024-10-14 | 625.78 |
| 2024-10-10 | 587.82 |
| 2024-10-09 | 566.53 |
| 2024-10-08 | 595.23 |
| 2024-10-07 | 725.76 |
| 2024-10-04 | 712.80 |
| 2024-10-03 | 711.87 |
| 2024-10-02 | 747.97 |
| 2024-09-30 | 636.88 |
| 2024-09-27 | 612.82 |
| 2024-09-26 | 562.83 |
| 2024-09-25 | 473.03 |
| 2024-09-24 | 475.81 |
| 2024-09-23 | 448.03 |
| 2024-09-20 | 441.55 |
| 2024-09-19 | 431.37 |
| 2024-09-17 | 406.38 |
| 2024-09-16 | 395.27 |
| 2024-09-13 | 405.45 |
| 2024-09-12 | 401.85 |
| 2024-09-11 | 400.05 |
| 2024-09-10 | 400.95 |
| 2024-09-09 | 416.26 |
| 2024-09-05 | 431.58 |
| 2024-09-04 | 429.78 |
| 2024-09-03 | 434.28 |
| 2024-09-02 | 431.58 |
| 2024-08-30 | 457.71 |
| 2024-08-29 | 434.28 |
| 2024-08-28 | 424.37 |
| 2024-08-27 | 449.60 |
| 2024-08-26 | 450.50 |
| 2024-08-23 | 440.59 |
| 2024-08-22 | 441.49 |
| 2024-08-21 | 447.80 |
| 2024-08-20 | 464.92 |
| 2024-08-19 | 470.32 |
| 2024-08-16 | 470.32 |
| 2024-08-15 | 471.22 |
| 2024-08-14 | 473.93 |
| 2024-08-13 | 475.73 |
| 2024-08-12 | 475.73 |
| 2024-08-09 | 481.13 |
| 2024-08-08 | 466.72 |
| 2024-08-07 | 469.42 |
| 2024-08-06 | 464.02 |
| 2024-08-05 | 464.02 |
| 2024-08-02 | 459.51 |
| 2024-08-01 | 460.41 |
| 2024-07-31 | 470.32 |
| 2024-07-30 | 459.51 |
| 2024-07-29 | 468.52 |
| 2024-07-26 | 465.82 |
| 2024-07-25 | 466.72 |
| 2024-07-24 | 468.52 |
| 2024-07-23 | 471.22 |
| 2024-07-22 | 482.94 |
| 2024-07-19 | 486.54 |
| 2024-07-18 | 512.67 |
| 2024-07-17 | 505.46 |
| 2024-07-16 | 499.15 |
| 2024-07-15 | 507.26 |
| 2024-07-12 | 526.18 |
| 2024-07-11 | 505.46 |
| 2024-07-10 | 486.54 |
| 2024-07-09 | 492.85 |
| 2024-07-08 | 495.55 |
| 2024-07-05 | 512.67 |
| 2024-07-04 | 518.07 |
| 2024-07-03 | 536.09 |
| 2024-07-02 | 516.27 |
| 2024-06-28 | 509.97 |
| 2024-06-27 | 510.87 |
| 2024-06-26 | 534.29 |
| 2024-06-25 | 530.69 |
| 2024-06-24 | 520.33 |
| 2024-06-21 | 508.98 |
| 2024-06-20 | 515.96 |
| 2024-06-19 | 528.18 |
| 2024-06-18 | 505.49 |
| 2024-06-17 | 521.20 |
| 2024-06-14 | 530.80 |
| 2024-06-13 | 529.05 |
| 2024-06-12 | 533.41 |
| 2024-06-11 | 563.08 |
| 2024-06-07 | 570.06 |
| 2024-06-06 | 557.84 |
| 2024-06-05 | 558.72 |
| 2024-06-04 | 566.57 |
| 2024-06-03 | 562.20 |
| 2024-05-31 | 543.01 |
| 2024-05-30 | 557.84 |
| 2024-05-29 | 568.31 |
| 2024-05-28 | 575.29 |
| 2024-05-27 | 591.87 |
| 2024-05-24 | 582.27 |
| 2024-05-23 | 598.85 |
| 2024-05-22 | 604.08 |
| 2024-05-21 | 601.47 |
| 2024-05-20 | 612.81 |
| 2024-05-17 | 620.66 |
| 2024-05-16 | 590.12 |
| 2024-05-14 | 559.59 |
| 2024-05-13 | 566.57 |
| 2024-05-10 | 571.80 |
| 2024-05-09 | 542.14 |
| 2024-05-08 | 535.16 |
| 2024-05-07 | 552.61 |
| 2024-05-06 | 551.74 |
| 2024-05-03 | 579.65 |
| 2024-05-02 | 555.23 |
| 2024-04-30 | 536.03 |
| 2024-04-29 | 533.41 |
| 2024-04-26 | 508.98 |
| 2024-04-25 | 462.74 |
| 2024-04-24 | 429.59 |
| 2024-04-23 | 414.76 |
| 2024-04-22 | 409.52 |
| 2024-04-19 | 402.54 |
| 2024-04-18 | 401.67 |
| 2024-04-17 | 393.82 |
| 2024-04-16 | 399.05 |
| 2024-04-15 | 398.18 |
| 2024-04-12 | 406.03 |
| 2024-04-11 | 426.97 |
| 2024-04-10 | 434.82 |
| 2024-04-09 | 426.97 |
| 2024-04-08 | 419.99 |
| 2024-04-05 | 423.48 |
| 2024-04-03 | 418.25 |
| 2024-04-02 | 421.74 |
| 2024-03-28 | 391.20 |
| 2024-03-27 | 363.28 |
| 2024-03-26 | 378.11 |
| 2024-03-25 | 372.01 |
| 2024-03-22 | 364.15 |
| 2024-03-21 | 382.48 |
| 2024-03-20 | 361.54 |
| 2024-03-19 | 357.17 |
| 2024-03-18 | 375.50 |
| 2024-03-15 | 378.99 |
| 2024-03-14 | 394.69 |
| 2024-03-13 | 393.82 |
| 2024-03-12 | 406.03 |
| 2024-03-11 | 361.54 |
| 2024-03-08 | 356.30 |
| 2024-03-07 | 349.32 |
| 2024-03-06 | 360.66 |
| 2024-03-05 | 362.41 |
| 2024-03-04 | 379.86 |
| 2024-03-01 | 399.05 |
| 2024-02-29 | 407.78 |
| 2024-02-28 | 417.37 |
| 2024-02-27 | 430.46 |
| 2024-02-26 | 433.08 |
| 2024-02-23 | 440.93 |
| 2024-02-22 | 439.19 |
| 2024-02-21 | 436.57 |
| 2024-02-20 | 413.01 |
| 2024-02-19 | 407.78 |
| 2024-02-16 | 420.86 |
| 2024-02-15 | 390.33 |
| 2024-02-14 | 395.56 |
| 2024-02-09 | 395.56 |
| 2024-02-08 | 402.54 |
| 2024-02-07 | 401.67 |
| 2024-02-06 | 433.08 |
| 2024-02-05 | 408.65 |
| 2024-02-02 | 413.01 |
| 2024-02-01 | 404.29 |
| 2024-01-31 | 413.01 |
| 2024-01-30 | 421.74 |
| 2024-01-29 | 438.31 |
| 2024-01-26 | 435.70 |
| 2024-01-25 | 433.08 |
| 2024-01-24 | 413.89 |
| 2024-01-23 | 392.07 |
| 2024-01-22 | 368.52 |
| 2024-01-19 | 397.31 |
| 2024-01-18 | 404.29 |
| 2024-01-17 | 389.46 |
| 2024-01-16 | 422.61 |
| 2024-01-15 | 439.19 |
| 2024-01-12 | 449.66 |
| 2024-01-11 | 459.25 |
| 2024-01-10 | 454.02 |
| 2024-01-09 | 452.27 |
| 2024-01-08 | 455.76 |
| 2024-01-05 | 473.21 |
| 2024-01-04 | 474.96 |
| 2024-01-03 | 472.34 |
| 2024-01-02 | 474.96 |
| 2023-12-29 | 500.26 |
| 2023-12-28 | 496.77 |
| 2023-12-27 | 473.21 |
| 2023-12-22 | 481.94 |
| 2023-12-21 | 488.92 |
| 2023-12-20 | 488.92 |
| 2023-12-19 | 484.56 |
| 2023-12-18 | 483.68 |
| 2023-12-15 | 492.41 |
| 2023-12-14 | 470.60 |
| 2023-12-13 | 461.87 |
| 2023-12-12 | 479.32 |
| 2023-12-11 | 463.62 |
| 2023-12-08 | 465.36 |
| 2023-12-07 | 488.04 |
| 2023-12-06 | 488.92 |
| 2023-12-05 | 493.28 |
| 2023-12-04 | 508.11 |
| 2023-12-01 | 520.33 |
| 2023-11-30 | 529.92 |
| 2023-11-29 | 529.05 |
| 2023-11-28 | 554.35 |
| 2023-11-27 | 556.10 |
| 2023-11-24 | 568.31 |
| 2023-11-23 | 579.65 |
| 2023-11-22 | 550.86 |
| 2023-11-21 | 544.76 |
| 2023-11-20 | 537.78 |
| 2023-11-17 | 538.65 |
| 2023-11-16 | 554.35 |
| 2023-11-15 | 561.33 |
| 2023-11-14 | 531.67 |
| 2023-11-13 | 523.82 |
| 2023-11-10 | 527.31 |
| 2023-11-09 | 539.52 |
| 2023-11-08 | 557.84 |
| 2023-11-07 | 560.46 |
| 2023-11-06 | 580.53 |
| 2023-11-03 | 563.95 |
| 2023-11-02 | 555.23 |
| 2023-11-01 | 549.12 |
| 2023-10-31 | 544.76 |
| 2023-10-30 | 566.57 |
| 2023-10-27 | 565.69 |
| 2023-10-26 | 550.86 |
| 2023-10-25 | 549.99 |
| 2023-10-24 | 540.39 |
| 2023-10-20 | 553.48 |
| 2023-10-19 | 549.12 |
| 2023-10-18 | 563.08 |
| 2023-10-17 | 573.55 |
| 2023-10-16 | 577.91 |
| 2023-10-13 | 595.36 |
| 2023-10-12 | 607.57 |
| 2023-10-11 | 601.47 |
| 2023-10-10 | 594.49 |
| 2023-10-09 | 589.25 |
| 2023-10-06 | 595.36 |
| 2023-10-05 | 591.00 |
| 2023-10-04 | 585.76 |
| 2023-10-03 | 586.63 |
| 2023-09-29 | 608.45 |
| 2023-09-28 | 585.76 |
| 2023-09-27 | 590.12 |
| 2023-09-26 | 581.40 |
| 2023-09-25 | 587.51 |
| 2023-09-22 | 607.57 |
| 2023-09-21 | 591.87 |
| 2023-09-20 | 597.98 |
| 2023-09-19 | 597.10 |
| 2023-09-18 | 591.00 |
| 2023-09-15 | 604.52 |
| 2023-09-14 | 606.23 |
| 2023-09-13 | 610.50 |
| 2023-09-12 | 606.23 |
| 2023-09-11 | 613.91 |
| 2023-09-07 | 633.55 |
| 2023-09-06 | 650.63 |
| 2023-09-05 | 635.26 |
| 2023-09-04 | 665.15 |
| 2023-08-31 | 606.23 |
| 2023-08-30 | 618.18 |
| 2023-08-29 | 610.50 |
| 2023-08-28 | 566.95 |
| 2023-08-25 | 568.65 |
| 2023-08-24 | 560.97 |
| 2023-08-23 | 550.72 |
| 2023-08-22 | 558.41 |
| 2023-08-21 | 567.80 |
| 2023-08-18 | 586.59 |
| 2023-08-17 | 595.98 |
| 2023-08-16 | 608.79 |
| 2023-08-15 | 616.48 |
| 2023-08-14 | 633.55 |
| 2023-08-11 | 642.95 |
| 2023-08-10 | 638.68 |
| 2023-08-09 | 652.34 |
| 2023-08-08 | 649.78 |
| 2023-08-07 | 660.88 |
| 2023-08-04 | 673.69 |
| 2023-08-03 | 674.54 |
| 2023-08-02 | 672.84 |
| 2023-08-01 | 684.79 |
| 2023-07-31 | 683.94 |
| 2023-07-28 | 685.65 |
| 2023-07-27 | 676.25 |
| 2023-07-26 | 653.20 |
| 2023-07-25 | 657.47 |
| 2023-07-24 | 574.63 |
| 2023-07-21 | 602.81 |
| 2023-07-20 | 608.79 |
| 2023-07-19 | 591.71 |
| 2023-07-18 | 585.73 |
| 2023-07-14 | 604.52 |
| 2023-07-13 | 608.79 |
| 2023-07-12 | 591.71 |
| 2023-07-11 | 593.42 |
| 2023-07-10 | 601.96 |
| 2023-07-07 | 608.79 |
| 2023-07-06 | 606.23 |
| 2023-07-05 | 624.16 |
| 2023-07-04 | 632.70 |
| 2023-07-03 | 633.55 |
| 2023-06-30 | 629.28 |
| 2023-06-29 | 619.04 |
| 2023-06-28 | 621.54 |
| 2023-06-27 | 606.52 |
| 2023-06-26 | 580.67 |
| 2023-06-23 | 586.51 |
| 2023-06-21 | 595.68 |
| 2023-06-20 | 614.03 |
| 2023-06-19 | 639.89 |
| 2023-06-16 | 647.40 |
| 2023-06-15 | 650.73 |
| 2023-06-14 | 636.55 |
| 2023-06-13 | 647.40 |
| 2023-06-12 | 634.05 |
| 2023-06-09 | 638.22 |
| 2023-06-08 | 642.39 |
| 2023-06-07 | 629.05 |
| 2023-06-06 | 630.72 |
| 2023-06-05 | 599.85 |
| 2023-06-02 | 609.03 |
| 2023-06-01 | 554.81 |
| 2023-05-31 | 562.31 |
| 2023-05-30 | 581.50 |
| 2023-05-29 | 584.00 |
| 2023-05-25 | 598.18 |
| 2023-05-24 | 604.86 |
| 2023-05-23 | 629.88 |
| 2023-05-22 | 645.73 |
| 2023-05-19 | 648.23 |
| 2023-05-18 | 664.92 |
| 2023-05-17 | 668.25 |
| 2023-05-16 | 699.12 |
| 2023-05-15 | 713.30 |
| 2023-05-12 | 717.47 |
| 2023-05-11 | 734.15 |
| 2023-05-10 | 730.81 |
| 2023-05-09 | 759.17 |
| 2023-05-08 | 752.92 |
| 2023-05-05 | 746.66 |
| 2023-05-04 | 719.97 |
| 2023-05-03 | 709.13 |
| 2023-05-02 | 718.30 |
| 2023-04-28 | 727.48 |
| 2023-04-27 | 733.32 |
| 2023-04-26 | 719.97 |
| 2023-04-25 | 710.79 |
| 2023-04-24 | 730.81 |
| 2023-04-21 | 742.49 |
| 2023-04-20 | 746.66 |
| 2023-04-19 | 763.35 |
| 2023-04-18 | 792.54 |
| 2023-04-17 | 800.88 |
| 2023-04-14 | 792.54 |
| 2023-04-13 | 798.80 |
| 2023-04-12 | 788.37 |
| 2023-04-11 | 771.69 |
| 2023-04-06 | 734.15 |
| 2023-04-04 | 736.24 |
| 2023-04-03 | 742.49 |
| 2023-03-31 | 690.77 |
| 2023-03-30 | 697.45 |
| 2023-03-29 | 702.45 |
| 2023-03-28 | 698.28 |
| 2023-03-27 | 697.45 |
| 2023-03-24 | 720.80 |
| 2023-03-23 | 733.32 |
| 2023-03-22 | 734.15 |
| 2023-03-21 | 711.63 |
| 2023-03-20 | 714.96 |
| 2023-03-17 | 724.97 |
| 2023-03-16 | 702.45 |
| 2023-03-15 | 704.12 |
| 2023-03-14 | 689.11 |
| 2023-03-13 | 700.78 |
| 2023-03-10 | 696.61 |
| 2023-03-09 | 714.96 |
| 2023-03-08 | 736.24 |
| 2023-03-07 | 761.26 |
| 2023-03-06 | 763.35 |
| 2023-03-03 | 750.83 |
| 2023-03-02 | 736.24 |
| 2023-03-01 | 750.83 |
| 2023-02-28 | 711.63 |
| 2023-02-27 | 734.15 |
| 2023-02-24 | 736.24 |
| 2023-02-23 | 752.92 |
| 2023-02-22 | 763.35 |
| 2023-02-21 | 759.17 |
| 2023-02-20 | 750.83 |
| 2023-02-17 | 719.97 |
| 2023-02-16 | 722.47 |
| 2023-02-15 | 697.45 |
| 2023-02-14 | 736.24 |
| 2023-02-13 | 734.15 |
| 2023-02-10 | 740.41 |
| 2023-02-09 | 742.49 |
| 2023-02-08 | 740.41 |
| 2023-02-07 | 725.81 |
| 2023-02-06 | 728.31 |
| 2023-02-03 | 746.66 |
| 2023-02-02 | 765.43 |
| 2023-02-01 | 792.54 |
| 2023-01-31 | 782.11 |
| 2023-01-30 | 813.39 |
| 2023-01-27 | 853.02 |
| 2023-01-26 | 834.25 |
| 2023-01-20 | 807.14 |
| 2023-01-19 | 802.97 |
| 2023-01-18 | 784.20 |
| 2023-01-17 | 790.45 |
| 2023-01-16 | 794.63 |
| 2023-01-13 | 800.88 |
| 2023-01-12 | 800.88 |
| 2023-01-11 | 813.39 |
| 2023-01-10 | 817.56 |
| 2023-01-09 | 817.56 |
| 2023-01-06 | 832.16 |
| 2023-01-05 | 815.48 |
| 2023-01-04 | 825.91 |
| 2023-01-03 | 775.86 |
| 2022-12-30 | 759.17 |
| 2022-12-29 | 740.41 |
| 2022-12-28 | 757.09 |
| 2022-12-23 | 757.09 |
| 2022-12-22 | 746.66 |
| 2022-12-21 | 742.49 |
| 2022-12-20 | 744.58 |
| 2022-12-19 | 771.69 |
| 2022-12-16 | 782.11 |
| 2022-12-15 | 761.26 |
| 2022-12-14 | 759.17 |
| 2022-12-13 | 765.43 |
| 2022-12-12 | 775.86 |
| 2022-12-09 | 815.48 |
| 2022-12-08 | 722.47 |
| 2022-12-07 | 715.80 |
| 2022-12-06 | 769.60 |
| 2022-12-05 | 740.41 |
| 2022-12-02 | 744.58 |
| 2022-12-01 | 752.92 |
| 2022-11-30 | 780.03 |
| 2022-11-29 | 790.45 |
| 2022-11-28 | 727.48 |
| 2022-11-25 | 755.00 |
| 2022-11-24 | 733.32 |
| 2022-11-23 | 706.62 |
| 2022-11-22 | 691.61 |
| 2022-11-21 | 690.77 |
| 2022-11-18 | 700.78 |
| 2022-11-17 | 734.15 |
| 2022-11-16 | 732.48 |
| 2022-11-15 | 746.66 |
| 2022-11-14 | 736.24 |
| 2022-11-11 | 667.42 |
| 2022-11-10 | 586.51 |
| 2022-11-09 | 597.35 |
| 2022-11-08 | 579.00 |
| 2022-11-07 | 587.34 |
| 2022-11-04 | 566.49 |
| 2022-11-03 | 513.10 |
| 2022-11-02 | 533.12 |
| 2022-11-01 | 531.45 |
| 2022-10-31 | 524.78 |
| 2022-10-28 | 557.31 |
| 2022-10-27 | 593.18 |
| 2022-10-26 | 597.35 |
| 2022-10-25 | 622.37 |
| 2022-10-24 | 664.08 |
| 2022-10-21 | 752.92 |
| 2022-10-20 | 733.32 |
| 2022-10-19 | 740.41 |
| 2022-10-18 | 734.15 |
| 2022-10-17 | 731.65 |
| 2022-10-14 | 750.83 |
| 2022-10-13 | 728.31 |
| 2022-10-12 | 752.92 |
| 2022-10-11 | 775.86 |
| 2022-10-10 | 782.11 |
| 2022-10-07 | 771.69 |
| 2022-10-06 | 798.80 |
| 2022-10-05 | 805.05 |
| 2022-10-03 | 794.63 |
| 2022-09-30 | 752.92 |
| 2022-09-29 | 752.92 |
| 2022-09-28 | 775.86 |
| 2022-09-27 | 807.14 |
| 2022-09-26 | 794.63 |
| 2022-09-23 | 790.45 |
| 2022-09-22 | 800.88 |
| 2022-09-21 | 811.31 |
| 2022-09-20 | 821.74 |
| 2022-09-19 | 823.82 |
| 2022-09-16 | 840.50 |
| 2022-09-15 | 853.02 |
| 2022-09-14 | 816.13 |
| 2022-09-13 | 834.57 |
| 2022-09-09 | 838.67 |
| 2022-09-08 | 801.78 |
| 2022-09-07 | 820.22 |
| 2022-09-06 | 805.88 |
| 2022-09-05 | 775.14 |
| 2022-09-02 | 758.74 |
| 2022-09-01 | 779.23 |
| 2022-08-31 | 768.99 |
| 2022-08-30 | 766.94 |
| 2022-08-29 | 762.84 |
| 2022-08-26 | 775.14 |
| 2022-08-25 | 750.54 |
| 2022-08-24 | 711.60 |
| 2022-08-23 | 699.30 |
| 2022-08-22 | 715.70 |
| 2022-08-19 | 711.60 |
| 2022-08-18 | 695.20 |
| 2022-08-17 | 718.98 |
| 2022-08-16 | 728.00 |
| 2022-08-15 | 699.30 |
| 2022-08-12 | 714.88 |
| 2022-08-11 | 718.16 |
| 2022-08-10 | 725.95 |
| 2022-08-09 | 750.54 |
| 2022-08-08 | 758.74 |
| 2022-08-05 | 760.79 |
| 2022-08-04 | 750.54 |
| 2022-08-03 | 742.34 |
| 2022-08-02 | 756.69 |
| 2022-08-01 | 771.04 |
| 2022-07-29 | 787.43 |
| 2022-07-28 | 809.98 |
| 2022-07-27 | 807.93 |
| 2022-07-26 | 832.52 |
| 2022-07-25 | 799.73 |
| 2022-07-22 | 779.23 |
| 2022-07-21 | 775.14 |
| 2022-07-20 | 809.98 |
| 2022-07-19 | 834.57 |
| 2022-07-18 | 844.82 |
| 2022-07-15 | 809.98 |
| 2022-07-14 | 846.87 |
| 2022-07-13 | 855.07 |
| 2022-07-12 | 883.76 |
| 2022-07-11 | 889.91 |
| 2022-07-08 | 920.65 |
| 2022-07-07 | 900.15 |
| 2022-07-06 | 904.25 |
| 2022-07-05 | 908.35 |
| 2022-07-04 | 926.80 |
| 2022-06-30 | 916.55 |
| 2022-06-29 | 889.91 |
| 2022-06-28 | 894.01 |
| 2022-06-27 | 879.66 |
| 2022-06-24 | 848.92 |
| 2022-06-23 | 857.12 |
| 2022-06-22 | 830.06 |
| 2022-06-21 | 851.88 |
| 2022-06-20 | 839.98 |
| 2022-06-17 | 762.64 |
| 2022-06-16 | 768.59 |
| 2022-06-15 | 786.43 |
| 2022-06-14 | 754.70 |
| 2022-06-13 | 752.72 |
| 2022-06-10 | 776.52 |
| 2022-06-09 | 802.30 |
| 2022-06-08 | 784.45 |
| 2022-06-07 | 800.32 |
| 2022-06-06 | 784.45 |
| 2022-06-02 | 814.20 |
| 2022-06-01 | 836.01 |
| 2022-05-31 | 804.28 |
| 2022-05-30 | 808.25 |
| 2022-05-27 | 816.18 |
| 2022-05-26 | 818.16 |
| 2022-05-25 | 824.11 |
| 2022-05-24 | 824.11 |
| 2022-05-23 | 839.98 |
| 2022-05-20 | 853.86 |
| 2022-05-19 | 845.93 |
| 2022-05-18 | 853.86 |
| 2022-05-17 | 847.91 |
| 2022-05-16 | 839.98 |
| 2022-05-13 | 820.15 |
| 2022-05-12 | 766.60 |
| 2022-05-11 | 810.23 |
| 2022-05-10 | 837.99 |
| 2022-05-06 | 834.03 |
| 2022-05-05 | 907.40 |
| 2022-05-04 | 915.33 |
| 2022-05-03 | 909.38 |
| 2022-04-29 | 869.72 |
| 2022-04-28 | 855.84 |
| 2022-04-27 | 857.82 |
| 2022-04-26 | 877.66 |
| 2022-04-25 | 859.81 |
| 2022-04-22 | 887.57 |
| 2022-04-21 | 877.66 |
| 2022-04-20 | 893.52 |
| 2022-04-19 | 956.98 |
| 2022-04-14 | 976.81 |
| 2022-04-13 | 941.11 |
| 2022-04-12 | 917.32 |
| 2022-04-11 | 935.16 |
| 2022-04-08 | 960.94 |
| 2022-04-07 | 923.27 |
| 2022-04-06 | 945.08 |
| 2022-04-04 | 887.57 |
| 2022-04-01 | 818.16 |
| 2022-03-31 | 830.06 |
| 2022-03-30 | 847.91 |
| 2022-03-29 | 822.13 |
| 2022-03-28 | 841.96 |
| 2022-03-25 | 836.01 |
| 2022-03-24 | 836.01 |
| 2022-03-23 | 851.88 |
| 2022-03-22 | 834.03 |
| 2022-03-21 | 808.25 |
| 2022-03-18 | 849.89 |
| 2022-03-17 | 816.18 |
| 2022-03-16 | 752.72 |
| 2022-03-15 | 671.02 |
| 2022-03-14 | 754.70 |
| 2022-03-11 | 796.35 |
| 2022-03-10 | 828.08 |
| 2022-03-09 | 828.08 |
| 2022-03-08 | 867.74 |
| 2022-03-07 | 877.66 |
| 2022-03-04 | 859.81 |
| 2022-03-03 | 873.69 |
| 2022-03-02 | 843.94 |
| 2022-03-01 | 841.96 |
| 2022-02-28 | 845.93 |
| 2022-02-25 | 836.01 |
| 2022-02-24 | 849.89 |
| 2022-02-23 | 895.50 |
| 2022-02-22 | 903.44 |
| 2022-02-21 | 909.38 |
| 2022-02-18 | 889.55 |
| 2022-02-17 | 861.79 |
| 2022-02-16 | 869.72 |
| 2022-02-15 | 849.89 |
| 2022-02-14 | 855.84 |
| 2022-02-11 | 885.59 |
| 2022-02-10 | 865.76 |
| 2022-02-09 | 830.06 |
| 2022-02-08 | 839.98 |
| 2022-02-07 | 834.03 |
| 2022-02-04 | 832.04 |
| 2022-01-31 | 810.23 |
| 2022-01-28 | 810.23 |
| 2022-01-27 | 814.20 |
| 2022-01-26 | 828.08 |
| 2022-01-25 | 822.13 |
| 2022-01-24 | 830.06 |
| 2022-01-21 | 830.06 |
| 2022-01-20 | 814.20 |
| 2022-01-19 | 826.10 |
| 2022-01-18 | 782.47 |
| 2022-01-17 | 766.60 |
| 2022-01-14 | 776.52 |
| 2022-01-13 | 778.50 |
| 2022-01-12 | 796.35 |
| 2022-01-11 | 806.26 |
| 2022-01-10 | 776.52 |
| 2022-01-07 | 780.48 |
| 2022-01-06 | 707.11 |
| 2022-01-05 | 682.92 |
| 2022-01-04 | 671.81 |
| 2022-01-03 | 630.56 |
| 2021-12-31 | 632.15 |
| 2021-12-30 | 632.15 |
| 2021-12-29 | 628.98 |
| 2021-12-28 | 634.53 |
| 2021-12-24 | 632.15 |
| 2021-12-23 | 632.94 |
| 2021-12-22 | 631.36 |
| 2021-12-21 | 643.26 |
| 2021-12-20 | 632.94 |
| 2021-12-17 | 640.88 |
| 2021-12-16 | 636.12 |
| 2021-12-15 | 628.98 |
| 2021-12-14 | 630.56 |
| 2021-12-13 | 658.33 |
| 2021-12-10 | 674.19 |
| 2021-12-09 | 677.37 |
| 2021-12-08 | 663.88 |
| 2021-12-07 | 655.95 |
| 2021-12-06 | 641.67 |
| 2021-12-03 | 641.67 |
| 2021-12-02 | 639.29 |
| 2021-12-01 | 619.46 |
| 2021-11-30 | 612.32 |
| 2021-11-29 | 625.81 |
| 2021-11-26 | 634.53 |
| 2021-11-25 | 648.02 |
| 2021-11-24 | 646.43 |
| 2021-11-23 | 640.08 |
| 2021-11-22 | 637.70 |
| 2021-11-19 | 634.53 |
| 2021-11-18 | 614.70 |
| 2021-11-17 | 628.18 |
| 2021-11-16 | 638.50 |
| 2021-11-15 | 629.77 |
| 2021-11-12 | 636.12 |
| 2021-11-11 | 641.67 |
| 2021-11-10 | 605.97 |
| 2021-11-09 | 561.55 |
| 2021-11-08 | 561.55 |
| 2021-11-05 | 548.86 |
| 2021-11-04 | 555.21 |
| 2021-11-03 | 563.14 |
| 2021-11-02 | 561.55 |
| 2021-11-01 | 577.42 |
| 2021-10-29 | 580.59 |
| 2021-10-28 | 587.73 |
| 2021-10-27 | 594.87 |
| 2021-10-26 | 598.04 |
| 2021-10-25 | 622.63 |
| 2021-10-22 | 638.50 |
| 2021-10-21 | 619.46 |
| 2021-10-20 | 586.14 |
| 2021-10-19 | 589.32 |
| 2021-10-18 | 586.94 |
| 2021-10-15 | 586.14 |
| 2021-10-12 | 611.53 |
| 2021-10-11 | 608.35 |
| 2021-10-08 | 591.70 |
| 2021-10-07 | 597.25 |
| 2021-10-06 | 592.49 |
| 2021-10-05 | 596.46 |
| 2021-10-04 | 609.94 |
| 2021-09-30 | 603.59 |
| 2021-09-29 | 605.18 |
| 2021-09-28 | 596.46 |
| 2021-09-27 | 557.59 |
| 2021-09-24 | 576.62 |
| 2021-09-23 | 587.73 |
| 2021-09-21 | 547.28 |
| 2021-09-20 | 527.44 |
| 2021-09-17 | 538.55 |
| 2021-09-16 | 556.00 |
| 2021-09-15 | 572.26 |
| 2021-09-14 | 588.49 |
| 2021-09-13 | 600.08 |
| 2021-09-10 | 591.58 |
| 2021-09-09 | 581.53 |
| 2021-09-08 | 588.49 |
| 2021-09-07 | 588.49 |
| 2021-09-06 | 596.99 |
| 2021-09-03 | 601.63 |
| 2021-09-02 | 586.17 |
| 2021-09-01 | 590.03 |
| 2021-08-31 | 591.58 |
| 2021-08-30 | 589.26 |
| 2021-08-27 | 584.63 |
| 2021-08-26 | 578.44 |
| 2021-08-25 | 588.49 |
| 2021-08-24 | 593.13 |
| 2021-08-23 | 587.72 |
| 2021-08-20 | 594.67 |
| 2021-08-19 | 603.94 |
| 2021-08-18 | 625.58 |
| 2021-08-17 | 627.90 |
| 2021-08-16 | 627.90 |
| 2021-08-13 | 621.72 |
| 2021-08-12 | 617.08 |
| 2021-08-11 | 619.40 |
| 2021-08-10 | 560.67 |
| 2021-08-09 | 556.04 |
| 2021-08-06 | 533.63 |
| 2021-08-05 | 542.90 |
| 2021-08-04 | 544.44 |
| 2021-08-03 | 546.76 |
| 2021-08-02 | 551.40 |
| 2021-07-30 | 529.76 |
| 2021-07-29 | 559.13 |
| 2021-07-28 | 573.03 |
| 2021-07-27 | 579.99 |
| 2021-07-26 | 596.99 |
| 2021-07-23 | 611.67 |
| 2021-07-22 | 600.85 |
| 2021-07-21 | 585.40 |
| 2021-07-20 | 587.72 |
| 2021-07-19 | 600.85 |
| 2021-07-16 | 610.13 |
| 2021-07-15 | 603.17 |
| 2021-07-14 | 588.49 |
| 2021-07-13 | 592.35 |
| 2021-07-12 | 588.49 |
| 2021-07-09 | 584.63 |
| 2021-07-08 | 590.03 |
| 2021-07-07 | 593.13 |
| 2021-07-06 | 586.94 |
| 2021-07-05 | 590.03 |
| 2021-07-02 | 589.26 |
| 2021-06-30 | 581.53 |
| 2021-06-29 | 599.31 |
| 2021-06-28 | 603.94 |
| 2021-06-25 | 608.58 |
| 2021-06-24 | 608.58 |
| 2021-06-23 | 602.78 |
| 2021-06-22 | 596.84 |
| 2021-06-21 | 600.56 |
| 2021-06-18 | 600.56 |
| 2021-06-17 | 622.84 |
| 2021-06-16 | 621.36 |
| 2021-06-15 | 616.90 |
| 2021-06-11 | 633.24 |
| 2021-06-10 | 626.56 |
| 2021-06-09 | 613.19 |
| 2021-06-08 | 596.10 |
| 2021-06-07 | 579.75 |
| 2021-06-04 | 583.47 |
| 2021-06-03 | 587.93 |
| 2021-06-02 | 587.93 |
| 2021-06-01 | 587.93 |
| 2021-05-31 | 589.41 |
| 2021-05-28 | 598.33 |
| 2021-05-27 | 599.07 |
| 2021-05-26 | 598.33 |
| 2021-05-25 | 587.93 |
| 2021-05-24 | 587.93 |
| 2021-05-21 | 586.44 |
| 2021-05-20 | 590.16 |
| 2021-05-18 | 601.30 |
| 2021-05-17 | 583.47 |
| 2021-05-14 | 586.44 |
| 2021-05-13 | 584.95 |
| 2021-05-12 | 596.10 |
| 2021-05-11 | 605.01 |
| 2021-05-10 | 625.07 |
| 2021-05-07 | 625.81 |
| 2021-05-06 | 623.59 |
| 2021-05-05 | 624.33 |
| 2021-05-04 | 621.36 |
| 2021-05-03 | 619.87 |
| 2021-04-30 | 630.27 |
| 2021-04-29 | 633.24 |
| 2021-04-28 | 625.81 |
| 2021-04-27 | 626.56 |
| 2021-04-26 | 628.04 |
| 2021-04-23 | 639.93 |
| 2021-04-22 | 644.76 |
| 2021-04-21 | 637.70 |
| 2021-04-20 | 642.90 |
| 2021-04-19 | 639.93 |
| 2021-04-16 | 648.47 |
| 2021-04-15 | 636.96 |
| 2021-04-14 | 638.44 |
| 2021-04-13 | 631.76 |
| 2021-04-12 | 631.01 |
| 2021-04-09 | 638.44 |
| 2021-04-08 | 639.19 |
| 2021-04-07 | 638.44 |
| 2021-04-01 | 650.33 |
| 2021-03-31 | 650.33 |
| 2021-03-30 | 674.47 |
| 2021-03-29 | 709.76 |
| 2021-03-26 | 661.47 |
| 2021-03-25 | 659.62 |
| 2021-03-24 | 672.62 |
| 2021-03-23 | 683.76 |
| 2021-03-22 | 687.48 |
| 2021-03-19 | 665.19 |
| 2021-03-18 | 678.19 |
| 2021-03-17 | 683.76 |
| 2021-03-16 | 676.33 |
| 2021-03-15 | 642.90 |
| 2021-03-12 | 629.53 |
| 2021-03-11 | 625.07 |
| 2021-03-10 | 618.39 |
| 2021-03-09 | 615.41 |
| 2021-03-08 | 600.56 |
| 2021-03-05 | 599.81 |
| 2021-03-04 | 605.76 |
| 2021-03-03 | 616.16 |
| 2021-03-02 | 610.96 |
| 2021-03-01 | 624.33 |
| 2021-02-26 | 629.53 |
| 2021-02-25 | 646.62 |
| 2021-02-24 | 593.13 |
| 2021-02-23 | 607.98 |
| 2021-02-22 | 595.36 |
| 2021-02-19 | 599.81 |
| 2021-02-18 | 584.21 |
| 2021-02-17 | 587.18 |
| 2021-02-16 | 587.93 |
| 2021-02-11 | 573.07 |
| 2021-02-10 | 573.81 |
| 2021-02-09 | 568.61 |
| 2021-02-08 | 581.98 |
| 2021-02-05 | 564.90 |
| 2021-02-04 | 555.98 |
| 2021-02-03 | 560.44 |
| 2021-02-02 | 558.95 |
| 2021-02-01 | 567.13 |
| 2021-01-29 | 549.30 |
| 2021-01-28 | 564.90 |
| 2021-01-27 | 582.73 |
| 2021-01-26 | 584.21 |
| 2021-01-25 | 586.44 |
| 2021-01-22 | 593.87 |
| 2021-01-21 | 610.21 |
| 2021-01-20 | 631.76 |
| 2021-01-19 | 597.58 |
| 2021-01-18 | 564.90 |
| 2021-01-15 | 532.95 |
| 2021-01-14 | 524.78 |
| 2021-01-13 | 527.01 |
| 2021-01-12 | 527.75 |
| 2021-01-11 | 511.41 |
| 2021-01-08 | 480.21 |
| 2021-01-07 | 471.29 |
| 2021-01-06 | 464.60 |
| 2021-01-05 | 486.89 |
| 2021-01-04 | 512.89 |
| 2020-12-31 | 526.27 |
| 2020-12-30 | 510.66 |
| 2020-12-29 | 524.78 |
| 2020-12-28 | 538.89 |
| 2020-12-24 | 542.61 |
| 2020-12-23 | 537.41 |
| 2020-12-22 | 540.38 |
| 2020-12-21 | 547.07 |
| 2020-12-18 | 564.90 |
| 2020-12-17 | 563.41 |
| 2020-12-16 | 558.21 |
| 2020-12-15 | 550.78 |
| 2020-12-14 | 564.90 |
| 2020-12-11 | 552.27 |
| 2020-12-10 | 550.04 |
| 2020-12-09 | 555.24 |
| 2020-12-08 | 561.18 |
| 2020-12-07 | 588.67 |
| 2020-12-04 | 590.90 |
| 2020-12-03 | 608.73 |
| 2020-12-02 | 616.90 |
| 2020-12-01 | 607.98 |
| 2020-11-30 | 600.56 |
| 2020-11-27 | 620.61 |
| 2020-11-26 | 597.58 |
| 2020-11-25 | 587.18 |
| 2020-11-24 | 567.13 |
| 2020-11-23 | 555.24 |
| 2020-11-20 | 579.01 |
| 2020-11-19 | 605.76 |
| 2020-11-18 | 619.87 |
| 2020-11-17 | 617.64 |
| 2020-11-16 | 631.76 |
| 2020-11-13 | 670.76 |
| 2020-11-12 | 681.90 |
| 2020-11-11 | 711.62 |
| 2020-11-10 | 674.47 |
| 2020-11-09 | 652.19 |
| 2020-11-06 | 652.19 |
| 2020-11-05 | 640.67 |
| 2020-11-04 | 617.64 |
| 2020-11-03 | 623.59 |
| 2020-11-02 | 622.84 |
| 2020-10-30 | 620.61 |
| 2020-10-29 | 613.19 |
| 2020-10-28 | 608.73 |
| 2020-10-27 | 610.21 |
| 2020-10-23 | 628.79 |
| 2020-10-22 | 632.50 |
| 2020-10-21 | 627.30 |
| 2020-10-20 | 625.07 |
| 2020-10-19 | 631.01 |
| 2020-10-16 | 627.30 |
| 2020-10-15 | 621.36 |
| 2020-10-14 | 639.19 |
| 2020-10-12 | 652.19 |
| 2020-10-09 | 639.19 |
| 2020-10-08 | 634.73 |
| 2020-10-07 | 634.73 |
| 2020-10-06 | 630.27 |
| 2020-10-05 | 618.39 |
| 2020-09-30 | 620.61 |
| 2020-09-29 | 610.96 |
| 2020-09-28 | 619.87 |
| 2020-09-25 | 616.16 |
| 2020-09-24 | 631.01 |
| 2020-09-23 | 629.53 |
| 2020-09-22 | 633.24 |
| 2020-09-21 | 646.62 |
| 2020-09-18 | 655.90 |
| 2020-09-17 | 657.76 |
| 2020-09-16 | 670.48 |
| 2020-09-15 | 675.93 |
| 2020-09-14 | 670.48 |
| 2020-09-11 | 670.48 |
| 2020-09-10 | 672.30 |
| 2020-09-09 | 675.93 |
| 2020-09-08 | 679.57 |
| 2020-09-07 | 672.30 |
| 2020-09-04 | 683.20 |
| 2020-09-03 | 679.57 |
| 2020-09-02 | 686.83 |
| 2020-09-01 | 692.29 |
| 2020-08-31 | 715.91 |
| 2020-08-28 | 730.45 |
| 2020-08-27 | 730.45 |
| 2020-08-26 | 743.17 |
| 2020-08-25 | 734.08 |
| 2020-08-24 | 752.25 |
| 2020-08-21 | 744.98 |
| 2020-08-20 | 739.53 |
| 2020-08-19 | 752.25 |
| 2020-08-18 | 750.43 |
| 2020-08-17 | 750.43 |
| 2020-08-14 | 759.52 |
| 2020-08-13 | 750.43 |
| 2020-08-12 | 744.98 |
| 2020-08-11 | 744.98 |
| 2020-08-10 | 734.08 |
| 2020-08-07 | 732.26 |
| 2020-08-06 | 739.53 |
| 2020-08-05 | 748.62 |
| 2020-08-04 | 752.25 |
| 2020-08-03 | 750.43 |
| 2020-07-31 | 757.70 |
| 2020-07-30 | 748.62 |
| 2020-07-29 | 750.43 |
| 2020-07-28 | 746.80 |
| 2020-07-27 | 750.43 |
| 2020-07-24 | 757.70 |
| 2020-07-23 | 775.88 |
| 2020-07-22 | 777.69 |
| 2020-07-21 | 804.95 |
| 2020-07-20 | 799.50 |
| 2020-07-17 | 783.14 |
| 2020-07-16 | 790.41 |
| 2020-07-15 | 795.86 |
| 2020-07-14 | 806.77 |
| 2020-07-13 | 812.22 |
| 2020-07-10 | 817.67 |
| 2020-07-09 | 826.76 |
| 2020-07-08 | 828.57 |
| 2020-07-07 | 844.93 |
| 2020-07-06 | 879.45 |
| 2020-07-03 | 828.57 |
| 2020-07-02 | 810.40 |
| 2020-06-30 | 752.25 |
| 2020-06-29 | 758.79 |
| 2020-06-26 | 767.67 |
| 2020-06-24 | 781.86 |
| 2020-06-23 | 792.51 |
| 2020-06-22 | 788.96 |
| 2020-06-19 | 797.83 |
| 2020-06-18 | 778.31 |
| 2020-06-17 | 780.09 |
| 2020-06-16 | 778.31 |
| 2020-06-15 | 744.60 |
| 2020-06-12 | 757.02 |
| 2020-06-11 | 769.44 |
| 2020-06-10 | 801.38 |
| 2020-06-09 | 797.83 |
| 2020-06-08 | 780.09 |
| 2020-06-05 | 787.18 |
| 2020-06-04 | 769.44 |
| 2020-06-03 | 783.63 |
| 2020-06-02 | 787.18 |
| 2020-06-01 | 776.54 |
| 2020-05-29 | 737.50 |
| 2020-05-28 | 753.47 |
| 2020-05-27 | 760.57 |
| 2020-05-26 | 765.89 |
| 2020-05-25 | 755.24 |
| 2020-05-22 | 739.28 |
| 2020-05-21 | 780.09 |
| 2020-05-20 | 780.09 |
| 2020-05-19 | 788.96 |
| 2020-05-18 | 776.54 |
| 2020-05-15 | 764.12 |
| 2020-05-14 | 781.86 |
| 2020-05-13 | 804.93 |
| 2020-05-12 | 801.38 |
| 2020-05-11 | 829.77 |
| 2020-05-08 | 815.57 |
| 2020-05-07 | 810.25 |
| 2020-05-06 | 835.09 |
| 2020-05-05 | 847.51 |
| 2020-05-04 | 854.61 |
| 2020-04-29 | 909.61 |
| 2020-04-28 | 890.10 |
| 2020-04-27 | 856.38 |
| 2020-04-24 | 826.22 |
| 2020-04-23 | 829.77 |
| 2020-04-22 | 824.45 |
| 2020-04-21 | 813.80 |
| 2020-04-20 | 829.77 |
| 2020-04-17 | 827.99 |
| 2020-04-16 | 810.25 |
| 2020-04-15 | 808.48 |
| 2020-04-14 | 836.87 |
| 2020-04-09 | 851.06 |
| 2020-04-08 | 829.77 |
| 2020-04-07 | 826.22 |
| 2020-04-06 | 803.15 |
| 2020-04-03 | 787.18 |
| 2020-04-02 | 762.34 |
| 2020-04-01 | 749.92 |
| 2020-03-31 | 753.47 |
| 2020-03-30 | 735.73 |
| 2020-03-27 | 735.73 |
| 2020-03-26 | 733.95 |
| 2020-03-25 | 753.47 |
| 2020-03-24 | 716.21 |
| 2020-03-23 | 686.04 |
| 2020-03-20 | 749.92 |
| 2020-03-19 | 680.72 |
| 2020-03-18 | 717.98 |
| 2020-03-17 | 765.89 |
| 2020-03-16 | 771.21 |
| 2020-03-13 | 796.06 |
| 2020-03-12 | 817.35 |
| 2020-03-11 | 836.87 |
| 2020-03-10 | 813.80 |
| 2020-03-09 | 806.70 |
| 2020-03-06 | 858.16 |
| 2020-03-05 | 877.68 |
| 2020-03-04 | 867.03 |
| 2020-03-03 | 849.29 |
| 2020-03-02 | 845.74 |
| 2020-02-28 | 827.99 |
| 2020-02-27 | 849.29 |
| 2020-02-26 | 849.29 |
| 2020-02-25 | 843.96 |
| 2020-02-24 | 840.41 |
| 2020-02-21 | 861.71 |
| 2020-02-20 | 884.77 |
| 2020-02-19 | 898.97 |
| 2020-02-18 | 895.42 |
| 2020-02-17 | 916.71 |
| 2020-02-14 | 916.71 |
| 2020-02-13 | 898.97 |
| 2020-02-12 | 900.74 |
| 2020-02-11 | 898.97 |
| 2020-02-10 | 863.48 |
| 2020-02-07 | 852.84 |
| 2020-02-06 | 870.58 |
| 2020-02-05 | 829.77 |
| 2020-02-04 | 822.67 |
| 2020-02-03 | 799.60 |
| 2020-01-31 | 796.06 |
| 2020-01-30 | 799.60 |
| 2020-01-29 | 820.90 |
| 2020-01-24 | 856.38 |
| 2020-01-23 | 863.48 |
| 2020-01-22 | 902.52 |
| 2020-01-21 | 888.32 |
| 2020-01-20 | 923.81 |
| 2020-01-17 | 952.20 |
| 2020-01-16 | 975.27 |
| 2020-01-15 | 945.10 |
| 2020-01-14 | 950.43 |
| 2020-01-13 | 952.20 |
| 2020-01-10 | 953.97 |
| 2020-01-09 | 962.85 |
| 2020-01-08 | 961.07 |
| 2020-01-07 | 946.88 |
| 2020-01-06 | 946.88 |
| 2020-01-03 | 962.85 |
| 2020-01-02 | 989.46 |
| 2019-12-31 | 977.04 |
| 2019-12-30 | 968.17 |
| 2019-12-27 | 968.17 |
| 2019-12-24 | 946.88 |
| 2019-12-23 | 955.75 |
| 2019-12-20 | 950.43 |
| 2019-12-19 | 929.13 |
| 2019-12-18 | 925.58 |
| 2019-12-17 | 930.91 |
| 2019-12-16 | 934.46 |
| 2019-12-13 | 936.23 |
| 2019-12-12 | 922.04 |
| 2019-12-11 | 927.36 |
| 2019-12-10 | 909.61 |
| 2019-12-09 | 884.77 |
| 2019-12-06 | 865.26 |
| 2019-12-05 | 854.61 |
| 2019-12-04 | 847.51 |
| 2019-12-03 | 877.68 |
| 2019-12-02 | 856.38 |
| 2019-11-29 | 831.54 |
| 2019-11-28 | 851.06 |
| 2019-11-27 | 851.06 |
| 2019-11-26 | 843.96 |
| 2019-11-25 | 859.93 |
| 2019-11-22 | 845.74 |
| 2019-11-21 | 829.77 |
| 2019-11-20 | 843.96 |
| 2019-11-19 | 840.41 |
| 2019-11-18 | 826.22 |
| 2019-11-15 | 808.48 |
| 2019-11-14 | 812.02 |
| 2019-11-13 | 819.12 |
| 2019-11-12 | 840.41 |
| 2019-11-11 | 833.32 |
| 2019-11-08 | 861.71 |
| 2019-11-07 | 874.13 |
| 2019-11-06 | 872.35 |
| 2019-11-05 | 861.71 |
| 2019-11-04 | 824.45 |
| 2019-11-01 | 797.83 |
| 2019-10-31 | 780.09 |
| 2019-10-30 | 781.86 |
| 2019-10-29 | 797.83 |
| 2019-10-28 | 797.83 |
| 2019-10-25 | 794.28 |
| 2019-10-24 | 792.51 |
| 2019-10-23 | 813.80 |
| 2019-10-22 | 833.32 |
| 2019-10-21 | 843.96 |
| 2019-10-18 | 829.77 |
| 2019-10-17 | 829.77 |
| 2019-10-16 | 815.57 |
| 2019-10-15 | 813.80 |
| 2019-10-14 | 822.67 |
| 2019-10-11 | 819.12 |
| 2019-10-10 | 796.06 |
| 2019-10-09 | 792.51 |
| 2019-10-08 | 794.28 |
| 2019-10-04 | 788.96 |
| 2019-10-03 | 783.63 |
| 2019-10-02 | 772.99 |
| 2019-09-30 | 774.76 |
| 2019-09-27 | 771.21 |
| 2019-09-26 | 778.31 |
| 2019-09-25 | 776.54 |
| 2019-09-24 | 783.63 |
| 2019-09-23 | 783.63 |
| 2019-09-20 | 794.28 |
| 2019-09-19 | 794.28 |
| 2019-09-18 | 806.70 |
| 2019-09-17 | 801.38 |
| 2019-09-16 | 815.57 |
| 2019-09-13 | 822.55 |
| 2019-09-12 | 799.88 |
| 2019-09-11 | 810.34 |
| 2019-09-10 | 791.16 |
| 2019-09-09 | 784.18 |
| 2019-09-06 | 796.39 |
| 2019-09-05 | 792.90 |
| 2019-09-04 | 794.65 |
| 2019-09-03 | 756.28 |
| 2019-09-02 | 765.00 |
| 2019-08-30 | 765.00 |
| 2019-08-29 | 766.74 |
| 2019-08-28 | 768.49 |
| 2019-08-27 | 758.02 |
| 2019-08-26 | 752.79 |
| 2019-08-23 | 775.46 |
| 2019-08-22 | 784.18 |
| 2019-08-21 | 803.37 |
| 2019-08-20 | 794.65 |
| 2019-08-19 | 796.39 |
| 2019-08-16 | 765.00 |
| 2019-08-15 | 761.51 |
| 2019-08-14 | 747.56 |
| 2019-08-13 | 752.79 |
| 2019-08-12 | 775.46 |
| 2019-08-09 | 778.95 |
| 2019-08-08 | 785.93 |
| 2019-08-07 | 777.21 |
| 2019-08-06 | 763.25 |
| 2019-08-05 | 768.49 |
| 2019-08-02 | 803.37 |
| 2019-08-01 | 826.04 |
| 2019-07-31 | 838.24 |
| 2019-07-30 | 862.66 |
| 2019-07-29 | 860.92 |
| 2019-07-26 | 874.87 |
| 2019-07-25 | 883.59 |
| 2019-07-24 | 874.87 |
| 2019-07-23 | 871.38 |
| 2019-07-22 | 873.12 |
| 2019-07-19 | 899.28 |
| 2019-07-18 | 892.31 |
| 2019-07-17 | 894.05 |
| 2019-07-16 | 895.80 |
| 2019-07-15 | 908.00 |
| 2019-07-12 | 901.03 |
| 2019-07-11 | 901.03 |
| 2019-07-10 | 890.56 |
| 2019-07-09 | 892.31 |
| 2019-07-08 | 902.77 |
| 2019-07-05 | 928.93 |
| 2019-07-04 | 923.70 |
| 2019-07-03 | 920.21 |
| 2019-07-02 | 913.23 |
| 2019-06-28 | 904.51 |
| 2019-06-27 | 880.10 |
| 2019-06-26 | 860.92 |
| 2019-06-25 | 862.66 |
| 2019-06-24 | 869.64 |
| 2019-06-21 | 869.64 |
| 2019-06-20 | 880.10 |
| 2019-06-19 | 864.40 |
| 2019-06-18 | 852.20 |
| 2019-06-17 | 848.71 |
| 2019-06-14 | 850.42 |
| 2019-06-13 | 858.98 |
| 2019-06-12 | 840.15 |
| 2019-06-11 | 858.98 |
| 2019-06-10 | 869.26 |
| 2019-06-06 | 841.86 |
| 2019-06-05 | 828.16 |
| 2019-06-04 | 821.31 |
| 2019-06-03 | 840.15 |
| 2019-05-31 | 831.58 |
| 2019-05-30 | 833.30 |
| 2019-05-29 | 838.43 |
| 2019-05-28 | 841.86 |
| 2019-05-27 | 829.87 |
| 2019-05-24 | 838.43 |
| 2019-05-23 | 843.57 |
| 2019-05-22 | 858.98 |
| 2019-05-21 | 864.12 |
| 2019-05-20 | 867.55 |
| 2019-05-17 | 876.11 |
| 2019-05-16 | 886.38 |
| 2019-05-15 | 872.68 |
| 2019-05-14 | 872.68 |
| 2019-05-10 | 889.81 |
| 2019-05-09 | 865.83 |
| 2019-05-08 | 893.23 |
| 2019-05-07 | 886.38 |
| 2019-05-06 | 882.96 |
| 2019-05-03 | 903.51 |
| 2019-05-02 | 905.22 |
| 2019-04-30 | 905.22 |
| 2019-04-29 | 913.78 |
| 2019-04-26 | 900.08 |
| 2019-04-25 | 882.96 |
| 2019-04-24 | 893.23 |
| 2019-04-23 | 867.55 |
| 2019-04-18 | 884.67 |
| 2019-04-17 | 910.36 |
| 2019-04-16 | 918.92 |
| 2019-04-15 | 925.77 |
| 2019-04-12 | 927.48 |
| 2019-04-11 | 918.92 |
| 2019-04-10 | 944.61 |
| 2019-04-09 | 939.47 |
| 2019-04-08 | 929.19 |
| 2019-04-04 | 929.19 |
| 2019-04-03 | 941.18 |
| 2019-04-02 | 946.32 |
| 2019-04-01 | 960.02 |
| 2019-03-29 | 920.63 |
| 2019-03-28 | 884.67 |
| 2019-03-27 | 882.96 |
| 2019-03-26 | 869.26 |
| 2019-03-25 | 869.26 |
| 2019-03-22 | 879.53 |
| 2019-03-21 | 893.23 |
| 2019-03-20 | 925.77 |
| 2019-03-19 | 946.32 |
| 2019-03-18 | 942.89 |
| 2019-03-15 | 874.40 |
| 2019-03-14 | 865.83 |
| 2019-03-13 | 869.26 |
| 2019-03-12 | 872.68 |
| 2019-03-11 | 855.56 |
| 2019-03-08 | 852.13 |
| 2019-03-07 | 882.96 |
| 2019-03-06 | 894.95 |
| 2019-03-05 | 900.08 |
| 2019-03-04 | 913.78 |
| 2019-03-01 | 905.22 |
| 2019-02-28 | 889.81 |
| 2019-02-27 | 879.53 |
| 2019-02-26 | 893.23 |
| 2019-02-25 | 894.95 |
| 2019-02-22 | 898.37 |
| 2019-02-21 | 893.23 |
| 2019-02-20 | 886.38 |
| 2019-02-19 | 876.11 |
| 2019-02-18 | 889.81 |
| 2019-02-15 | 891.52 |
| 2019-02-14 | 912.07 |
| 2019-02-13 | 889.81 |
| 2019-02-12 | 881.25 |
| 2019-02-11 | 891.52 |
| 2019-02-08 | 896.66 |
| 2019-02-04 | 901.80 |
| 2019-02-01 | 900.08 |
| 2019-01-31 | 910.36 |
| 2019-01-30 | 891.52 |
| 2019-01-29 | 865.83 |
| 2019-01-28 | 870.97 |
| 2019-01-25 | 865.83 |
| 2019-01-24 | 840.15 |
| 2019-01-23 | 838.43 |
| 2019-01-22 | 826.45 |
| 2019-01-21 | 836.72 |
| 2019-01-18 | 852.13 |
| 2019-01-17 | 829.87 |
| 2019-01-16 | 860.70 |
| 2019-01-15 | 857.27 |
| 2019-01-14 | 841.86 |
| 2019-01-11 | 840.15 |
| 2019-01-10 | 812.75 |
| 2019-01-09 | 824.73 |
| 2019-01-08 | 817.88 |
| 2019-01-07 | 816.17 |
| 2019-01-04 | 807.61 |
| 2019-01-03 | 790.48 |
| 2019-01-02 | 769.93 |
| 2018-12-31 | 821.31 |
| 2018-12-28 | 799.05 |
| 2018-12-27 | 785.35 |
| 2018-12-24 | 792.20 |
| 2018-12-21 | 809.32 |
| 2018-12-20 | 819.60 |
| 2018-12-19 | 819.60 |
| 2018-12-18 | 809.32 |
| 2018-12-17 | 833.30 |
| 2018-12-14 | 831.58 |
| 2018-12-13 | 855.56 |
| 2018-12-12 | 828.16 |
| 2018-12-11 | 781.92 |
| 2018-12-10 | 790.48 |
| 2018-12-07 | 805.90 |
| 2018-12-06 | 797.33 |
| 2018-12-05 | 821.31 |
| 2018-12-04 | 824.73 |
| 2018-12-03 | 841.86 |
| 2018-11-30 | 835.01 |
| 2018-11-29 | 811.03 |
| 2018-11-28 | 819.60 |
| 2018-11-27 | 790.48 |
| 2018-11-26 | 805.90 |
| 2018-11-23 | 787.06 |
| 2018-11-22 | 800.76 |
| 2018-11-21 | 812.75 |
| 2018-11-20 | 805.90 |
| 2018-11-19 | 841.86 |
| 2018-11-16 | 805.90 |
| 2018-11-15 | 792.20 |
| 2018-11-14 | 766.51 |
| 2018-11-13 | 757.95 |
| 2018-11-12 | 756.24 |
| 2018-11-09 | 763.08 |
| 2018-11-08 | 785.35 |
| 2018-11-07 | 778.50 |
| 2018-11-06 | 780.21 |
| 2018-11-05 | 780.21 |
| 2018-11-02 | 809.32 |
| 2018-11-01 | 780.21 |
| 2018-10-31 | 740.82 |
| 2018-10-30 | 727.12 |
| 2018-10-29 | 737.40 |
| 2018-10-26 | 721.99 |
| 2018-10-25 | 716.85 |
| 2018-10-24 | 710.00 |
| 2018-10-23 | 708.29 |
| 2018-10-22 | 732.26 |
| 2018-10-19 | 703.15 |
| 2018-10-18 | 686.02 |
| 2018-10-16 | 672.32 |
| 2018-10-15 | 677.46 |
| 2018-10-12 | 694.59 |
| 2018-10-11 | 674.04 |
| 2018-10-10 | 711.71 |
| 2018-10-09 | 687.74 |
| 2018-10-08 | 689.45 |
| 2018-10-05 | 704.86 |
| 2018-10-04 | 696.30 |
| 2018-10-03 | 718.56 |
| 2018-10-02 | 715.14 |
| 2018-09-28 | 739.11 |
| 2018-09-27 | 751.10 |
| 2018-09-26 | 761.37 |
| 2018-09-24 | 766.51 |
| 2018-09-21 | 795.62 |
| 2018-09-20 | 769.93 |
| 2018-09-19 | 757.95 |
| 2018-09-18 | 713.42 |
| 2018-09-17 | 699.72 |
| 2018-09-14 | 713.19 |
| 2018-09-13 | 701.41 |
| 2018-09-12 | 672.79 |
| 2018-09-11 | 677.84 |
| 2018-09-10 | 694.67 |
| 2018-09-07 | 704.77 |
| 2018-09-06 | 708.14 |
| 2018-09-05 | 713.19 |
| 2018-09-04 | 730.03 |
| 2018-09-03 | 730.03 |
| 2018-08-31 | 736.76 |
| 2018-08-30 | 745.18 |
| 2018-08-29 | 745.18 |
| 2018-08-28 | 748.55 |
| 2018-08-27 | 753.60 |
| 2018-08-24 | 723.29 |
| 2018-08-23 | 723.29 |
| 2018-08-22 | 713.19 |
| 2018-08-21 | 711.51 |
| 2018-08-20 | 698.04 |
| 2018-08-17 | 681.20 |
| 2018-08-16 | 667.73 |
| 2018-08-15 | 666.05 |
| 2018-08-14 | 686.25 |
| 2018-08-13 | 686.25 |
| 2018-08-10 | 701.41 |
| 2018-08-09 | 681.20 |
| 2018-08-08 | 679.52 |
| 2018-08-07 | 701.41 |
| 2018-08-06 | 679.52 |
| 2018-08-03 | 692.99 |
| 2018-08-02 | 692.99 |
| 2018-08-01 | 708.14 |
| 2018-07-31 | 730.03 |
| 2018-07-30 | 736.76 |
| 2018-07-27 | 745.18 |
| 2018-07-26 | 740.13 |
| 2018-07-25 | 741.81 |
| 2018-07-24 | 728.35 |
| 2018-07-23 | 701.41 |
| 2018-07-20 | 687.94 |
| 2018-07-19 | 696.36 |
| 2018-07-18 | 716.56 |
| 2018-07-17 | 721.61 |
| 2018-07-16 | 748.55 |
| 2018-07-13 | 755.28 |
| 2018-07-12 | 740.13 |
| 2018-07-11 | 736.76 |
| 2018-07-10 | 760.33 |
| 2018-07-09 | 753.60 |
| 2018-07-06 | 731.71 |
| 2018-07-05 | 731.71 |
| 2018-07-04 | 740.13 |
| 2018-07-03 | 756.97 |
| 2018-06-29 | 770.44 |
| 2018-06-28 | 730.03 |
| 2018-06-27 | 735.08 |
| 2018-06-26 | 767.07 |
| 2018-06-25 | 773.80 |
| 2018-06-22 | 804.11 |
| 2018-06-21 | 805.79 |
| 2018-06-20 | 820.94 |
| 2018-06-19 | 822.63 |
| 2018-06-15 | 864.72 |
| 2018-06-14 | 859.67 |
| 2018-06-13 | 871.45 |
| 2018-06-12 | 866.40 |
| 2018-06-11 | 851.48 |
| 2018-06-08 | 854.80 |
| 2018-06-07 | 861.43 |
| 2018-06-06 | 843.20 |
| 2018-06-05 | 834.91 |
| 2018-06-04 | 798.44 |
| 2018-06-01 | 770.26 |
| 2018-05-31 | 770.26 |
| 2018-05-30 | 753.68 |
| 2018-05-29 | 768.60 |
| 2018-05-28 | 781.86 |
| 2018-05-25 | 776.89 |
| 2018-05-24 | 781.86 |
| 2018-05-23 | 783.52 |
| 2018-05-21 | 806.73 |
| 2018-05-18 | 806.73 |
| 2018-05-17 | 795.12 |
| 2018-05-16 | 811.70 |
| 2018-05-15 | 810.04 |
| 2018-05-14 | 815.02 |
| 2018-05-11 | 796.78 |
| 2018-05-10 | 791.81 |
| 2018-05-09 | 788.49 |
| 2018-05-08 | 776.89 |
| 2018-05-07 | 768.60 |
| 2018-05-04 | 766.94 |
| 2018-05-03 | 778.55 |
| 2018-05-02 | 778.55 |
| 2018-04-30 | 780.21 |
| 2018-04-27 | 753.68 |
| 2018-04-26 | 752.03 |
| 2018-04-25 | 768.60 |
| 2018-04-24 | 775.23 |
| 2018-04-23 | 747.05 |
| 2018-04-20 | 763.63 |
| 2018-04-19 | 781.86 |
| 2018-04-18 | 765.29 |
| 2018-04-17 | 768.60 |
| 2018-04-16 | 785.18 |
| 2018-04-13 | 815.02 |
| 2018-04-12 | 808.39 |
| 2018-04-11 | 819.99 |
| 2018-04-10 | 829.93 |
| 2018-04-09 | 818.33 |
| 2018-04-06 | 800.10 |
| 2018-04-04 | 796.78 |
| 2018-04-03 | 806.73 |
| 2018-03-29 | 803.41 |
| 2018-03-28 | 805.07 |
| 2018-03-27 | 838.22 |
| 2018-03-26 | 798.44 |
| 2018-03-23 | 816.67 |
| 2018-03-22 | 864.75 |
| 2018-03-21 | 861.43 |
| 2018-03-20 | 821.65 |
| 2018-03-19 | 819.99 |
| 2018-03-16 | 829.93 |
| 2018-03-15 | 824.96 |
| 2018-03-14 | 819.99 |
| 2018-03-13 | 819.99 |
| 2018-03-12 | 836.57 |
| 2018-03-09 | 829.93 |
| 2018-03-08 | 811.70 |
| 2018-03-07 | 805.07 |
| 2018-03-06 | 815.02 |
| 2018-03-05 | 815.02 |
| 2018-03-02 | 819.99 |
| 2018-03-01 | 818.33 |
| 2018-02-28 | 811.70 |
| 2018-02-27 | 844.85 |
| 2018-02-26 | 849.83 |
| 2018-02-23 | 839.88 |
| 2018-02-22 | 823.30 |
| 2018-02-21 | 853.14 |
| 2018-02-20 | 838.22 |
| 2018-02-15 | 849.83 |
| 2018-02-14 | 828.28 |
| 2018-02-13 | 775.23 |
| 2018-02-12 | 766.94 |
| 2018-02-09 | 773.58 |
| 2018-02-08 | 798.44 |
| 2018-02-07 | 796.78 |
| 2018-02-06 | 843.20 |
| 2018-02-05 | 924.42 |
| 2018-02-02 | 927.74 |
| 2018-02-01 | 944.31 |
| 2018-01-31 | 904.53 |
| 2018-01-30 | 922.76 |
| 2018-01-29 | 931.05 |
| 2018-01-26 | 926.08 |
| 2018-01-25 | 906.19 |
| 2018-01-24 | 912.82 |
| 2018-01-23 | 927.74 |
| 2018-01-22 | 907.84 |
| 2018-01-19 | 887.95 |
| 2018-01-18 | 834.91 |
| 2018-01-17 | 846.51 |
| 2018-01-16 | 868.06 |
| 2018-01-15 | 844.85 |
| 2018-01-12 | 879.66 |
| 2018-01-11 | 868.06 |
| 2018-01-10 | 863.09 |
| 2018-01-09 | 869.72 |
| 2018-01-08 | 874.69 |
| 2018-01-05 | 826.62 |
| 2018-01-04 | 801.75 |
| 2018-01-03 | 785.18 |
| 2018-01-02 | 771.92 |
| 2017-12-29 | 733.79 |
| 2017-12-28 | 730.48 |
| 2017-12-27 | 717.22 |
| 2017-12-22 | 708.93 |
| 2017-12-21 | 700.64 |
| 2017-12-20 | 697.32 |
| 2017-12-19 | 697.32 |
| 2017-12-18 | 695.67 |
| 2017-12-15 | 694.01 |
| 2017-12-14 | 703.95 |
| 2017-12-13 | 694.01 |
| 2017-12-12 | 694.01 |
| 2017-12-11 | 698.98 |
| 2017-12-08 | 702.30 |
| 2017-12-07 | 692.35 |
| 2017-12-06 | 700.64 |
| 2017-12-05 | 722.19 |
| 2017-12-04 | 722.19 |
| 2017-12-01 | 725.50 |
| 2017-11-30 | 722.19 |
| 2017-11-29 | 718.87 |
| 2017-11-28 | 708.93 |
| 2017-11-27 | 712.24 |
| 2017-11-24 | 713.90 |
| 2017-11-23 | 712.24 |
| 2017-11-22 | 720.53 |
| 2017-11-21 | 700.64 |
| 2017-11-20 | 685.72 |
| 2017-11-17 | 690.69 |
| 2017-11-16 | 695.67 |
| 2017-11-15 | 698.98 |
| 2017-11-14 | 708.93 |
| 2017-11-13 | 707.27 |
| 2017-11-10 | 713.90 |
| 2017-11-09 | 720.53 |
| 2017-11-08 | 722.19 |
| 2017-11-07 | 728.82 |
| 2017-11-06 | 722.19 |
| 2017-11-03 | 732.13 |
| 2017-11-02 | 738.76 |
| 2017-11-01 | 743.74 |
| 2017-10-31 | 738.76 |
| 2017-10-30 | 740.42 |
| 2017-10-27 | 750.37 |
| 2017-10-26 | 760.31 |
| 2017-10-25 | 766.94 |
| 2017-10-24 | 747.05 |
| 2017-10-23 | 743.74 |
| 2017-10-20 | 750.37 |
| 2017-10-19 | 738.76 |
| 2017-10-18 | 753.68 |
| 2017-10-17 | 753.68 |
| 2017-10-16 | 757.00 |
| 2017-10-13 | 757.00 |
| 2017-10-12 | 760.31 |
| 2017-10-11 | 750.37 |
| 2017-10-10 | 761.97 |
| 2017-10-09 | 765.29 |
| 2017-10-06 | 781.86 |
| 2017-10-04 | 783.52 |
| 2017-10-03 | 763.63 |
| 2017-09-29 | 742.08 |
| 2017-09-28 | 740.42 |
| 2017-09-27 | 743.74 |
| 2017-09-26 | 735.45 |
| 2017-09-25 | 743.74 |
| 2017-09-22 | 805.07 |
| 2017-09-21 | 826.62 |
| 2017-09-20 | 828.28 |
| 2017-09-19 | 843.20 |
| 2017-09-18 | 868.06 |
| 2017-09-15 | 823.30 |
| 2017-09-14 | 805.07 |
| 2017-09-13 | 793.47 |
| 2017-09-12 | 796.78 |
| 2017-09-11 | 795.15 |
| 2017-09-08 | 788.60 |
| 2017-09-07 | 800.05 |
| 2017-09-06 | 773.87 |
| 2017-09-05 | 773.87 |
| 2017-09-04 | 775.51 |
| 2017-09-01 | 785.33 |
| 2017-08-31 | 795.15 |
| 2017-08-30 | 796.78 |
| 2017-08-29 | 796.78 |
| 2017-08-28 | 801.69 |
| 2017-08-25 | 801.69 |
| 2017-08-24 | 809.87 |
| 2017-08-22 | 765.69 |
| 2017-08-21 | 734.60 |
| 2017-08-18 | 711.69 |
| 2017-08-17 | 726.41 |
| 2017-08-16 | 728.05 |
| 2017-08-15 | 721.50 |
| 2017-08-14 | 723.14 |
| 2017-08-11 | 728.05 |
| 2017-08-10 | 744.42 |
| 2017-08-09 | 760.78 |
| 2017-08-08 | 770.60 |
| 2017-08-07 | 757.51 |
| 2017-08-04 | 764.05 |
| 2017-08-03 | 768.96 |
| 2017-08-02 | 778.78 |
| 2017-08-01 | 767.33 |
| 2017-07-31 | 767.33 |
| 2017-07-28 | 764.05 |
| 2017-07-27 | 772.24 |
| 2017-07-26 | 752.60 |
| 2017-07-25 | 737.87 |
| 2017-07-24 | 744.42 |
| 2017-07-21 | 752.60 |
| 2017-07-20 | 755.87 |
| 2017-07-19 | 732.96 |
| 2017-07-18 | 739.51 |
| 2017-07-17 | 737.87 |
| 2017-07-14 | 731.32 |
| 2017-07-13 | 677.32 |
| 2017-07-12 | 670.77 |
| 2017-07-11 | 674.05 |
| 2017-07-10 | 664.23 |
| 2017-07-07 | 659.32 |
| 2017-07-06 | 667.50 |
| 2017-07-05 | 660.96 |
| 2017-07-04 | 657.68 |
| 2017-07-03 | 664.23 |
| 2017-06-30 | 647.86 |
| 2017-06-29 | 647.86 |
| 2017-06-28 | 649.50 |
| 2017-06-27 | 654.41 |
| 2017-06-26 | 656.05 |
| 2017-06-23 | 644.59 |
| 2017-06-22 | 644.59 |
| 2017-06-21 | 642.95 |
| 2017-06-20 | 647.86 |
| 2017-06-19 | 651.14 |
| 2017-06-16 | 649.50 |
| 2017-06-15 | 645.57 |
| 2017-06-14 | 653.61 |
| 2017-06-13 | 655.21 |
| 2017-06-12 | 652.00 |
| 2017-06-09 | 661.64 |
| 2017-06-08 | 669.68 |
| 2017-06-07 | 671.28 |
| 2017-06-06 | 671.28 |
| 2017-06-05 | 653.61 |
| 2017-06-02 | 652.00 |
| 2017-06-01 | 653.61 |
| 2017-05-31 | 652.00 |
| 2017-05-29 | 660.03 |
| 2017-05-26 | 648.79 |
| 2017-05-25 | 652.00 |
| 2017-05-24 | 631.11 |
| 2017-05-23 | 621.47 |
| 2017-05-22 | 624.68 |
| 2017-05-19 | 619.86 |
| 2017-05-18 | 610.22 |
| 2017-05-17 | 615.04 |
| 2017-05-16 | 618.26 |
| 2017-05-15 | 618.26 |
| 2017-05-12 | 608.62 |
| 2017-05-11 | 607.01 |
| 2017-05-10 | 608.62 |
| 2017-05-09 | 608.62 |
| 2017-05-08 | 597.37 |
| 2017-05-05 | 603.79 |
| 2017-05-04 | 616.65 |
| 2017-05-02 | 621.47 |
| 2017-04-28 | 626.29 |
| 2017-04-27 | 632.72 |
| 2017-04-26 | 639.15 |
| 2017-04-25 | 637.54 |
| 2017-04-24 | 631.11 |
| 2017-04-21 | 632.72 |
| 2017-04-20 | 637.54 |
| 2017-04-19 | 639.15 |
| 2017-04-18 | 642.36 |
| 2017-04-13 | 648.79 |
| 2017-04-12 | 648.79 |
| 2017-04-11 | 637.54 |
| 2017-04-10 | 639.15 |
| 2017-04-07 | 637.54 |
| 2017-04-06 | 634.32 |
| 2017-04-05 | 621.47 |
| 2017-04-03 | 618.26 |
| 2017-03-31 | 613.44 |
| 2017-03-30 | 613.44 |
| 2017-03-29 | 624.68 |
| 2017-03-28 | 627.90 |
| 2017-03-27 | 629.50 |
| 2017-03-24 | 663.25 |
| 2017-03-23 | 669.68 |
| 2017-03-22 | 682.53 |
| 2017-03-21 | 696.99 |
| 2017-03-20 | 687.35 |
| 2017-03-17 | 700.21 |
| 2017-03-16 | 713.06 |
| 2017-03-15 | 700.21 |
| 2017-03-14 | 696.99 |
| 2017-03-13 | 690.56 |
| 2017-03-10 | 672.89 |
| 2017-03-09 | 671.28 |
| 2017-03-08 | 685.74 |
| 2017-03-07 | 664.85 |
| 2017-03-06 | 650.39 |
| 2017-03-03 | 648.79 |
| 2017-03-02 | 658.43 |
| 2017-03-01 | 661.64 |
| 2017-02-28 | 668.07 |
| 2017-02-27 | 672.89 |
| 2017-02-24 | 674.50 |
| 2017-02-23 | 682.53 |
| 2017-02-22 | 685.74 |
| 2017-02-21 | 658.43 |
| 2017-02-20 | 660.03 |
| 2017-02-17 | 658.43 |
| 2017-02-16 | 677.71 |
| 2017-02-15 | 680.92 |
| 2017-02-14 | 676.10 |
| 2017-02-13 | 676.10 |
| 2017-02-10 | 676.10 |
| 2017-02-09 | 687.35 |
| 2017-02-08 | 674.50 |
| 2017-02-07 | 635.93 |
| 2017-02-06 | 635.93 |
| 2017-02-03 | 635.93 |
| 2017-02-02 | 639.15 |
| 2017-02-01 | 645.57 |
| 2017-01-27 | 637.54 |
| 2017-01-26 | 639.15 |
| 2017-01-25 | 629.50 |
| 2017-01-24 | 624.68 |
| 2017-01-23 | 621.47 |
| 2017-01-20 | 616.65 |
| 2017-01-19 | 631.11 |
| 2017-01-18 | 631.11 |
| 2017-01-17 | 624.68 |
| 2017-01-16 | 624.68 |
| 2017-01-13 | 639.15 |
| 2017-01-12 | 627.90 |
| 2017-01-11 | 619.86 |
| 2017-01-10 | 607.01 |
| 2017-01-09 | 595.76 |
| 2017-01-06 | 586.12 |
| 2017-01-05 | 574.87 |
| 2017-01-04 | 565.23 |
| 2017-01-03 | 566.84 |
| 2016-12-30 | 560.41 |
| 2016-12-29 | 552.38 |
| 2016-12-28 | 557.20 |
| 2016-12-23 | 555.59 |
| 2016-12-22 | 555.59 |
| 2016-12-21 | 562.02 |
| 2016-12-20 | 562.02 |
| 2016-12-19 | 563.62 |
| 2016-12-16 | 573.27 |
| 2016-12-15 | 581.30 |
| 2016-12-14 | 594.15 |
| 2016-12-13 | 600.58 |
| 2016-12-12 | 607.01 |
| 2016-12-09 | 623.08 |
| 2016-12-08 | 619.86 |
| 2016-12-07 | 607.01 |
| 2016-12-06 | 608.62 |
| 2016-12-05 | 611.83 |
| 2016-12-02 | 618.26 |
| 2016-12-01 | 627.90 |
| 2016-11-30 | 619.86 |
| 2016-11-29 | 619.86 |
| 2016-11-28 | 624.68 |
| 2016-11-25 | 613.44 |
| 2016-11-24 | 619.86 |
| 2016-11-23 | 624.68 |
| 2016-11-22 | 621.47 |
| 2016-11-21 | 608.62 |
| 2016-11-18 | 607.01 |
| 2016-11-17 | 605.40 |
| 2016-11-16 | 607.01 |
| 2016-11-15 | 631.11 |
| 2016-11-14 | 632.72 |
| 2016-11-11 | 645.57 |
| 2016-11-10 | 663.25 |
| 2016-11-09 | 658.43 |
| 2016-11-08 | 672.89 |
| 2016-11-07 | 661.64 |
| 2016-11-04 | 658.43 |
| 2016-11-03 | 660.03 |
| 2016-11-02 | 663.25 |
| 2016-11-01 | 674.50 |
| 2016-10-31 | 669.68 |
| 2016-10-28 | 674.50 |
| 2016-10-27 | 671.28 |
| 2016-10-26 | 671.28 |
| 2016-10-25 | 677.71 |
| 2016-10-24 | 677.71 |
| 2016-10-20 | 682.53 |
| 2016-10-19 | 687.35 |
| 2016-10-18 | 696.99 |
| 2016-10-17 | 660.03 |
| 2016-10-14 | 661.64 |
| 2016-10-13 | 663.25 |
| 2016-10-12 | 682.53 |
| 2016-10-11 | 671.28 |
| 2016-10-07 | 705.03 |
| 2016-10-06 | 714.67 |
| 2016-10-05 | 722.70 |
| 2016-10-04 | 716.27 |
| 2016-10-03 | 729.13 |
| 2016-09-30 | 745.20 |
| 2016-09-29 | 761.27 |
| 2016-09-28 | 770.91 |
| 2016-09-27 | 767.69 |
| 2016-09-26 | 758.05 |
| 2016-09-23 | 775.73 |
| 2016-09-22 | 775.73 |
| 2016-09-21 | 774.12 |
| 2016-09-20 | 751.62 |
| 2016-09-19 | 743.59 |
| 2016-09-15 | 721.09 |
| 2016-09-14 | 725.91 |
| 2016-09-13 | 722.74 |
| 2016-09-12 | 730.67 |
| 2016-09-09 | 770.30 |
| 2016-09-08 | 749.69 |
| 2016-09-07 | 760.79 |
| 2016-09-06 | 756.03 |
| 2016-09-05 | 752.86 |
| 2016-09-02 | 740.18 |
| 2016-09-01 | 716.40 |
| 2016-08-31 | 713.23 |
| 2016-08-30 | 725.91 |
| 2016-08-29 | 713.23 |
| 2016-08-26 | 706.89 |
| 2016-08-25 | 703.72 |
| 2016-08-24 | 724.33 |
| 2016-08-23 | 733.84 |
| 2016-08-22 | 751.28 |
| 2016-08-19 | 756.03 |
| 2016-08-18 | 748.11 |
| 2016-08-17 | 741.77 |
| 2016-08-16 | 752.86 |
| 2016-08-15 | 759.20 |
| 2016-08-12 | 749.69 |
| 2016-08-11 | 748.11 |
| 2016-08-10 | 756.03 |
| 2016-08-09 | 752.86 |
| 2016-08-08 | 744.94 |
| 2016-08-05 | 724.33 |
| 2016-08-04 | 711.65 |
| 2016-08-03 | 717.99 |
| 2016-08-01 | 722.74 |
| 2016-07-29 | 708.48 |
| 2016-07-28 | 722.74 |
| 2016-07-27 | 722.74 |
| 2016-07-26 | 730.67 |
| 2016-07-25 | 722.74 |
| 2016-07-22 | 729.09 |
| 2016-07-21 | 732.26 |
| 2016-07-20 | 713.23 |
| 2016-07-19 | 713.23 |
| 2016-07-18 | 716.40 |
| 2016-07-15 | 717.99 |
| 2016-07-14 | 722.74 |
| 2016-07-13 | 717.99 |
| 2016-07-12 | 711.65 |
| 2016-07-11 | 703.72 |
| 2016-07-08 | 689.45 |
| 2016-07-07 | 692.62 |
| 2016-07-06 | 687.87 |
| 2016-07-05 | 689.45 |
| 2016-07-04 | 695.79 |
| 2016-06-30 | 676.77 |
| 2016-06-29 | 630.80 |
| 2016-06-28 | 629.21 |
| 2016-06-27 | 637.14 |
| 2016-06-24 | 630.80 |
| 2016-06-23 | 643.48 |
| 2016-06-22 | 643.48 |
| 2016-06-21 | 630.80 |
| 2016-06-20 | 627.63 |
| 2016-06-17 | 622.87 |
| 2016-06-16 | 618.12 |
| 2016-06-15 | 632.38 |
| 2016-06-14 | 635.56 |
| 2016-06-13 | 649.82 |
| 2016-06-10 | 654.58 |
| 2016-06-08 | 675.19 |
| 2016-06-07 | 668.85 |
| 2016-06-06 | 652.99 |
| 2016-06-03 | 645.07 |
| 2016-06-02 | 643.48 |
| 2016-06-01 | 645.07 |
| 2016-05-31 | 640.31 |
| 2016-05-30 | 637.14 |
| 2016-05-27 | 630.80 |
| 2016-05-26 | 629.21 |
| 2016-05-25 | 627.63 |
| 2016-05-24 | 613.36 |
| 2016-05-23 | 613.36 |
| 2016-05-20 | 613.36 |
| 2016-05-19 | 589.58 |
| 2016-05-18 | 600.68 |
| 2016-05-17 | 605.44 |
| 2016-05-16 | 592.75 |
| 2016-05-13 | 588.00 |
| 2016-05-12 | 602.27 |
| 2016-05-11 | 602.27 |
| 2016-05-10 | 608.61 |
| 2016-05-09 | 605.12 |
| 2016-05-06 | 611.34 |
| 2016-05-05 | 631.58 |
| 2016-05-04 | 637.81 |
| 2016-05-03 | 653.37 |
| 2016-04-29 | 670.49 |
| 2016-04-28 | 678.28 |
| 2016-04-27 | 673.61 |
| 2016-04-26 | 673.61 |
| 2016-04-25 | 670.49 |
| 2016-04-22 | 675.16 |
| 2016-04-21 | 681.39 |
| 2016-04-20 | 673.61 |
| 2016-04-19 | 676.72 |
| 2016-04-18 | 673.61 |
| 2016-04-15 | 679.83 |
| 2016-04-14 | 686.06 |
| 2016-04-13 | 672.05 |
| 2016-04-12 | 647.15 |
| 2016-04-11 | 651.82 |
| 2016-04-08 | 648.70 |
| 2016-04-07 | 639.36 |
| 2016-04-06 | 640.92 |
| 2016-04-05 | 642.48 |
| 2016-04-01 | 650.26 |
| 2016-03-31 | 664.27 |
| 2016-03-30 | 664.27 |
| 2016-03-29 | 645.59 |
| 2016-03-24 | 656.48 |
| 2016-03-23 | 662.71 |
| 2016-03-22 | 682.95 |
| 2016-03-21 | 693.84 |
| 2016-03-18 | 714.08 |
| 2016-03-17 | 710.96 |
| 2016-03-16 | 696.96 |
| 2016-03-15 | 703.18 |
| 2016-03-14 | 715.63 |
| 2016-03-11 | 701.62 |
| 2016-03-10 | 679.83 |
| 2016-03-09 | 687.62 |
| 2016-03-08 | 672.05 |
| 2016-03-07 | 689.17 |
| 2016-03-04 | 675.16 |
| 2016-03-03 | 659.60 |
| 2016-03-02 | 668.94 |
| 2016-03-01 | 640.92 |
| 2016-02-29 | 619.13 |
| 2016-02-26 | 620.68 |
| 2016-02-25 | 597.34 |
| 2016-02-24 | 605.12 |
| 2016-02-23 | 614.46 |
| 2016-02-22 | 623.80 |
| 2016-02-19 | 633.14 |
| 2016-02-18 | 619.13 |
| 2016-02-17 | 603.56 |
| 2016-02-16 | 612.90 |
| 2016-02-15 | 577.10 |
| 2016-02-12 | 550.64 |
| 2016-02-11 | 556.87 |
| 2016-02-05 | 586.44 |
| 2016-02-04 | 578.66 |
| 2016-02-03 | 575.54 |
| 2016-02-02 | 589.55 |
| 2016-02-01 | 597.34 |
| 2016-01-29 | 597.34 |
| 2016-01-28 | 569.32 |
| 2016-01-27 | 566.20 |
| 2016-01-26 | 552.20 |
| 2016-01-25 | 567.76 |
| 2016-01-22 | 573.99 |
| 2016-01-21 | 542.86 |
| 2016-01-20 | 575.54 |
| 2016-01-19 | 616.01 |
| 2016-01-18 | 584.88 |
| 2016-01-15 | 588.00 |
| 2016-01-14 | 597.34 |
| 2016-01-13 | 595.78 |
| 2016-01-12 | 586.44 |
| 2016-01-11 | 603.56 |
| 2016-01-08 | 639.36 |
| 2016-01-07 | 647.15 |
| 2016-01-06 | 686.06 |
| 2016-01-05 | 696.96 |
| 2016-01-04 | 703.18 |
| 2015-12-31 | 746.77 |
| 2015-12-30 | 731.20 |
| 2015-12-29 | 743.65 |
| 2015-12-28 | 726.53 |
| 2015-12-24 | 731.20 |
| 2015-12-23 | 737.43 |
| 2015-12-22 | 735.87 |
| 2015-12-21 | 735.87 |
| 2015-12-18 | 721.86 |
| 2015-12-17 | 720.30 |
| 2015-12-16 | 718.75 |
| 2015-12-15 | 693.84 |
| 2015-12-14 | 684.50 |
| 2015-12-11 | 701.62 |
| 2015-12-10 | 710.96 |
| 2015-12-09 | 742.10 |
| 2015-12-08 | 732.76 |
| 2015-12-07 | 743.65 |
| 2015-12-04 | 757.66 |
| 2015-12-03 | 751.43 |
| 2015-12-02 | 752.99 |
| 2015-12-01 | 751.43 |
| 2015-11-30 | 700.07 |
| 2015-11-27 | 692.29 |
| 2015-11-26 | 721.86 |
| 2015-11-25 | 717.19 |
| 2015-11-24 | 718.75 |
| 2015-11-23 | 726.53 |
| 2015-11-20 | 726.53 |
| 2015-11-19 | 714.08 |
| 2015-11-18 | 728.09 |
| 2015-11-17 | 710.96 |
| 2015-11-16 | 689.17 |
| 2015-11-13 | 696.96 |
| 2015-11-12 | 710.96 |
| 2015-11-11 | 689.17 |
| 2015-11-10 | 693.84 |
| 2015-11-09 | 728.09 |
| 2015-11-06 | 728.09 |
| 2015-11-05 | 731.20 |
| 2015-11-04 | 735.87 |
| 2015-11-03 | 704.74 |
| 2015-11-02 | 704.74 |
| 2015-10-30 | 684.50 |
| 2015-10-29 | 687.62 |
| 2015-10-28 | 692.29 |
| 2015-10-27 | 707.85 |
| 2015-10-26 | 714.08 |
| 2015-10-23 | 704.74 |
| 2015-10-22 | 698.51 |
| 2015-10-20 | 706.29 |
| 2015-10-19 | 700.07 |
| 2015-10-16 | 706.29 |
| 2015-10-15 | 706.19 |
| 2015-10-14 | 689.30 |
| 2015-10-13 | 703.12 |
| 2015-10-12 | 693.91 |
| 2015-10-09 | 666.27 |
| 2015-10-08 | 672.41 |
| 2015-10-07 | 681.62 |
| 2015-10-06 | 644.77 |
| 2015-10-05 | 669.34 |
| 2015-10-02 | 667.80 |
| 2015-09-30 | 618.66 |
| 2015-09-29 | 598.70 |
| 2015-09-25 | 623.27 |
| 2015-09-24 | 609.45 |
| 2015-09-23 | 617.13 |
| 2015-09-22 | 653.98 |
| 2015-09-21 | 635.55 |
| 2015-09-18 | 632.48 |
| 2015-09-17 | 620.20 |
| 2015-09-16 | 618.66 |
| 2015-09-15 | 598.70 |
| 2015-09-14 | 598.70 |
| 2015-09-11 | 591.02 |
| 2015-09-10 | 584.88 |
| 2015-09-09 | 615.59 |
| 2015-09-08 | 591.02 |
| 2015-09-07 | 559.06 |
| 2015-09-04 | 574.28 |
| 2015-09-02 | 578.84 |
| 2015-09-01 | 574.28 |
| 2015-08-31 | 591.02 |
| 2015-08-28 | 604.72 |
| 2015-08-27 | 606.24 |
| 2015-08-26 | 554.49 |
| 2015-08-25 | 554.49 |
| 2015-08-24 | 543.84 |
| 2015-08-21 | 586.45 |
| 2015-08-20 | 606.24 |
| 2015-08-19 | 600.15 |
| 2015-08-18 | 597.11 |
| 2015-08-17 | 612.33 |
| 2015-08-14 | 615.37 |
| 2015-08-13 | 612.33 |
| 2015-08-12 | 604.72 |
| 2015-08-11 | 668.65 |
| 2015-08-10 | 641.25 |
| 2015-08-07 | 636.68 |
| 2015-08-06 | 630.59 |
| 2015-08-05 | 633.64 |
| 2015-08-04 | 639.73 |
| 2015-08-03 | 638.20 |
| 2015-07-31 | 644.29 |
| 2015-07-30 | 644.29 |
| 2015-07-29 | 651.90 |
| 2015-07-28 | 654.95 |
| 2015-07-27 | 668.65 |
| 2015-07-24 | 705.18 |
| 2015-07-23 | 715.83 |
| 2015-07-22 | 708.22 |
| 2015-07-21 | 718.87 |
| 2015-07-20 | 720.40 |
| 2015-07-17 | 714.31 |
| 2015-07-16 | 706.70 |
| 2015-07-15 | 673.21 |
| 2015-07-14 | 679.30 |
| 2015-07-13 | 689.96 |
| 2015-07-10 | 688.43 |
| 2015-07-09 | 657.99 |
| 2015-07-08 | 584.93 |
| 2015-07-07 | 661.04 |
| 2015-07-06 | 674.73 |
| 2015-07-03 | 721.92 |
| 2015-07-02 | 741.71 |
| 2015-06-30 | 732.57 |
| 2015-06-29 | 721.92 |
| 2015-06-26 | 747.79 |
| 2015-06-25 | 763.01 |
| 2015-06-24 | 756.93 |
| 2015-06-23 | 753.88 |
| 2015-06-22 | 741.71 |
| 2015-06-19 | 735.62 |
| 2015-06-18 | 750.84 |
| 2015-06-17 | 741.71 |
| 2015-06-16 | 744.71 |
| 2015-06-15 | 749.22 |
| 2015-06-12 | 759.74 |
| 2015-06-11 | 729.68 |
| 2015-06-10 | 729.68 |
| 2015-06-09 | 753.73 |
| 2015-06-08 | 770.26 |
| 2015-06-05 | 753.73 |
| 2015-06-04 | 752.23 |
| 2015-06-03 | 746.22 |
| 2015-06-02 | 752.23 |
| 2015-06-01 | 767.26 |
| 2015-05-29 | 744.71 |
| 2015-05-28 | 764.25 |
| 2015-05-27 | 789.80 |
| 2015-05-26 | 804.83 |
| 2015-05-22 | 785.29 |
| 2015-05-21 | 756.74 |
| 2015-05-20 | 762.75 |
| 2015-05-19 | 771.77 |
| 2015-05-18 | 765.75 |
| 2015-05-15 | 788.30 |
| 2015-05-14 | 773.27 |
| 2015-05-13 | 765.75 |
| 2015-05-12 | 786.80 |
| 2015-05-11 | 819.86 |
| 2015-05-08 | 783.79 |
| 2015-05-07 | 765.75 |
| 2015-05-06 | 785.29 |
| 2015-05-05 | 822.87 |
| 2015-05-04 | 860.45 |
| 2015-04-30 | 875.48 |
| 2015-04-29 | 831.89 |
| 2015-04-28 | 839.40 |
| 2015-04-27 | 845.42 |
| 2015-04-24 | 824.37 |
| 2015-04-23 | 813.85 |
| 2015-04-22 | 813.85 |
| 2015-04-21 | 767.26 |
| 2015-04-20 | 765.75 |
| 2015-04-17 | 800.32 |
| 2015-04-16 | 776.28 |
| 2015-04-15 | 761.25 |
| 2015-04-14 | 755.23 |
| 2015-04-13 | 785.29 |
| 2015-04-10 | 780.79 |
| 2015-04-09 | 785.29 |
| 2015-04-08 | 731.18 |
| 2015-04-02 | 686.09 |
| 2015-04-01 | 677.07 |
| 2015-03-31 | 653.03 |
| 2015-03-30 | 681.58 |
| 2015-03-27 | 650.02 |
| 2015-03-26 | 624.47 |
| 2015-03-25 | 624.47 |
| 2015-03-24 | 607.93 |
| 2015-03-23 | 588.40 |
| 2015-03-20 | 567.35 |
| 2015-03-19 | 568.86 |
| 2015-03-18 | 550.82 |
| 2015-03-17 | 555.33 |
| 2015-03-16 | 553.83 |
| 2015-03-13 | 555.33 |
| 2015-03-12 | 553.83 |
| 2015-03-11 | 561.34 |
| 2015-03-10 | 565.85 |
| 2015-03-09 | 577.87 |
| 2015-03-06 | 585.39 |
| 2015-03-05 | 589.90 |
| 2015-03-04 | 591.40 |
| 2015-03-03 | 598.92 |
| 2015-03-02 | 615.45 |
| 2015-02-27 | 610.94 |
| 2015-02-26 | 619.96 |
| 2015-02-25 | 607.93 |
| 2015-02-24 | 594.41 |
| 2015-02-23 | 606.43 |
| 2015-02-18 | 606.43 |
| 2015-02-17 | 618.46 |
| 2015-02-16 | 612.44 |
| 2015-02-13 | 607.93 |
| 2015-02-12 | 592.90 |
| 2015-02-11 | 595.91 |
| 2015-02-10 | 595.91 |
| 2015-02-09 | 606.43 |
| 2015-02-06 | 589.90 |
| 2015-02-05 | 612.44 |
| 2015-02-04 | 604.93 |
| 2015-02-03 | 598.92 |
| 2015-02-02 | 585.39 |
| 2015-01-30 | 574.87 |
| 2015-01-29 | 588.40 |
| 2015-01-28 | 615.45 |
| 2015-01-27 | 624.47 |
| 2015-01-26 | 630.48 |
| 2015-01-23 | 638.00 |
| 2015-01-22 | 625.97 |
| 2015-01-21 | 639.50 |
| 2015-01-20 | 619.96 |
| 2015-01-19 | 612.44 |
| 2015-01-16 | 638.00 |
| 2015-01-15 | 659.04 |
| 2015-01-14 | 642.50 |
| 2015-01-13 | 625.97 |
| 2015-01-12 | 628.98 |
| 2015-01-09 | 636.49 |
| 2015-01-08 | 625.97 |
| 2015-01-07 | 645.51 |
| 2015-01-06 | 648.52 |
| 2015-01-05 | 659.04 |
| 2015-01-02 | 651.52 |
| 2014-12-31 | 592.90 |
| 2014-12-30 | 585.39 |
| 2014-12-29 | 562.84 |
| 2014-12-24 | 544.81 |
| 2014-12-23 | 540.30 |
| 2014-12-22 | 544.81 |
| 2014-12-19 | 544.81 |
| 2014-12-18 | 556.83 |
| 2014-12-17 | 550.82 |
| 2014-12-16 | 552.32 |
| 2014-12-15 | 576.37 |
| 2014-12-12 | 591.40 |
| 2014-12-11 | 589.90 |
| 2014-12-10 | 594.41 |
| 2014-12-09 | 601.92 |
| 2014-12-08 | 603.43 |
| 2014-12-05 | 612.44 |
| 2014-12-04 | 619.96 |
| 2014-12-03 | 607.93 |
| 2014-12-02 | 601.92 |
| 2014-12-01 | 585.39 |
| 2014-11-28 | 600.42 |
| 2014-11-27 | 591.40 |
| 2014-11-26 | 585.39 |
| 2014-11-25 | 576.37 |
| 2014-11-24 | 580.88 |
| 2014-11-21 | 513.24 |
| 2014-11-20 | 511.74 |
| 2014-11-19 | 519.26 |
| 2014-11-18 | 526.77 |
| 2014-11-17 | 538.79 |
| 2014-11-14 | 544.81 |
| 2014-11-13 | 547.81 |
| 2014-11-12 | 547.81 |
| 2014-11-11 | 547.81 |
| 2014-11-10 | 550.82 |
| 2014-11-07 | 556.83 |
| 2014-11-06 | 564.35 |
| 2014-11-05 | 567.35 |
| 2014-11-04 | 586.89 |
| 2014-11-03 | 583.89 |
| 2014-10-31 | 576.37 |
| 2014-10-30 | 562.84 |
| 2014-10-29 | 567.35 |
| 2014-10-28 | 556.83 |
| 2014-10-27 | 541.80 |
| 2014-10-24 | 541.80 |
| 2014-10-23 | 547.81 |
| 2014-10-22 | 549.32 |
| 2014-10-21 | 546.31 |
| 2014-10-20 | 543.30 |
| 2014-10-17 | 532.78 |
| 2014-10-16 | 531.28 |
| 2014-10-15 | 540.30 |
| 2014-10-14 | 534.29 |
| 2014-10-13 | 532.78 |
| 2014-10-10 | 532.78 |
| 2014-10-09 | 540.30 |
| 2014-10-08 | 528.27 |
| 2014-10-07 | 537.29 |
| 2014-10-06 | 541.80 |
| 2014-10-03 | 537.29 |
| 2014-09-30 | 500.62 |
| 2014-09-29 | 510.24 |
| 2014-09-26 | 522.26 |
| 2014-09-25 | 522.26 |
| 2014-09-24 | 523.76 |
| 2014-09-23 | 522.26 |
| 2014-09-22 | 522.26 |
| 2014-09-19 | 534.29 |
| 2014-09-18 | 541.80 |
| 2014-09-17 | 553.83 |
| 2014-09-16 | 543.30 |
| 2014-09-15 | 552.32 |
| 2014-09-12 | 558.33 |
| 2014-09-11 | 564.35 |
| 2014-09-10 | 561.34 |
| 2014-09-08 | 583.89 |
| 2014-09-05 | 579.38 |
| 2014-09-04 | 583.89 |
| 2014-09-03 | 589.90 |
| 2014-09-02 | 564.35 |
| 2014-09-01 | 555.33 |
| 2014-08-29 | 555.33 |
| 2014-08-28 | 555.33 |
| 2014-08-27 | 576.37 |
| 2014-08-26 | 583.89 |
| 2014-08-25 | 591.34 |
| 2014-08-22 | 588.36 |
| 2014-08-21 | 585.38 |
| 2014-08-20 | 594.32 |
| 2014-08-19 | 588.36 |
| 2014-08-18 | 579.42 |
| 2014-08-15 | 580.91 |
| 2014-08-14 | 580.91 |
| 2014-08-13 | 603.26 |
| 2014-08-12 | 600.28 |
| 2014-08-11 | 591.34 |
| 2014-08-08 | 570.48 |
| 2014-08-07 | 571.97 |
| 2014-08-06 | 583.89 |
| 2014-08-05 | 582.40 |
| 2014-08-04 | 598.79 |
| 2014-08-01 | 592.83 |
| 2014-07-31 | 609.22 |
| 2014-07-30 | 577.93 |
| 2014-07-29 | 589.85 |
| 2014-07-28 | 576.44 |
| 2014-07-25 | 564.52 |
| 2014-07-24 | 567.50 |
| 2014-07-23 | 567.50 |
| 2014-07-22 | 539.19 |
| 2014-07-21 | 512.37 |
| 2014-07-18 | 516.84 |
| 2014-07-17 | 504.92 |
| 2014-07-16 | 506.41 |
| 2014-07-15 | 506.41 |
| 2014-07-14 | 501.94 |
| 2014-07-11 | 500.45 |
| 2014-07-10 | 500.45 |
| 2014-07-09 | 501.94 |
| 2014-07-08 | 512.37 |
| 2014-07-07 | 515.35 |
| 2014-07-04 | 504.92 |
| 2014-07-03 | 493.60 |
| 2014-07-02 | 483.46 |
| 2014-06-30 | 460.22 |
| 2014-06-27 | 455.45 |
| 2014-06-26 | 463.20 |
| 2014-06-25 | 462.01 |
| 2014-06-24 | 470.35 |
| 2014-06-23 | 471.54 |
| 2014-06-20 | 479.89 |
| 2014-06-19 | 481.68 |
| 2014-06-18 | 497.47 |
| 2014-06-17 | 498.96 |
| 2014-06-16 | 504.92 |
| 2014-06-13 | 491.81 |
| 2014-06-12 | 484.06 |
| 2014-06-11 | 477.50 |
| 2014-06-10 | 471.84 |
| 2014-06-09 | 470.08 |
| 2014-06-06 | 468.32 |
| 2014-06-05 | 472.43 |
| 2014-06-04 | 470.08 |
| 2014-06-03 | 483.00 |
| 2014-05-30 | 492.98 |
| 2014-05-29 | 484.17 |
| 2014-05-28 | 483.00 |
| 2014-05-27 | 483.58 |
| 2014-05-26 | 484.76 |
| 2014-05-23 | 487.11 |
| 2014-05-22 | 456.58 |
| 2014-05-21 | 448.94 |
| 2014-05-20 | 447.77 |
| 2014-05-19 | 457.16 |
| 2014-05-16 | 464.80 |
| 2014-05-15 | 474.78 |
| 2014-05-14 | 482.41 |
| 2014-05-13 | 459.51 |
| 2014-05-12 | 438.96 |
| 2014-05-09 | 429.57 |
| 2014-05-08 | 420.76 |
| 2014-05-07 | 420.76 |
| 2014-05-05 | 445.42 |
| 2014-05-02 | 454.82 |
| 2014-04-30 | 458.34 |
| 2014-04-29 | 461.27 |
| 2014-04-28 | 447.77 |
| 2014-04-25 | 461.27 |
| 2014-04-24 | 465.38 |
| 2014-04-23 | 467.73 |
| 2014-04-22 | 488.57 |
| 2014-04-17 | 488.57 |
| 2014-04-16 | 487.11 |
| 2014-04-15 | 491.51 |
| 2014-04-14 | 513.53 |
| 2014-04-11 | 516.46 |
| 2014-04-10 | 516.46 |
| 2014-04-09 | 531.14 |
| 2014-04-08 | 526.74 |
| 2014-04-07 | 509.12 |
| 2014-04-04 | 503.25 |
| 2014-04-03 | 509.12 |
| 2014-04-02 | 517.93 |
| 2014-04-01 | 498.85 |
| 2014-03-31 | 490.04 |
| 2014-03-28 | 481.82 |
| 2014-03-27 | 469.49 |
| 2014-03-26 | 471.84 |
| 2014-03-25 | 471.25 |
| 2014-03-24 | 484.76 |
| 2014-03-21 | 470.67 |
| 2014-03-20 | 433.09 |
| 2014-03-19 | 438.96 |
| 2014-03-18 | 436.62 |
| 2014-03-17 | 443.66 |
| 2014-03-14 | 455.40 |
| 2014-03-13 | 451.88 |
| 2014-03-12 | 475.36 |
| 2014-03-11 | 475.95 |
| 2014-03-10 | 488.57 |
| 2014-03-07 | 503.25 |
| 2014-03-06 | 516.46 |
| 2014-03-05 | 487.11 |
| 2014-03-04 | 494.45 |
| 2014-03-03 | 488.57 |
| 2014-02-28 | 512.06 |
| 2014-02-27 | 504.72 |
| 2014-02-26 | 513.53 |
| 2014-02-25 | 492.98 |
| 2014-02-24 | 494.45 |
| 2014-02-21 | 516.46 |
| 2014-02-20 | 522.33 |
| 2014-02-19 | 534.08 |
| 2014-02-18 | 525.27 |
| 2014-02-17 | 532.61 |
| 2014-02-14 | 534.08 |
| 2014-02-13 | 537.01 |
| 2014-02-12 | 554.62 |
| 2014-02-11 | 509.12 |
| 2014-02-10 | 483.00 |
| 2014-02-07 | 497.38 |
| 2014-02-06 | 495.91 |
| 2014-02-05 | 483.00 |
| 2014-02-04 | 497.38 |
| 2014-01-30 | 514.99 |
| 2014-01-29 | 516.46 |
| 2014-01-28 | 517.93 |
| 2014-01-27 | 519.40 |
| 2014-01-24 | 535.54 |
| 2014-01-23 | 541.41 |
| 2014-01-22 | 547.29 |
| 2014-01-21 | 531.14 |
| 2014-01-20 | 534.08 |
| 2014-01-17 | 535.54 |
| 2014-01-16 | 541.41 |
| 2014-01-15 | 541.41 |
| 2014-01-14 | 542.88 |
| 2014-01-13 | 548.75 |
| 2014-01-10 | 554.62 |
| 2014-01-09 | 554.62 |
| 2014-01-08 | 537.01 |
| 2014-01-07 | 497.38 |
| 2014-01-06 | 513.53 |
| 2014-01-03 | 529.67 |
| 2014-01-02 | 542.88 |
| 2013-12-31 | 539.95 |
| 2013-12-30 | 534.08 |
| 2013-12-27 | 539.95 |
| 2013-12-24 | 542.88 |
| 2013-12-23 | 541.41 |
| 2013-12-20 | 550.22 |
| 2013-12-19 | 564.90 |
| 2013-12-18 | 569.30 |
| 2013-12-17 | 564.90 |
| 2013-12-16 | 556.09 |
| 2013-12-13 | 563.43 |
| 2013-12-12 | 564.90 |
| 2013-12-11 | 561.96 |
| 2013-12-10 | 570.77 |
| 2013-12-09 | 573.71 |
| 2013-12-06 | 576.64 |
| 2013-12-05 | 581.04 |
| 2013-12-04 | 583.98 |
| 2013-12-03 | 591.32 |
| 2013-12-02 | 598.66 |
| 2013-11-29 | 607.46 |
| 2013-11-28 | 600.12 |
| 2013-11-27 | 588.38 |
| 2013-11-26 | 591.32 |
| 2013-11-25 | 597.19 |
| 2013-11-22 | 603.06 |
| 2013-11-21 | 600.12 |
| 2013-11-20 | 619.21 |
| 2013-11-19 | 606.00 |
| 2013-11-18 | 613.33 |
| 2013-11-15 | 589.85 |
| 2013-11-14 | 570.77 |
| 2013-11-13 | 564.90 |
| 2013-11-12 | 578.11 |
| 2013-11-11 | 582.51 |
| 2013-11-08 | 575.17 |
| 2013-11-07 | 581.04 |
| 2013-11-06 | 578.11 |
| 2013-11-05 | 581.04 |
| 2013-11-04 | 589.85 |
| 2013-11-01 | 598.66 |
| 2013-10-31 | 604.53 |
| 2013-10-30 | 600.12 |
| 2013-10-29 | 594.25 |
| 2013-10-28 | 586.91 |
| 2013-10-25 | 581.04 |
| 2013-10-24 | 579.58 |
| 2013-10-23 | 594.25 |
| 2013-10-22 | 606.00 |
| 2013-10-21 | 611.87 |
| 2013-10-18 | 613.33 |
| 2013-10-17 | 613.33 |
| 2013-10-16 | 616.27 |
| 2013-10-15 | 626.54 |
| 2013-10-11 | 614.80 |
| 2013-10-10 | 607.46 |
| 2013-10-09 | 598.66 |
| 2013-10-08 | 591.32 |
| 2013-10-07 | 569.30 |
| 2013-10-04 | 581.04 |
| 2013-10-03 | 578.11 |
| 2013-10-02 | 570.77 |
| 2013-09-30 | 570.77 |
| 2013-09-27 | 576.64 |
| 2013-09-26 | 581.04 |
| 2013-09-25 | 588.38 |
| 2013-09-24 | 588.38 |
| 2013-09-23 | 601.59 |
| 2013-09-19 | 606.00 |
| 2013-09-18 | 598.66 |
| 2013-09-17 | 603.06 |
| 2013-09-16 | 601.59 |
| 2013-09-13 | 594.25 |
| 2013-09-12 | 604.53 |
| 2013-09-11 | 600.12 |
| 2013-09-10 | 598.66 |
| 2013-09-09 | 578.11 |
| 2013-09-06 | 579.58 |
| 2013-09-05 | 588.38 |
| 2013-09-04 | 586.91 |
| 2013-09-03 | 595.72 |
| 2013-09-02 | 592.79 |
| 2013-08-30 | 578.11 |
| 2013-08-29 | 569.30 |
| 2013-08-28 | 560.50 |
| 2013-08-27 | 579.58 |
| 2013-08-26 | 586.91 |
| 2013-08-23 | 574.29 |
| 2013-08-22 | 572.84 |
| 2013-08-21 | 574.29 |
| 2013-08-20 | 587.40 |
| 2013-08-19 | 603.42 |
| 2013-08-16 | 619.44 |
| 2013-08-15 | 623.81 |
| 2013-08-13 | 617.98 |
| 2013-08-12 | 601.96 |
| 2013-08-09 | 590.31 |
| 2013-08-08 | 569.92 |
| 2013-08-07 | 569.92 |
| 2013-08-06 | 572.84 |
| 2013-08-05 | 577.20 |
| 2013-08-02 | 581.57 |
| 2013-08-01 | 553.90 |
| 2013-07-31 | 550.99 |
| 2013-07-30 | 540.80 |
| 2013-07-29 | 537.88 |
| 2013-07-26 | 543.71 |
| 2013-07-25 | 543.71 |
| 2013-07-24 | 537.88 |
| 2013-07-23 | 526.23 |
| 2013-07-22 | 501.47 |
| 2013-07-19 | 504.39 |
| 2013-07-18 | 517.49 |
| 2013-07-17 | 526.23 |
| 2013-07-16 | 521.86 |
| 2013-07-15 | 527.69 |
| 2013-07-12 | 527.69 |
| 2013-07-11 | 527.69 |
| 2013-07-10 | 489.82 |
| 2013-07-09 | 480.21 |
| 2013-07-08 | 481.96 |
| 2013-07-05 | 484.00 |
| 2013-07-04 | 468.56 |
| 2013-07-03 | 454.58 |
| 2013-07-02 | 477.88 |
| 2013-06-28 | 492.74 |
| 2013-06-27 | 466.81 |
| 2013-06-26 | 455.16 |
| 2013-06-25 | 440.02 |
| 2013-06-24 | 444.09 |
| 2013-06-21 | 452.83 |
| 2013-06-20 | 457.49 |
| 2013-06-19 | 494.19 |
| 2013-06-18 | 505.84 |
| 2013-06-17 | 516.04 |
| 2013-06-14 | 504.39 |
| 2013-06-13 | 497.11 |
| 2013-06-11 | 518.95 |
| 2013-06-10 | 533.51 |
| 2013-06-07 | 540.80 |
| 2013-06-06 | 546.62 |
| 2013-06-05 | 565.55 |
| 2013-06-04 | 562.64 |
| 2013-06-03 | 568.76 |
| 2013-05-31 | 567.32 |
| 2013-05-30 | 561.55 |
| 2013-05-29 | 562.99 |
| 2013-05-28 | 584.61 |
| 2013-05-27 | 568.76 |
| 2013-05-24 | 565.88 |
| 2013-05-23 | 577.41 |
| 2013-05-22 | 590.38 |
| 2013-05-21 | 591.82 |
| 2013-05-20 | 577.41 |
| 2013-05-16 | 558.67 |
| 2013-05-15 | 561.55 |
| 2013-05-14 | 570.20 |
| 2013-05-13 | 580.29 |
| 2013-05-10 | 597.58 |
| 2013-05-09 | 590.38 |
| 2013-05-08 | 599.03 |
| 2013-05-07 | 596.14 |
| 2013-05-06 | 596.14 |
| 2013-05-03 | 587.49 |
| 2013-05-02 | 590.38 |
| 2013-04-30 | 583.17 |
| 2013-04-29 | 578.85 |
| 2013-04-26 | 575.96 |
| 2013-04-25 | 577.41 |
| 2013-04-24 | 568.76 |
| 2013-04-23 | 560.11 |
| 2013-04-22 | 577.41 |
| 2013-04-19 | 584.61 |
| 2013-04-18 | 547.14 |
| 2013-04-17 | 537.05 |
| 2013-04-16 | 528.40 |
| 2013-04-15 | 522.64 |
| 2013-04-12 | 529.84 |
| 2013-04-11 | 522.64 |
| 2013-04-10 | 521.20 |
| 2013-04-09 | 502.46 |
| 2013-04-08 | 495.25 |
| 2013-04-05 | 499.58 |
| 2013-04-03 | 522.64 |
| 2013-04-02 | 522.64 |
| 2013-03-28 | 516.87 |
| 2013-03-27 | 532.73 |
| 2013-03-26 | 516.87 |
| 2013-03-25 | 512.55 |
| 2013-03-22 | 511.11 |
| 2013-03-21 | 512.55 |
| 2013-03-20 | 513.99 |
| 2013-03-19 | 496.69 |
| 2013-03-18 | 508.22 |
| 2013-03-15 | 521.20 |
| 2013-03-14 | 522.64 |
| 2013-03-13 | 522.64 |
| 2013-03-12 | 542.81 |
| 2013-03-11 | 545.70 |
| 2013-03-08 | 545.70 |
| 2013-03-07 | 534.17 |
| 2013-03-06 | 535.61 |
| 2013-03-05 | 515.43 |
| 2013-03-04 | 518.31 |
| 2013-03-01 | 565.88 |
| 2013-02-28 | 578.85 |
| 2013-02-27 | 557.23 |
| 2013-02-26 | 545.70 |
| 2013-02-25 | 547.14 |
| 2013-02-22 | 542.81 |
| 2013-02-21 | 531.28 |
| 2013-02-20 | 525.52 |
| 2013-02-19 | 532.73 |
| 2013-02-18 | 554.35 |
| 2013-02-15 | 561.55 |
| 2013-02-14 | 551.46 |
| 2013-02-08 | 535.61 |
| 2013-02-07 | 531.28 |
| 2013-02-06 | 542.81 |
| 2013-02-05 | 561.55 |
| 2013-02-04 | 568.76 |
| 2013-02-01 | 577.41 |
| 2013-01-31 | 593.26 |
| 2013-01-30 | 609.11 |
| 2013-01-29 | 603.35 |
| 2013-01-28 | 604.79 |
| 2013-01-25 | 597.58 |
| 2013-01-24 | 588.94 |
| 2013-01-23 | 593.26 |
| 2013-01-22 | 610.56 |
| 2013-01-21 | 612.00 |
| 2013-01-18 | 620.64 |
| 2013-01-17 | 614.88 |
| 2013-01-16 | 614.88 |
| 2013-01-15 | 620.64 |
| 2013-01-14 | 629.29 |
| 2013-01-11 | 609.11 |
| 2013-01-10 | 616.32 |
| 2013-01-09 | 627.85 |
| 2013-01-08 | 619.20 |
| 2013-01-07 | 629.29 |
| 2013-01-04 | 612.00 |
| 2013-01-03 | 601.91 |
| 2013-01-02 | 591.82 |
| 2012-12-31 | 565.88 |
| 2012-12-28 | 561.55 |
| 2012-12-27 | 567.32 |
| 2012-12-24 | 570.20 |
| 2012-12-21 | 570.20 |
| 2012-12-20 | 580.29 |
| 2012-12-19 | 565.88 |
| 2012-12-18 | 561.55 |
| 2012-12-17 | 574.52 |
| 2012-12-14 | 583.17 |
| 2012-12-13 | 574.52 |
| 2012-12-12 | 587.49 |
| 2012-12-11 | 568.76 |
| 2012-12-10 | 571.64 |
| 2012-12-07 | 581.73 |
| 2012-12-06 | 565.88 |
| 2012-12-05 | 552.90 |
| 2012-12-04 | 545.70 |
| 2012-12-03 | 544.26 |
| 2012-11-30 | 561.55 |
| 2012-11-29 | 548.58 |
| 2012-11-28 | 541.37 |
| 2012-11-27 | 552.90 |
| 2012-11-26 | 551.46 |
| 2012-11-23 | 544.26 |
| 2012-11-22 | 525.52 |
| 2012-11-21 | 512.55 |
| 2012-11-20 | 496.69 |
| 2012-11-19 | 498.13 |
| 2012-11-16 | 498.13 |
| 2012-11-15 | 495.25 |
| 2012-11-14 | 508.22 |
| 2012-11-13 | 492.37 |
| 2012-11-12 | 498.13 |
| 2012-11-09 | 498.13 |
| 2012-11-08 | 505.34 |
| 2012-11-07 | 519.75 |
| 2012-11-06 | 518.31 |
| 2012-11-05 | 524.08 |
| 2012-11-02 | 521.20 |
| 2012-11-01 | 493.81 |
| 2012-10-31 | 485.16 |
| 2012-10-30 | 475.94 |
| 2012-10-29 | 466.71 |
| 2012-10-26 | 473.63 |
| 2012-10-25 | 473.06 |
| 2012-10-24 | 470.17 |
| 2012-10-22 | 482.28 |
| 2012-10-19 | 483.72 |
| 2012-10-18 | 486.60 |
| 2012-10-17 | 474.79 |
| 2012-10-16 | 471.33 |
| 2012-10-15 | 458.64 |
| 2012-10-12 | 458.07 |
| 2012-10-11 | 451.73 |
| 2012-10-10 | 447.69 |
| 2012-10-09 | 449.42 |
| 2012-10-08 | 453.45 |
| 2012-10-05 | 470.75 |
| 2012-10-04 | 462.68 |
| 2012-10-03 | 468.44 |
| 2012-09-28 | 468.44 |
| 2012-09-27 | 460.95 |
| 2012-09-26 | 453.45 |
| 2012-09-25 | 452.30 |
| 2012-09-24 | 451.15 |
| 2012-09-21 | 457.49 |
| 2012-09-20 | 461.53 |
| 2012-09-19 | 467.87 |
| 2012-09-18 | 463.83 |
| 2012-09-17 | 457.49 |
| 2012-09-14 | 467.87 |
| 2012-09-13 | 458.07 |
| 2012-09-12 | 446.54 |
| 2012-09-11 | 437.89 |
| 2012-09-10 | 432.12 |
| 2012-09-07 | 429.24 |
| 2012-09-06 | 415.40 |
| 2012-09-05 | 411.37 |
| 2012-09-04 | 413.10 |
| 2012-09-03 | 423.48 |
| 2012-08-31 | 405.03 |
| 2012-08-30 | 410.22 |
| 2012-08-29 | 411.66 |
| 2012-08-28 | 411.09 |
| 2012-08-27 | 419.65 |
| 2012-08-24 | 421.94 |
| 2012-08-23 | 431.07 |
| 2012-08-22 | 417.37 |
| 2012-08-21 | 423.08 |
| 2012-08-20 | 423.65 |
| 2012-08-17 | 416.23 |
| 2012-08-16 | 404.80 |
| 2012-08-15 | 403.09 |
| 2012-08-14 | 400.81 |
| 2012-08-13 | 404.80 |
| 2012-08-10 | 416.23 |
| 2012-08-09 | 416.23 |
| 2012-08-08 | 404.80 |
| 2012-08-07 | 415.08 |
| 2012-08-06 | 418.51 |
| 2012-08-03 | 413.94 |
| 2012-08-02 | 405.38 |
| 2012-08-01 | 423.08 |
| 2012-07-31 | 423.65 |
| 2012-07-30 | 414.51 |
| 2012-07-27 | 412.80 |
| 2012-07-26 | 399.09 |
| 2012-07-25 | 384.82 |
| 2012-07-24 | 383.68 |
| 2012-07-23 | 389.39 |
| 2012-07-20 | 388.24 |
| 2012-07-19 | 401.38 |
| 2012-07-18 | 408.23 |
| 2012-07-17 | 429.36 |
| 2012-07-16 | 420.79 |
| 2012-07-13 | 421.94 |
| 2012-07-12 | 418.51 |
| 2012-07-11 | 424.22 |
| 2012-07-10 | 426.50 |
| 2012-07-09 | 427.65 |
| 2012-07-06 | 445.92 |
| 2012-07-05 | 420.79 |
| 2012-07-04 | 413.94 |
| 2012-07-03 | 418.51 |
| 2012-06-29 | 413.37 |
| 2012-06-28 | 400.81 |
| 2012-06-27 | 412.23 |
| 2012-06-26 | 391.10 |
| 2012-06-25 | 379.68 |
| 2012-06-22 | 378.54 |
| 2012-06-21 | 373.97 |
| 2012-06-20 | 393.38 |
| 2012-06-19 | 402.52 |
| 2012-06-18 | 419.65 |
| 2012-06-15 | 405.95 |
| 2012-06-14 | 391.67 |
| 2012-06-13 | 399.09 |
| 2012-06-12 | 389.96 |
| 2012-06-11 | 383.11 |
| 2012-06-08 | 369.40 |
| 2012-06-07 | 357.98 |
| 2012-06-06 | 347.13 |
| 2012-06-05 | 336.85 |
| 2012-06-04 | 340.28 |
| 2012-06-01 | 349.98 |
| 2012-05-31 | 357.41 |
| 2012-05-30 | 377.71 |
| 2012-05-29 | 377.71 |
| 2012-05-28 | 362.48 |
| 2012-05-25 | 344.44 |
| 2012-05-24 | 342.74 |
| 2012-05-23 | 342.74 |
| 2012-05-22 | 341.05 |
| 2012-05-21 | 324.70 |
| 2012-05-18 | 317.36 |
| 2012-05-17 | 329.77 |
| 2012-05-16 | 333.72 |
| 2012-05-15 | 351.20 |
| 2012-05-14 | 352.90 |
| 2012-05-11 | 354.02 |
| 2012-05-10 | 351.20 |
| 2012-05-09 | 351.77 |
| 2012-05-08 | 361.36 |
| 2012-05-07 | 365.87 |
| 2012-05-04 | 381.10 |
| 2012-05-03 | 390.68 |
| 2012-05-02 | 380.53 |
| 2012-04-30 | 374.33 |
| 2012-04-27 | 368.69 |
| 2012-04-26 | 365.30 |
| 2012-04-25 | 356.28 |
| 2012-04-24 | 345.56 |
| 2012-04-23 | 348.95 |
| 2012-04-20 | 357.97 |
| 2012-04-19 | 353.46 |
| 2012-04-18 | 351.20 |
| 2012-04-17 | 351.77 |
| 2012-04-16 | 360.23 |
| 2012-04-13 | 357.41 |
| 2012-04-12 | 346.69 |
| 2012-04-11 | 342.74 |
| 2012-04-10 | 348.38 |
| 2012-04-05 | 350.08 |
| 2012-04-03 | 346.69 |
| 2012-04-02 | 324.13 |
| 2012-03-30 | 316.24 |
| 2012-03-29 | 313.42 |
| 2012-03-28 | 319.06 |
| 2012-03-27 | 321.88 |
| 2012-03-26 | 312.29 |
| 2012-03-23 | 312.85 |
| 2012-03-22 | 317.36 |
| 2012-03-21 | 317.93 |
| 2012-03-20 | 316.80 |
| 2012-03-19 | 320.18 |
| 2012-03-16 | 312.85 |
| 2012-03-15 | 333.16 |
| 2012-03-14 | 345.00 |
| 2012-03-13 | 346.69 |
| 2012-03-12 | 335.98 |
| 2012-03-09 | 339.92 |
| 2012-03-08 | 338.80 |
| 2012-03-07 | 333.72 |
| 2012-03-06 | 336.54 |
| 2012-03-05 | 345.00 |
| 2012-03-02 | 347.26 |
| 2012-03-01 | 333.16 |
| 2012-02-29 | 358.54 |
| 2012-02-28 | 370.38 |
| 2012-02-27 | 357.41 |
| 2012-02-24 | 365.87 |
| 2012-02-23 | 361.36 |
| 2012-02-22 | 362.48 |
| 2012-02-21 | 350.08 |
| 2012-02-20 | 350.64 |
| 2012-02-17 | 345.00 |
| 2012-02-16 | 332.03 |
| 2012-02-15 | 336.54 |
| 2012-02-14 | 325.82 |
| 2012-02-13 | 311.16 |
| 2012-02-10 | 332.03 |
| 2012-02-09 | 337.10 |
| 2012-02-08 | 329.77 |
| 2012-02-07 | 308.34 |
| 2012-02-06 | 312.29 |
| 2012-02-03 | 321.88 |
| 2012-02-02 | 321.31 |
| 2012-02-01 | 315.11 |
| 2012-01-31 | 307.78 |
| 2012-01-30 | 309.47 |
| 2012-01-27 | 322.44 |
| 2012-01-26 | 337.10 |
| 2012-01-20 | 327.52 |
| 2012-01-19 | 318.49 |
| 2012-01-18 | 307.21 |
| 2012-01-17 | 298.75 |
| 2012-01-16 | 282.96 |
| 2012-01-13 | 287.47 |
| 2012-01-12 | 281.83 |
| 2012-01-11 | 279.58 |
| 2012-01-10 | 267.73 |
| 2012-01-09 | 259.27 |
| 2012-01-06 | 249.68 |
| 2012-01-05 | 251.94 |
| 2012-01-04 | 260.96 |
| 2012-01-03 | 265.48 |
| 2011-12-30 | 266.04 |
| 2011-12-29 | 269.99 |
| 2011-12-28 | 289.16 |
| 2011-12-23 | 301.01 |
| 2011-12-22 | 289.73 |
| 2011-12-21 | 290.29 |
| 2011-12-20 | 276.76 |
| 2011-12-19 | 290.29 |
| 2011-12-16 | 303.83 |
| 2011-12-15 | 282.96 |
| 2011-12-14 | 278.45 |
| 2011-12-13 | 282.40 |
| 2011-12-12 | 284.09 |
| 2011-12-09 | 287.47 |
| 2011-12-08 | 303.83 |
| 2011-12-07 | 304.96 |
| 2011-12-06 | 296.50 |
| 2011-12-05 | 320.75 |
| 2011-12-02 | 314.54 |
| 2011-12-01 | 311.72 |
| 2011-11-30 | 263.78 |
| 2011-11-29 | 275.06 |
| 2011-11-28 | 265.48 |
| 2011-11-25 | 244.04 |
| 2011-11-24 | 248.56 |
| 2011-11-23 | 229.94 |
| 2011-11-22 | 236.15 |
| 2011-11-21 | 237.84 |
| 2011-11-18 | 249.12 |
| 2011-11-17 | 268.30 |
| 2011-11-16 | 275.06 |
| 2011-11-15 | 293.11 |
| 2011-11-14 | 298.19 |
| 2011-11-11 | 275.06 |
| 2011-11-10 | 274.50 |
| 2011-11-09 | 293.68 |
| 2011-11-08 | 282.40 |
| 2011-11-07 | 302.70 |
| 2011-11-04 | 323.00 |
| 2011-11-03 | 302.14 |
| 2011-11-02 | 309.47 |
| 2011-11-01 | 285.78 |
| 2011-10-31 | 313.42 |
| 2011-10-28 | 338.23 |
| 2011-10-27 | 314.54 |
| 2011-10-26 | 270.55 |
| 2011-10-25 | 274.50 |
| 2011-10-24 | 268.86 |
| 2011-10-21 | 238.40 |
| 2011-10-20 | 237.28 |
| 2011-10-19 | 248.56 |
| 2011-10-18 | 248.56 |
| 2011-10-17 | 286.34 |
| 2011-10-14 | 283.52 |
| 2011-10-13 | 300.44 |
| 2011-10-12 | 271.68 |
| 2011-10-11 | 251.38 |
| 2011-10-10 | 245.17 |
| 2011-10-07 | 257.58 |
| 2011-10-06 | 242.92 |
| 2011-10-04 | 192.15 |
| 2011-10-03 | 183.69 |
| 2011-09-30 | 219.23 |
| 2011-09-28 | 232.20 |
| 2011-09-27 | 235.02 |
| 2011-09-26 | 222.05 |
| 2011-09-23 | 216.41 |
| 2011-09-22 | 208.51 |
| 2011-09-21 | 230.51 |
| 2011-09-20 | 244.04 |
| 2011-09-19 | 252.22 |
| 2011-09-16 | 279.01 |
| 2011-09-15 | 266.73 |
| 2011-09-14 | 284.60 |
| 2011-09-12 | 299.11 |
| 2011-09-09 | 331.48 |
| 2011-09-08 | 334.28 |
| 2011-09-07 | 345.44 |
| 2011-09-06 | 339.86 |
| 2011-09-05 | 334.28 |
| 2011-09-02 | 349.35 |
| 2011-09-01 | 367.21 |
| 2011-08-31 | 361.63 |
| 2011-08-30 | 346.00 |
| 2011-08-29 | 329.25 |
| 2011-08-26 | 326.46 |
| 2011-08-25 | 325.34 |
| 2011-08-24 | 316.97 |
| 2011-08-23 | 325.34 |
| 2011-08-22 | 312.51 |
| 2011-08-19 | 340.97 |
| 2011-08-18 | 356.05 |
| 2011-08-17 | 373.91 |
| 2011-08-16 | 376.14 |
| 2011-08-15 | 368.88 |
| 2011-08-12 | 359.39 |
| 2011-08-11 | 354.93 |
| 2011-08-10 | 361.63 |
| 2011-08-09 | 344.32 |
| 2011-08-08 | 358.28 |
| 2011-08-05 | 362.19 |
| 2011-08-04 | 384.51 |
| 2011-08-03 | 381.72 |
| 2011-08-02 | 390.65 |
| 2011-08-01 | 395.68 |
| 2011-07-29 | 388.42 |
| 2011-07-28 | 383.96 |
| 2011-07-27 | 377.26 |
| 2011-07-26 | 368.33 |
| 2011-07-25 | 358.28 |
| 2011-07-22 | 363.86 |
| 2011-07-21 | 353.25 |
| 2011-07-20 | 353.81 |
| 2011-07-19 | 348.23 |
| 2011-07-18 | 343.77 |
| 2011-07-15 | 348.79 |
| 2011-07-14 | 371.67 |
| 2011-07-13 | 378.37 |
| 2011-07-12 | 352.70 |
| 2011-07-11 | 385.07 |
| 2011-07-08 | 387.30 |
| 2011-07-07 | 378.37 |
| 2011-07-06 | 380.61 |
| 2011-07-05 | 387.86 |
| 2011-07-04 | 374.47 |
| 2011-06-30 | 365.53 |
| 2011-06-29 | 357.16 |
| 2011-06-28 | 359.95 |
| 2011-06-27 | 362.74 |
| 2011-06-24 | 364.42 |
| 2011-06-23 | 343.77 |
| 2011-06-22 | 339.30 |
| 2011-06-21 | 332.60 |
| 2011-06-20 | 323.11 |
| 2011-06-17 | 318.65 |
| 2011-06-16 | 315.30 |
| 2011-06-15 | 335.95 |
| 2011-06-14 | 342.09 |
| 2011-06-13 | 337.63 |
| 2011-06-10 | 336.51 |
| 2011-06-09 | 320.32 |
| 2011-06-08 | 320.88 |
| 2011-06-07 | 332.04 |
| 2011-06-03 | 332.04 |
| 2011-06-02 | 339.30 |
| 2011-06-01 | 348.23 |
| 2011-05-31 | 353.81 |
| 2011-05-30 | 333.72 |
| 2011-05-27 | 337.07 |
| 2011-05-26 | 328.14 |
| 2011-05-25 | 330.37 |
| 2011-05-24 | 335.95 |
| 2011-05-23 | 334.00 |
| 2011-05-20 | 342.83 |
| 2011-05-19 | 342.28 |
| 2011-05-18 | 325.71 |
| 2011-05-17 | 310.81 |
| 2011-05-16 | 305.28 |
| 2011-05-13 | 303.63 |
| 2011-05-12 | 306.94 |
| 2011-05-11 | 311.36 |
| 2011-05-09 | 308.60 |
| 2011-05-06 | 293.69 |
| 2011-05-05 | 302.52 |
| 2011-05-04 | 299.76 |
| 2011-05-03 | 310.25 |
| 2011-04-29 | 312.46 |
| 2011-04-28 | 317.98 |
| 2011-04-27 | 327.37 |
| 2011-04-26 | 334.00 |
| 2011-04-21 | 343.94 |
| 2011-04-20 | 339.52 |
| 2011-04-19 | 329.58 |
| 2011-04-18 | 345.59 |
| 2011-04-15 | 354.98 |
| 2011-04-14 | 359.95 |
| 2011-04-13 | 359.95 |
| 2011-04-12 | 353.87 |
| 2011-04-11 | 358.29 |
| 2011-04-08 | 358.29 |
| 2011-04-07 | 350.01 |
| 2011-04-06 | 347.25 |
| 2011-04-04 | 357.74 |
| 2011-04-01 | 352.77 |
| 2011-03-31 | 336.76 |
| 2011-03-30 | 334.55 |
| 2011-03-29 | 320.74 |
| 2011-03-28 | 326.82 |
| 2011-03-25 | 321.85 |
| 2011-03-24 | 309.15 |
| 2011-03-23 | 305.84 |
| 2011-03-22 | 313.57 |
| 2011-03-21 | 304.18 |
| 2011-03-18 | 289.27 |
| 2011-03-17 | 265.53 |
| 2011-03-16 | 262.77 |
| 2011-03-15 | 257.80 |
| 2011-03-14 | 272.15 |
| 2011-03-11 | 271.05 |
| 2011-03-10 | 282.65 |
| 2011-03-09 | 280.99 |
| 2011-03-08 | 278.78 |
| 2011-03-07 | 271.60 |
| 2011-03-04 | 271.60 |
| 2011-03-03 | 268.84 |
| 2011-03-02 | 261.66 |
| 2011-03-01 | 263.32 |
| 2011-02-28 | 256.69 |
| 2011-02-25 | 257.25 |
| 2011-02-24 | 250.62 |
| 2011-02-23 | 251.73 |
| 2011-02-22 | 250.62 |
| 2011-02-21 | 260.56 |
| 2011-02-18 | 260.01 |
| 2011-02-17 | 251.73 |
| 2011-02-16 | 262.77 |
| 2011-02-15 | 266.08 |
| 2011-02-14 | 273.26 |
| 2011-02-11 | 266.63 |
| 2011-02-10 | 270.50 |
| 2011-02-09 | 284.30 |
| 2011-02-08 | 292.58 |
| 2011-02-07 | 303.08 |
| 2011-02-02 | 310.81 |
| 2011-02-01 | 305.28 |
| 2011-01-31 | 306.39 |
| 2011-01-28 | 305.84 |
| 2011-01-27 | 306.94 |
| 2011-01-26 | 327.92 |
| 2011-01-25 | 319.09 |
| 2011-01-24 | 314.67 |
| 2011-01-21 | 320.74 |
| 2011-01-20 | 320.74 |
| 2011-01-19 | 320.74 |
| 2011-01-18 | 315.22 |
| 2011-01-17 | 313.01 |
| 2011-01-14 | 320.74 |
| 2011-01-13 | 319.09 |
| 2011-01-12 | 322.40 |
| 2011-01-11 | 320.19 |
| 2011-01-10 | 317.43 |
| 2011-01-07 | 327.92 |
| 2011-01-06 | 321.85 |
| 2011-01-05 | 324.61 |
| 2011-01-04 | 319.09 |
| 2011-01-03 | 304.18 |
| 2010-12-31 | 297.00 |
| 2010-12-30 | 293.14 |
| 2010-12-29 | 292.03 |
| 2010-12-28 | 291.48 |
| 2010-12-24 | 300.87 |
| 2010-12-23 | 303.08 |
| 2010-12-22 | 308.60 |
| 2010-12-21 | 304.18 |
| 2010-12-20 | 297.00 |
| 2010-12-17 | 302.52 |
| 2010-12-16 | 307.49 |
| 2010-12-15 | 308.60 |
| 2010-12-14 | 314.67 |
| 2010-12-13 | 313.57 |
| 2010-12-10 | 314.67 |
| 2010-12-09 | 319.64 |
| 2010-12-08 | 317.98 |
| 2010-12-07 | 321.30 |
| 2010-12-06 | 320.74 |
| 2010-12-03 | 315.78 |
| 2010-12-02 | 321.30 |
| 2010-12-01 | 324.06 |
| 2010-11-30 | 311.91 |
| 2010-11-29 | 316.88 |
| 2010-11-26 | 320.19 |
| 2010-11-25 | 326.82 |
| 2010-11-24 | 328.48 |
| 2010-11-23 | 324.61 |
| 2010-11-22 | 329.58 |
| 2010-11-19 | 333.44 |
| 2010-11-18 | 330.13 |
| 2010-11-17 | 326.27 |
| 2010-11-16 | 330.13 |
| 2010-11-15 | 341.17 |
| 2010-11-12 | 354.43 |
| 2010-11-11 | 355.53 |
| 2010-11-10 | 352.22 |
| 2010-11-09 | 369.33 |
| 2010-11-08 | 364.92 |
| 2010-11-05 | 352.22 |
| 2010-11-04 | 350.56 |
| 2010-11-03 | 347.25 |
| 2010-11-02 | 344.49 |
| 2010-11-01 | 348.91 |
| 2010-10-29 | 350.01 |
| 2010-10-28 | 344.49 |
| 2010-10-27 | 342.28 |
| 2010-10-26 | 347.25 |
| 2010-10-25 | 350.56 |
| 2010-10-22 | 351.67 |
| 2010-10-21 | 358.29 |
| 2010-10-20 | 357.19 |
| 2010-10-19 | 371.54 |
| 2010-10-18 | 374.86 |
| 2010-10-15 | 380.38 |
| 2010-10-14 | 377.62 |
| 2010-10-13 | 382.03 |
| 2010-10-12 | 369.33 |
| 2010-10-11 | 370.44 |
| 2010-10-08 | 363.81 |
| 2010-10-07 | 366.02 |
| 2010-10-06 | 373.75 |
| 2010-10-05 | 353.32 |
| 2010-10-04 | 347.80 |
| 2010-09-30 | 353.32 |
| 2010-09-29 | 364.37 |
| 2010-09-28 | 368.78 |
| 2010-09-27 | 371.54 |
| 2010-09-24 | 373.75 |
| 2010-09-22 | 377.62 |
| 2010-09-21 | 381.48 |
| 2010-09-20 | 385.35 |
| 2010-09-17 | 380.38 |
| 2010-09-16 | 383.69 |
| 2010-09-15 | 382.03 |
| 2010-09-14 | 386.98 |
| 2010-09-13 | 370.51 |
| 2010-09-10 | 361.72 |
| 2010-09-09 | 359.52 |
| 2010-09-08 | 369.96 |
| 2010-09-07 | 377.64 |
| 2010-09-06 | 374.35 |
| 2010-09-03 | 360.62 |
| 2010-09-02 | 359.52 |
| 2010-09-01 | 344.70 |
| 2010-08-31 | 355.68 |
| 2010-08-30 | 352.94 |
| 2010-08-27 | 346.90 |
| 2010-08-26 | 341.41 |
| 2010-08-25 | 340.31 |
| 2010-08-24 | 336.47 |
| 2010-08-23 | 338.11 |
| 2010-08-20 | 339.76 |
| 2010-08-19 | 346.35 |
| 2010-08-18 | 339.21 |
| 2010-08-17 | 348.54 |
| 2010-08-16 | 346.90 |
| 2010-08-13 | 348.54 |
| 2010-08-12 | 344.15 |
| 2010-08-11 | 347.45 |
| 2010-08-10 | 353.49 |
| 2010-08-09 | 358.98 |
| 2010-08-06 | 355.68 |
| 2010-08-05 | 351.84 |
| 2010-08-04 | 367.76 |
| 2010-08-03 | 380.94 |
| 2010-08-02 | 372.70 |
| 2010-07-30 | 356.78 |
| 2010-07-29 | 355.68 |
| 2010-07-28 | 358.43 |
| 2010-07-27 | 359.52 |
| 2010-07-26 | 356.78 |
| 2010-07-23 | 354.03 |
| 2010-07-22 | 355.68 |
| 2010-07-21 | 356.78 |
| 2010-07-20 | 351.84 |
| 2010-07-19 | 341.41 |
| 2010-07-16 | 337.56 |
| 2010-07-15 | 348.54 |
| 2010-07-14 | 350.74 |
| 2010-07-13 | 344.15 |
| 2010-07-12 | 341.41 |
| 2010-07-09 | 322.74 |
| 2010-07-08 | 310.11 |
| 2010-07-07 | 302.98 |
| 2010-07-06 | 309.56 |
| 2010-07-05 | 297.49 |
| 2010-07-02 | 305.17 |
| 2010-06-30 | 302.98 |
| 2010-06-29 | 311.21 |
| 2010-06-28 | 323.29 |
| 2010-06-25 | 322.19 |
| 2010-06-24 | 332.62 |
| 2010-06-23 | 335.92 |
| 2010-06-22 | 348.00 |
| 2010-06-21 | 355.68 |
| 2010-06-18 | 333.17 |
| 2010-06-17 | 324.94 |
| 2010-06-15 | 314.51 |
| 2010-06-14 | 315.60 |
| 2010-06-11 | 312.31 |
| 2010-06-10 | 300.78 |
| 2010-06-09 | 303.53 |
| 2010-06-08 | 303.53 |
| 2010-06-07 | 295.29 |
| 2010-06-04 | 304.62 |
| 2010-06-03 | 299.96 |
| 2010-06-02 | 293.97 |
| 2010-06-01 | 298.32 |
| 2010-05-31 | 317.91 |
| 2010-05-28 | 320.09 |
| 2010-05-27 | 319.55 |
| 2010-05-26 | 306.49 |
| 2010-05-25 | 308.12 |
| 2010-05-24 | 324.99 |
| 2010-05-20 | 300.50 |
| 2010-05-19 | 292.34 |
| 2010-05-18 | 296.69 |
| 2010-05-17 | 285.26 |
| 2010-05-14 | 293.97 |
| 2010-05-13 | 298.32 |
| 2010-05-12 | 289.07 |
| 2010-05-11 | 299.41 |
| 2010-05-10 | 303.22 |
| 2010-05-07 | 289.07 |
| 2010-05-06 | 278.73 |
| 2010-05-05 | 289.62 |
| 2010-05-04 | 298.87 |
| 2010-05-03 | 302.68 |
| 2010-04-30 | 318.46 |
| 2010-04-29 | 309.75 |
| 2010-04-28 | 303.22 |
| 2010-04-27 | 299.96 |
| 2010-04-26 | 302.68 |
| 2010-04-23 | 299.96 |
| 2010-04-22 | 311.38 |
| 2010-04-21 | 314.65 |
| 2010-04-20 | 311.93 |
| 2010-04-19 | 305.94 |
| 2010-04-16 | 321.72 |
| 2010-04-15 | 342.95 |
| 2010-04-14 | 350.56 |
| 2010-04-13 | 351.11 |
| 2010-04-12 | 353.28 |
| 2010-04-09 | 370.70 |
| 2010-04-08 | 379.40 |
| 2010-04-07 | 392.46 |
| 2010-04-01 | 387.57 |
| 2010-03-31 | 377.23 |
| 2010-03-30 | 371.79 |
| 2010-03-29 | 359.27 |
| 2010-03-26 | 351.11 |
| 2010-03-25 | 345.12 |
| 2010-03-24 | 345.67 |
| 2010-03-23 | 337.50 |
| 2010-03-22 | 344.03 |
| 2010-03-19 | 361.45 |
| 2010-03-18 | 359.81 |
| 2010-03-17 | 367.43 |
| 2010-03-16 | 357.09 |
| 2010-03-15 | 354.92 |
| 2010-03-12 | 358.18 |
| 2010-03-11 | 364.71 |
| 2010-03-10 | 366.89 |
| 2010-03-09 | 375.05 |
| 2010-03-08 | 360.36 |
| 2010-03-05 | 350.56 |
| 2010-03-04 | 344.03 |
| 2010-03-03 | 344.03 |
| 2010-03-02 | 345.12 |
| 2010-03-01 | 347.84 |
| 2010-02-26 | 328.25 |
| 2010-02-25 | 319.00 |
| 2010-02-24 | 314.11 |
| 2010-02-23 | 311.93 |
| 2010-02-22 | 301.59 |
| 2010-02-19 | 296.69 |
| 2010-02-18 | 308.12 |
| 2010-02-17 | 313.56 |
| 2010-02-12 | 308.12 |
| 2010-02-11 | 303.22 |
| 2010-02-10 | 293.43 |
| 2010-02-09 | 290.71 |
| 2010-02-08 | 281.46 |
| 2010-02-05 | 285.81 |
| 2010-02-04 | 295.06 |
| 2010-02-03 | 302.13 |
| 2010-02-02 | 285.26 |
| 2010-02-01 | 279.28 |
| 2010-01-29 | 278.73 |
| 2010-01-28 | 276.56 |
| 2010-01-27 | 276.01 |
| 2010-01-26 | 281.46 |
| 2010-01-25 | 294.52 |
| 2010-01-22 | 306.49 |
| 2010-01-21 | 296.69 |
| 2010-01-20 | 313.02 |
| 2010-01-19 | 314.65 |
| 2010-01-18 | 311.38 |
| 2010-01-15 | 317.91 |
| 2010-01-14 | 317.37 |
| 2010-01-13 | 327.16 |
| 2010-01-12 | 348.39 |
| 2010-01-11 | 354.37 |
| 2010-01-08 | 352.74 |
| 2010-01-07 | 352.20 |
| 2010-01-06 | 348.39 |
| 2010-01-05 | 345.12 |
| 2010-01-04 | 348.93 |
| 2009-12-31 | 346.21 |
| 2009-12-30 | 342.40 |
| 2009-12-29 | 346.75 |
| 2009-12-28 | 346.75 |
| 2009-12-24 | 346.21 |
| 2009-12-23 | 342.95 |
| 2009-12-22 | 346.21 |
| 2009-12-21 | 339.68 |
| 2009-12-18 | 344.03 |
| 2009-12-17 | 352.74 |
| 2009-12-16 | 361.45 |
| 2009-12-15 | 369.61 |
| 2009-12-14 | 398.99 |
| 2009-12-11 | 390.29 |
| 2009-12-10 | 383.76 |
| 2009-12-09 | 384.30 |
| 2009-12-08 | 399.54 |
| 2009-12-07 | 401.71 |
| 2009-12-04 | 394.64 |
| 2009-12-03 | 383.21 |
| 2009-12-02 | 374.51 |
| 2009-12-01 | 356.01 |
| 2009-11-30 | 353.28 |
| 2009-11-27 | 340.22 |
| 2009-11-26 | 352.74 |
| 2009-11-25 | 359.27 |
| 2009-11-24 | 355.46 |
| 2009-11-23 | 359.81 |
| 2009-11-20 | 357.09 |
| 2009-11-19 | 356.01 |
| 2009-11-18 | 365.26 |
| 2009-11-17 | 375.05 |
| 2009-11-16 | 373.96 |
| 2009-11-13 | 364.17 |
| 2009-11-12 | 359.81 |
| 2009-11-11 | 367.43 |
| 2009-11-10 | 366.89 |
| 2009-11-09 | 372.33 |
| 2009-11-06 | 361.45 |
| 2009-11-05 | 351.65 |
| 2009-11-04 | 356.55 |
| 2009-11-03 | 346.75 |
| 2009-11-02 | 362.54 |
| 2009-10-30 | 364.71 |
| 2009-10-29 | 344.58 |
| 2009-10-28 | 360.90 |
| 2009-10-27 | 369.61 |
| 2009-10-23 | 392.46 |
| 2009-10-22 | 395.18 |
| 2009-10-21 | 398.45 |
| 2009-10-20 | 388.65 |
| 2009-10-19 | 379.95 |
| 2009-10-16 | 361.99 |
| 2009-10-15 | 375.59 |
| 2009-10-14 | 369.61 |
| 2009-10-13 | 369.61 |
| 2009-10-12 | 375.59 |
| 2009-10-09 | 382.12 |
| 2009-10-08 | 382.67 |
| 2009-10-07 | 379.40 |
| 2009-10-06 | 367.43 |
| 2009-10-05 | 349.48 |
| 2009-10-02 | 353.83 |
| 2009-09-30 | 356.01 |
| 2009-09-29 | 350.56 |
| 2009-09-28 | 342.40 |
| 2009-09-25 | 359.81 |
| 2009-09-24 | 350.56 |
| 2009-09-23 | 353.83 |
| 2009-09-22 | 362.54 |
| 2009-09-21 | 366.34 |
| 2009-09-18 | 372.33 |
| 2009-09-17 | 381.58 |
| 2009-09-16 | 374.51 |
| 2009-09-15 | 377.23 |
| 2009-09-14 | 388.38 |
| 2009-09-11 | 392.18 |
| 2009-09-10 | 399.22 |
| 2009-09-09 | 386.21 |
| 2009-09-08 | 379.17 |
| 2009-09-07 | 379.71 |
| 2009-09-04 | 360.20 |
| 2009-09-03 | 341.22 |
| 2009-09-02 | 325.51 |
| 2009-09-01 | 339.06 |
| 2009-08-31 | 327.13 |
| 2009-08-28 | 335.26 |
| 2009-08-27 | 342.85 |
| 2009-08-26 | 353.69 |
| 2009-08-25 | 367.24 |
| 2009-08-24 | 376.46 |
| 2009-08-21 | 352.07 |
| 2009-08-20 | 358.57 |
| 2009-08-19 | 355.86 |
| 2009-08-18 | 373.21 |
| 2009-08-17 | 368.87 |
| 2009-08-14 | 382.96 |
| 2009-08-13 | 379.71 |
| 2009-08-12 | 365.62 |
| 2009-08-11 | 382.42 |
| 2009-08-10 | 387.84 |
| 2009-08-07 | 386.21 |
| 2009-08-06 | 398.14 |
| 2009-08-05 | 403.56 |
| 2009-08-04 | 401.93 |
| 2009-08-03 | 426.33 |
| 2009-07-31 | 418.20 |
| 2009-07-30 | 406.81 |
| 2009-07-29 | 401.39 |
| 2009-07-28 | 416.57 |
| 2009-07-27 | 411.69 |
| 2009-07-24 | 398.14 |
| 2009-07-23 | 383.50 |
| 2009-07-22 | 354.23 |
| 2009-07-21 | 362.36 |
| 2009-07-20 | 373.21 |
| 2009-07-17 | 367.79 |
| 2009-07-16 | 354.78 |
| 2009-07-15 | 358.57 |
| 2009-07-14 | 343.39 |
| 2009-07-13 | 323.88 |
| 2009-07-10 | 339.06 |
| 2009-07-09 | 335.80 |
| 2009-07-08 | 354.23 |
| 2009-07-07 | 367.79 |
| 2009-07-06 | 378.63 |
| 2009-07-03 | 384.59 |
| 2009-07-02 | 374.29 |
| 2009-06-30 | 387.84 |
| 2009-06-29 | 414.94 |
| 2009-06-26 | 400.85 |
| 2009-06-25 | 385.67 |
| 2009-06-24 | 359.65 |
| 2009-06-23 | 337.97 |
| 2009-06-22 | 348.81 |
| 2009-06-19 | 332.01 |
| 2009-06-18 | 336.89 |
| 2009-06-17 | 348.81 |
| 2009-06-16 | 352.07 |
| 2009-06-15 | 366.70 |
| 2009-06-12 | 387.84 |
| 2009-06-11 | 366.70 |
| 2009-06-10 | 345.02 |
| 2009-06-09 | 337.97 |
| 2009-06-08 | 345.02 |
| 2009-06-05 | 336.35 |
| 2009-06-04 | 321.17 |
| 2009-06-03 | 334.72 |
| 2009-06-02 | 347.73 |
| 2009-06-01 | 365.62 |
| 2009-05-29 | 342.85 |
| 2009-05-27 | 328.22 |
| 2009-05-26 | 289.73 |
| 2009-05-25 | 290.27 |
| 2009-05-22 | 288.10 |
| 2009-05-21 | 284.04 |
| 2009-05-20 | 292.13 |
| 2009-05-19 | 297.52 |
| 2009-05-18 | 301.30 |
| 2009-05-15 | 296.44 |
| 2009-05-14 | 298.06 |
| 2009-05-13 | 314.24 |
| 2009-05-12 | 301.84 |
| 2009-05-11 | 298.06 |
| 2009-05-08 | 291.05 |
| 2009-05-07 | 287.28 |
| 2009-05-06 | 291.05 |
| 2009-05-05 | 288.89 |
| 2009-05-04 | 303.46 |
| 2009-04-30 | 268.94 |
| 2009-04-29 | 260.85 |
| 2009-04-28 | 240.89 |
| 2009-04-27 | 239.27 |
| 2009-04-24 | 247.90 |
| 2009-04-23 | 247.90 |
| 2009-04-22 | 233.34 |
| 2009-04-21 | 243.59 |
| 2009-04-20 | 250.06 |
| 2009-04-17 | 253.29 |
| 2009-04-16 | 258.15 |
| 2009-04-15 | 263.00 |
| 2009-04-14 | 265.16 |
| 2009-04-09 | 255.45 |
| 2009-04-08 | 236.03 |
| 2009-04-07 | 250.06 |
| 2009-04-06 | 253.29 |
| 2009-04-03 | 254.37 |
| 2009-04-02 | 272.17 |
| 2009-04-01 | 236.57 |
| 2009-03-31 | 227.94 |
| 2009-03-30 | 222.01 |
| 2009-03-27 | 233.88 |
| 2009-03-26 | 219.31 |
| 2009-03-25 | 224.71 |
| 2009-03-24 | 236.57 |
| 2009-03-23 | 245.74 |
| 2009-03-20 | 234.42 |
| 2009-03-19 | 238.19 |
| 2009-03-18 | 233.88 |
| 2009-03-17 | 231.72 |
| 2009-03-16 | 255.99 |
| 2009-03-13 | 231.72 |
| 2009-03-12 | 212.84 |
| 2009-03-11 | 207.45 |
| 2009-03-10 | 199.36 |
| 2009-03-09 | 196.12 |
| 2009-03-06 | 194.50 |
| 2009-03-05 | 192.88 |
| 2009-03-04 | 192.34 |
| 2009-03-03 | 179.40 |
| 2009-03-02 | 165.64 |
| 2009-02-27 | 178.86 |
| 2009-02-26 | 188.57 |
| 2009-02-25 | 192.88 |
| 2009-02-24 | 194.50 |
| 2009-02-23 | 197.74 |
| 2009-02-20 | 183.71 |
| 2009-02-19 | 183.71 |
| 2009-02-18 | 173.47 |
| 2009-02-17 | 171.85 |
| 2009-02-16 | 180.48 |
| 2009-02-13 | 187.49 |
| 2009-02-12 | 185.87 |
| 2009-02-11 | 192.88 |
| 2009-02-10 | 189.65 |
| 2009-02-09 | 187.49 |
| 2009-02-06 | 185.87 |
| 2009-02-05 | 169.69 |
| 2009-02-04 | 162.68 |
| 2009-02-03 | 153.78 |
| 2009-02-02 | 165.91 |
| 2009-01-30 | 179.94 |
| 2009-01-29 | 178.86 |
| 2009-01-23 | 158.90 |
| 2009-01-22 | 174.54 |
| 2009-01-21 | 179.40 |
| 2009-01-20 | 188.03 |
| 2009-01-19 | 199.36 |
| 2009-01-16 | 200.44 |
| 2009-01-15 | 189.11 |
| 2009-01-14 | 191.27 |
| 2009-01-13 | 175.62 |
| 2009-01-12 | 180.48 |
| 2009-01-09 | 192.88 |
| 2009-01-08 | 189.11 |
| 2009-01-07 | 209.07 |
| 2009-01-06 | 220.93 |
| 2009-01-05 | 215.54 |
| 2009-01-02 | 202.59 |
| 2008-12-31 | 190.73 |
| 2008-12-30 | 193.42 |
| 2008-12-29 | 192.88 |
| 2008-12-24 | 184.25 |
| 2008-12-23 | 188.57 |
| 2008-12-22 | 201.85 |
| 2008-12-19 | 208.25 |
| 2008-12-18 | 214.11 |
| 2008-12-17 | 209.31 |
| 2008-12-16 | 195.98 |
| 2008-12-15 | 183.18 |
| 2008-12-12 | 175.71 |
| 2008-12-11 | 193.31 |
| 2008-12-10 | 221.04 |
| 2008-12-09 | 214.64 |
| 2008-12-08 | 231.18 |
| 2008-12-05 | 188.51 |
| 2008-12-04 | 172.51 |
| 2008-12-03 | 186.91 |
| 2008-12-02 | 182.11 |
| 2008-12-01 | 193.31 |
| 2008-11-28 | 167.71 |
| 2008-11-27 | 161.05 |
| 2008-11-26 | 142.65 |
| 2008-11-25 | 135.45 |
| 2008-11-24 | 131.98 |
| 2008-11-21 | 134.65 |
| 2008-11-20 | 118.65 |
| 2008-11-19 | 135.98 |
| 2008-11-18 | 134.65 |
| 2008-11-17 | 146.92 |
| 2008-11-14 | 146.92 |
| 2008-11-13 | 137.85 |
| 2008-11-12 | 146.38 |
| 2008-11-11 | 153.58 |
| 2008-11-10 | 168.25 |
| 2008-11-07 | 150.65 |
| 2008-11-06 | 147.72 |
| 2008-11-05 | 171.45 |
| 2008-11-04 | 147.98 |
| 2008-11-03 | 138.65 |
| 2008-10-31 | 126.12 |
| 2008-10-30 | 113.32 |
| 2008-10-29 | 78.65 |
| 2008-10-28 | 83.99 |
| 2008-10-27 | 99.99 |
| 2008-10-24 | 128.78 |
| 2008-10-23 | 145.32 |
| 2008-10-22 | 126.92 |
| 2008-10-21 | 145.58 |
| 2008-10-20 | 141.85 |
| 2008-10-17 | 115.45 |
| 2008-10-16 | 126.12 |
| 2008-10-15 | 138.92 |
| 2008-10-14 | 155.98 |
| 2008-10-13 | 126.65 |
| 2008-10-10 | 106.65 |
| 2008-10-09 | 122.92 |
| 2008-10-08 | 113.32 |
| 2008-10-06 | 139.98 |
| 2008-10-03 | 171.98 |
| 2008-10-02 | 166.65 |
| 2008-09-30 | 145.32 |
| 2008-09-29 | 133.32 |
| 2008-09-26 | 153.32 |
| 2008-09-25 | 150.65 |
| 2008-09-24 | 151.98 |
| 2008-09-23 | 153.32 |
| 2008-09-22 | 174.65 |
| 2008-09-19 | 157.32 |
| 2008-09-18 | 123.98 |
| 2008-09-17 | 119.98 |
| 2008-09-16 | 132.96 |
| 2008-09-12 | 141.69 |
| 2008-09-11 | 146.19 |
| 2008-09-10 | 170.02 |
| 2008-09-09 | 204.96 |
| 2008-09-08 | 215.02 |
| 2008-09-05 | 199.14 |
| 2008-09-04 | 207.08 |
| 2008-09-03 | 218.20 |
| 2008-09-02 | 238.85 |
| 2008-09-01 | 238.85 |
| 2008-08-29 | 246.79 |
| 2008-08-28 | 239.37 |
| 2008-08-27 | 240.43 |
| 2008-08-26 | 232.49 |
| 2008-08-25 | 230.37 |
| 2008-08-21 | 224.55 |
| 2008-08-20 | 224.55 |
| 2008-08-19 | 201.25 |
| 2008-08-18 | 199.14 |
| 2008-08-15 | 210.78 |
| 2008-08-14 | 208.67 |
| 2008-08-13 | 203.37 |
| 2008-08-12 | 207.08 |
| 2008-08-11 | 209.73 |
| 2008-08-08 | 220.84 |
| 2008-08-07 | 230.90 |
| 2008-08-05 | 239.90 |
| 2008-08-04 | 269.55 |
| 2008-08-01 | 275.91 |
| 2008-07-31 | 270.08 |
| 2008-07-30 | 270.61 |
| 2008-07-29 | 267.96 |
| 2008-07-28 | 278.55 |
| 2008-07-25 | 279.08 |
| 2008-07-24 | 285.97 |
| 2008-07-23 | 289.14 |
| 2008-07-22 | 273.26 |
| 2008-07-21 | 273.26 |
| 2008-07-18 | 260.02 |
| 2008-07-17 | 259.49 |
| 2008-07-16 | 245.20 |
| 2008-07-15 | 246.26 |
| 2008-07-14 | 266.38 |
| 2008-07-11 | 276.97 |
| 2008-07-10 | 260.02 |
| 2008-07-09 | 260.55 |
| 2008-07-08 | 227.73 |
| 2008-07-07 | 230.90 |
| 2008-07-04 | 207.08 |
| 2008-07-03 | 204.43 |
| 2008-07-02 | 219.26 |
| 2008-06-30 | 226.14 |
| 2008-06-27 | 220.31 |
| 2008-06-26 | 225.61 |
| 2008-06-25 | 233.02 |
| 2008-06-24 | 236.73 |
| 2008-06-23 | 249.96 |
| 2008-06-20 | 253.14 |
| 2008-06-19 | 256.32 |
| 2008-06-18 | 274.85 |
| 2008-06-17 | 261.61 |
| 2008-06-16 | 258.43 |
| 2008-06-13 | 245.20 |
| 2008-06-12 | 253.14 |
| 2008-06-11 | 260.02 |
| 2008-06-10 | 260.55 |
| 2008-06-06 | 283.32 |
| 2008-06-05 | 279.08 |
| 2008-06-04 | 281.73 |
| 2008-06-03 | 278.82 |
| 2008-06-02 | 284.61 |
| 2008-05-30 | 273.02 |
| 2008-05-29 | 271.44 |
| 2008-05-28 | 276.71 |
| 2008-05-27 | 271.44 |
| 2008-05-26 | 249.31 |
| 2008-05-23 | 253.00 |
| 2008-05-22 | 266.17 |
| 2008-05-21 | 274.08 |
| 2008-05-20 | 282.51 |
| 2008-05-19 | 294.62 |
| 2008-05-16 | 291.99 |
| 2008-05-15 | 299.89 |
| 2008-05-14 | 314.65 |
| 2008-05-13 | 316.23 |
| 2008-05-09 | 314.12 |
| 2008-05-08 | 316.75 |
| 2008-05-07 | 324.13 |
| 2008-05-06 | 342.57 |
| 2008-05-05 | 345.20 |
| 2008-05-02 | 343.10 |
| 2008-04-30 | 332.03 |
| 2008-04-29 | 332.56 |
| 2008-04-28 | 331.51 |
| 2008-04-25 | 343.62 |
| 2008-04-24 | 348.37 |
| 2008-04-23 | 333.09 |
| 2008-04-22 | 322.02 |
| 2008-04-21 | 300.95 |
| 2008-04-18 | 286.19 |
| 2008-04-17 | 283.56 |
| 2008-04-16 | 270.39 |
| 2008-04-15 | 268.81 |
| 2008-04-14 | 276.18 |
| 2008-04-11 | 298.31 |
| 2008-04-10 | 289.88 |
| 2008-04-09 | 285.14 |
| 2008-04-08 | 300.42 |
| 2008-04-07 | 311.48 |
| 2008-04-03 | 305.69 |
| 2008-04-02 | 289.88 |
| 2008-04-01 | 279.87 |
| 2008-03-31 | 278.29 |
| 2008-03-28 | 284.61 |
| 2008-03-27 | 276.18 |
| 2008-03-26 | 260.38 |
| 2008-03-25 | 234.03 |
| 2008-03-20 | 204.53 |
| 2008-03-19 | 219.81 |
| 2008-03-18 | 181.87 |
| 2008-03-17 | 179.24 |
| 2008-03-14 | 206.64 |
| 2008-03-13 | 223.50 |
| 2008-03-12 | 255.11 |
| 2008-03-11 | 256.69 |
| 2008-03-10 | 242.99 |
| 2008-03-07 | 249.31 |
| 2008-03-06 | 274.08 |
| 2008-03-05 | 264.07 |
| 2008-03-04 | 274.08 |
| 2008-03-03 | 290.94 |
| 2008-02-29 | 307.80 |
| 2008-02-28 | 302.00 |
| 2008-02-27 | 299.37 |
| 2008-02-26 | 284.61 |
| 2008-02-25 | 286.72 |
| 2008-02-22 | 284.61 |
| 2008-02-21 | 293.57 |
| 2008-02-20 | 304.11 |
| 2008-02-19 | 325.18 |
| 2008-02-18 | 316.75 |
| 2008-02-15 | 320.97 |
| 2008-02-14 | 310.43 |
| 2008-02-13 | 301.47 |
| 2008-02-12 | 289.88 |
| 2008-02-11 | 284.61 |
| 2008-02-06 | 299.37 |
| 2008-02-05 | 324.66 |
| 2008-02-04 | 326.76 |
| 2008-02-01 | 289.88 |
| 2008-01-31 | 246.68 |
| 2008-01-30 | 232.45 |
| 2008-01-29 | 248.79 |
| 2008-01-28 | 247.73 |
| 2008-01-25 | 279.35 |
| 2008-01-24 | 242.99 |
| 2008-01-23 | 239.83 |
| 2008-01-22 | 210.85 |
| 2008-01-21 | 241.41 |
| 2008-01-18 | 266.70 |
| 2008-01-17 | 270.92 |
| 2008-01-16 | 258.27 |
| 2008-01-15 | 287.25 |
| 2008-01-14 | 302.53 |
| 2008-01-11 | 309.90 |
| 2008-01-10 | 309.90 |
| 2008-01-09 | 296.21 |
| 2008-01-08 | 289.36 |
| 2008-01-07 | 289.88 |
| 2008-01-04 | 301.47 |
| 2008-01-03 | 298.31 |
| 2008-01-02 | 312.54 |
| 2007-12-31 | 324.66 |
| 2007-12-28 | 318.33 |
| 2007-12-27 | 321.49 |
| 2007-12-24 | 320.97 |
| 2007-12-21 | 308.85 |
| 2007-12-20 | 287.78 |
| 2007-12-19 | 286.72 |
| 2007-12-18 | 276.18 |
| 2007-12-17 | 274.08 |
| 2007-12-14 | 293.57 |
| 2007-12-13 | 310.96 |
| 2007-12-12 | 329.40 |
| 2007-12-11 | 351.53 |
| 2007-12-10 | 355.74 |
| 2007-12-07 | 378.92 |
| 2007-12-06 | 394.73 |
| 2007-12-05 | 381.56 |
| 2007-12-04 | 375.76 |
| 2007-12-03 | 387.35 |
| 2007-11-30 | 362.59 |
| 2007-11-29 | 349.42 |
| 2007-11-28 | 320.44 |
| 2007-11-27 | 319.91 |
| 2007-11-26 | 319.39 |
| 2007-11-23 | 310.43 |
| 2007-11-22 | 306.74 |
| 2007-11-21 | 329.40 |
| 2007-11-20 | 347.84 |
| 2007-11-19 | 347.84 |
| 2007-11-16 | 353.11 |
| 2007-11-15 | 371.55 |
| 2007-11-14 | 373.13 |
| 2007-11-13 | 358.90 |
| 2007-11-12 | 372.07 |
| 2007-11-09 | 397.89 |
| 2007-11-08 | 411.59 |
| 2007-11-07 | 405.27 |
| 2007-11-06 | 374.18 |
| 2007-11-05 | 374.71 |
| 2007-11-02 | 392.62 |
| 2007-11-01 | 414.75 |
| 2007-10-31 | 382.08 |
| 2007-10-30 | 376.82 |
| 2007-10-29 | 369.97 |
| 2007-10-26 | 347.31 |
| 2007-10-25 | 333.09 |
| 2007-10-24 | 339.94 |
| 2007-10-23 | 329.92 |
| 2007-10-22 | 327.29 |
| 2007-10-18 | 336.77 |
| 2007-10-17 | 336.25 |
| 2007-10-16 | 353.11 |
| 2007-10-15 | 355.21 |
| 2007-10-12 | 367.33 |
| 2007-10-11 | 372.07 |
| 2007-10-10 | 366.28 |
| 2007-10-09 | 362.06 |
| 2007-10-08 | 368.39 |
| 2007-10-05 | 373.65 |
| 2007-10-04 | 360.48 |
| 2007-10-03 | 378.40 |
| 2007-10-02 | 384.72 |
| 2007-09-28 | 367.33 |
| 2007-09-27 | 377.87 |
| 2007-09-25 | 392.62 |
| 2007-09-24 | 383.67 |
| 2007-09-21 | 374.18 |
| 2007-09-20 | 371.55 |
| 2007-09-19 | 366.28 |
| 2007-09-18 | 347.31 |
| 2007-09-17 | 353.11 |
| 2007-09-14 | 346.52 |
| 2007-09-13 | 334.96 |
| 2007-09-12 | 335.49 |
| 2007-09-11 | 337.59 |
| 2007-09-10 | 337.07 |
| 2007-09-07 | 339.17 |
| 2007-09-06 | 338.64 |
| 2007-09-05 | 343.37 |
| 2007-09-04 | 338.64 |
| 2007-09-03 | 334.96 |
| 2007-08-31 | 328.13 |
| 2007-08-30 | 317.63 |
| 2007-08-29 | 325.51 |
| 2007-08-28 | 342.32 |
| 2007-08-27 | 348.62 |
| 2007-08-24 | 320.26 |
| 2007-08-23 | 328.66 |
| 2007-08-22 | 309.75 |
| 2007-08-21 | 295.04 |
| 2007-08-20 | 274.03 |
| 2007-08-17 | 238.31 |
| 2007-08-16 | 252.49 |
| 2007-08-15 | 285.58 |
| 2007-08-14 | 316.58 |
| 2007-08-13 | 317.80 |
| 2007-08-10 | 314.75 |
| 2007-08-09 | 336.10 |
| 2007-08-08 | 331.53 |
| 2007-08-07 | 293.91 |
| 2007-08-06 | 299.51 |
| 2007-08-03 | 309.67 |
| 2007-08-02 | 310.18 |
| 2007-08-01 | 306.11 |
| 2007-07-31 | 327.97 |
| 2007-07-30 | 313.23 |
| 2007-07-27 | 296.46 |
| 2007-07-26 | 315.26 |
| 2007-07-25 | 318.82 |
| 2007-07-24 | 337.12 |
| 2007-07-23 | 332.04 |
| 2007-07-20 | 303.06 |
| 2007-07-19 | 269.52 |
| 2007-07-18 | 255.79 |
| 2007-07-17 | 255.29 |
| 2007-07-16 | 253.76 |
| 2007-07-13 | 245.63 |
| 2007-07-12 | 234.95 |
| 2007-07-11 | 234.95 |
| 2007-07-10 | 243.09 |
| 2007-07-09 | 231.90 |
| 2007-07-06 | 223.77 |
| 2007-07-05 | 223.26 |
| 2007-07-04 | 223.26 |
| 2007-07-03 | 216.15 |
| 2007-06-29 | 210.05 |
| 2007-06-28 | 207.51 |
| 2007-06-27 | 204.97 |
| 2007-06-26 | 207.51 |
| 2007-06-25 | 209.54 |
| 2007-06-22 | 213.61 |
| 2007-06-21 | 215.64 |
| 2007-06-20 | 208.02 |
| 2007-06-18 | 213.61 |
| 2007-06-15 | 192.26 |
| 2007-06-14 | 190.73 |
| 2007-06-13 | 178.54 |
| 2007-06-12 | 175.99 |
| 2007-06-11 | 177.52 |
| 2007-06-08 | 178.54 |
| 2007-06-07 | 182.09 |
| 2007-06-06 | 182.09 |
| 2007-06-05 | 176.50 |
| 2007-06-04 | 184.13 |
| 2007-06-01 | 181.59 |
| 2007-05-31 | 172.44 |
| 2007-05-30 | 159.73 |
| 2007-05-29 | 165.83 |
| 2007-05-28 | 161.76 |
| 2007-05-25 | 165.32 |
| 2007-05-23 | 170.88 |
| 2007-05-22 | 167.85 |
| 2007-05-21 | 169.87 |
| 2007-05-18 | 164.31 |
| 2007-05-17 | 163.80 |
| 2007-05-16 | 160.77 |
| 2007-05-15 | 163.80 |
| 2007-05-14 | 166.84 |
| 2007-05-11 | 159.26 |
| 2007-05-10 | 165.32 |
| 2007-05-09 | 164.31 |
| 2007-05-08 | 158.75 |
| 2007-05-07 | 167.34 |
| 2007-05-04 | 162.79 |
| 2007-05-03 | 154.20 |
| 2007-05-02 | 140.56 |
| 2007-04-30 | 141.82 |
| 2007-04-27 | 149.15 |
| 2007-04-26 | 158.25 |
| 2007-04-25 | 149.15 |
| 2007-04-24 | 152.43 |
| 2007-04-23 | 154.71 |
| 2007-04-20 | 152.43 |
| 2007-04-19 | 149.91 |
| 2007-04-18 | 162.29 |
| 2007-04-17 | 172.40 |
| 2007-04-16 | 168.35 |
| 2007-04-13 | 168.35 |
| 2007-04-12 | 170.88 |
| 2007-04-11 | 175.93 |
| 2007-04-10 | 161.28 |
| 2007-04-04 | 159.26 |
| 2007-04-03 | 144.60 |
| 2007-04-02 | 150.41 |
| 2007-03-30 | 148.14 |
| 2007-03-29 | 144.35 |
| 2007-03-28 | 143.34 |
| 2007-03-27 | 141.06 |
| 2007-03-26 | 148.90 |
| 2007-03-23 | 145.61 |
| 2007-03-22 | 136.26 |
| 2007-03-21 | 125.90 |
| 2007-03-20 | 122.62 |
| 2007-03-19 | 122.36 |
| 2007-03-16 | 114.03 |
| 2007-03-15 | 108.47 |
| 2007-03-14 | 107.71 |
| 2007-03-13 | 113.52 |
| 2007-03-12 | 116.30 |
| 2007-03-09 | 114.78 |
| 2007-03-08 | 115.04 |
| 2007-03-07 | 91.03 |
| 2007-03-06 | 90.27 |
| 2007-03-05 | 84.46 |
| 2007-03-02 | 97.60 |
| 2007-03-01 | 102.40 |
| 2007-02-28 | 99.12 |
| 2007-02-27 | 111.50 |
| 2007-02-26 | 112.26 |
| 2007-02-23 | 116.55 |
| 2007-02-22 | 122.36 |
| 2007-02-21 | 125.14 |
| 2007-02-16 | 125.14 |
| 2007-02-15 | 121.10 |
| 2007-02-14 | 112.51 |
| 2007-02-13 | 109.22 |
| 2007-02-12 | 115.29 |
| 2007-02-09 | 113.52 |
| 2007-02-08 | 120.09 |
| 2007-02-07 | 116.05 |
| 2007-02-06 | 101.64 |
| 2007-02-05 | 100.89 |
| 2007-02-02 | 112.00 |
| 2007-02-01 | 115.29 |
| 2007-01-31 | 118.07 |
| 2007-01-30 | 126.41 |
| 2007-01-29 | 116.30 |
| 2007-01-26 | 116.30 |
| 2007-01-25 | 128.43 |
| 2007-01-24 | 136.01 |
| 2007-01-23 | 137.53 |
| 2007-01-22 | 140.56 |
| 2007-01-19 | 131.21 |
| 2007-01-18 | 123.63 |
| 2007-01-17 | 131.71 |
| 2007-01-16 | 145.86 |
| 2007-01-15 | 148.64 |
| 2007-01-12 | 132.47 |
| 2007-01-11 | 127.92 |
| 2007-01-10 | 126.41 |
| 2007-01-09 | 127.16 |
| 2007-01-08 | 121.61 |
| 2007-01-05 | 128.18 |
| 2007-01-04 | 139.55 |
| 2007-01-03 | 157.23 |
| 2007-01-02 | 162.79 |
| 2006-12-29 | 163.80 |
| 2006-12-28 | 147.13 |
| 2006-12-27 | 145.11 |
| 2006-12-22 | 128.68 |
| 2006-12-21 | 128.93 |
| 2006-12-20 | 130.96 |
| 2006-12-19 | 127.16 |
| 2006-12-18 | 128.93 |
| 2006-12-15 | 127.42 |
| 2006-12-14 | 119.08 |
| 2006-12-13 | 118.57 |
| 2006-12-12 | 124.89 |
| 2006-12-11 | 119.33 |
| 2006-12-08 | 123.12 |
| 2006-12-07 | 127.67 |
| 2006-12-06 | 127.16 |
| 2006-12-05 | 124.64 |
| 2006-12-04 | 114.53 |
| 2006-12-01 | 117.06 |
| 2006-11-30 | 115.04 |
| 2006-11-29 | 103.67 |
| 2006-11-28 | 104.68 |
| 2006-11-27 | 112.76 |
| 2006-11-24 | 108.97 |
| 2006-11-23 | 103.67 |
| 2006-11-22 | 100.38 |
| 2006-11-21 | 92.80 |
| 2006-11-20 | 92.04 |
| 2006-11-17 | 98.11 |
| 2006-11-16 | 97.35 |
| 2006-11-15 | 94.57 |
| 2006-11-14 | 87.49 |
| 2006-11-13 | 83.70 |
| 2006-11-10 | 80.42 |
| 2006-11-09 | 83.70 |
| 2006-11-08 | 80.17 |
| 2006-11-07 | 83.96 |
| 2006-11-06 | 79.15 |
| 2006-11-03 | 81.68 |
| 2006-11-02 | 79.66 |
| 2006-11-01 | 81.68 |
| 2006-10-31 | 79.15 |
| 2006-10-27 | 73.60 |
| 2006-10-26 | 73.60 |
| 2006-10-25 | 71.83 |
| 2006-10-24 | 63.49 |
| 2006-10-23 | 68.79 |
| 2006-10-20 | 72.33 |
| 2006-10-19 | 68.54 |
| 2006-10-18 | 58.69 |
| 2006-10-17 | 54.64 |
| 2006-10-16 | 55.40 |
| 2006-10-13 | 55.40 |
| 2006-10-12 | 51.86 |
| 2006-10-11 | 52.62 |
| 2006-10-10 | 54.90 |
| 2006-10-09 | 52.37 |
| 2006-10-06 | 54.90 |
| 2006-10-05 | 54.14 |
| 2006-10-04 | 50.60 |
| 2006-10-03 | 51.86 |
| 2006-09-29 | 51.86 |
| 2006-09-28 | 51.11 |
| 2006-09-27 | 49.34 |
| 2006-09-26 | 42.77 |
| 2006-09-25 | 50.35 |
| 2006-09-22 | 57.17 |
| 2006-09-21 | 58.43 |
| 2006-09-20 | 53.63 |
| 2006-09-19 | 50.85 |
| 2006-09-18 | 51.11 |
| 2006-09-15 | 46.81 |
| 2006-09-14 | 48.07 |
| 2006-09-13 | 49.34 |
| 2006-09-12 | 48.33 |
| 2006-09-11 | 52.12 |
| 2006-09-08 | 48.33 |
| 2006-09-07 | 41.05 |
| 2006-09-06 | 38.04 |
| 2006-09-05 | 36.28 |
| 2006-09-04 | 36.53 |
| 2006-09-01 | 34.02 |
| 2006-08-31 | 34.27 |
| 2006-08-30 | 35.53 |
| 2006-08-29 | 32.26 |
| 2006-08-28 | 27.75 |
| 2006-08-25 | 29.50 |
| 2006-08-24 | 28.75 |
| 2006-08-23 | 32.77 |
| 2006-08-22 | 33.02 |
| 2006-08-21 | 24.99 |
| 2006-08-18 | 31.51 |
| 2006-08-17 | 34.77 |
| 2006-08-16 | 31.26 |
| 2006-08-15 | 25.49 |
| 2006-08-14 | 24.99 |
| 2006-08-11 | 26.99 |
| 2006-08-10 | 23.98 |
| 2006-08-09 | 24.23 |
| 2006-08-08 | 20.72 |
| 2006-08-07 | 19.21 |
| 2006-08-04 | 21.22 |
| 2006-08-03 | 19.72 |
| 2006-08-02 | 13.94 |
| 2006-08-01 | 13.19 |
| 2006-07-31 | 14.19 |
| 2006-07-28 | 17.21 |
| 2006-07-27 | 24.23 |
| 2006-07-26 | 18.96 |
| 2006-07-25 | 16.45 |
| 2006-07-24 | 14.70 |
| 2006-07-21 | 19.21 |
| 2006-07-20 | 17.33 |
| 2006-07-19 | 13.57 |
| 2006-07-18 | 16.70 |
| 2006-07-17 | 15.45 |
| 2006-07-14 | 13.57 |
| 2006-07-13 | 17.96 |
| 2006-07-12 | 23.61 |
| 2006-07-11 | 19.84 |
| 2006-07-10 | 16.08 |
| 2006-07-07 | 12.94 |
| 2006-07-06 | 13.57 |
| 2006-07-05 | 12.94 |
| 2006-07-04 | 18.59 |
| 2006-07-03 | 19.21 |
| 2006-06-30 | 18.59 |
| 2006-06-29 | 11.06 |
| 2006-06-28 | 4.91 |
| 2006-06-27 | 7.36 |
| 2006-06-26 | 1.23 |
| 2006-06-23 | -1.84 |
| 2006-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy