Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00914 | 1997-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0914 % |
|---|---|
| 2025-09-08 | 893.09 |
| 2025-09-05 | 887.14 |
| 2025-09-04 | 873.97 |
| 2025-09-03 | 877.26 |
| 2025-09-02 | 897.02 |
| 2025-09-01 | 912.66 |
| 2025-08-29 | 908.54 |
| 2025-08-28 | 884.67 |
| 2025-08-27 | 906.90 |
| 2025-08-26 | 895.37 |
| 2025-08-25 | 896.19 |
| 2025-08-22 | 879.73 |
| 2025-08-21 | 888.78 |
| 2025-08-20 | 897.84 |
| 2025-08-19 | 902.78 |
| 2025-08-18 | 917.60 |
| 2025-08-15 | 916.78 |
| 2025-08-14 | 920.89 |
| 2025-08-13 | 920.89 |
| 2025-08-12 | 926.66 |
| 2025-08-11 | 920.89 |
| 2025-08-08 | 882.20 |
| 2025-08-07 | 849.27 |
| 2025-08-06 | 833.62 |
| 2025-08-05 | 829.51 |
| 2025-08-04 | 831.15 |
| 2025-08-01 | 832.39 |
| 2025-07-31 | 834.45 |
| 2025-07-30 | 869.44 |
| 2025-07-29 | 883.84 |
| 2025-07-28 | 885.90 |
| 2025-07-25 | 871.50 |
| 2025-07-24 | 887.96 |
| 2025-07-23 | 879.73 |
| 2025-07-22 | 922.95 |
| 2025-07-21 | 898.25 |
| 2025-07-18 | 815.92 |
| 2025-07-17 | 807.69 |
| 2025-07-16 | 820.04 |
| 2025-07-15 | 850.91 |
| 2025-07-14 | 896.19 |
| 2025-07-11 | 840.62 |
| 2025-07-10 | 822.10 |
| 2025-07-09 | 782.99 |
| 2025-07-08 | 778.87 |
| 2025-07-07 | 782.99 |
| 2025-07-04 | 770.64 |
| 2025-07-03 | 778.87 |
| 2025-07-02 | 772.70 |
| 2025-06-30 | 721.65 |
| 2025-06-27 | 727.42 |
| 2025-06-26 | 729.48 |
| 2025-06-25 | 713.42 |
| 2025-06-24 | 707.66 |
| 2025-06-23 | 684.61 |
| 2025-06-20 | 676.37 |
| 2025-06-19 | 695.31 |
| 2025-06-18 | 718.36 |
| 2025-06-17 | 720.01 |
| 2025-06-16 | 707.66 |
| 2025-06-13 | 699.43 |
| 2025-06-12 | 701.07 |
| 2025-06-11 | 715.89 |
| 2025-06-10 | 717.54 |
| 2025-06-09 | 720.01 |
| 2025-06-06 | 713.42 |
| 2025-06-05 | 713.42 |
| 2025-06-04 | 721.65 |
| 2025-06-03 | 715.89 |
| 2025-06-02 | 707.92 |
| 2025-05-30 | 709.90 |
| 2025-05-29 | 719.80 |
| 2025-05-28 | 717.82 |
| 2025-05-27 | 707.92 |
| 2025-05-26 | 717.82 |
| 2025-05-23 | 725.74 |
| 2025-05-22 | 733.66 |
| 2025-05-21 | 735.64 |
| 2025-05-20 | 727.72 |
| 2025-05-19 | 715.84 |
| 2025-05-16 | 723.76 |
| 2025-05-15 | 737.62 |
| 2025-05-14 | 739.60 |
| 2025-05-13 | 731.68 |
| 2025-05-12 | 739.60 |
| 2025-05-09 | 733.66 |
| 2025-05-08 | 733.66 |
| 2025-05-07 | 747.52 |
| 2025-05-06 | 755.44 |
| 2025-05-02 | 765.34 |
| 2025-04-30 | 767.32 |
| 2025-04-29 | 759.40 |
| 2025-04-28 | 769.31 |
| 2025-04-25 | 785.15 |
| 2025-04-24 | 781.19 |
| 2025-04-23 | 795.05 |
| 2025-04-22 | 779.21 |
| 2025-04-17 | 773.27 |
| 2025-04-16 | 777.23 |
| 2025-04-15 | 791.09 |
| 2025-04-14 | 789.11 |
| 2025-04-11 | 802.97 |
| 2025-04-10 | 793.07 |
| 2025-04-09 | 791.09 |
| 2025-04-08 | 759.40 |
| 2025-04-07 | 700.00 |
| 2025-04-03 | 779.21 |
| 2025-04-02 | 781.19 |
| 2025-04-01 | 773.27 |
| 2025-03-31 | 771.29 |
| 2025-03-28 | 791.09 |
| 2025-03-27 | 789.11 |
| 2025-03-26 | 800.99 |
| 2025-03-25 | 761.38 |
| 2025-03-24 | 795.05 |
| 2025-03-21 | 834.65 |
| 2025-03-20 | 830.69 |
| 2025-03-19 | 846.53 |
| 2025-03-18 | 826.73 |
| 2025-03-17 | 828.71 |
| 2025-03-14 | 787.13 |
| 2025-03-13 | 785.15 |
| 2025-03-12 | 777.23 |
| 2025-03-11 | 779.21 |
| 2025-03-10 | 781.19 |
| 2025-03-07 | 785.15 |
| 2025-03-06 | 785.15 |
| 2025-03-05 | 800.99 |
| 2025-03-04 | 745.54 |
| 2025-03-03 | 737.62 |
| 2025-02-28 | 741.58 |
| 2025-02-27 | 721.78 |
| 2025-02-26 | 689.70 |
| 2025-02-25 | 670.69 |
| 2025-02-24 | 665.15 |
| 2025-02-21 | 672.28 |
| 2025-02-20 | 692.08 |
| 2025-02-19 | 721.78 |
| 2025-02-18 | 725.74 |
| 2025-02-17 | 723.76 |
| 2025-02-14 | 739.60 |
| 2025-02-13 | 731.68 |
| 2025-02-12 | 737.62 |
| 2025-02-11 | 729.70 |
| 2025-02-10 | 745.54 |
| 2025-02-07 | 733.66 |
| 2025-02-06 | 729.70 |
| 2025-02-05 | 717.82 |
| 2025-02-04 | 727.72 |
| 2025-02-03 | 723.76 |
| 2025-01-28 | 729.70 |
| 2025-01-27 | 729.70 |
| 2025-01-24 | 709.90 |
| 2025-01-23 | 717.82 |
| 2025-01-22 | 717.82 |
| 2025-01-21 | 731.68 |
| 2025-01-20 | 729.70 |
| 2025-01-17 | 735.64 |
| 2025-01-16 | 715.84 |
| 2025-01-15 | 701.98 |
| 2025-01-14 | 671.48 |
| 2025-01-13 | 673.86 |
| 2025-01-10 | 677.03 |
| 2025-01-09 | 683.36 |
| 2025-01-08 | 662.77 |
| 2025-01-07 | 659.60 |
| 2025-01-06 | 658.02 |
| 2025-01-03 | 654.85 |
| 2025-01-02 | 658.02 |
| 2024-12-31 | 687.33 |
| 2024-12-30 | 679.40 |
| 2024-12-27 | 684.16 |
| 2024-12-24 | 684.95 |
| 2024-12-23 | 675.44 |
| 2024-12-20 | 669.90 |
| 2024-12-19 | 673.07 |
| 2024-12-18 | 686.53 |
| 2024-12-17 | 687.33 |
| 2024-12-16 | 709.90 |
| 2024-12-13 | 733.66 |
| 2024-12-12 | 757.42 |
| 2024-12-11 | 733.66 |
| 2024-12-10 | 731.68 |
| 2024-12-09 | 761.38 |
| 2024-12-06 | 727.72 |
| 2024-12-05 | 719.80 |
| 2024-12-04 | 707.92 |
| 2024-12-03 | 725.74 |
| 2024-12-02 | 719.80 |
| 2024-11-29 | 703.96 |
| 2024-11-28 | 709.90 |
| 2024-11-27 | 717.82 |
| 2024-11-26 | 703.96 |
| 2024-11-25 | 715.84 |
| 2024-11-22 | 719.80 |
| 2024-11-21 | 745.54 |
| 2024-11-20 | 751.48 |
| 2024-11-19 | 749.50 |
| 2024-11-18 | 751.48 |
| 2024-11-15 | 713.86 |
| 2024-11-14 | 733.66 |
| 2024-11-13 | 749.50 |
| 2024-11-12 | 751.48 |
| 2024-11-11 | 769.31 |
| 2024-11-08 | 785.15 |
| 2024-11-07 | 806.93 |
| 2024-11-06 | 777.23 |
| 2024-11-05 | 799.01 |
| 2024-11-04 | 777.23 |
| 2024-11-01 | 789.11 |
| 2024-10-31 | 795.05 |
| 2024-10-30 | 793.07 |
| 2024-10-29 | 777.23 |
| 2024-10-28 | 799.01 |
| 2024-10-25 | 779.21 |
| 2024-10-24 | 751.48 |
| 2024-10-23 | 763.36 |
| 2024-10-22 | 759.40 |
| 2024-10-21 | 755.44 |
| 2024-10-18 | 759.40 |
| 2024-10-17 | 735.64 |
| 2024-10-16 | 777.23 |
| 2024-10-15 | 741.58 |
| 2024-10-14 | 777.23 |
| 2024-10-10 | 761.38 |
| 2024-10-09 | 759.40 |
| 2024-10-08 | 810.89 |
| 2024-10-07 | 941.58 |
| 2024-10-04 | 892.08 |
| 2024-10-03 | 842.57 |
| 2024-10-02 | 866.33 |
| 2024-09-30 | 804.95 |
| 2024-09-27 | 769.31 |
| 2024-09-26 | 711.88 |
| 2024-09-25 | 654.06 |
| 2024-09-24 | 636.63 |
| 2024-09-23 | 598.61 |
| 2024-09-20 | 600.20 |
| 2024-09-19 | 593.86 |
| 2024-09-17 | 608.12 |
| 2024-09-16 | 590.69 |
| 2024-09-13 | 577.23 |
| 2024-09-12 | 579.60 |
| 2024-09-11 | 546.34 |
| 2024-09-10 | 541.58 |
| 2024-09-09 | 555.84 |
| 2024-09-05 | 568.51 |
| 2024-09-04 | 563.76 |
| 2024-09-03 | 570.89 |
| 2024-09-02 | 577.23 |
| 2024-08-30 | 568.51 |
| 2024-08-29 | 554.26 |
| 2024-08-28 | 551.88 |
| 2024-08-27 | 574.06 |
| 2024-08-26 | 582.77 |
| 2024-08-23 | 581.98 |
| 2024-08-22 | 576.43 |
| 2024-08-21 | 581.98 |
| 2024-08-20 | 590.69 |
| 2024-08-19 | 604.16 |
| 2024-08-16 | 606.53 |
| 2024-08-15 | 604.95 |
| 2024-08-14 | 604.16 |
| 2024-08-13 | 616.83 |
| 2024-08-12 | 625.54 |
| 2024-08-09 | 624.75 |
| 2024-08-08 | 630.30 |
| 2024-08-07 | 625.54 |
| 2024-08-06 | 630.30 |
| 2024-08-05 | 620.79 |
| 2024-08-02 | 627.13 |
| 2024-08-01 | 630.30 |
| 2024-07-31 | 655.64 |
| 2024-07-30 | 648.51 |
| 2024-07-29 | 646.14 |
| 2024-07-26 | 645.34 |
| 2024-07-25 | 638.22 |
| 2024-07-24 | 652.47 |
| 2024-07-23 | 663.56 |
| 2024-07-22 | 675.44 |
| 2024-07-19 | 688.12 |
| 2024-07-18 | 705.94 |
| 2024-07-17 | 707.92 |
| 2024-07-16 | 688.12 |
| 2024-07-15 | 698.02 |
| 2024-07-12 | 700.00 |
| 2024-07-11 | 698.02 |
| 2024-07-10 | 691.29 |
| 2024-07-09 | 709.90 |
| 2024-07-08 | 711.88 |
| 2024-07-05 | 678.61 |
| 2024-07-04 | 670.69 |
| 2024-07-03 | 668.32 |
| 2024-07-02 | 651.68 |
| 2024-06-28 | 636.63 |
| 2024-06-27 | 627.13 |
| 2024-06-26 | 651.68 |
| 2024-06-25 | 650.10 |
| 2024-06-24 | 627.13 |
| 2024-06-21 | 644.55 |
| 2024-06-20 | 629.50 |
| 2024-06-19 | 620.79 |
| 2024-06-18 | 600.20 |
| 2024-06-17 | 593.07 |
| 2024-06-14 | 597.82 |
| 2024-06-13 | 600.99 |
| 2024-06-12 | 597.82 |
| 2024-06-11 | 608.12 |
| 2024-06-07 | 618.41 |
| 2024-06-06 | 612.08 |
| 2024-06-05 | 620.79 |
| 2024-06-04 | 631.88 |
| 2024-06-03 | 635.05 |
| 2024-05-31 | 624.18 |
| 2024-05-30 | 656.38 |
| 2024-05-29 | 636.16 |
| 2024-05-28 | 648.14 |
| 2024-05-27 | 650.77 |
| 2024-05-24 | 633.17 |
| 2024-05-23 | 650.77 |
| 2024-05-22 | 665.74 |
| 2024-05-21 | 675.11 |
| 2024-05-20 | 688.21 |
| 2024-05-17 | 708.81 |
| 2024-05-16 | 690.08 |
| 2024-05-14 | 630.17 |
| 2024-05-13 | 652.64 |
| 2024-05-10 | 636.16 |
| 2024-05-09 | 609.95 |
| 2024-05-08 | 593.48 |
| 2024-05-07 | 600.22 |
| 2024-05-06 | 601.71 |
| 2024-05-03 | 604.71 |
| 2024-05-02 | 596.47 |
| 2024-04-30 | 583.74 |
| 2024-04-29 | 599.47 |
| 2024-04-26 | 568.76 |
| 2024-04-25 | 550.79 |
| 2024-04-24 | 550.04 |
| 2024-04-23 | 556.03 |
| 2024-04-22 | 550.04 |
| 2024-04-19 | 549.29 |
| 2024-04-18 | 549.29 |
| 2024-04-17 | 548.54 |
| 2024-04-16 | 544.80 |
| 2024-04-15 | 546.30 |
| 2024-04-12 | 547.79 |
| 2024-04-11 | 553.04 |
| 2024-04-10 | 523.08 |
| 2024-04-09 | 517.09 |
| 2024-04-08 | 508.85 |
| 2024-04-05 | 512.60 |
| 2024-04-03 | 523.08 |
| 2024-04-02 | 523.83 |
| 2024-03-28 | 509.60 |
| 2024-03-27 | 509.60 |
| 2024-03-26 | 520.08 |
| 2024-03-25 | 526.82 |
| 2024-03-22 | 529.07 |
| 2024-03-21 | 533.56 |
| 2024-03-20 | 544.05 |
| 2024-03-19 | 545.55 |
| 2024-03-18 | 565.77 |
| 2024-03-15 | 571.01 |
| 2024-03-14 | 568.76 |
| 2024-03-13 | 560.52 |
| 2024-03-12 | 574.00 |
| 2024-03-11 | 564.27 |
| 2024-03-08 | 554.53 |
| 2024-03-07 | 539.56 |
| 2024-03-06 | 548.54 |
| 2024-03-05 | 534.31 |
| 2024-03-04 | 535.06 |
| 2024-03-01 | 543.30 |
| 2024-02-29 | 541.05 |
| 2024-02-28 | 540.30 |
| 2024-02-27 | 553.04 |
| 2024-02-26 | 547.04 |
| 2024-02-23 | 550.79 |
| 2024-02-22 | 550.04 |
| 2024-02-21 | 541.80 |
| 2024-02-20 | 521.58 |
| 2024-02-19 | 505.86 |
| 2024-02-16 | 515.59 |
| 2024-02-15 | 490.88 |
| 2024-02-14 | 495.37 |
| 2024-02-09 | 490.88 |
| 2024-02-08 | 509.60 |
| 2024-02-07 | 497.62 |
| 2024-02-06 | 506.60 |
| 2024-02-05 | 487.88 |
| 2024-02-02 | 491.63 |
| 2024-02-01 | 481.14 |
| 2024-01-31 | 487.13 |
| 2024-01-30 | 487.88 |
| 2024-01-29 | 509.60 |
| 2024-01-26 | 508.10 |
| 2024-01-25 | 508.10 |
| 2024-01-24 | 503.61 |
| 2024-01-23 | 487.13 |
| 2024-01-22 | 475.15 |
| 2024-01-19 | 493.87 |
| 2024-01-18 | 514.84 |
| 2024-01-17 | 517.09 |
| 2024-01-16 | 548.54 |
| 2024-01-15 | 560.52 |
| 2024-01-12 | 561.27 |
| 2024-01-11 | 548.54 |
| 2024-01-10 | 541.05 |
| 2024-01-09 | 544.05 |
| 2024-01-08 | 553.04 |
| 2024-01-05 | 565.77 |
| 2024-01-04 | 561.27 |
| 2024-01-03 | 567.26 |
| 2024-01-02 | 571.76 |
| 2023-12-29 | 575.50 |
| 2023-12-28 | 572.51 |
| 2023-12-27 | 556.78 |
| 2023-12-22 | 552.29 |
| 2023-12-21 | 554.53 |
| 2023-12-20 | 547.04 |
| 2023-12-19 | 541.05 |
| 2023-12-18 | 543.30 |
| 2023-12-15 | 549.29 |
| 2023-12-14 | 531.32 |
| 2023-12-13 | 528.32 |
| 2023-12-12 | 548.54 |
| 2023-12-11 | 532.82 |
| 2023-12-08 | 544.80 |
| 2023-12-07 | 556.03 |
| 2023-12-06 | 565.02 |
| 2023-12-05 | 567.26 |
| 2023-12-04 | 566.52 |
| 2023-12-01 | 579.25 |
| 2023-11-30 | 584.49 |
| 2023-11-29 | 584.49 |
| 2023-11-28 | 597.22 |
| 2023-11-27 | 604.71 |
| 2023-11-24 | 614.44 |
| 2023-11-23 | 627.18 |
| 2023-11-22 | 618.19 |
| 2023-11-21 | 624.93 |
| 2023-11-20 | 615.19 |
| 2023-11-17 | 609.95 |
| 2023-11-16 | 628.67 |
| 2023-11-15 | 624.93 |
| 2023-11-14 | 596.47 |
| 2023-11-13 | 596.47 |
| 2023-11-10 | 596.47 |
| 2023-11-09 | 603.96 |
| 2023-11-08 | 611.45 |
| 2023-11-07 | 618.19 |
| 2023-11-06 | 634.66 |
| 2023-11-03 | 630.92 |
| 2023-11-02 | 618.94 |
| 2023-11-01 | 624.93 |
| 2023-10-31 | 630.92 |
| 2023-10-30 | 636.91 |
| 2023-10-27 | 623.43 |
| 2023-10-26 | 609.20 |
| 2023-10-25 | 615.94 |
| 2023-10-24 | 573.26 |
| 2023-10-20 | 588.98 |
| 2023-10-19 | 594.22 |
| 2023-10-18 | 623.43 |
| 2023-10-17 | 635.41 |
| 2023-10-16 | 638.41 |
| 2023-10-13 | 652.64 |
| 2023-10-12 | 671.36 |
| 2023-10-11 | 650.77 |
| 2023-10-10 | 637.66 |
| 2023-10-09 | 644.40 |
| 2023-10-06 | 645.90 |
| 2023-10-05 | 636.16 |
| 2023-10-04 | 633.17 |
| 2023-10-03 | 652.64 |
| 2023-09-29 | 680.72 |
| 2023-09-28 | 671.36 |
| 2023-09-27 | 667.62 |
| 2023-09-26 | 667.62 |
| 2023-09-25 | 676.98 |
| 2023-09-22 | 697.57 |
| 2023-09-21 | 678.85 |
| 2023-09-20 | 701.32 |
| 2023-09-19 | 699.44 |
| 2023-09-18 | 686.34 |
| 2023-09-15 | 691.96 |
| 2023-09-14 | 671.36 |
| 2023-09-13 | 676.98 |
| 2023-09-12 | 680.72 |
| 2023-09-11 | 710.68 |
| 2023-09-07 | 727.53 |
| 2023-09-06 | 738.76 |
| 2023-09-05 | 744.38 |
| 2023-09-04 | 770.59 |
| 2023-08-31 | 716.29 |
| 2023-08-30 | 725.66 |
| 2023-08-29 | 731.27 |
| 2023-08-28 | 701.32 |
| 2023-08-25 | 723.78 |
| 2023-08-24 | 686.34 |
| 2023-08-23 | 684.47 |
| 2023-08-22 | 693.83 |
| 2023-08-21 | 678.85 |
| 2023-08-18 | 690.08 |
| 2023-08-17 | 693.83 |
| 2023-08-16 | 693.83 |
| 2023-08-15 | 693.83 |
| 2023-08-14 | 706.93 |
| 2023-08-11 | 701.32 |
| 2023-08-10 | 725.66 |
| 2023-08-09 | 727.53 |
| 2023-08-08 | 727.53 |
| 2023-08-07 | 744.38 |
| 2023-08-04 | 761.23 |
| 2023-08-03 | 753.74 |
| 2023-08-02 | 748.12 |
| 2023-08-01 | 740.63 |
| 2023-07-31 | 778.08 |
| 2023-07-28 | 718.17 |
| 2023-07-27 | 701.32 |
| 2023-07-26 | 676.98 |
| 2023-07-25 | 680.72 |
| 2023-07-24 | 636.91 |
| 2023-07-21 | 650.77 |
| 2023-07-20 | 648.89 |
| 2023-07-19 | 639.16 |
| 2023-07-18 | 633.17 |
| 2023-07-14 | 641.40 |
| 2023-07-13 | 652.64 |
| 2023-07-12 | 643.65 |
| 2023-07-11 | 633.17 |
| 2023-07-10 | 644.40 |
| 2023-07-07 | 652.64 |
| 2023-07-06 | 654.51 |
| 2023-07-05 | 667.62 |
| 2023-07-04 | 680.72 |
| 2023-07-03 | 691.96 |
| 2023-06-30 | 678.85 |
| 2023-06-29 | 680.72 |
| 2023-06-28 | 684.47 |
| 2023-06-27 | 690.08 |
| 2023-06-26 | 665.74 |
| 2023-06-23 | 665.74 |
| 2023-06-21 | 675.11 |
| 2023-06-20 | 691.96 |
| 2023-06-19 | 716.29 |
| 2023-06-16 | 723.78 |
| 2023-06-15 | 714.42 |
| 2023-06-14 | 697.57 |
| 2023-06-13 | 697.57 |
| 2023-06-12 | 686.34 |
| 2023-06-09 | 699.44 |
| 2023-06-08 | 699.44 |
| 2023-06-07 | 673.23 |
| 2023-06-06 | 669.49 |
| 2023-06-05 | 667.62 |
| 2023-06-02 | 663.87 |
| 2023-06-01 | 628.65 |
| 2023-05-31 | 618.29 |
| 2023-05-30 | 637.28 |
| 2023-05-29 | 640.73 |
| 2023-05-25 | 656.27 |
| 2023-05-24 | 666.63 |
| 2023-05-23 | 683.90 |
| 2023-05-22 | 682.17 |
| 2023-05-19 | 673.54 |
| 2023-05-18 | 689.08 |
| 2023-05-17 | 694.26 |
| 2023-05-16 | 713.25 |
| 2023-05-15 | 730.52 |
| 2023-05-12 | 728.79 |
| 2023-05-11 | 758.15 |
| 2023-05-10 | 759.87 |
| 2023-05-09 | 765.05 |
| 2023-05-08 | 752.97 |
| 2023-05-05 | 740.88 |
| 2023-05-04 | 740.88 |
| 2023-05-03 | 739.15 |
| 2023-05-02 | 744.33 |
| 2023-04-28 | 752.97 |
| 2023-04-27 | 742.61 |
| 2023-04-26 | 771.96 |
| 2023-04-25 | 770.23 |
| 2023-04-24 | 778.87 |
| 2023-04-21 | 787.50 |
| 2023-04-20 | 797.86 |
| 2023-04-19 | 797.86 |
| 2023-04-18 | 809.95 |
| 2023-04-17 | 806.49 |
| 2023-04-14 | 820.31 |
| 2023-04-13 | 820.31 |
| 2023-04-12 | 847.93 |
| 2023-04-11 | 842.75 |
| 2023-04-06 | 808.22 |
| 2023-04-04 | 825.49 |
| 2023-04-03 | 832.39 |
| 2023-03-31 | 839.30 |
| 2023-03-30 | 844.48 |
| 2023-03-29 | 839.30 |
| 2023-03-28 | 835.85 |
| 2023-03-27 | 822.03 |
| 2023-03-24 | 863.47 |
| 2023-03-23 | 889.37 |
| 2023-03-22 | 884.19 |
| 2023-03-21 | 892.82 |
| 2023-03-20 | 898.00 |
| 2023-03-17 | 904.91 |
| 2023-03-16 | 889.37 |
| 2023-03-15 | 894.55 |
| 2023-03-14 | 875.56 |
| 2023-03-13 | 896.28 |
| 2023-03-10 | 870.38 |
| 2023-03-09 | 885.92 |
| 2023-03-08 | 913.54 |
| 2023-03-07 | 937.72 |
| 2023-03-06 | 949.80 |
| 2023-03-03 | 961.89 |
| 2023-03-02 | 953.26 |
| 2023-03-01 | 927.36 |
| 2023-02-28 | 894.55 |
| 2023-02-27 | 917.00 |
| 2023-02-24 | 935.99 |
| 2023-02-23 | 984.34 |
| 2023-02-22 | 956.71 |
| 2023-02-21 | 960.16 |
| 2023-02-20 | 954.98 |
| 2023-02-17 | 903.18 |
| 2023-02-16 | 903.18 |
| 2023-02-15 | 894.55 |
| 2023-02-14 | 898.00 |
| 2023-02-13 | 917.00 |
| 2023-02-10 | 870.38 |
| 2023-02-09 | 877.28 |
| 2023-02-08 | 884.19 |
| 2023-02-07 | 880.74 |
| 2023-02-06 | 880.74 |
| 2023-02-03 | 908.36 |
| 2023-02-02 | 934.26 |
| 2023-02-01 | 939.44 |
| 2023-01-31 | 925.63 |
| 2023-01-30 | 915.27 |
| 2023-01-27 | 961.89 |
| 2023-01-26 | 941.17 |
| 2023-01-20 | 944.62 |
| 2023-01-19 | 927.36 |
| 2023-01-18 | 922.18 |
| 2023-01-17 | 925.63 |
| 2023-01-16 | 953.26 |
| 2023-01-13 | 942.90 |
| 2023-01-12 | 903.18 |
| 2023-01-11 | 911.82 |
| 2023-01-10 | 910.09 |
| 2023-01-09 | 917.00 |
| 2023-01-06 | 899.73 |
| 2023-01-05 | 884.19 |
| 2023-01-04 | 889.37 |
| 2023-01-03 | 858.29 |
| 2022-12-30 | 842.75 |
| 2022-12-29 | 854.84 |
| 2022-12-28 | 865.20 |
| 2022-12-23 | 866.92 |
| 2022-12-22 | 856.57 |
| 2022-12-21 | 851.39 |
| 2022-12-20 | 842.75 |
| 2022-12-19 | 861.75 |
| 2022-12-16 | 903.18 |
| 2022-12-15 | 866.92 |
| 2022-12-14 | 901.46 |
| 2022-12-13 | 892.82 |
| 2022-12-12 | 911.82 |
| 2022-12-09 | 935.99 |
| 2022-12-08 | 872.10 |
| 2022-12-07 | 846.21 |
| 2022-12-06 | 887.64 |
| 2022-12-05 | 894.55 |
| 2022-12-02 | 858.29 |
| 2022-12-01 | 863.47 |
| 2022-11-30 | 875.56 |
| 2022-11-29 | 866.92 |
| 2022-11-28 | 813.40 |
| 2022-11-25 | 839.30 |
| 2022-11-24 | 825.49 |
| 2022-11-23 | 796.13 |
| 2022-11-22 | 792.68 |
| 2022-11-21 | 801.31 |
| 2022-11-18 | 827.21 |
| 2022-11-17 | 844.48 |
| 2022-11-16 | 868.65 |
| 2022-11-15 | 877.28 |
| 2022-11-14 | 803.04 |
| 2022-11-11 | 744.33 |
| 2022-11-10 | 680.45 |
| 2022-11-09 | 697.71 |
| 2022-11-08 | 699.44 |
| 2022-11-07 | 704.62 |
| 2022-11-04 | 678.72 |
| 2022-11-03 | 644.19 |
| 2022-11-02 | 654.55 |
| 2022-11-01 | 637.28 |
| 2022-10-31 | 597.57 |
| 2022-10-28 | 632.10 |
| 2022-10-27 | 670.09 |
| 2022-10-26 | 666.63 |
| 2022-10-25 | 673.54 |
| 2022-10-24 | 682.17 |
| 2022-10-21 | 746.06 |
| 2022-10-20 | 732.25 |
| 2022-10-19 | 746.06 |
| 2022-10-18 | 763.33 |
| 2022-10-17 | 756.42 |
| 2022-10-14 | 746.06 |
| 2022-10-13 | 740.88 |
| 2022-10-12 | 751.24 |
| 2022-10-11 | 756.42 |
| 2022-10-10 | 784.05 |
| 2022-10-07 | 813.40 |
| 2022-10-06 | 844.48 |
| 2022-10-05 | 844.48 |
| 2022-10-03 | 784.05 |
| 2022-09-30 | 759.87 |
| 2022-09-29 | 751.24 |
| 2022-09-28 | 770.23 |
| 2022-09-27 | 803.04 |
| 2022-09-26 | 815.13 |
| 2022-09-23 | 820.31 |
| 2022-09-22 | 830.67 |
| 2022-09-21 | 847.93 |
| 2022-09-20 | 884.19 |
| 2022-09-19 | 904.91 |
| 2022-09-16 | 918.72 |
| 2022-09-15 | 958.44 |
| 2022-09-14 | 927.36 |
| 2022-09-13 | 951.53 |
| 2022-09-09 | 927.36 |
| 2022-09-08 | 889.37 |
| 2022-09-07 | 906.64 |
| 2022-09-06 | 922.18 |
| 2022-09-05 | 925.63 |
| 2022-09-02 | 935.99 |
| 2022-09-01 | 953.26 |
| 2022-08-31 | 935.99 |
| 2022-08-30 | 930.81 |
| 2022-08-29 | 935.99 |
| 2022-08-26 | 965.34 |
| 2022-08-25 | 960.16 |
| 2022-08-24 | 937.72 |
| 2022-08-23 | 970.52 |
| 2022-08-22 | 973.98 |
| 2022-08-19 | 968.80 |
| 2022-08-18 | 963.62 |
| 2022-08-17 | 987.79 |
| 2022-08-16 | 982.61 |
| 2022-08-15 | 963.62 |
| 2022-08-12 | 968.80 |
| 2022-08-11 | 972.25 |
| 2022-08-10 | 960.16 |
| 2022-08-09 | 963.62 |
| 2022-08-08 | 967.07 |
| 2022-08-05 | 961.89 |
| 2022-08-04 | 927.36 |
| 2022-08-03 | 922.18 |
| 2022-08-02 | 937.72 |
| 2022-08-01 | 951.53 |
| 2022-07-29 | 972.25 |
| 2022-07-28 | 1,010.24 |
| 2022-07-27 | 1,001.60 |
| 2022-07-26 | 1,005.06 |
| 2022-07-25 | 996.42 |
| 2022-07-22 | 989.52 |
| 2022-07-21 | 1,049.95 |
| 2022-07-20 | 1,077.58 |
| 2022-07-19 | 1,081.03 |
| 2022-07-18 | 1,100.02 |
| 2022-07-15 | 1,075.85 |
| 2022-07-14 | 1,089.66 |
| 2022-07-13 | 1,101.75 |
| 2022-07-12 | 1,098.30 |
| 2022-07-11 | 1,091.39 |
| 2022-07-08 | 1,106.93 |
| 2022-07-07 | 1,079.30 |
| 2022-07-06 | 1,074.12 |
| 2022-07-05 | 1,098.30 |
| 2022-07-04 | 1,108.66 |
| 2022-06-30 | 1,074.12 |
| 2022-06-29 | 1,063.76 |
| 2022-06-28 | 1,067.22 |
| 2022-06-27 | 1,041.32 |
| 2022-06-24 | 1,029.23 |
| 2022-06-23 | 1,020.60 |
| 2022-06-22 | 1,013.69 |
| 2022-06-21 | 1,025.78 |
| 2022-06-20 | 1,022.32 |
| 2022-06-17 | 1,010.24 |
| 2022-06-16 | 1,010.24 |
| 2022-06-15 | 1,024.05 |
| 2022-06-14 | 1,030.96 |
| 2022-06-13 | 1,030.96 |
| 2022-06-10 | 1,048.22 |
| 2022-06-09 | 1,070.67 |
| 2022-06-08 | 1,070.67 |
| 2022-06-07 | 1,062.04 |
| 2022-06-06 | 1,029.23 |
| 2022-06-02 | 1,089.66 |
| 2022-06-01 | 1,202.10 |
| 2022-05-31 | 1,179.60 |
| 2022-05-30 | 1,168.35 |
| 2022-05-27 | 1,173.17 |
| 2022-05-26 | 1,184.42 |
| 2022-05-25 | 1,187.64 |
| 2022-05-24 | 1,177.99 |
| 2022-05-23 | 1,198.89 |
| 2022-05-20 | 1,205.32 |
| 2022-05-19 | 1,184.42 |
| 2022-05-18 | 1,197.28 |
| 2022-05-17 | 1,195.67 |
| 2022-05-16 | 1,190.85 |
| 2022-05-13 | 1,194.07 |
| 2022-05-12 | 1,174.78 |
| 2022-05-11 | 1,203.71 |
| 2022-05-10 | 1,214.96 |
| 2022-05-06 | 1,250.33 |
| 2022-05-05 | 1,277.66 |
| 2022-05-04 | 1,276.05 |
| 2022-05-03 | 1,266.40 |
| 2022-04-29 | 1,279.27 |
| 2022-04-28 | 1,282.48 |
| 2022-04-27 | 1,240.68 |
| 2022-04-26 | 1,157.09 |
| 2022-04-25 | 1,137.80 |
| 2022-04-22 | 1,174.78 |
| 2022-04-21 | 1,165.13 |
| 2022-04-20 | 1,179.60 |
| 2022-04-19 | 1,226.22 |
| 2022-04-14 | 1,259.97 |
| 2022-04-13 | 1,245.51 |
| 2022-04-12 | 1,250.33 |
| 2022-04-11 | 1,255.15 |
| 2022-04-08 | 1,284.09 |
| 2022-04-07 | 1,259.97 |
| 2022-04-06 | 1,269.62 |
| 2022-04-04 | 1,259.97 |
| 2022-04-01 | 1,223.00 |
| 2022-03-31 | 1,195.67 |
| 2022-03-30 | 1,194.07 |
| 2022-03-29 | 1,150.66 |
| 2022-03-28 | 1,144.23 |
| 2022-03-25 | 1,123.33 |
| 2022-03-24 | 1,129.76 |
| 2022-03-23 | 1,147.45 |
| 2022-03-22 | 1,139.41 |
| 2022-03-21 | 1,118.51 |
| 2022-03-18 | 1,184.42 |
| 2022-03-17 | 1,182.81 |
| 2022-03-16 | 1,071.89 |
| 2022-03-15 | 1,036.53 |
| 2022-03-14 | 1,113.69 |
| 2022-03-11 | 1,142.62 |
| 2022-03-10 | 1,158.70 |
| 2022-03-09 | 1,145.84 |
| 2022-03-08 | 1,149.05 |
| 2022-03-07 | 1,197.28 |
| 2022-03-04 | 1,226.22 |
| 2022-03-03 | 1,259.97 |
| 2022-03-02 | 1,237.47 |
| 2022-03-01 | 1,250.33 |
| 2022-02-28 | 1,247.11 |
| 2022-02-25 | 1,239.08 |
| 2022-02-24 | 1,258.37 |
| 2022-02-23 | 1,317.85 |
| 2022-02-22 | 1,337.14 |
| 2022-02-21 | 1,319.45 |
| 2022-02-18 | 1,333.92 |
| 2022-02-17 | 1,317.85 |
| 2022-02-16 | 1,316.24 |
| 2022-02-15 | 1,301.77 |
| 2022-02-14 | 1,303.38 |
| 2022-02-11 | 1,354.82 |
| 2022-02-10 | 1,346.78 |
| 2022-02-09 | 1,314.63 |
| 2022-02-08 | 1,298.56 |
| 2022-02-07 | 1,280.87 |
| 2022-02-04 | 1,235.86 |
| 2022-01-31 | 1,221.39 |
| 2022-01-28 | 1,221.39 |
| 2022-01-27 | 1,232.65 |
| 2022-01-26 | 1,247.11 |
| 2022-01-25 | 1,261.58 |
| 2022-01-24 | 1,269.62 |
| 2022-01-21 | 1,261.58 |
| 2022-01-20 | 1,258.37 |
| 2022-01-19 | 1,243.90 |
| 2022-01-18 | 1,187.64 |
| 2022-01-17 | 1,184.42 |
| 2022-01-14 | 1,205.32 |
| 2022-01-13 | 1,211.75 |
| 2022-01-12 | 1,245.51 |
| 2022-01-11 | 1,266.40 |
| 2022-01-10 | 1,240.68 |
| 2022-01-07 | 1,247.11 |
| 2022-01-06 | 1,194.07 |
| 2022-01-05 | 1,160.31 |
| 2022-01-04 | 1,166.74 |
| 2022-01-03 | 1,168.35 |
| 2021-12-31 | 1,152.27 |
| 2021-12-30 | 1,155.48 |
| 2021-12-29 | 1,171.56 |
| 2021-12-28 | 1,189.24 |
| 2021-12-24 | 1,186.03 |
| 2021-12-23 | 1,184.42 |
| 2021-12-22 | 1,177.99 |
| 2021-12-21 | 1,165.13 |
| 2021-12-20 | 1,145.84 |
| 2021-12-17 | 1,169.95 |
| 2021-12-16 | 1,166.74 |
| 2021-12-15 | 1,153.88 |
| 2021-12-14 | 1,150.66 |
| 2021-12-13 | 1,176.38 |
| 2021-12-10 | 1,134.59 |
| 2021-12-09 | 1,166.74 |
| 2021-12-08 | 1,149.05 |
| 2021-12-07 | 1,155.48 |
| 2021-12-06 | 1,112.08 |
| 2021-12-03 | 1,094.40 |
| 2021-12-02 | 1,087.97 |
| 2021-12-01 | 1,055.82 |
| 2021-11-30 | 1,039.74 |
| 2021-11-29 | 1,070.29 |
| 2021-11-26 | 1,083.15 |
| 2021-11-25 | 1,094.40 |
| 2021-11-24 | 1,112.08 |
| 2021-11-23 | 1,110.47 |
| 2021-11-22 | 1,099.22 |
| 2021-11-19 | 1,112.08 |
| 2021-11-18 | 1,107.26 |
| 2021-11-17 | 1,099.22 |
| 2021-11-16 | 1,094.40 |
| 2021-11-15 | 1,118.51 |
| 2021-11-12 | 1,128.16 |
| 2021-11-11 | 1,144.23 |
| 2021-11-10 | 1,091.18 |
| 2021-11-09 | 1,102.44 |
| 2021-11-08 | 1,110.47 |
| 2021-11-05 | 1,102.44 |
| 2021-11-04 | 1,116.90 |
| 2021-11-03 | 1,115.30 |
| 2021-11-02 | 1,112.08 |
| 2021-11-01 | 1,121.73 |
| 2021-10-29 | 1,144.23 |
| 2021-10-28 | 1,160.31 |
| 2021-10-27 | 1,177.99 |
| 2021-10-26 | 1,213.36 |
| 2021-10-25 | 1,234.25 |
| 2021-10-22 | 1,271.23 |
| 2021-10-21 | 1,250.33 |
| 2021-10-20 | 1,261.58 |
| 2021-10-19 | 1,256.76 |
| 2021-10-18 | 1,268.01 |
| 2021-10-15 | 1,261.58 |
| 2021-10-12 | 1,298.56 |
| 2021-10-11 | 1,279.27 |
| 2021-10-08 | 1,282.48 |
| 2021-10-07 | 1,284.09 |
| 2021-10-06 | 1,242.29 |
| 2021-10-05 | 1,264.80 |
| 2021-10-04 | 1,282.48 |
| 2021-09-30 | 1,250.33 |
| 2021-09-29 | 1,250.33 |
| 2021-09-28 | 1,279.27 |
| 2021-09-27 | 1,255.15 |
| 2021-09-24 | 1,308.20 |
| 2021-09-23 | 1,399.83 |
| 2021-09-21 | 1,362.86 |
| 2021-09-20 | 1,361.25 |
| 2021-09-17 | 1,403.05 |
| 2021-09-16 | 1,375.72 |
| 2021-09-15 | 1,396.61 |
| 2021-09-14 | 1,430.37 |
| 2021-09-13 | 1,464.13 |
| 2021-09-10 | 1,462.52 |
| 2021-09-09 | 1,433.59 |
| 2021-09-08 | 1,404.65 |
| 2021-09-07 | 1,451.27 |
| 2021-09-06 | 1,457.70 |
| 2021-09-03 | 1,388.58 |
| 2021-09-02 | 1,341.96 |
| 2021-09-01 | 1,325.88 |
| 2021-08-31 | 1,253.54 |
| 2021-08-30 | 1,186.03 |
| 2021-08-27 | 1,219.79 |
| 2021-08-26 | 1,231.04 |
| 2021-08-25 | 1,259.97 |
| 2021-08-24 | 1,263.19 |
| 2021-08-23 | 1,274.44 |
| 2021-08-20 | 1,258.37 |
| 2021-08-19 | 1,263.19 |
| 2021-08-18 | 1,313.02 |
| 2021-08-17 | 1,306.59 |
| 2021-08-16 | 1,284.09 |
| 2021-08-13 | 1,272.83 |
| 2021-08-12 | 1,279.27 |
| 2021-08-11 | 1,293.73 |
| 2021-08-10 | 1,303.38 |
| 2021-08-09 | 1,288.91 |
| 2021-08-06 | 1,223.00 |
| 2021-08-05 | 1,250.33 |
| 2021-08-04 | 1,250.33 |
| 2021-08-03 | 1,240.68 |
| 2021-08-02 | 1,192.46 |
| 2021-07-30 | 1,094.40 |
| 2021-07-29 | 1,076.72 |
| 2021-07-28 | 1,075.11 |
| 2021-07-27 | 1,081.54 |
| 2021-07-26 | 1,137.80 |
| 2021-07-23 | 1,171.56 |
| 2021-07-22 | 1,181.21 |
| 2021-07-21 | 1,150.66 |
| 2021-07-20 | 1,149.05 |
| 2021-07-19 | 1,136.19 |
| 2021-07-16 | 1,168.35 |
| 2021-07-15 | 1,181.21 |
| 2021-07-14 | 1,147.45 |
| 2021-07-13 | 1,157.09 |
| 2021-07-12 | 1,163.52 |
| 2021-07-09 | 1,132.98 |
| 2021-07-08 | 1,145.84 |
| 2021-07-07 | 1,177.99 |
| 2021-07-06 | 1,184.42 |
| 2021-07-05 | 1,195.67 |
| 2021-07-02 | 1,208.53 |
| 2021-06-30 | 1,224.61 |
| 2021-06-29 | 1,232.65 |
| 2021-06-28 | 1,253.54 |
| 2021-06-25 | 1,263.19 |
| 2021-06-24 | 1,234.25 |
| 2021-06-23 | 1,224.61 |
| 2021-06-22 | 1,203.71 |
| 2021-06-21 | 1,195.67 |
| 2021-06-18 | 1,213.36 |
| 2021-06-17 | 1,226.22 |
| 2021-06-16 | 1,258.37 |
| 2021-06-15 | 1,271.23 |
| 2021-06-11 | 1,280.87 |
| 2021-06-10 | 1,288.91 |
| 2021-06-09 | 1,277.66 |
| 2021-06-08 | 1,269.62 |
| 2021-06-07 | 1,279.27 |
| 2021-06-04 | 1,293.73 |
| 2021-06-03 | 1,330.71 |
| 2021-06-02 | 1,351.60 |
| 2021-06-01 | 1,378.93 |
| 2021-05-31 | 1,376.92 |
| 2021-05-28 | 1,361.69 |
| 2021-05-27 | 1,364.74 |
| 2021-05-26 | 1,344.95 |
| 2021-05-25 | 1,335.81 |
| 2021-05-24 | 1,323.63 |
| 2021-05-21 | 1,320.58 |
| 2021-05-20 | 1,311.45 |
| 2021-05-18 | 1,328.20 |
| 2021-05-17 | 1,329.72 |
| 2021-05-14 | 1,311.45 |
| 2021-05-13 | 1,294.70 |
| 2021-05-12 | 1,328.20 |
| 2021-05-11 | 1,347.99 |
| 2021-05-10 | 1,375.40 |
| 2021-05-07 | 1,363.22 |
| 2021-05-06 | 1,344.95 |
| 2021-05-05 | 1,338.86 |
| 2021-05-04 | 1,343.42 |
| 2021-05-03 | 1,341.90 |
| 2021-04-30 | 1,314.49 |
| 2021-04-29 | 1,328.20 |
| 2021-04-28 | 1,332.76 |
| 2021-04-27 | 1,331.24 |
| 2021-04-26 | 1,335.81 |
| 2021-04-23 | 1,352.56 |
| 2021-04-22 | 1,363.22 |
| 2021-04-21 | 1,360.17 |
| 2021-04-20 | 1,383.01 |
| 2021-04-19 | 1,372.35 |
| 2021-04-16 | 1,372.35 |
| 2021-04-15 | 1,355.60 |
| 2021-04-14 | 1,378.44 |
| 2021-04-13 | 1,381.49 |
| 2021-04-12 | 1,401.28 |
| 2021-04-09 | 1,425.64 |
| 2021-04-08 | 1,434.78 |
| 2021-04-07 | 1,425.64 |
| 2021-04-01 | 1,440.87 |
| 2021-03-31 | 1,439.35 |
| 2021-03-30 | 1,477.41 |
| 2021-03-29 | 1,450.00 |
| 2021-03-26 | 1,407.37 |
| 2021-03-25 | 1,418.03 |
| 2021-03-24 | 1,404.33 |
| 2021-03-23 | 1,436.30 |
| 2021-03-22 | 1,478.93 |
| 2021-03-19 | 1,468.28 |
| 2021-03-18 | 1,492.64 |
| 2021-03-17 | 1,489.59 |
| 2021-03-16 | 1,485.02 |
| 2021-03-15 | 1,481.98 |
| 2021-03-12 | 1,454.57 |
| 2021-03-11 | 1,453.05 |
| 2021-03-10 | 1,433.26 |
| 2021-03-09 | 1,422.60 |
| 2021-03-08 | 1,425.64 |
| 2021-03-05 | 1,413.46 |
| 2021-03-04 | 1,445.44 |
| 2021-03-03 | 1,471.32 |
| 2021-03-02 | 1,450.00 |
| 2021-03-01 | 1,425.64 |
| 2021-02-26 | 1,419.55 |
| 2021-02-25 | 1,471.32 |
| 2021-02-24 | 1,442.39 |
| 2021-02-23 | 1,401.28 |
| 2021-02-22 | 1,465.23 |
| 2021-02-19 | 1,468.28 |
| 2021-02-18 | 1,331.24 |
| 2021-02-17 | 1,361.69 |
| 2021-02-16 | 1,338.86 |
| 2021-02-11 | 1,302.31 |
| 2021-02-10 | 1,291.65 |
| 2021-02-09 | 1,288.61 |
| 2021-02-08 | 1,296.22 |
| 2021-02-05 | 1,288.61 |
| 2021-02-04 | 1,287.09 |
| 2021-02-03 | 1,306.88 |
| 2021-02-02 | 1,322.11 |
| 2021-02-01 | 1,303.84 |
| 2021-01-29 | 1,299.27 |
| 2021-01-28 | 1,325.15 |
| 2021-01-27 | 1,357.13 |
| 2021-01-26 | 1,354.08 |
| 2021-01-25 | 1,375.40 |
| 2021-01-22 | 1,376.92 |
| 2021-01-21 | 1,414.99 |
| 2021-01-20 | 1,440.87 |
| 2021-01-19 | 1,462.19 |
| 2021-01-18 | 1,436.30 |
| 2021-01-15 | 1,453.05 |
| 2021-01-14 | 1,469.80 |
| 2021-01-13 | 1,492.64 |
| 2021-01-12 | 1,500.25 |
| 2021-01-11 | 1,480.46 |
| 2021-01-08 | 1,500.25 |
| 2021-01-07 | 1,453.05 |
| 2021-01-06 | 1,474.37 |
| 2021-01-05 | 1,379.97 |
| 2021-01-04 | 1,373.87 |
| 2020-12-31 | 1,378.44 |
| 2020-12-30 | 1,373.87 |
| 2020-12-29 | 1,334.29 |
| 2020-12-28 | 1,326.67 |
| 2020-12-24 | 1,347.99 |
| 2020-12-23 | 1,343.42 |
| 2020-12-22 | 1,354.08 |
| 2020-12-21 | 1,363.22 |
| 2020-12-18 | 1,396.71 |
| 2020-12-17 | 1,383.01 |
| 2020-12-16 | 1,354.08 |
| 2020-12-15 | 1,358.65 |
| 2020-12-14 | 1,381.49 |
| 2020-12-11 | 1,370.83 |
| 2020-12-10 | 1,364.74 |
| 2020-12-09 | 1,367.78 |
| 2020-12-08 | 1,366.26 |
| 2020-12-07 | 1,361.69 |
| 2020-12-04 | 1,407.37 |
| 2020-12-03 | 1,414.99 |
| 2020-12-02 | 1,424.12 |
| 2020-12-01 | 1,428.69 |
| 2020-11-30 | 1,410.42 |
| 2020-11-27 | 1,453.05 |
| 2020-11-26 | 1,450.00 |
| 2020-11-25 | 1,431.73 |
| 2020-11-24 | 1,480.46 |
| 2020-11-23 | 1,503.30 |
| 2020-11-20 | 1,494.16 |
| 2020-11-19 | 1,510.91 |
| 2020-11-18 | 1,556.59 |
| 2020-11-17 | 1,573.34 |
| 2020-11-16 | 1,526.13 |
| 2020-11-13 | 1,501.77 |
| 2020-11-12 | 1,520.04 |
| 2020-11-11 | 1,555.06 |
| 2020-11-10 | 1,480.46 |
| 2020-11-09 | 1,478.93 |
| 2020-11-06 | 1,474.37 |
| 2020-11-05 | 1,475.89 |
| 2020-11-04 | 1,456.10 |
| 2020-11-03 | 1,398.24 |
| 2020-11-02 | 1,367.78 |
| 2020-10-30 | 1,372.35 |
| 2020-10-29 | 1,392.15 |
| 2020-10-28 | 1,379.97 |
| 2020-10-27 | 1,416.51 |
| 2020-10-23 | 1,437.82 |
| 2020-10-22 | 1,465.23 |
| 2020-10-21 | 1,480.46 |
| 2020-10-20 | 1,489.59 |
| 2020-10-19 | 1,486.55 |
| 2020-10-16 | 1,480.46 |
| 2020-10-15 | 1,465.23 |
| 2020-10-14 | 1,503.30 |
| 2020-10-12 | 1,535.27 |
| 2020-10-09 | 1,523.09 |
| 2020-10-08 | 1,518.52 |
| 2020-10-07 | 1,518.52 |
| 2020-10-06 | 1,521.57 |
| 2020-10-05 | 1,504.82 |
| 2020-09-30 | 1,523.09 |
| 2020-09-29 | 1,517.00 |
| 2020-09-28 | 1,547.45 |
| 2020-09-25 | 1,541.36 |
| 2020-09-24 | 1,544.41 |
| 2020-09-23 | 1,573.34 |
| 2020-09-22 | 1,583.99 |
| 2020-09-21 | 1,605.31 |
| 2020-09-18 | 1,640.33 |
| 2020-09-17 | 1,631.19 |
| 2020-09-16 | 1,629.67 |
| 2020-09-15 | 1,625.10 |
| 2020-09-14 | 1,632.72 |
| 2020-09-11 | 1,593.13 |
| 2020-09-10 | 1,605.31 |
| 2020-09-09 | 1,597.70 |
| 2020-09-08 | 1,652.51 |
| 2020-09-07 | 1,650.99 |
| 2020-09-04 | 1,672.30 |
| 2020-09-03 | 1,666.21 |
| 2020-09-02 | 1,652.51 |
| 2020-09-01 | 1,632.72 |
| 2020-08-31 | 1,611.40 |
| 2020-08-28 | 1,649.47 |
| 2020-08-27 | 1,657.08 |
| 2020-08-26 | 1,660.12 |
| 2020-08-25 | 1,701.23 |
| 2020-08-24 | 1,714.94 |
| 2020-08-21 | 1,647.94 |
| 2020-08-20 | 1,660.12 |
| 2020-08-19 | 1,698.19 |
| 2020-08-18 | 1,736.25 |
| 2020-08-17 | 1,727.12 |
| 2020-08-14 | 1,686.01 |
| 2020-08-13 | 1,678.39 |
| 2020-08-12 | 1,699.71 |
| 2020-08-11 | 1,719.50 |
| 2020-08-10 | 1,717.98 |
| 2020-08-07 | 1,749.96 |
| 2020-08-06 | 1,740.82 |
| 2020-08-05 | 1,742.34 |
| 2020-08-04 | 1,754.52 |
| 2020-08-03 | 1,759.09 |
| 2020-07-31 | 1,682.96 |
| 2020-07-30 | 1,705.80 |
| 2020-07-29 | 1,686.01 |
| 2020-07-28 | 1,644.90 |
| 2020-07-27 | 1,658.60 |
| 2020-07-24 | 1,638.81 |
| 2020-07-23 | 1,696.67 |
| 2020-07-22 | 1,696.67 |
| 2020-07-21 | 1,702.76 |
| 2020-07-20 | 1,719.50 |
| 2020-07-17 | 1,587.04 |
| 2020-07-16 | 1,559.63 |
| 2020-07-15 | 1,574.86 |
| 2020-07-14 | 1,603.79 |
| 2020-07-13 | 1,634.24 |
| 2020-07-10 | 1,603.79 |
| 2020-07-09 | 1,620.54 |
| 2020-07-08 | 1,655.56 |
| 2020-07-07 | 1,635.76 |
| 2020-07-06 | 1,643.37 |
| 2020-07-03 | 1,597.70 |
| 2020-07-02 | 1,587.04 |
| 2020-06-30 | 1,489.59 |
| 2020-06-29 | 1,468.28 |
| 2020-06-26 | 1,440.87 |
| 2020-06-24 | 1,468.28 |
| 2020-06-23 | 1,468.28 |
| 2020-06-22 | 1,485.02 |
| 2020-06-19 | 1,513.95 |
| 2020-06-18 | 1,520.04 |
| 2020-06-17 | 1,538.32 |
| 2020-06-16 | 1,526.13 |
| 2020-06-15 | 1,507.86 |
| 2020-06-12 | 1,529.18 |
| 2020-06-11 | 1,518.52 |
| 2020-06-10 | 1,568.77 |
| 2020-06-09 | 1,559.63 |
| 2020-06-08 | 1,550.50 |
| 2020-06-05 | 1,588.56 |
| 2020-06-04 | 1,593.13 |
| 2020-06-03 | 1,602.26 |
| 2020-06-02 | 1,605.31 |
| 2020-06-01 | 1,624.22 |
| 2020-05-29 | 1,602.22 |
| 2020-05-28 | 1,559.70 |
| 2020-05-27 | 1,539.18 |
| 2020-05-26 | 1,545.04 |
| 2020-05-25 | 1,536.25 |
| 2020-05-22 | 1,530.38 |
| 2020-05-21 | 1,584.63 |
| 2020-05-20 | 1,599.29 |
| 2020-05-19 | 1,600.76 |
| 2020-05-18 | 1,602.22 |
| 2020-05-15 | 1,583.16 |
| 2020-05-14 | 1,584.63 |
| 2020-05-13 | 1,637.41 |
| 2020-05-12 | 1,634.48 |
| 2020-05-11 | 1,675.53 |
| 2020-05-08 | 1,646.21 |
| 2020-05-07 | 1,624.22 |
| 2020-05-06 | 1,609.55 |
| 2020-05-05 | 1,652.07 |
| 2020-05-04 | 1,638.88 |
| 2020-04-29 | 1,688.73 |
| 2020-04-28 | 1,652.07 |
| 2020-04-27 | 1,628.61 |
| 2020-04-24 | 1,606.62 |
| 2020-04-23 | 1,622.75 |
| 2020-04-22 | 1,641.81 |
| 2020-04-21 | 1,625.68 |
| 2020-04-20 | 1,624.22 |
| 2020-04-17 | 1,584.63 |
| 2020-04-16 | 1,571.43 |
| 2020-04-15 | 1,591.96 |
| 2020-04-14 | 1,630.08 |
| 2020-04-09 | 1,586.09 |
| 2020-04-08 | 1,568.50 |
| 2020-04-07 | 1,594.89 |
| 2020-04-06 | 1,512.79 |
| 2020-04-03 | 1,476.13 |
| 2020-04-02 | 1,462.94 |
| 2020-04-01 | 1,484.93 |
| 2020-03-31 | 1,479.06 |
| 2020-03-30 | 1,454.14 |
| 2020-03-27 | 1,467.34 |
| 2020-03-26 | 1,446.81 |
| 2020-03-25 | 1,462.94 |
| 2020-03-24 | 1,421.88 |
| 2020-03-23 | 1,350.04 |
| 2020-03-20 | 1,380.83 |
| 2020-03-19 | 1,250.34 |
| 2020-03-18 | 1,322.18 |
| 2020-03-17 | 1,366.17 |
| 2020-03-16 | 1,394.03 |
| 2020-03-13 | 1,470.27 |
| 2020-03-12 | 1,480.53 |
| 2020-03-11 | 1,536.25 |
| 2020-03-10 | 1,545.04 |
| 2020-03-09 | 1,517.19 |
| 2020-03-06 | 1,584.63 |
| 2020-03-05 | 1,615.42 |
| 2020-03-04 | 1,609.55 |
| 2020-03-03 | 1,608.09 |
| 2020-03-02 | 1,666.73 |
| 2020-02-28 | 1,575.83 |
| 2020-02-27 | 1,616.88 |
| 2020-02-26 | 1,527.45 |
| 2020-02-25 | 1,505.46 |
| 2020-02-24 | 1,527.45 |
| 2020-02-21 | 1,555.31 |
| 2020-02-20 | 1,543.58 |
| 2020-02-19 | 1,556.77 |
| 2020-02-18 | 1,540.64 |
| 2020-02-17 | 1,583.16 |
| 2020-02-14 | 1,565.57 |
| 2020-02-13 | 1,569.97 |
| 2020-02-12 | 1,543.58 |
| 2020-02-11 | 1,539.18 |
| 2020-02-10 | 1,527.45 |
| 2020-02-07 | 1,467.34 |
| 2020-02-06 | 1,460.00 |
| 2020-02-05 | 1,432.15 |
| 2020-02-04 | 1,420.42 |
| 2020-02-03 | 1,367.64 |
| 2020-01-31 | 1,369.10 |
| 2020-01-30 | 1,395.49 |
| 2020-01-29 | 1,455.61 |
| 2020-01-24 | 1,505.46 |
| 2020-01-23 | 1,502.52 |
| 2020-01-22 | 1,545.04 |
| 2020-01-21 | 1,503.99 |
| 2020-01-20 | 1,580.23 |
| 2020-01-17 | 1,590.49 |
| 2020-01-16 | 1,556.77 |
| 2020-01-15 | 1,583.16 |
| 2020-01-14 | 1,587.56 |
| 2020-01-13 | 1,571.43 |
| 2020-01-10 | 1,577.30 |
| 2020-01-09 | 1,575.83 |
| 2020-01-08 | 1,561.17 |
| 2020-01-07 | 1,571.43 |
| 2020-01-06 | 1,594.89 |
| 2020-01-03 | 1,618.35 |
| 2020-01-02 | 1,687.26 |
| 2019-12-31 | 1,565.57 |
| 2019-12-30 | 1,562.64 |
| 2019-12-27 | 1,546.51 |
| 2019-12-24 | 1,480.53 |
| 2019-12-23 | 1,489.33 |
| 2019-12-20 | 1,452.67 |
| 2019-12-19 | 1,448.27 |
| 2019-12-18 | 1,468.80 |
| 2019-12-17 | 1,458.54 |
| 2019-12-16 | 1,458.54 |
| 2019-12-13 | 1,462.94 |
| 2019-12-12 | 1,449.74 |
| 2019-12-11 | 1,465.87 |
| 2019-12-10 | 1,411.62 |
| 2019-12-09 | 1,417.49 |
| 2019-12-06 | 1,421.88 |
| 2019-12-05 | 1,380.83 |
| 2019-12-04 | 1,348.58 |
| 2019-12-03 | 1,373.50 |
| 2019-12-02 | 1,389.63 |
| 2019-11-29 | 1,367.64 |
| 2019-11-28 | 1,413.09 |
| 2019-11-27 | 1,401.36 |
| 2019-11-26 | 1,423.35 |
| 2019-11-25 | 1,418.95 |
| 2019-11-22 | 1,370.57 |
| 2019-11-21 | 1,345.64 |
| 2019-11-20 | 1,348.58 |
| 2019-11-19 | 1,347.11 |
| 2019-11-18 | 1,303.12 |
| 2019-11-15 | 1,291.39 |
| 2019-11-14 | 1,285.53 |
| 2019-11-13 | 1,292.86 |
| 2019-11-12 | 1,316.32 |
| 2019-11-11 | 1,308.99 |
| 2019-11-08 | 1,345.64 |
| 2019-11-07 | 1,354.44 |
| 2019-11-06 | 1,348.58 |
| 2019-11-05 | 1,357.37 |
| 2019-11-04 | 1,339.78 |
| 2019-11-01 | 1,306.06 |
| 2019-10-31 | 1,276.73 |
| 2019-10-30 | 1,263.54 |
| 2019-10-29 | 1,262.07 |
| 2019-10-28 | 1,273.80 |
| 2019-10-25 | 1,287.00 |
| 2019-10-24 | 1,279.67 |
| 2019-10-23 | 1,282.60 |
| 2019-10-22 | 1,257.67 |
| 2019-10-21 | 1,270.87 |
| 2019-10-18 | 1,294.33 |
| 2019-10-17 | 1,301.66 |
| 2019-10-16 | 1,273.80 |
| 2019-10-15 | 1,273.80 |
| 2019-10-14 | 1,303.12 |
| 2019-10-11 | 1,300.19 |
| 2019-10-10 | 1,247.41 |
| 2019-10-09 | 1,247.41 |
| 2019-10-08 | 1,263.54 |
| 2019-10-04 | 1,254.74 |
| 2019-10-03 | 1,248.88 |
| 2019-10-02 | 1,245.94 |
| 2019-09-30 | 1,265.00 |
| 2019-09-27 | 1,272.33 |
| 2019-09-26 | 1,289.93 |
| 2019-09-25 | 1,241.55 |
| 2019-09-24 | 1,247.41 |
| 2019-09-23 | 1,250.34 |
| 2019-09-20 | 1,265.00 |
| 2019-09-19 | 1,248.88 |
| 2019-09-18 | 1,263.54 |
| 2019-09-17 | 1,279.67 |
| 2019-09-16 | 1,304.59 |
| 2019-09-13 | 1,313.39 |
| 2019-09-12 | 1,308.99 |
| 2019-09-11 | 1,292.86 |
| 2019-09-10 | 1,306.06 |
| 2019-09-09 | 1,295.79 |
| 2019-09-06 | 1,284.06 |
| 2019-09-05 | 1,297.26 |
| 2019-09-04 | 1,253.27 |
| 2019-09-03 | 1,232.75 |
| 2019-09-02 | 1,232.75 |
| 2019-08-30 | 1,194.63 |
| 2019-08-29 | 1,199.03 |
| 2019-08-28 | 1,200.49 |
| 2019-08-27 | 1,194.63 |
| 2019-08-26 | 1,203.42 |
| 2019-08-23 | 1,206.36 |
| 2019-08-22 | 1,185.83 |
| 2019-08-21 | 1,207.82 |
| 2019-08-20 | 1,212.22 |
| 2019-08-19 | 1,200.49 |
| 2019-08-16 | 1,191.70 |
| 2019-08-15 | 1,160.91 |
| 2019-08-14 | 1,157.97 |
| 2019-08-13 | 1,155.04 |
| 2019-08-12 | 1,182.90 |
| 2019-08-09 | 1,169.70 |
| 2019-08-08 | 1,178.50 |
| 2019-08-07 | 1,171.17 |
| 2019-08-06 | 1,171.17 |
| 2019-08-05 | 1,147.71 |
| 2019-08-02 | 1,188.76 |
| 2019-08-01 | 1,215.15 |
| 2019-07-31 | 1,241.55 |
| 2019-07-30 | 1,267.94 |
| 2019-07-29 | 1,278.20 |
| 2019-07-26 | 1,278.20 |
| 2019-07-25 | 1,272.33 |
| 2019-07-24 | 1,279.67 |
| 2019-07-23 | 1,284.06 |
| 2019-07-22 | 1,295.79 |
| 2019-07-19 | 1,307.52 |
| 2019-07-18 | 1,294.33 |
| 2019-07-17 | 1,317.79 |
| 2019-07-16 | 1,307.52 |
| 2019-07-15 | 1,323.65 |
| 2019-07-12 | 1,288.46 |
| 2019-07-11 | 1,306.06 |
| 2019-07-10 | 1,304.59 |
| 2019-07-09 | 1,311.92 |
| 2019-07-08 | 1,314.85 |
| 2019-07-05 | 1,355.91 |
| 2019-07-04 | 1,348.58 |
| 2019-07-03 | 1,355.91 |
| 2019-07-02 | 1,341.24 |
| 2019-06-28 | 1,335.38 |
| 2019-06-27 | 1,342.71 |
| 2019-06-26 | 1,319.25 |
| 2019-06-25 | 1,284.06 |
| 2019-06-24 | 1,289.93 |
| 2019-06-21 | 1,294.33 |
| 2019-06-20 | 1,317.79 |
| 2019-06-19 | 1,304.59 |
| 2019-06-18 | 1,276.73 |
| 2019-06-17 | 1,272.33 |
| 2019-06-14 | 1,269.40 |
| 2019-06-13 | 1,269.40 |
| 2019-06-12 | 1,285.53 |
| 2019-06-11 | 1,281.13 |
| 2019-06-10 | 1,218.09 |
| 2019-06-06 | 1,190.23 |
| 2019-06-05 | 1,181.43 |
| 2019-06-04 | 1,177.03 |
| 2019-06-03 | 1,209.29 |
| 2019-05-31 | 1,186.62 |
| 2019-05-30 | 1,197.86 |
| 2019-05-29 | 1,181.00 |
| 2019-05-28 | 1,173.98 |
| 2019-05-27 | 1,144.48 |
| 2019-05-24 | 1,166.95 |
| 2019-05-23 | 1,152.91 |
| 2019-05-22 | 1,168.36 |
| 2019-05-21 | 1,175.38 |
| 2019-05-20 | 1,161.34 |
| 2019-05-17 | 1,162.74 |
| 2019-05-16 | 1,199.26 |
| 2019-05-15 | 1,179.60 |
| 2019-05-14 | 1,171.17 |
| 2019-05-10 | 1,189.43 |
| 2019-05-09 | 1,176.79 |
| 2019-05-08 | 1,218.93 |
| 2019-05-07 | 1,258.25 |
| 2019-05-06 | 1,231.57 |
| 2019-05-03 | 1,265.28 |
| 2019-05-02 | 1,239.99 |
| 2019-04-30 | 1,244.21 |
| 2019-04-29 | 1,275.11 |
| 2019-04-26 | 1,245.61 |
| 2019-04-25 | 1,223.14 |
| 2019-04-24 | 1,256.85 |
| 2019-04-23 | 1,259.66 |
| 2019-04-18 | 1,297.58 |
| 2019-04-17 | 1,321.46 |
| 2019-04-16 | 1,317.25 |
| 2019-04-15 | 1,310.22 |
| 2019-04-12 | 1,298.99 |
| 2019-04-11 | 1,314.44 |
| 2019-04-10 | 1,362.20 |
| 2019-04-09 | 1,357.98 |
| 2019-04-08 | 1,363.60 |
| 2019-04-04 | 1,296.18 |
| 2019-04-03 | 1,307.42 |
| 2019-04-02 | 1,287.75 |
| 2019-04-01 | 1,279.32 |
| 2019-03-29 | 1,247.02 |
| 2019-03-28 | 1,224.54 |
| 2019-03-27 | 1,206.28 |
| 2019-03-26 | 1,168.36 |
| 2019-03-25 | 1,147.29 |
| 2019-03-22 | 1,181.00 |
| 2019-03-21 | 1,190.83 |
| 2019-03-20 | 1,138.86 |
| 2019-03-19 | 1,127.63 |
| 2019-03-18 | 1,116.39 |
| 2019-03-15 | 1,169.76 |
| 2019-03-14 | 1,147.29 |
| 2019-03-13 | 1,154.31 |
| 2019-03-12 | 1,148.70 |
| 2019-03-11 | 1,120.60 |
| 2019-03-08 | 1,116.39 |
| 2019-03-07 | 1,172.57 |
| 2019-03-06 | 1,207.69 |
| 2019-03-05 | 1,195.05 |
| 2019-03-04 | 1,207.69 |
| 2019-03-01 | 1,192.24 |
| 2019-02-28 | 1,161.34 |
| 2019-02-27 | 1,176.79 |
| 2019-02-26 | 1,178.19 |
| 2019-02-25 | 1,166.95 |
| 2019-02-22 | 1,171.17 |
| 2019-02-21 | 1,183.81 |
| 2019-02-20 | 1,151.50 |
| 2019-02-19 | 1,141.67 |
| 2019-02-18 | 1,150.10 |
| 2019-02-15 | 1,091.11 |
| 2019-02-14 | 1,137.46 |
| 2019-02-13 | 1,143.08 |
| 2019-02-12 | 1,096.72 |
| 2019-02-11 | 1,095.32 |
| 2019-02-08 | 1,077.06 |
| 2019-02-04 | 1,084.08 |
| 2019-02-01 | 1,098.13 |
| 2019-01-31 | 1,091.11 |
| 2019-01-30 | 1,057.40 |
| 2019-01-29 | 1,061.61 |
| 2019-01-28 | 1,048.97 |
| 2019-01-25 | 1,025.09 |
| 2019-01-24 | 1,006.83 |
| 2019-01-23 | 1,008.23 |
| 2019-01-22 | 998.40 |
| 2019-01-21 | 1,025.09 |
| 2019-01-18 | 1,011.04 |
| 2019-01-17 | 1,002.62 |
| 2019-01-16 | 982.95 |
| 2019-01-15 | 992.78 |
| 2019-01-14 | 973.12 |
| 2019-01-11 | 964.69 |
| 2019-01-10 | 985.76 |
| 2019-01-09 | 966.10 |
| 2019-01-08 | 933.79 |
| 2019-01-07 | 925.36 |
| 2019-01-04 | 902.89 |
| 2019-01-03 | 902.89 |
| 2019-01-02 | 933.79 |
| 2018-12-31 | 967.50 |
| 2018-12-28 | 961.88 |
| 2018-12-27 | 970.31 |
| 2018-12-24 | 971.71 |
| 2018-12-21 | 964.69 |
| 2018-12-20 | 964.69 |
| 2018-12-19 | 999.81 |
| 2018-12-18 | 1,006.83 |
| 2018-12-17 | 1,033.52 |
| 2018-12-14 | 1,033.52 |
| 2018-12-13 | 1,041.95 |
| 2018-12-12 | 992.78 |
| 2018-12-11 | 992.78 |
| 2018-12-10 | 998.40 |
| 2018-12-07 | 984.36 |
| 2018-12-06 | 1,008.23 |
| 2018-12-05 | 1,022.28 |
| 2018-12-04 | 1,063.01 |
| 2018-12-03 | 1,088.30 |
| 2018-11-30 | 1,047.56 |
| 2018-11-29 | 1,037.73 |
| 2018-11-28 | 1,037.73 |
| 2018-11-27 | 1,037.73 |
| 2018-11-26 | 1,027.90 |
| 2018-11-23 | 1,004.02 |
| 2018-11-22 | 1,020.88 |
| 2018-11-21 | 1,025.09 |
| 2018-11-20 | 1,030.71 |
| 2018-11-19 | 1,019.47 |
| 2018-11-16 | 1,036.33 |
| 2018-11-15 | 1,107.96 |
| 2018-11-14 | 1,081.27 |
| 2018-11-13 | 1,082.68 |
| 2018-11-12 | 1,088.30 |
| 2018-11-09 | 1,065.82 |
| 2018-11-08 | 1,102.34 |
| 2018-11-07 | 1,099.53 |
| 2018-11-06 | 1,117.79 |
| 2018-11-05 | 1,096.72 |
| 2018-11-02 | 1,134.65 |
| 2018-11-01 | 1,102.34 |
| 2018-10-31 | 1,037.73 |
| 2018-10-30 | 971.71 |
| 2018-10-29 | 1,006.83 |
| 2018-10-26 | 982.95 |
| 2018-10-25 | 989.97 |
| 2018-10-24 | 1,013.85 |
| 2018-10-23 | 1,053.18 |
| 2018-10-22 | 1,113.58 |
| 2018-10-19 | 1,103.75 |
| 2018-10-18 | 1,088.30 |
| 2018-10-16 | 1,123.41 |
| 2018-10-15 | 1,134.65 |
| 2018-10-12 | 1,159.93 |
| 2018-10-11 | 1,096.72 |
| 2018-10-10 | 1,145.89 |
| 2018-10-09 | 1,137.46 |
| 2018-10-08 | 1,147.29 |
| 2018-10-05 | 1,162.74 |
| 2018-10-04 | 1,145.89 |
| 2018-10-03 | 1,183.81 |
| 2018-10-02 | 1,164.15 |
| 2018-09-28 | 1,227.35 |
| 2018-09-27 | 1,239.99 |
| 2018-09-26 | 1,213.31 |
| 2018-09-24 | 1,192.24 |
| 2018-09-21 | 1,251.23 |
| 2018-09-20 | 1,218.93 |
| 2018-09-19 | 1,197.86 |
| 2018-09-18 | 1,172.57 |
| 2018-09-17 | 1,110.77 |
| 2018-09-14 | 1,107.96 |
| 2018-09-13 | 1,098.13 |
| 2018-09-12 | 1,072.85 |
| 2018-09-11 | 1,072.85 |
| 2018-09-10 | 1,120.60 |
| 2018-09-07 | 1,211.90 |
| 2018-09-06 | 1,218.93 |
| 2018-09-05 | 1,213.31 |
| 2018-09-04 | 1,254.04 |
| 2018-09-03 | 1,259.66 |
| 2018-08-31 | 1,242.80 |
| 2018-08-30 | 1,269.49 |
| 2018-08-29 | 1,291.96 |
| 2018-08-28 | 1,270.90 |
| 2018-08-27 | 1,297.58 |
| 2018-08-24 | 1,266.68 |
| 2018-08-23 | 1,268.09 |
| 2018-08-22 | 1,263.87 |
| 2018-08-21 | 1,249.83 |
| 2018-08-20 | 1,220.33 |
| 2018-08-17 | 1,172.57 |
| 2018-08-16 | 1,199.26 |
| 2018-08-15 | 1,230.16 |
| 2018-08-14 | 1,294.77 |
| 2018-08-13 | 1,270.90 |
| 2018-08-10 | 1,289.16 |
| 2018-08-09 | 1,311.63 |
| 2018-08-08 | 1,306.01 |
| 2018-08-07 | 1,269.49 |
| 2018-08-06 | 1,220.33 |
| 2018-08-03 | 1,218.93 |
| 2018-08-02 | 1,262.47 |
| 2018-08-01 | 1,284.94 |
| 2018-07-31 | 1,311.63 |
| 2018-07-30 | 1,322.87 |
| 2018-07-27 | 1,279.32 |
| 2018-07-26 | 1,249.83 |
| 2018-07-25 | 1,273.71 |
| 2018-07-24 | 1,276.51 |
| 2018-07-23 | 1,172.57 |
| 2018-07-20 | 1,129.03 |
| 2018-07-19 | 1,114.98 |
| 2018-07-18 | 1,099.53 |
| 2018-07-17 | 1,112.18 |
| 2018-07-16 | 1,122.01 |
| 2018-07-13 | 1,162.74 |
| 2018-07-12 | 1,158.53 |
| 2018-07-11 | 1,143.08 |
| 2018-07-10 | 1,157.12 |
| 2018-07-09 | 1,119.20 |
| 2018-07-06 | 1,084.08 |
| 2018-07-05 | 1,061.61 |
| 2018-07-04 | 1,070.04 |
| 2018-07-03 | 1,113.58 |
| 2018-06-29 | 1,164.15 |
| 2018-06-28 | 1,122.01 |
| 2018-06-27 | 1,130.44 |
| 2018-06-26 | 1,136.05 |
| 2018-06-25 | 1,193.64 |
| 2018-06-22 | 1,220.33 |
| 2018-06-21 | 1,210.50 |
| 2018-06-20 | 1,185.21 |
| 2018-06-19 | 1,228.76 |
| 2018-06-15 | 1,293.37 |
| 2018-06-14 | 1,290.56 |
| 2018-06-13 | 1,273.71 |
| 2018-06-12 | 1,311.63 |
| 2018-06-11 | 1,282.13 |
| 2018-06-08 | 1,261.06 |
| 2018-06-07 | 1,296.18 |
| 2018-06-06 | 1,279.32 |
| 2018-06-05 | 1,266.68 |
| 2018-06-04 | 1,254.04 |
| 2018-06-01 | 1,215.44 |
| 2018-05-31 | 1,210.00 |
| 2018-05-30 | 1,140.55 |
| 2018-05-29 | 1,162.34 |
| 2018-05-28 | 1,203.19 |
| 2018-05-25 | 1,188.21 |
| 2018-05-24 | 1,190.93 |
| 2018-05-23 | 1,196.38 |
| 2018-05-21 | 1,248.13 |
| 2018-05-18 | 1,239.96 |
| 2018-05-17 | 1,227.70 |
| 2018-05-16 | 1,248.13 |
| 2018-05-15 | 1,224.98 |
| 2018-05-14 | 1,229.06 |
| 2018-05-11 | 1,201.83 |
| 2018-05-10 | 1,224.98 |
| 2018-05-09 | 1,230.42 |
| 2018-05-08 | 1,218.17 |
| 2018-05-07 | 1,177.32 |
| 2018-05-04 | 1,169.15 |
| 2018-05-03 | 1,186.85 |
| 2018-05-02 | 1,215.44 |
| 2018-04-30 | 1,245.40 |
| 2018-04-27 | 1,192.29 |
| 2018-04-26 | 1,150.08 |
| 2018-04-25 | 1,154.17 |
| 2018-04-24 | 1,193.66 |
| 2018-04-23 | 1,129.65 |
| 2018-04-20 | 1,120.12 |
| 2018-04-19 | 1,162.34 |
| 2018-04-18 | 1,141.91 |
| 2018-04-17 | 1,114.68 |
| 2018-04-16 | 1,099.70 |
| 2018-04-13 | 1,163.70 |
| 2018-04-12 | 1,165.06 |
| 2018-04-11 | 1,182.76 |
| 2018-04-10 | 1,207.27 |
| 2018-04-09 | 1,160.97 |
| 2018-04-06 | 1,171.87 |
| 2018-04-04 | 1,107.87 |
| 2018-04-03 | 1,152.80 |
| 2018-03-29 | 1,064.29 |
| 2018-03-28 | 1,015.27 |
| 2018-03-27 | 1,077.91 |
| 2018-03-26 | 1,060.21 |
| 2018-03-23 | 1,032.97 |
| 2018-03-22 | 1,060.21 |
| 2018-03-21 | 1,057.48 |
| 2018-03-20 | 1,073.82 |
| 2018-03-19 | 1,081.99 |
| 2018-03-16 | 1,109.23 |
| 2018-03-15 | 1,073.82 |
| 2018-03-14 | 1,073.82 |
| 2018-03-13 | 1,031.61 |
| 2018-03-12 | 1,050.67 |
| 2018-03-09 | 1,016.63 |
| 2018-03-08 | 1,005.74 |
| 2018-03-07 | 979.86 |
| 2018-03-06 | 993.48 |
| 2018-03-05 | 978.50 |
| 2018-03-02 | 1,013.91 |
| 2018-03-01 | 1,034.33 |
| 2018-02-28 | 1,042.50 |
| 2018-02-27 | 1,057.48 |
| 2018-02-26 | 1,098.33 |
| 2018-02-23 | 1,057.48 |
| 2018-02-22 | 1,027.52 |
| 2018-02-21 | 1,054.76 |
| 2018-02-20 | 1,061.57 |
| 2018-02-15 | 1,042.50 |
| 2018-02-14 | 1,011.18 |
| 2018-02-13 | 986.67 |
| 2018-02-12 | 974.42 |
| 2018-02-09 | 951.27 |
| 2018-02-08 | 992.12 |
| 2018-02-07 | 993.48 |
| 2018-02-06 | 1,023.44 |
| 2018-02-05 | 1,087.44 |
| 2018-02-02 | 1,117.40 |
| 2018-02-01 | 1,071.10 |
| 2018-01-31 | 1,073.82 |
| 2018-01-30 | 1,058.84 |
| 2018-01-29 | 1,086.08 |
| 2018-01-26 | 1,094.25 |
| 2018-01-25 | 1,049.31 |
| 2018-01-24 | 1,024.80 |
| 2018-01-23 | 1,024.80 |
| 2018-01-22 | 1,022.08 |
| 2018-01-19 | 1,039.78 |
| 2018-01-18 | 997.57 |
| 2018-01-17 | 992.12 |
| 2018-01-16 | 997.57 |
| 2018-01-15 | 960.80 |
| 2018-01-12 | 990.76 |
| 2018-01-11 | 1,001.65 |
| 2018-01-10 | 1,068.38 |
| 2018-01-09 | 1,013.91 |
| 2018-01-08 | 1,043.86 |
| 2018-01-05 | 996.20 |
| 2018-01-04 | 977.14 |
| 2018-01-03 | 970.33 |
| 2018-01-02 | 964.88 |
| 2017-12-29 | 900.88 |
| 2017-12-28 | 892.71 |
| 2017-12-27 | 881.82 |
| 2017-12-22 | 876.37 |
| 2017-12-21 | 884.54 |
| 2017-12-20 | 850.50 |
| 2017-12-19 | 862.75 |
| 2017-12-18 | 853.22 |
| 2017-12-15 | 846.41 |
| 2017-12-14 | 873.65 |
| 2017-12-13 | 884.54 |
| 2017-12-12 | 892.71 |
| 2017-12-11 | 924.03 |
| 2017-12-08 | 891.35 |
| 2017-12-07 | 855.94 |
| 2017-12-06 | 877.73 |
| 2017-12-05 | 937.65 |
| 2017-12-04 | 925.39 |
| 2017-12-01 | 909.05 |
| 2017-11-30 | 921.31 |
| 2017-11-29 | 953.99 |
| 2017-11-28 | 903.61 |
| 2017-11-27 | 858.67 |
| 2017-11-24 | 881.82 |
| 2017-11-23 | 880.46 |
| 2017-11-22 | 884.54 |
| 2017-11-21 | 865.48 |
| 2017-11-20 | 860.03 |
| 2017-11-17 | 854.58 |
| 2017-11-16 | 816.45 |
| 2017-11-15 | 793.30 |
| 2017-11-14 | 820.54 |
| 2017-11-13 | 785.13 |
| 2017-11-10 | 760.62 |
| 2017-11-09 | 772.88 |
| 2017-11-08 | 766.07 |
| 2017-11-07 | 775.60 |
| 2017-11-06 | 775.60 |
| 2017-11-03 | 774.24 |
| 2017-11-02 | 781.05 |
| 2017-11-01 | 778.32 |
| 2017-10-31 | 808.28 |
| 2017-10-30 | 805.56 |
| 2017-10-27 | 798.75 |
| 2017-10-26 | 816.45 |
| 2017-10-25 | 839.60 |
| 2017-10-24 | 816.45 |
| 2017-10-23 | 840.96 |
| 2017-10-20 | 836.88 |
| 2017-10-19 | 787.86 |
| 2017-10-18 | 781.05 |
| 2017-10-17 | 752.45 |
| 2017-10-16 | 755.18 |
| 2017-10-13 | 745.64 |
| 2017-10-12 | 741.56 |
| 2017-10-11 | 733.39 |
| 2017-10-10 | 752.45 |
| 2017-10-09 | 764.71 |
| 2017-10-06 | 766.07 |
| 2017-10-04 | 768.79 |
| 2017-10-03 | 778.32 |
| 2017-09-29 | 748.37 |
| 2017-09-28 | 757.90 |
| 2017-09-27 | 763.35 |
| 2017-09-26 | 764.71 |
| 2017-09-25 | 763.35 |
| 2017-09-22 | 782.41 |
| 2017-09-21 | 781.05 |
| 2017-09-20 | 770.15 |
| 2017-09-19 | 740.20 |
| 2017-09-18 | 741.56 |
| 2017-09-15 | 763.35 |
| 2017-09-14 | 806.92 |
| 2017-09-13 | 781.05 |
| 2017-09-12 | 734.75 |
| 2017-09-11 | 719.77 |
| 2017-09-08 | 725.22 |
| 2017-09-07 | 704.79 |
| 2017-09-06 | 707.51 |
| 2017-09-05 | 693.90 |
| 2017-09-04 | 692.53 |
| 2017-09-01 | 702.07 |
| 2017-08-31 | 695.26 |
| 2017-08-30 | 700.71 |
| 2017-08-29 | 692.53 |
| 2017-08-28 | 697.98 |
| 2017-08-25 | 691.17 |
| 2017-08-24 | 677.56 |
| 2017-08-22 | 669.39 |
| 2017-08-21 | 665.30 |
| 2017-08-18 | 651.68 |
| 2017-08-17 | 665.30 |
| 2017-08-16 | 662.58 |
| 2017-08-15 | 659.85 |
| 2017-08-14 | 683.00 |
| 2017-08-11 | 668.02 |
| 2017-08-10 | 688.45 |
| 2017-08-09 | 684.36 |
| 2017-08-08 | 683.00 |
| 2017-08-07 | 688.45 |
| 2017-08-04 | 666.66 |
| 2017-08-03 | 674.83 |
| 2017-08-02 | 692.53 |
| 2017-08-01 | 700.71 |
| 2017-07-31 | 687.09 |
| 2017-07-28 | 683.00 |
| 2017-07-27 | 691.17 |
| 2017-07-26 | 669.39 |
| 2017-07-25 | 673.47 |
| 2017-07-24 | 678.92 |
| 2017-07-21 | 695.26 |
| 2017-07-20 | 692.53 |
| 2017-07-19 | 699.34 |
| 2017-07-18 | 670.75 |
| 2017-07-17 | 654.41 |
| 2017-07-14 | 665.30 |
| 2017-07-13 | 659.85 |
| 2017-07-12 | 642.15 |
| 2017-07-11 | 650.32 |
| 2017-07-10 | 651.68 |
| 2017-07-07 | 655.77 |
| 2017-07-06 | 646.24 |
| 2017-07-05 | 647.60 |
| 2017-07-04 | 647.60 |
| 2017-07-03 | 648.96 |
| 2017-06-30 | 639.43 |
| 2017-06-29 | 635.34 |
| 2017-06-28 | 613.55 |
| 2017-06-27 | 612.19 |
| 2017-06-26 | 608.11 |
| 2017-06-23 | 590.40 |
| 2017-06-22 | 587.68 |
| 2017-06-21 | 583.60 |
| 2017-06-20 | 591.77 |
| 2017-06-19 | 599.94 |
| 2017-06-16 | 597.21 |
| 2017-06-15 | 608.11 |
| 2017-06-14 | 616.28 |
| 2017-06-13 | 623.09 |
| 2017-06-12 | 616.28 |
| 2017-06-09 | 619.00 |
| 2017-06-08 | 632.62 |
| 2017-06-07 | 629.89 |
| 2017-06-06 | 599.94 |
| 2017-06-05 | 591.77 |
| 2017-06-02 | 588.59 |
| 2017-06-01 | 592.58 |
| 2017-05-31 | 588.59 |
| 2017-05-29 | 581.93 |
| 2017-05-26 | 584.59 |
| 2017-05-25 | 584.59 |
| 2017-05-24 | 577.93 |
| 2017-05-23 | 592.58 |
| 2017-05-22 | 589.92 |
| 2017-05-19 | 583.26 |
| 2017-05-18 | 587.25 |
| 2017-05-17 | 584.59 |
| 2017-05-16 | 584.59 |
| 2017-05-15 | 587.25 |
| 2017-05-12 | 563.28 |
| 2017-05-11 | 564.61 |
| 2017-05-10 | 571.27 |
| 2017-05-09 | 584.59 |
| 2017-05-08 | 573.93 |
| 2017-05-05 | 577.93 |
| 2017-05-04 | 591.25 |
| 2017-05-02 | 621.88 |
| 2017-04-28 | 625.88 |
| 2017-04-27 | 609.90 |
| 2017-04-26 | 637.86 |
| 2017-04-25 | 629.87 |
| 2017-04-24 | 632.54 |
| 2017-04-21 | 632.54 |
| 2017-04-20 | 629.87 |
| 2017-04-19 | 631.21 |
| 2017-04-18 | 635.20 |
| 2017-04-13 | 656.51 |
| 2017-04-12 | 645.86 |
| 2017-04-11 | 639.20 |
| 2017-04-10 | 643.19 |
| 2017-04-07 | 640.53 |
| 2017-04-06 | 643.19 |
| 2017-04-05 | 648.52 |
| 2017-04-03 | 625.88 |
| 2017-03-31 | 603.24 |
| 2017-03-30 | 612.56 |
| 2017-03-29 | 627.21 |
| 2017-03-28 | 615.22 |
| 2017-03-27 | 615.22 |
| 2017-03-24 | 637.86 |
| 2017-03-23 | 653.85 |
| 2017-03-22 | 633.87 |
| 2017-03-21 | 641.86 |
| 2017-03-20 | 647.19 |
| 2017-03-17 | 651.18 |
| 2017-03-16 | 652.52 |
| 2017-03-15 | 644.52 |
| 2017-03-14 | 632.54 |
| 2017-03-13 | 611.23 |
| 2017-03-10 | 592.58 |
| 2017-03-09 | 587.25 |
| 2017-03-08 | 612.56 |
| 2017-03-07 | 605.90 |
| 2017-03-06 | 603.24 |
| 2017-03-03 | 595.24 |
| 2017-03-02 | 609.90 |
| 2017-03-01 | 619.22 |
| 2017-02-28 | 620.55 |
| 2017-02-27 | 611.23 |
| 2017-02-24 | 613.89 |
| 2017-02-23 | 633.87 |
| 2017-02-22 | 636.53 |
| 2017-02-21 | 615.22 |
| 2017-02-20 | 613.89 |
| 2017-02-17 | 604.57 |
| 2017-02-16 | 601.90 |
| 2017-02-15 | 617.89 |
| 2017-02-14 | 620.55 |
| 2017-02-13 | 617.89 |
| 2017-02-10 | 612.56 |
| 2017-02-09 | 617.89 |
| 2017-02-08 | 587.25 |
| 2017-02-07 | 569.94 |
| 2017-02-06 | 569.94 |
| 2017-02-03 | 581.93 |
| 2017-02-02 | 576.60 |
| 2017-02-01 | 584.59 |
| 2017-01-27 | 569.94 |
| 2017-01-26 | 575.27 |
| 2017-01-25 | 580.59 |
| 2017-01-24 | 591.25 |
| 2017-01-23 | 563.28 |
| 2017-01-20 | 545.96 |
| 2017-01-19 | 539.31 |
| 2017-01-18 | 527.32 |
| 2017-01-17 | 512.67 |
| 2017-01-16 | 507.34 |
| 2017-01-13 | 510.00 |
| 2017-01-12 | 504.68 |
| 2017-01-11 | 500.68 |
| 2017-01-10 | 490.03 |
| 2017-01-09 | 480.70 |
| 2017-01-06 | 479.37 |
| 2017-01-05 | 476.71 |
| 2017-01-04 | 458.06 |
| 2017-01-03 | 471.38 |
| 2016-12-30 | 462.06 |
| 2016-12-29 | 454.06 |
| 2016-12-28 | 454.06 |
| 2016-12-23 | 464.72 |
| 2016-12-22 | 466.05 |
| 2016-12-21 | 468.72 |
| 2016-12-20 | 466.05 |
| 2016-12-19 | 476.71 |
| 2016-12-16 | 491.36 |
| 2016-12-15 | 479.37 |
| 2016-12-14 | 502.01 |
| 2016-12-13 | 506.01 |
| 2016-12-12 | 500.68 |
| 2016-12-09 | 510.00 |
| 2016-12-08 | 511.34 |
| 2016-12-07 | 496.68 |
| 2016-12-06 | 495.35 |
| 2016-12-05 | 498.02 |
| 2016-12-02 | 502.01 |
| 2016-12-01 | 499.35 |
| 2016-11-30 | 498.02 |
| 2016-11-29 | 507.34 |
| 2016-11-28 | 511.34 |
| 2016-11-25 | 514.00 |
| 2016-11-24 | 492.69 |
| 2016-11-23 | 484.70 |
| 2016-11-22 | 484.70 |
| 2016-11-21 | 488.69 |
| 2016-11-18 | 491.36 |
| 2016-11-17 | 487.36 |
| 2016-11-16 | 487.36 |
| 2016-11-15 | 507.34 |
| 2016-11-14 | 512.67 |
| 2016-11-11 | 520.66 |
| 2016-11-10 | 511.34 |
| 2016-11-09 | 490.03 |
| 2016-11-08 | 510.00 |
| 2016-11-07 | 507.34 |
| 2016-11-04 | 491.36 |
| 2016-11-03 | 478.04 |
| 2016-11-02 | 479.37 |
| 2016-11-01 | 486.03 |
| 2016-10-31 | 472.71 |
| 2016-10-28 | 471.38 |
| 2016-10-27 | 483.37 |
| 2016-10-26 | 487.36 |
| 2016-10-25 | 491.36 |
| 2016-10-24 | 483.37 |
| 2016-10-20 | 459.39 |
| 2016-10-19 | 454.06 |
| 2016-10-18 | 462.06 |
| 2016-10-17 | 446.07 |
| 2016-10-14 | 446.07 |
| 2016-10-13 | 444.74 |
| 2016-10-12 | 448.74 |
| 2016-10-11 | 476.71 |
| 2016-10-07 | 491.36 |
| 2016-10-06 | 512.67 |
| 2016-10-05 | 495.35 |
| 2016-10-04 | 490.03 |
| 2016-10-03 | 472.71 |
| 2016-09-30 | 466.05 |
| 2016-09-29 | 470.05 |
| 2016-09-28 | 466.05 |
| 2016-09-27 | 472.71 |
| 2016-09-26 | 470.05 |
| 2016-09-23 | 474.04 |
| 2016-09-22 | 475.37 |
| 2016-09-21 | 471.38 |
| 2016-09-20 | 478.04 |
| 2016-09-19 | 482.03 |
| 2016-09-15 | 475.37 |
| 2016-09-14 | 462.06 |
| 2016-09-13 | 480.70 |
| 2016-09-12 | 475.37 |
| 2016-09-09 | 492.69 |
| 2016-09-08 | 508.67 |
| 2016-09-07 | 511.34 |
| 2016-09-06 | 511.34 |
| 2016-09-05 | 495.35 |
| 2016-09-02 | 479.37 |
| 2016-09-01 | 480.70 |
| 2016-08-31 | 480.70 |
| 2016-08-30 | 488.69 |
| 2016-08-29 | 490.03 |
| 2016-08-26 | 496.68 |
| 2016-08-25 | 478.04 |
| 2016-08-24 | 488.69 |
| 2016-08-23 | 483.37 |
| 2016-08-22 | 462.06 |
| 2016-08-19 | 452.73 |
| 2016-08-18 | 466.05 |
| 2016-08-17 | 475.37 |
| 2016-08-16 | 476.71 |
| 2016-08-15 | 494.02 |
| 2016-08-12 | 482.03 |
| 2016-08-11 | 474.04 |
| 2016-08-10 | 479.37 |
| 2016-08-09 | 483.37 |
| 2016-08-08 | 486.03 |
| 2016-08-05 | 470.05 |
| 2016-08-04 | 452.73 |
| 2016-08-03 | 451.40 |
| 2016-08-01 | 446.07 |
| 2016-07-29 | 442.08 |
| 2016-07-28 | 452.73 |
| 2016-07-27 | 450.07 |
| 2016-07-26 | 463.39 |
| 2016-07-25 | 455.40 |
| 2016-07-22 | 438.08 |
| 2016-07-21 | 444.74 |
| 2016-07-20 | 420.50 |
| 2016-07-19 | 416.77 |
| 2016-07-18 | 430.09 |
| 2016-07-15 | 434.09 |
| 2016-07-14 | 439.41 |
| 2016-07-13 | 431.16 |
| 2016-07-12 | 432.75 |
| 2016-07-11 | 401.85 |
| 2016-07-08 | 397.59 |
| 2016-07-07 | 391.20 |
| 2016-07-06 | 386.40 |
| 2016-07-05 | 392.27 |
| 2016-07-04 | 405.05 |
| 2016-06-30 | 395.99 |
| 2016-06-29 | 383.21 |
| 2016-06-28 | 362.96 |
| 2016-06-27 | 369.36 |
| 2016-06-24 | 369.89 |
| 2016-06-23 | 380.54 |
| 2016-06-22 | 382.68 |
| 2016-06-21 | 380.54 |
| 2016-06-20 | 380.54 |
| 2016-06-17 | 371.49 |
| 2016-06-16 | 366.69 |
| 2016-06-15 | 363.50 |
| 2016-06-14 | 358.70 |
| 2016-06-13 | 378.95 |
| 2016-06-10 | 393.33 |
| 2016-06-08 | 398.66 |
| 2016-06-07 | 401.32 |
| 2016-06-06 | 399.19 |
| 2016-06-03 | 381.92 |
| 2016-06-02 | 378.81 |
| 2016-06-01 | 379.33 |
| 2016-05-31 | 387.10 |
| 2016-05-30 | 384.51 |
| 2016-05-27 | 386.58 |
| 2016-05-26 | 386.58 |
| 2016-05-25 | 387.10 |
| 2016-05-24 | 373.63 |
| 2016-05-23 | 370.00 |
| 2016-05-20 | 376.22 |
| 2016-05-19 | 365.86 |
| 2016-05-18 | 367.41 |
| 2016-05-17 | 378.81 |
| 2016-05-16 | 371.56 |
| 2016-05-13 | 371.56 |
| 2016-05-12 | 387.10 |
| 2016-05-11 | 378.29 |
| 2016-05-10 | 374.15 |
| 2016-05-09 | 369.48 |
| 2016-05-06 | 386.58 |
| 2016-05-05 | 400.06 |
| 2016-05-04 | 405.24 |
| 2016-05-03 | 414.57 |
| 2016-04-29 | 432.44 |
| 2016-04-28 | 419.49 |
| 2016-04-27 | 422.08 |
| 2016-04-26 | 432.44 |
| 2016-04-25 | 428.56 |
| 2016-04-22 | 440.22 |
| 2016-04-21 | 459.65 |
| 2016-04-20 | 463.54 |
| 2016-04-19 | 473.90 |
| 2016-04-18 | 466.13 |
| 2016-04-15 | 468.72 |
| 2016-04-14 | 480.38 |
| 2016-04-13 | 484.26 |
| 2016-04-12 | 458.35 |
| 2016-04-11 | 457.06 |
| 2016-04-08 | 435.04 |
| 2016-04-07 | 438.92 |
| 2016-04-06 | 432.44 |
| 2016-04-05 | 431.15 |
| 2016-04-01 | 435.04 |
| 2016-03-31 | 438.92 |
| 2016-03-30 | 420.78 |
| 2016-03-29 | 392.80 |
| 2016-03-24 | 394.36 |
| 2016-03-23 | 417.68 |
| 2016-03-22 | 394.88 |
| 2016-03-21 | 403.68 |
| 2016-03-18 | 409.90 |
| 2016-03-17 | 394.36 |
| 2016-03-16 | 388.66 |
| 2016-03-15 | 382.96 |
| 2016-03-14 | 397.98 |
| 2016-03-11 | 375.70 |
| 2016-03-10 | 358.08 |
| 2016-03-09 | 367.41 |
| 2016-03-08 | 379.85 |
| 2016-03-07 | 378.81 |
| 2016-03-04 | 399.54 |
| 2016-03-03 | 364.82 |
| 2016-03-02 | 375.18 |
| 2016-03-01 | 329.58 |
| 2016-02-29 | 300.05 |
| 2016-02-26 | 303.67 |
| 2016-02-25 | 296.94 |
| 2016-02-24 | 320.77 |
| 2016-02-23 | 316.63 |
| 2016-02-22 | 332.69 |
| 2016-02-19 | 338.39 |
| 2016-02-18 | 321.29 |
| 2016-02-17 | 300.56 |
| 2016-02-16 | 276.73 |
| 2016-02-15 | 275.69 |
| 2016-02-12 | 266.88 |
| 2016-02-11 | 267.40 |
| 2016-02-05 | 280.87 |
| 2016-02-04 | 282.95 |
| 2016-02-03 | 277.76 |
| 2016-02-02 | 296.42 |
| 2016-02-01 | 297.45 |
| 2016-01-29 | 292.79 |
| 2016-01-28 | 291.24 |
| 2016-01-27 | 290.72 |
| 2016-01-26 | 298.49 |
| 2016-01-25 | 317.15 |
| 2016-01-22 | 328.03 |
| 2016-01-21 | 312.48 |
| 2016-01-20 | 323.88 |
| 2016-01-19 | 352.90 |
| 2016-01-18 | 330.10 |
| 2016-01-15 | 338.91 |
| 2016-01-14 | 351.87 |
| 2016-01-13 | 351.87 |
| 2016-01-12 | 348.24 |
| 2016-01-11 | 350.31 |
| 2016-01-08 | 378.29 |
| 2016-01-07 | 380.88 |
| 2016-01-06 | 400.58 |
| 2016-01-05 | 401.09 |
| 2016-01-04 | 418.19 |
| 2015-12-31 | 440.22 |
| 2015-12-30 | 438.92 |
| 2015-12-29 | 446.69 |
| 2015-12-28 | 450.58 |
| 2015-12-24 | 451.88 |
| 2015-12-23 | 451.88 |
| 2015-12-22 | 454.47 |
| 2015-12-21 | 442.81 |
| 2015-12-18 | 436.33 |
| 2015-12-17 | 433.74 |
| 2015-12-16 | 432.44 |
| 2015-12-15 | 435.04 |
| 2015-12-14 | 444.10 |
| 2015-12-11 | 441.51 |
| 2015-12-10 | 447.99 |
| 2015-12-09 | 447.99 |
| 2015-12-08 | 455.76 |
| 2015-12-07 | 468.72 |
| 2015-12-04 | 464.83 |
| 2015-12-03 | 475.20 |
| 2015-12-02 | 480.38 |
| 2015-12-01 | 460.94 |
| 2015-11-30 | 447.99 |
| 2015-11-27 | 444.10 |
| 2015-11-26 | 467.42 |
| 2015-11-25 | 468.72 |
| 2015-11-24 | 468.72 |
| 2015-11-23 | 476.49 |
| 2015-11-20 | 489.45 |
| 2015-11-19 | 481.67 |
| 2015-11-18 | 484.26 |
| 2015-11-17 | 480.38 |
| 2015-11-16 | 477.79 |
| 2015-11-13 | 489.45 |
| 2015-11-12 | 510.17 |
| 2015-11-11 | 507.58 |
| 2015-11-10 | 520.54 |
| 2015-11-09 | 521.83 |
| 2015-11-06 | 528.31 |
| 2015-11-05 | 525.72 |
| 2015-11-04 | 529.61 |
| 2015-11-03 | 507.58 |
| 2015-11-02 | 508.88 |
| 2015-10-30 | 515.36 |
| 2015-10-29 | 512.76 |
| 2015-10-28 | 511.47 |
| 2015-10-27 | 538.67 |
| 2015-10-26 | 537.38 |
| 2015-10-23 | 532.20 |
| 2015-10-22 | 523.13 |
| 2015-10-20 | 530.90 |
| 2015-10-19 | 550.33 |
| 2015-10-16 | 551.63 |
| 2015-10-15 | 549.04 |
| 2015-10-14 | 546.45 |
| 2015-10-13 | 551.63 |
| 2015-10-12 | 563.29 |
| 2015-10-09 | 545.15 |
| 2015-10-08 | 538.67 |
| 2015-10-07 | 549.04 |
| 2015-10-06 | 541.26 |
| 2015-10-05 | 543.86 |
| 2015-10-02 | 534.79 |
| 2015-09-30 | 489.45 |
| 2015-09-29 | 492.04 |
| 2015-09-25 | 515.36 |
| 2015-09-24 | 504.99 |
| 2015-09-23 | 507.58 |
| 2015-09-22 | 523.13 |
| 2015-09-21 | 524.42 |
| 2015-09-18 | 543.86 |
| 2015-09-17 | 532.20 |
| 2015-09-16 | 528.31 |
| 2015-09-15 | 516.65 |
| 2015-09-14 | 521.83 |
| 2015-09-11 | 514.06 |
| 2015-09-10 | 542.56 |
| 2015-09-09 | 538.67 |
| 2015-09-08 | 515.36 |
| 2015-09-07 | 488.15 |
| 2015-09-04 | 488.15 |
| 2015-09-02 | 493.33 |
| 2015-09-01 | 497.22 |
| 2015-08-31 | 507.58 |
| 2015-08-28 | 494.63 |
| 2015-08-27 | 497.22 |
| 2015-08-26 | 459.65 |
| 2015-08-25 | 453.17 |
| 2015-08-24 | 479.08 |
| 2015-08-21 | 538.67 |
| 2015-08-20 | 549.04 |
| 2015-08-19 | 567.17 |
| 2015-08-18 | 582.72 |
| 2015-08-17 | 596.97 |
| 2015-08-14 | 598.27 |
| 2015-08-13 | 595.68 |
| 2015-08-12 | 586.61 |
| 2015-08-11 | 602.15 |
| 2015-08-10 | 599.56 |
| 2015-08-07 | 595.68 |
| 2015-08-06 | 593.08 |
| 2015-08-05 | 596.97 |
| 2015-08-04 | 564.58 |
| 2015-08-03 | 538.67 |
| 2015-07-31 | 524.42 |
| 2015-07-30 | 523.13 |
| 2015-07-29 | 532.20 |
| 2015-07-28 | 508.88 |
| 2015-07-27 | 523.13 |
| 2015-07-24 | 571.06 |
| 2015-07-23 | 576.24 |
| 2015-07-22 | 533.49 |
| 2015-07-21 | 549.04 |
| 2015-07-20 | 552.92 |
| 2015-07-17 | 558.11 |
| 2015-07-16 | 551.63 |
| 2015-07-15 | 551.63 |
| 2015-07-14 | 577.54 |
| 2015-07-13 | 595.68 |
| 2015-07-10 | 573.65 |
| 2015-07-09 | 551.63 |
| 2015-07-08 | 514.06 |
| 2015-07-07 | 547.74 |
| 2015-07-06 | 571.06 |
| 2015-07-03 | 578.83 |
| 2015-07-02 | 591.79 |
| 2015-06-30 | 604.74 |
| 2015-06-29 | 581.42 |
| 2015-06-26 | 612.52 |
| 2015-06-25 | 656.56 |
| 2015-06-24 | 681.18 |
| 2015-06-23 | 674.70 |
| 2015-06-22 | 668.22 |
| 2015-06-19 | 633.24 |
| 2015-06-18 | 653.97 |
| 2015-06-17 | 665.63 |
| 2015-06-16 | 674.70 |
| 2015-06-15 | 720.04 |
| 2015-06-12 | 722.63 |
| 2015-06-11 | 716.16 |
| 2015-06-10 | 716.16 |
| 2015-06-09 | 714.86 |
| 2015-06-08 | 740.77 |
| 2015-06-05 | 744.66 |
| 2015-06-04 | 729.11 |
| 2015-06-03 | 725.91 |
| 2015-06-02 | 728.43 |
| 2015-06-01 | 742.33 |
| 2015-05-29 | 720.86 |
| 2015-05-28 | 723.38 |
| 2015-05-27 | 730.96 |
| 2015-05-26 | 729.70 |
| 2015-05-22 | 699.39 |
| 2015-05-21 | 688.02 |
| 2015-05-20 | 698.13 |
| 2015-05-19 | 696.86 |
| 2015-05-18 | 688.02 |
| 2015-05-15 | 695.60 |
| 2015-05-14 | 671.61 |
| 2015-05-13 | 682.97 |
| 2015-05-12 | 700.65 |
| 2015-05-11 | 714.54 |
| 2015-05-08 | 689.29 |
| 2015-05-07 | 669.08 |
| 2015-05-06 | 686.76 |
| 2015-05-05 | 712.02 |
| 2015-05-04 | 734.75 |
| 2015-04-30 | 695.60 |
| 2015-04-29 | 701.91 |
| 2015-04-28 | 732.22 |
| 2015-04-27 | 733.49 |
| 2015-04-24 | 739.80 |
| 2015-04-23 | 739.80 |
| 2015-04-22 | 733.49 |
| 2015-04-21 | 709.49 |
| 2015-04-20 | 703.18 |
| 2015-04-17 | 688.02 |
| 2015-04-16 | 693.07 |
| 2015-04-15 | 696.86 |
| 2015-04-14 | 693.07 |
| 2015-04-13 | 691.81 |
| 2015-04-10 | 682.97 |
| 2015-04-09 | 672.87 |
| 2015-04-08 | 680.45 |
| 2015-04-02 | 656.45 |
| 2015-04-01 | 652.66 |
| 2015-03-31 | 641.30 |
| 2015-03-30 | 637.51 |
| 2015-03-27 | 621.09 |
| 2015-03-26 | 602.15 |
| 2015-03-25 | 600.89 |
| 2015-03-24 | 598.36 |
| 2015-03-23 | 609.73 |
| 2015-03-20 | 599.62 |
| 2015-03-19 | 604.67 |
| 2015-03-18 | 597.10 |
| 2015-03-17 | 576.89 |
| 2015-03-16 | 573.10 |
| 2015-03-13 | 565.53 |
| 2015-03-12 | 561.74 |
| 2015-03-11 | 549.11 |
| 2015-03-10 | 552.90 |
| 2015-03-09 | 552.90 |
| 2015-03-06 | 550.37 |
| 2015-03-05 | 541.53 |
| 2015-03-04 | 559.21 |
| 2015-03-03 | 563.00 |
| 2015-03-02 | 574.37 |
| 2015-02-27 | 565.53 |
| 2015-02-26 | 570.58 |
| 2015-02-25 | 568.05 |
| 2015-02-24 | 561.74 |
| 2015-02-23 | 560.47 |
| 2015-02-18 | 563.00 |
| 2015-02-17 | 568.05 |
| 2015-02-16 | 569.31 |
| 2015-02-13 | 568.05 |
| 2015-02-12 | 563.00 |
| 2015-02-11 | 556.69 |
| 2015-02-10 | 555.42 |
| 2015-02-09 | 554.16 |
| 2015-02-06 | 552.90 |
| 2015-02-05 | 559.21 |
| 2015-02-04 | 556.69 |
| 2015-02-03 | 566.79 |
| 2015-02-02 | 547.85 |
| 2015-01-30 | 560.47 |
| 2015-01-29 | 566.79 |
| 2015-01-28 | 578.15 |
| 2015-01-27 | 575.63 |
| 2015-01-26 | 589.52 |
| 2015-01-23 | 597.10 |
| 2015-01-22 | 593.31 |
| 2015-01-21 | 598.36 |
| 2015-01-20 | 595.83 |
| 2015-01-19 | 594.57 |
| 2015-01-16 | 626.14 |
| 2015-01-15 | 637.51 |
| 2015-01-14 | 637.51 |
| 2015-01-13 | 640.03 |
| 2015-01-12 | 640.03 |
| 2015-01-09 | 641.30 |
| 2015-01-08 | 629.93 |
| 2015-01-07 | 618.57 |
| 2015-01-06 | 624.88 |
| 2015-01-05 | 634.98 |
| 2015-01-02 | 640.03 |
| 2014-12-31 | 633.72 |
| 2014-12-30 | 610.99 |
| 2014-12-29 | 570.58 |
| 2014-12-24 | 570.58 |
| 2014-12-23 | 570.58 |
| 2014-12-22 | 570.58 |
| 2014-12-19 | 570.58 |
| 2014-12-18 | 570.58 |
| 2014-12-17 | 570.58 |
| 2014-12-16 | 579.42 |
| 2014-12-15 | 584.47 |
| 2014-12-12 | 590.78 |
| 2014-12-11 | 584.47 |
| 2014-12-10 | 590.78 |
| 2014-12-09 | 583.21 |
| 2014-12-08 | 590.78 |
| 2014-12-05 | 585.73 |
| 2014-12-04 | 593.31 |
| 2014-12-03 | 571.84 |
| 2014-12-02 | 552.90 |
| 2014-12-01 | 551.63 |
| 2014-11-28 | 563.00 |
| 2014-11-27 | 546.58 |
| 2014-11-26 | 554.16 |
| 2014-11-25 | 542.79 |
| 2014-11-24 | 551.63 |
| 2014-11-21 | 518.80 |
| 2014-11-20 | 509.96 |
| 2014-11-19 | 516.27 |
| 2014-11-18 | 521.33 |
| 2014-11-17 | 527.64 |
| 2014-11-14 | 540.27 |
| 2014-11-13 | 536.48 |
| 2014-11-12 | 535.22 |
| 2014-11-11 | 532.69 |
| 2014-11-10 | 532.69 |
| 2014-11-07 | 545.32 |
| 2014-11-06 | 539.01 |
| 2014-11-05 | 552.90 |
| 2014-11-04 | 545.32 |
| 2014-11-03 | 536.48 |
| 2014-10-31 | 541.53 |
| 2014-10-30 | 545.32 |
| 2014-10-29 | 546.58 |
| 2014-10-28 | 535.22 |
| 2014-10-27 | 525.11 |
| 2014-10-24 | 520.06 |
| 2014-10-23 | 535.22 |
| 2014-10-22 | 537.74 |
| 2014-10-21 | 535.22 |
| 2014-10-20 | 531.43 |
| 2014-10-17 | 518.80 |
| 2014-10-16 | 521.33 |
| 2014-10-15 | 525.11 |
| 2014-10-14 | 520.06 |
| 2014-10-13 | 521.33 |
| 2014-10-10 | 527.64 |
| 2014-10-09 | 540.27 |
| 2014-10-08 | 527.64 |
| 2014-10-07 | 540.27 |
| 2014-10-06 | 537.74 |
| 2014-10-03 | 532.69 |
| 2014-09-30 | 526.38 |
| 2014-09-29 | 533.95 |
| 2014-09-26 | 549.11 |
| 2014-09-25 | 555.42 |
| 2014-09-24 | 561.74 |
| 2014-09-23 | 564.26 |
| 2014-09-22 | 565.53 |
| 2014-09-19 | 573.10 |
| 2014-09-18 | 574.37 |
| 2014-09-17 | 583.21 |
| 2014-09-16 | 586.99 |
| 2014-09-15 | 603.41 |
| 2014-09-12 | 603.41 |
| 2014-09-11 | 602.15 |
| 2014-09-10 | 600.89 |
| 2014-09-08 | 609.73 |
| 2014-09-05 | 603.41 |
| 2014-09-04 | 618.57 |
| 2014-09-03 | 621.09 |
| 2014-09-02 | 609.73 |
| 2014-09-01 | 609.73 |
| 2014-08-29 | 607.20 |
| 2014-08-28 | 608.46 |
| 2014-08-27 | 618.57 |
| 2014-08-26 | 626.14 |
| 2014-08-25 | 628.67 |
| 2014-08-22 | 631.19 |
| 2014-08-21 | 623.62 |
| 2014-08-20 | 629.93 |
| 2014-08-19 | 637.51 |
| 2014-08-18 | 633.72 |
| 2014-08-15 | 640.03 |
| 2014-08-14 | 634.98 |
| 2014-08-13 | 645.09 |
| 2014-08-12 | 646.35 |
| 2014-08-11 | 637.51 |
| 2014-08-08 | 632.46 |
| 2014-08-07 | 645.09 |
| 2014-08-06 | 652.66 |
| 2014-08-05 | 653.93 |
| 2014-08-04 | 642.56 |
| 2014-08-01 | 627.41 |
| 2014-07-31 | 641.30 |
| 2014-07-30 | 640.03 |
| 2014-07-29 | 632.46 |
| 2014-07-28 | 656.45 |
| 2014-07-25 | 667.82 |
| 2014-07-24 | 657.71 |
| 2014-07-23 | 660.24 |
| 2014-07-22 | 637.51 |
| 2014-07-21 | 614.78 |
| 2014-07-18 | 622.35 |
| 2014-07-17 | 624.88 |
| 2014-07-16 | 617.30 |
| 2014-07-15 | 629.93 |
| 2014-07-14 | 642.56 |
| 2014-07-11 | 622.35 |
| 2014-07-10 | 617.30 |
| 2014-07-09 | 612.25 |
| 2014-07-08 | 632.46 |
| 2014-07-07 | 634.98 |
| 2014-07-04 | 646.35 |
| 2014-07-03 | 634.98 |
| 2014-07-02 | 595.83 |
| 2014-06-30 | 571.84 |
| 2014-06-27 | 576.89 |
| 2014-06-26 | 581.94 |
| 2014-06-25 | 588.26 |
| 2014-06-24 | 600.89 |
| 2014-06-23 | 584.47 |
| 2014-06-20 | 574.37 |
| 2014-06-19 | 579.42 |
| 2014-06-18 | 583.21 |
| 2014-06-17 | 588.26 |
| 2014-06-16 | 579.42 |
| 2014-06-13 | 590.78 |
| 2014-06-12 | 598.36 |
| 2014-06-11 | 597.10 |
| 2014-06-10 | 602.15 |
| 2014-06-09 | 594.57 |
| 2014-06-06 | 592.05 |
| 2014-06-05 | 617.30 |
| 2014-06-04 | 626.14 |
| 2014-06-03 | 629.93 |
| 2014-05-30 | 604.67 |
| 2014-05-29 | 578.41 |
| 2014-05-28 | 579.65 |
| 2014-05-27 | 572.20 |
| 2014-05-26 | 580.89 |
| 2014-05-23 | 577.17 |
| 2014-05-22 | 561.01 |
| 2014-05-21 | 573.44 |
| 2014-05-20 | 559.77 |
| 2014-05-19 | 585.86 |
| 2014-05-16 | 608.23 |
| 2014-05-15 | 624.38 |
| 2014-05-14 | 621.90 |
| 2014-05-13 | 605.74 |
| 2014-05-12 | 583.38 |
| 2014-05-09 | 584.62 |
| 2014-05-08 | 604.50 |
| 2014-05-07 | 604.50 |
| 2014-05-05 | 614.44 |
| 2014-05-02 | 626.87 |
| 2014-04-30 | 615.68 |
| 2014-04-29 | 623.14 |
| 2014-04-28 | 599.53 |
| 2014-04-25 | 620.65 |
| 2014-04-24 | 651.72 |
| 2014-04-23 | 644.26 |
| 2014-04-22 | 645.50 |
| 2014-04-17 | 666.63 |
| 2014-04-16 | 690.23 |
| 2014-04-15 | 654.20 |
| 2014-04-14 | 651.72 |
| 2014-04-11 | 649.23 |
| 2014-04-10 | 707.63 |
| 2014-04-09 | 728.75 |
| 2014-04-08 | 747.39 |
| 2014-04-07 | 772.24 |
| 2014-04-04 | 775.97 |
| 2014-04-03 | 784.66 |
| 2014-04-02 | 757.33 |
| 2014-04-01 | 729.99 |
| 2014-03-31 | 726.27 |
| 2014-03-28 | 751.12 |
| 2014-03-27 | 688.99 |
| 2014-03-26 | 690.23 |
| 2014-03-25 | 654.20 |
| 2014-03-24 | 661.66 |
| 2014-03-21 | 643.02 |
| 2014-03-20 | 623.14 |
| 2014-03-19 | 620.65 |
| 2014-03-18 | 611.96 |
| 2014-03-17 | 589.59 |
| 2014-03-14 | 558.53 |
| 2014-03-13 | 564.74 |
| 2014-03-12 | 570.95 |
| 2014-03-11 | 592.08 |
| 2014-03-10 | 589.59 |
| 2014-03-07 | 618.17 |
| 2014-03-06 | 611.96 |
| 2014-03-05 | 603.26 |
| 2014-03-04 | 600.77 |
| 2014-03-03 | 598.29 |
| 2014-02-28 | 603.26 |
| 2014-02-27 | 610.71 |
| 2014-02-26 | 606.99 |
| 2014-02-25 | 604.50 |
| 2014-02-24 | 606.99 |
| 2014-02-21 | 643.02 |
| 2014-02-20 | 650.47 |
| 2014-02-19 | 644.26 |
| 2014-02-18 | 628.11 |
| 2014-02-17 | 656.69 |
| 2014-02-14 | 654.20 |
| 2014-02-13 | 654.20 |
| 2014-02-12 | 660.41 |
| 2014-02-11 | 671.60 |
| 2014-02-10 | 667.87 |
| 2014-02-07 | 665.38 |
| 2014-02-06 | 644.26 |
| 2014-02-05 | 618.17 |
| 2014-02-04 | 614.44 |
| 2014-01-30 | 647.99 |
| 2014-01-29 | 661.66 |
| 2014-01-28 | 631.84 |
| 2014-01-27 | 633.08 |
| 2014-01-24 | 671.60 |
| 2014-01-23 | 665.38 |
| 2014-01-22 | 676.57 |
| 2014-01-21 | 665.38 |
| 2014-01-20 | 643.02 |
| 2014-01-17 | 660.41 |
| 2014-01-16 | 631.84 |
| 2014-01-15 | 618.17 |
| 2014-01-14 | 578.41 |
| 2014-01-13 | 574.68 |
| 2014-01-10 | 563.50 |
| 2014-01-09 | 557.29 |
| 2014-01-08 | 567.23 |
| 2014-01-07 | 549.83 |
| 2014-01-06 | 549.83 |
| 2014-01-03 | 588.35 |
| 2014-01-02 | 608.23 |
| 2013-12-31 | 614.44 |
| 2013-12-30 | 620.65 |
| 2013-12-27 | 624.38 |
| 2013-12-24 | 638.05 |
| 2013-12-23 | 615.68 |
| 2013-12-20 | 608.23 |
| 2013-12-19 | 629.35 |
| 2013-12-18 | 647.99 |
| 2013-12-17 | 625.62 |
| 2013-12-16 | 630.59 |
| 2013-12-13 | 628.11 |
| 2013-12-12 | 625.62 |
| 2013-12-11 | 625.62 |
| 2013-12-10 | 646.75 |
| 2013-12-09 | 651.72 |
| 2013-12-06 | 654.20 |
| 2013-12-05 | 675.32 |
| 2013-12-04 | 682.78 |
| 2013-12-03 | 679.05 |
| 2013-12-02 | 666.63 |
| 2013-11-29 | 651.72 |
| 2013-11-28 | 652.96 |
| 2013-11-27 | 643.02 |
| 2013-11-26 | 620.65 |
| 2013-11-25 | 615.68 |
| 2013-11-22 | 616.93 |
| 2013-11-21 | 604.50 |
| 2013-11-20 | 623.14 |
| 2013-11-19 | 610.71 |
| 2013-11-18 | 620.65 |
| 2013-11-15 | 577.17 |
| 2013-11-14 | 561.01 |
| 2013-11-13 | 554.80 |
| 2013-11-12 | 565.98 |
| 2013-11-11 | 569.71 |
| 2013-11-08 | 544.86 |
| 2013-11-07 | 552.32 |
| 2013-11-06 | 554.80 |
| 2013-11-05 | 562.26 |
| 2013-11-04 | 563.50 |
| 2013-11-01 | 569.71 |
| 2013-10-31 | 572.20 |
| 2013-10-30 | 570.95 |
| 2013-10-29 | 558.53 |
| 2013-10-28 | 533.68 |
| 2013-10-25 | 529.95 |
| 2013-10-24 | 543.62 |
| 2013-10-23 | 556.04 |
| 2013-10-22 | 579.65 |
| 2013-10-21 | 574.68 |
| 2013-10-18 | 568.47 |
| 2013-10-17 | 569.71 |
| 2013-10-16 | 569.71 |
| 2013-10-15 | 564.74 |
| 2013-10-11 | 561.01 |
| 2013-10-10 | 547.35 |
| 2013-10-09 | 544.86 |
| 2013-10-08 | 552.32 |
| 2013-10-07 | 536.16 |
| 2013-10-04 | 543.62 |
| 2013-10-03 | 534.92 |
| 2013-10-02 | 524.98 |
| 2013-09-30 | 518.77 |
| 2013-09-27 | 532.44 |
| 2013-09-26 | 541.13 |
| 2013-09-25 | 547.35 |
| 2013-09-24 | 549.83 |
| 2013-09-23 | 562.26 |
| 2013-09-19 | 562.26 |
| 2013-09-18 | 557.29 |
| 2013-09-17 | 551.07 |
| 2013-09-16 | 569.71 |
| 2013-09-13 | 569.71 |
| 2013-09-12 | 582.14 |
| 2013-09-11 | 577.17 |
| 2013-09-10 | 578.41 |
| 2013-09-09 | 565.98 |
| 2013-09-06 | 548.59 |
| 2013-09-05 | 552.32 |
| 2013-09-04 | 546.10 |
| 2013-09-03 | 558.53 |
| 2013-09-02 | 541.13 |
| 2013-08-30 | 522.49 |
| 2013-08-29 | 528.71 |
| 2013-08-28 | 529.95 |
| 2013-08-27 | 553.56 |
| 2013-08-26 | 564.74 |
| 2013-08-23 | 554.80 |
| 2013-08-22 | 544.86 |
| 2013-08-21 | 538.65 |
| 2013-08-20 | 541.13 |
| 2013-08-19 | 556.04 |
| 2013-08-16 | 564.74 |
| 2013-08-15 | 561.01 |
| 2013-08-13 | 562.26 |
| 2013-08-12 | 542.38 |
| 2013-08-09 | 517.52 |
| 2013-08-08 | 502.61 |
| 2013-08-07 | 495.16 |
| 2013-08-06 | 506.34 |
| 2013-08-05 | 520.01 |
| 2013-08-02 | 511.31 |
| 2013-08-01 | 486.46 |
| 2013-07-31 | 470.31 |
| 2013-07-30 | 470.31 |
| 2013-07-29 | 472.79 |
| 2013-07-26 | 490.19 |
| 2013-07-25 | 487.70 |
| 2013-07-24 | 469.07 |
| 2013-07-23 | 469.07 |
| 2013-07-22 | 452.91 |
| 2013-07-19 | 460.37 |
| 2013-07-18 | 472.79 |
| 2013-07-17 | 481.49 |
| 2013-07-16 | 447.94 |
| 2013-07-15 | 461.61 |
| 2013-07-12 | 462.85 |
| 2013-07-11 | 454.16 |
| 2013-07-10 | 411.91 |
| 2013-07-09 | 410.67 |
| 2013-07-08 | 409.43 |
| 2013-07-05 | 420.61 |
| 2013-07-04 | 385.57 |
| 2013-07-03 | 385.07 |
| 2013-07-02 | 410.67 |
| 2013-06-28 | 421.85 |
| 2013-06-27 | 411.91 |
| 2013-06-26 | 410.67 |
| 2013-06-25 | 398.24 |
| 2013-06-24 | 408.18 |
| 2013-06-21 | 421.85 |
| 2013-06-20 | 413.15 |
| 2013-06-19 | 428.06 |
| 2013-06-18 | 445.46 |
| 2013-06-17 | 445.46 |
| 2013-06-14 | 447.94 |
| 2013-06-13 | 459.13 |
| 2013-06-11 | 467.82 |
| 2013-06-10 | 487.70 |
| 2013-06-07 | 495.16 |
| 2013-06-06 | 506.34 |
| 2013-06-05 | 511.31 |
| 2013-06-04 | 522.49 |
| 2013-06-03 | 522.49 |
| 2013-05-31 | 529.95 |
| 2013-05-30 | 534.92 |
| 2013-05-29 | 550.72 |
| 2013-05-28 | 563.00 |
| 2013-05-27 | 550.72 |
| 2013-05-24 | 553.18 |
| 2013-05-23 | 556.86 |
| 2013-05-22 | 570.37 |
| 2013-05-21 | 565.46 |
| 2013-05-20 | 570.37 |
| 2013-05-16 | 563.00 |
| 2013-05-15 | 571.60 |
| 2013-05-14 | 570.37 |
| 2013-05-13 | 585.10 |
| 2013-05-10 | 596.15 |
| 2013-05-09 | 599.83 |
| 2013-05-08 | 614.57 |
| 2013-05-07 | 614.57 |
| 2013-05-06 | 613.34 |
| 2013-05-03 | 592.47 |
| 2013-05-02 | 591.24 |
| 2013-04-30 | 590.01 |
| 2013-04-29 | 582.65 |
| 2013-04-26 | 582.65 |
| 2013-04-25 | 581.42 |
| 2013-04-24 | 596.15 |
| 2013-04-23 | 587.56 |
| 2013-04-22 | 610.88 |
| 2013-04-19 | 607.20 |
| 2013-04-18 | 587.56 |
| 2013-04-17 | 571.60 |
| 2013-04-16 | 571.60 |
| 2013-04-15 | 555.63 |
| 2013-04-12 | 572.82 |
| 2013-04-11 | 576.51 |
| 2013-04-10 | 577.73 |
| 2013-04-09 | 572.82 |
| 2013-04-08 | 538.45 |
| 2013-04-05 | 535.99 |
| 2013-04-03 | 542.13 |
| 2013-04-02 | 531.08 |
| 2013-03-28 | 532.31 |
| 2013-03-27 | 551.95 |
| 2013-03-26 | 540.90 |
| 2013-03-25 | 544.58 |
| 2013-03-22 | 542.13 |
| 2013-03-21 | 542.13 |
| 2013-03-20 | 551.95 |
| 2013-03-19 | 528.62 |
| 2013-03-18 | 510.21 |
| 2013-03-15 | 521.26 |
| 2013-03-14 | 558.09 |
| 2013-03-13 | 556.86 |
| 2013-03-12 | 571.60 |
| 2013-03-11 | 582.65 |
| 2013-03-08 | 597.38 |
| 2013-03-07 | 593.70 |
| 2013-03-06 | 601.06 |
| 2013-03-05 | 590.01 |
| 2013-03-04 | 582.65 |
| 2013-03-01 | 617.02 |
| 2013-02-28 | 596.15 |
| 2013-02-27 | 572.82 |
| 2013-02-26 | 566.68 |
| 2013-02-25 | 574.05 |
| 2013-02-22 | 587.56 |
| 2013-02-21 | 596.15 |
| 2013-02-20 | 619.48 |
| 2013-02-19 | 610.88 |
| 2013-02-18 | 652.63 |
| 2013-02-15 | 660.00 |
| 2013-02-14 | 647.72 |
| 2013-02-08 | 628.07 |
| 2013-02-07 | 635.44 |
| 2013-02-06 | 655.08 |
| 2013-02-05 | 656.31 |
| 2013-02-04 | 660.00 |
| 2013-02-01 | 657.54 |
| 2013-01-31 | 647.72 |
| 2013-01-30 | 655.08 |
| 2013-01-29 | 646.49 |
| 2013-01-28 | 630.53 |
| 2013-01-25 | 605.97 |
| 2013-01-24 | 607.20 |
| 2013-01-23 | 620.71 |
| 2013-01-22 | 620.71 |
| 2013-01-21 | 617.02 |
| 2013-01-18 | 602.29 |
| 2013-01-17 | 582.65 |
| 2013-01-16 | 583.87 |
| 2013-01-15 | 592.47 |
| 2013-01-14 | 587.56 |
| 2013-01-11 | 596.15 |
| 2013-01-10 | 607.20 |
| 2013-01-09 | 604.75 |
| 2013-01-08 | 605.97 |
| 2013-01-07 | 626.85 |
| 2013-01-04 | 612.11 |
| 2013-01-03 | 621.93 |
| 2013-01-02 | 624.39 |
| 2012-12-31 | 592.47 |
| 2012-12-28 | 594.92 |
| 2012-12-27 | 594.92 |
| 2012-12-24 | 592.47 |
| 2012-12-21 | 583.87 |
| 2012-12-20 | 593.70 |
| 2012-12-19 | 614.57 |
| 2012-12-18 | 617.02 |
| 2012-12-17 | 621.93 |
| 2012-12-14 | 620.71 |
| 2012-12-13 | 599.83 |
| 2012-12-12 | 598.61 |
| 2012-12-11 | 582.65 |
| 2012-12-10 | 597.38 |
| 2012-12-07 | 591.24 |
| 2012-12-06 | 572.82 |
| 2012-12-05 | 570.37 |
| 2012-12-04 | 538.45 |
| 2012-12-03 | 528.62 |
| 2012-11-30 | 533.53 |
| 2012-11-29 | 513.89 |
| 2012-11-28 | 524.94 |
| 2012-11-27 | 516.34 |
| 2012-11-26 | 521.26 |
| 2012-11-23 | 529.85 |
| 2012-11-22 | 523.71 |
| 2012-11-21 | 522.48 |
| 2012-11-20 | 511.43 |
| 2012-11-19 | 518.80 |
| 2012-11-16 | 504.07 |
| 2012-11-15 | 511.43 |
| 2012-11-14 | 512.66 |
| 2012-11-13 | 511.43 |
| 2012-11-12 | 526.17 |
| 2012-11-09 | 547.04 |
| 2012-11-08 | 558.09 |
| 2012-11-07 | 580.19 |
| 2012-11-06 | 587.56 |
| 2012-11-05 | 594.92 |
| 2012-11-02 | 596.15 |
| 2012-11-01 | 590.01 |
| 2012-10-31 | 558.09 |
| 2012-10-30 | 539.67 |
| 2012-10-29 | 537.22 |
| 2012-10-26 | 527.39 |
| 2012-10-25 | 538.45 |
| 2012-10-24 | 534.76 |
| 2012-10-22 | 560.55 |
| 2012-10-19 | 569.14 |
| 2012-10-18 | 551.95 |
| 2012-10-17 | 537.22 |
| 2012-10-16 | 527.39 |
| 2012-10-15 | 522.48 |
| 2012-10-12 | 522.48 |
| 2012-10-11 | 516.34 |
| 2012-10-10 | 497.93 |
| 2012-10-09 | 491.79 |
| 2012-10-08 | 499.16 |
| 2012-10-05 | 507.75 |
| 2012-10-04 | 499.16 |
| 2012-10-03 | 500.38 |
| 2012-09-28 | 493.02 |
| 2012-09-27 | 493.02 |
| 2012-09-26 | 483.19 |
| 2012-09-25 | 505.29 |
| 2012-09-24 | 489.33 |
| 2012-09-21 | 462.32 |
| 2012-09-20 | 458.64 |
| 2012-09-19 | 479.51 |
| 2012-09-18 | 463.55 |
| 2012-09-17 | 480.74 |
| 2012-09-14 | 481.97 |
| 2012-09-13 | 456.18 |
| 2012-09-12 | 462.32 |
| 2012-09-11 | 436.54 |
| 2012-09-10 | 442.68 |
| 2012-09-07 | 425.49 |
| 2012-09-06 | 384.24 |
| 2012-09-05 | 382.27 |
| 2012-09-04 | 386.69 |
| 2012-09-03 | 385.22 |
| 2012-08-31 | 375.40 |
| 2012-08-30 | 376.38 |
| 2012-08-29 | 381.78 |
| 2012-08-28 | 392.34 |
| 2012-08-27 | 397.25 |
| 2012-08-24 | 404.62 |
| 2012-08-23 | 410.76 |
| 2012-08-22 | 409.53 |
| 2012-08-21 | 414.44 |
| 2012-08-20 | 404.62 |
| 2012-08-17 | 398.48 |
| 2012-08-16 | 397.25 |
| 2012-08-15 | 394.79 |
| 2012-08-14 | 394.79 |
| 2012-08-13 | 408.30 |
| 2012-08-10 | 429.17 |
| 2012-08-09 | 431.63 |
| 2012-08-08 | 423.03 |
| 2012-08-07 | 430.40 |
| 2012-08-06 | 415.67 |
| 2012-08-03 | 410.76 |
| 2012-08-02 | 416.89 |
| 2012-08-01 | 424.26 |
| 2012-07-31 | 402.16 |
| 2012-07-30 | 405.84 |
| 2012-07-27 | 392.34 |
| 2012-07-26 | 373.92 |
| 2012-07-25 | 373.92 |
| 2012-07-24 | 379.82 |
| 2012-07-23 | 381.78 |
| 2012-07-20 | 392.34 |
| 2012-07-19 | 402.16 |
| 2012-07-18 | 404.62 |
| 2012-07-17 | 413.21 |
| 2012-07-16 | 414.44 |
| 2012-07-13 | 415.67 |
| 2012-07-12 | 396.02 |
| 2012-07-11 | 402.16 |
| 2012-07-10 | 388.66 |
| 2012-07-09 | 403.39 |
| 2012-07-06 | 418.12 |
| 2012-07-05 | 413.21 |
| 2012-07-04 | 423.03 |
| 2012-07-03 | 421.81 |
| 2012-06-29 | 414.44 |
| 2012-06-28 | 405.84 |
| 2012-06-27 | 419.35 |
| 2012-06-26 | 420.58 |
| 2012-06-25 | 425.49 |
| 2012-06-22 | 441.45 |
| 2012-06-21 | 454.96 |
| 2012-06-20 | 463.55 |
| 2012-06-19 | 466.01 |
| 2012-06-18 | 461.09 |
| 2012-06-15 | 454.96 |
| 2012-06-14 | 448.82 |
| 2012-06-13 | 463.55 |
| 2012-06-12 | 440.22 |
| 2012-06-11 | 442.68 |
| 2012-06-08 | 434.08 |
| 2012-06-07 | 454.96 |
| 2012-06-06 | 453.00 |
| 2012-06-05 | 443.36 |
| 2012-06-04 | 442.16 |
| 2012-06-01 | 463.85 |
| 2012-05-31 | 475.89 |
| 2012-05-30 | 480.71 |
| 2012-05-29 | 492.76 |
| 2012-05-28 | 472.28 |
| 2012-05-25 | 450.59 |
| 2012-05-24 | 442.16 |
| 2012-05-23 | 427.70 |
| 2012-05-22 | 437.34 |
| 2012-05-21 | 419.27 |
| 2012-05-18 | 442.16 |
| 2012-05-17 | 422.88 |
| 2012-05-16 | 431.32 |
| 2012-05-15 | 451.80 |
| 2012-05-14 | 436.14 |
| 2012-05-11 | 438.55 |
| 2012-05-10 | 450.59 |
| 2012-05-09 | 460.23 |
| 2012-05-08 | 471.08 |
| 2012-05-07 | 473.48 |
| 2012-05-04 | 486.74 |
| 2012-05-03 | 490.35 |
| 2012-05-02 | 508.42 |
| 2012-04-30 | 526.50 |
| 2012-04-27 | 524.09 |
| 2012-04-26 | 522.88 |
| 2012-04-25 | 520.47 |
| 2012-04-24 | 516.86 |
| 2012-04-23 | 514.45 |
| 2012-04-20 | 520.47 |
| 2012-04-19 | 507.22 |
| 2012-04-18 | 499.99 |
| 2012-04-17 | 495.17 |
| 2012-04-16 | 519.27 |
| 2012-04-13 | 542.16 |
| 2012-04-12 | 532.52 |
| 2012-04-11 | 520.47 |
| 2012-04-10 | 509.63 |
| 2012-04-05 | 526.50 |
| 2012-04-03 | 519.27 |
| 2012-04-02 | 499.99 |
| 2012-03-30 | 492.76 |
| 2012-03-29 | 490.35 |
| 2012-03-28 | 468.67 |
| 2012-03-27 | 483.12 |
| 2012-03-26 | 442.16 |
| 2012-03-23 | 456.62 |
| 2012-03-22 | 456.62 |
| 2012-03-21 | 453.00 |
| 2012-03-20 | 445.77 |
| 2012-03-19 | 451.80 |
| 2012-03-16 | 459.03 |
| 2012-03-15 | 460.23 |
| 2012-03-14 | 469.87 |
| 2012-03-13 | 474.69 |
| 2012-03-12 | 481.92 |
| 2012-03-09 | 490.35 |
| 2012-03-08 | 487.94 |
| 2012-03-07 | 468.67 |
| 2012-03-06 | 479.51 |
| 2012-03-05 | 506.01 |
| 2012-03-02 | 525.29 |
| 2012-03-01 | 516.86 |
| 2012-02-29 | 550.59 |
| 2012-02-28 | 563.84 |
| 2012-02-27 | 560.23 |
| 2012-02-24 | 567.46 |
| 2012-02-23 | 560.23 |
| 2012-02-22 | 574.69 |
| 2012-02-21 | 561.44 |
| 2012-02-20 | 566.25 |
| 2012-02-17 | 557.82 |
| 2012-02-16 | 549.39 |
| 2012-02-15 | 559.03 |
| 2012-02-14 | 530.11 |
| 2012-02-13 | 550.59 |
| 2012-02-10 | 553.00 |
| 2012-02-09 | 562.64 |
| 2012-02-08 | 571.07 |
| 2012-02-07 | 534.93 |
| 2012-02-06 | 549.39 |
| 2012-02-03 | 540.95 |
| 2012-02-02 | 537.34 |
| 2012-02-01 | 519.27 |
| 2012-01-31 | 531.32 |
| 2012-01-30 | 550.59 |
| 2012-01-27 | 579.51 |
| 2012-01-26 | 574.69 |
| 2012-01-20 | 548.18 |
| 2012-01-19 | 534.93 |
| 2012-01-18 | 512.04 |
| 2012-01-17 | 503.60 |
| 2012-01-16 | 449.39 |
| 2012-01-13 | 468.67 |
| 2012-01-12 | 465.05 |
| 2012-01-11 | 461.44 |
| 2012-01-10 | 469.87 |
| 2012-01-09 | 430.11 |
| 2012-01-06 | 407.22 |
| 2012-01-05 | 433.73 |
| 2012-01-04 | 444.57 |
| 2012-01-03 | 469.87 |
| 2011-12-30 | 455.41 |
| 2011-12-29 | 450.59 |
| 2011-12-28 | 450.59 |
| 2011-12-23 | 479.51 |
| 2011-12-22 | 467.46 |
| 2011-12-21 | 453.00 |
| 2011-12-20 | 440.96 |
| 2011-12-19 | 446.98 |
| 2011-12-16 | 462.64 |
| 2011-12-15 | 440.96 |
| 2011-12-14 | 462.64 |
| 2011-12-13 | 466.26 |
| 2011-12-12 | 481.92 |
| 2011-12-09 | 496.38 |
| 2011-12-08 | 504.81 |
| 2011-12-07 | 522.88 |
| 2011-12-06 | 526.50 |
| 2011-12-05 | 520.47 |
| 2011-12-02 | 533.72 |
| 2011-12-01 | 549.39 |
| 2011-11-30 | 475.89 |
| 2011-11-29 | 499.99 |
| 2011-11-28 | 495.17 |
| 2011-11-25 | 466.26 |
| 2011-11-24 | 477.10 |
| 2011-11-23 | 460.23 |
| 2011-11-22 | 478.30 |
| 2011-11-21 | 459.03 |
| 2011-11-18 | 486.74 |
| 2011-11-17 | 509.63 |
| 2011-11-16 | 504.81 |
| 2011-11-15 | 534.93 |
| 2011-11-14 | 551.80 |
| 2011-11-11 | 533.72 |
| 2011-11-10 | 538.54 |
| 2011-11-09 | 591.56 |
| 2011-11-08 | 587.94 |
| 2011-11-07 | 589.15 |
| 2011-11-04 | 591.56 |
| 2011-11-03 | 592.76 |
| 2011-11-02 | 610.83 |
| 2011-11-01 | 551.80 |
| 2011-10-31 | 596.37 |
| 2011-10-28 | 595.17 |
| 2011-10-27 | 615.65 |
| 2011-10-26 | 548.18 |
| 2011-10-25 | 492.76 |
| 2011-10-24 | 471.08 |
| 2011-10-21 | 439.75 |
| 2011-10-20 | 434.93 |
| 2011-10-19 | 465.05 |
| 2011-10-18 | 483.12 |
| 2011-10-17 | 546.98 |
| 2011-10-14 | 518.06 |
| 2011-10-13 | 530.11 |
| 2011-10-12 | 498.79 |
| 2011-10-11 | 455.41 |
| 2011-10-10 | 413.24 |
| 2011-10-07 | 410.84 |
| 2011-10-06 | 376.62 |
| 2011-10-04 | 334.69 |
| 2011-10-03 | 384.33 |
| 2011-09-30 | 420.47 |
| 2011-09-28 | 471.08 |
| 2011-09-27 | 483.12 |
| 2011-09-26 | 427.70 |
| 2011-09-23 | 448.18 |
| 2011-09-22 | 444.57 |
| 2011-09-21 | 455.41 |
| 2011-09-20 | 449.39 |
| 2011-09-19 | 439.75 |
| 2011-09-16 | 513.24 |
| 2011-09-15 | 499.99 |
| 2011-09-14 | 491.56 |
| 2011-09-12 | 492.76 |
| 2011-09-09 | 543.36 |
| 2011-09-08 | 549.39 |
| 2011-09-07 | 548.18 |
| 2011-09-06 | 538.54 |
| 2011-09-05 | 603.60 |
| 2011-09-02 | 666.25 |
| 2011-09-01 | 680.71 |
| 2011-08-31 | 685.53 |
| 2011-08-30 | 667.46 |
| 2011-08-29 | 630.11 |
| 2011-08-26 | 616.86 |
| 2011-08-25 | 649.39 |
| 2011-08-24 | 620.47 |
| 2011-08-23 | 651.80 |
| 2011-08-22 | 614.45 |
| 2011-08-19 | 640.95 |
| 2011-08-18 | 704.81 |
| 2011-08-17 | 766.25 |
| 2011-08-16 | 783.12 |
| 2011-08-15 | 745.77 |
| 2011-08-12 | 687.94 |
| 2011-08-11 | 701.19 |
| 2011-08-10 | 763.84 |
| 2011-08-09 | 732.52 |
| 2011-08-08 | 746.97 |
| 2011-08-05 | 767.46 |
| 2011-08-04 | 787.94 |
| 2011-08-03 | 804.80 |
| 2011-08-02 | 786.73 |
| 2011-08-01 | 815.65 |
| 2011-07-29 | 779.50 |
| 2011-07-28 | 810.83 |
| 2011-07-27 | 838.54 |
| 2011-07-26 | 834.92 |
| 2011-07-25 | 844.56 |
| 2011-07-22 | 853.00 |
| 2011-07-21 | 834.92 |
| 2011-07-20 | 851.79 |
| 2011-07-19 | 826.49 |
| 2011-07-18 | 855.41 |
| 2011-07-15 | 853.00 |
| 2011-07-14 | 869.86 |
| 2011-07-13 | 850.59 |
| 2011-07-12 | 825.29 |
| 2011-07-11 | 854.20 |
| 2011-07-08 | 859.02 |
| 2011-07-07 | 848.18 |
| 2011-07-06 | 825.29 |
| 2011-07-05 | 833.72 |
| 2011-07-04 | 825.29 |
| 2011-06-30 | 777.09 |
| 2011-06-29 | 781.91 |
| 2011-06-28 | 777.09 |
| 2011-06-27 | 787.94 |
| 2011-06-24 | 763.84 |
| 2011-06-23 | 737.34 |
| 2011-06-22 | 718.06 |
| 2011-06-21 | 704.81 |
| 2011-06-20 | 651.80 |
| 2011-06-17 | 683.12 |
| 2011-06-16 | 706.01 |
| 2011-06-15 | 696.37 |
| 2011-06-14 | 737.34 |
| 2011-06-13 | 691.55 |
| 2011-06-10 | 673.48 |
| 2011-06-09 | 685.53 |
| 2011-06-08 | 718.06 |
| 2011-06-07 | 745.77 |
| 2011-06-03 | 743.36 |
| 2011-06-02 | 739.75 |
| 2011-06-01 | 744.56 |
| 2011-05-31 | 734.93 |
| 2011-05-30 | 731.31 |
| 2011-05-27 | 706.01 |
| 2011-05-26 | 669.87 |
| 2011-05-25 | 668.66 |
| 2011-05-24 | 654.20 |
| 2011-05-23 | 627.70 |
| 2011-05-20 | 650.59 |
| 2011-05-19 | 668.66 |
| 2011-05-18 | 692.76 |
| 2011-05-17 | 684.32 |
| 2011-05-16 | 667.46 |
| 2011-05-13 | 691.55 |
| 2011-05-12 | 702.40 |
| 2011-05-11 | 724.08 |
| 2011-05-09 | 716.85 |
| 2011-05-06 | 693.96 |
| 2011-05-05 | 693.96 |
| 2011-05-04 | 714.44 |
| 2011-05-03 | 753.00 |
| 2011-04-29 | 783.12 |
| 2011-04-28 | 759.02 |
| 2011-04-27 | 768.94 |
| 2011-04-26 | 779.31 |
| 2011-04-21 | 770.53 |
| 2011-04-20 | 730.64 |
| 2011-04-19 | 735.42 |
| 2011-04-18 | 744.20 |
| 2011-04-15 | 709.89 |
| 2011-04-14 | 696.33 |
| 2011-04-13 | 707.50 |
| 2011-04-12 | 697.92 |
| 2011-04-11 | 691.54 |
| 2011-04-08 | 710.69 |
| 2011-04-07 | 726.65 |
| 2011-04-06 | 679.57 |
| 2011-04-04 | 653.24 |
| 2011-04-01 | 662.81 |
| 2011-03-31 | 676.38 |
| 2011-03-30 | 653.24 |
| 2011-03-29 | 627.70 |
| 2011-03-28 | 594.99 |
| 2011-03-25 | 611.75 |
| 2011-03-24 | 618.93 |
| 2011-03-23 | 582.22 |
| 2011-03-22 | 592.60 |
| 2011-03-21 | 564.67 |
| 2011-03-18 | 551.10 |
| 2011-03-17 | 549.51 |
| 2011-03-16 | 562.27 |
| 2011-03-15 | 551.10 |
| 2011-03-14 | 565.47 |
| 2011-03-11 | 551.10 |
| 2011-03-10 | 553.50 |
| 2011-03-09 | 583.02 |
| 2011-03-08 | 559.08 |
| 2011-03-07 | 553.50 |
| 2011-03-04 | 555.09 |
| 2011-03-03 | 549.51 |
| 2011-03-02 | 521.58 |
| 2011-03-01 | 526.37 |
| 2011-02-28 | 494.45 |
| 2011-02-25 | 469.72 |
| 2011-02-24 | 456.95 |
| 2011-02-23 | 460.94 |
| 2011-02-22 | 472.11 |
| 2011-02-21 | 480.09 |
| 2011-02-18 | 496.05 |
| 2011-02-17 | 502.43 |
| 2011-02-16 | 504.82 |
| 2011-02-15 | 487.27 |
| 2011-02-14 | 495.25 |
| 2011-02-11 | 448.17 |
| 2011-02-10 | 433.81 |
| 2011-02-09 | 446.58 |
| 2011-02-08 | 468.12 |
| 2011-02-07 | 467.32 |
| 2011-02-02 | 487.27 |
| 2011-02-01 | 478.49 |
| 2011-01-31 | 474.50 |
| 2011-01-28 | 480.89 |
| 2011-01-27 | 483.28 |
| 2011-01-26 | 486.47 |
| 2011-01-25 | 465.73 |
| 2011-01-24 | 466.52 |
| 2011-01-21 | 467.32 |
| 2011-01-20 | 471.31 |
| 2011-01-19 | 484.08 |
| 2011-01-18 | 473.71 |
| 2011-01-17 | 467.32 |
| 2011-01-14 | 495.25 |
| 2011-01-13 | 496.05 |
| 2011-01-12 | 514.40 |
| 2011-01-11 | 495.25 |
| 2011-01-10 | 498.44 |
| 2011-01-07 | 529.56 |
| 2011-01-06 | 531.95 |
| 2011-01-05 | 496.05 |
| 2011-01-04 | 496.85 |
| 2011-01-03 | 495.25 |
| 2010-12-31 | 481.68 |
| 2010-12-30 | 472.11 |
| 2010-12-29 | 473.71 |
| 2010-12-28 | 459.34 |
| 2010-12-24 | 480.09 |
| 2010-12-23 | 468.92 |
| 2010-12-22 | 469.72 |
| 2010-12-21 | 472.91 |
| 2010-12-20 | 455.35 |
| 2010-12-17 | 464.13 |
| 2010-12-16 | 472.11 |
| 2010-12-15 | 478.49 |
| 2010-12-14 | 466.52 |
| 2010-12-13 | 443.38 |
| 2010-12-10 | 424.23 |
| 2010-12-09 | 425.83 |
| 2010-12-08 | 441.79 |
| 2010-12-07 | 456.95 |
| 2010-12-06 | 448.97 |
| 2010-12-03 | 440.99 |
| 2010-12-02 | 437.80 |
| 2010-12-01 | 429.82 |
| 2010-11-30 | 426.63 |
| 2010-11-29 | 402.69 |
| 2010-11-26 | 401.89 |
| 2010-11-25 | 405.88 |
| 2010-11-24 | 398.70 |
| 2010-11-23 | 390.72 |
| 2010-11-22 | 406.68 |
| 2010-11-19 | 405.88 |
| 2010-11-18 | 405.88 |
| 2010-11-17 | 388.33 |
| 2010-11-16 | 397.10 |
| 2010-11-15 | 393.12 |
| 2010-11-12 | 405.88 |
| 2010-11-11 | 421.04 |
| 2010-11-10 | 426.63 |
| 2010-11-09 | 429.02 |
| 2010-11-08 | 438.60 |
| 2010-11-05 | 431.42 |
| 2010-11-04 | 421.04 |
| 2010-11-03 | 420.24 |
| 2010-11-02 | 427.43 |
| 2010-11-01 | 438.60 |
| 2010-10-29 | 418.65 |
| 2010-10-28 | 428.22 |
| 2010-10-27 | 422.64 |
| 2010-10-26 | 443.38 |
| 2010-10-25 | 447.37 |
| 2010-10-22 | 438.60 |
| 2010-10-21 | 441.79 |
| 2010-10-20 | 429.82 |
| 2010-10-19 | 444.18 |
| 2010-10-18 | 440.19 |
| 2010-10-15 | 462.53 |
| 2010-10-14 | 477.69 |
| 2010-10-13 | 482.48 |
| 2010-10-12 | 440.19 |
| 2010-10-11 | 434.61 |
| 2010-10-08 | 433.81 |
| 2010-10-07 | 452.16 |
| 2010-10-06 | 460.14 |
| 2010-10-05 | 473.71 |
| 2010-10-04 | 476.90 |
| 2010-09-30 | 462.53 |
| 2010-09-29 | 437.00 |
| 2010-09-28 | 432.21 |
| 2010-09-27 | 437.80 |
| 2010-09-24 | 425.03 |
| 2010-09-22 | 428.22 |
| 2010-09-21 | 436.20 |
| 2010-09-20 | 440.99 |
| 2010-09-17 | 440.19 |
| 2010-09-16 | 421.84 |
| 2010-09-15 | 425.03 |
| 2010-09-14 | 432.21 |
| 2010-09-13 | 421.84 |
| 2010-09-10 | 400.30 |
| 2010-09-09 | 387.53 |
| 2010-09-08 | 381.94 |
| 2010-09-07 | 401.89 |
| 2010-09-06 | 399.50 |
| 2010-09-03 | 385.93 |
| 2010-09-02 | 372.37 |
| 2010-09-01 | 360.40 |
| 2010-08-31 | 341.25 |
| 2010-08-30 | 339.65 |
| 2010-08-27 | 334.87 |
| 2010-08-26 | 330.88 |
| 2010-08-25 | 326.09 |
| 2010-08-24 | 335.66 |
| 2010-08-23 | 333.27 |
| 2010-08-20 | 330.88 |
| 2010-08-19 | 340.45 |
| 2010-08-18 | 327.69 |
| 2010-08-17 | 323.70 |
| 2010-08-16 | 318.11 |
| 2010-08-13 | 325.29 |
| 2010-08-12 | 322.10 |
| 2010-08-11 | 328.48 |
| 2010-08-10 | 331.68 |
| 2010-08-09 | 343.64 |
| 2010-08-06 | 339.65 |
| 2010-08-05 | 331.68 |
| 2010-08-04 | 333.27 |
| 2010-08-03 | 340.45 |
| 2010-08-02 | 347.63 |
| 2010-07-30 | 333.27 |
| 2010-07-29 | 335.66 |
| 2010-07-28 | 338.86 |
| 2010-07-27 | 324.49 |
| 2010-07-26 | 322.90 |
| 2010-07-23 | 325.29 |
| 2010-07-22 | 315.72 |
| 2010-07-21 | 309.33 |
| 2010-07-20 | 299.76 |
| 2010-07-19 | 284.60 |
| 2010-07-16 | 283.80 |
| 2010-07-15 | 283.80 |
| 2010-07-14 | 292.58 |
| 2010-07-13 | 297.36 |
| 2010-07-12 | 298.96 |
| 2010-07-09 | 282.20 |
| 2010-07-08 | 267.84 |
| 2010-07-07 | 267.84 |
| 2010-07-06 | 274.23 |
| 2010-07-05 | 257.47 |
| 2010-07-02 | 261.46 |
| 2010-06-30 | 265.45 |
| 2010-06-29 | 275.02 |
| 2010-06-28 | 290.98 |
| 2010-06-25 | 298.16 |
| 2010-06-24 | 295.77 |
| 2010-06-23 | 300.56 |
| 2010-06-22 | 309.33 |
| 2010-06-21 | 322.10 |
| 2010-06-18 | 305.34 |
| 2010-06-17 | 303.75 |
| 2010-06-15 | 294.97 |
| 2010-06-14 | 289.39 |
| 2010-06-11 | 282.20 |
| 2010-06-10 | 288.59 |
| 2010-06-09 | 281.41 |
| 2010-06-08 | 280.61 |
| 2010-06-07 | 277.42 |
| 2010-06-04 | 293.38 |
| 2010-06-03 | 302.95 |
| 2010-06-02 | 288.59 |
| 2010-06-01 | 299.76 |
| 2010-05-31 | 305.34 |
| 2010-05-28 | 304.55 |
| 2010-05-27 | 287.79 |
| 2010-05-26 | 273.43 |
| 2010-05-25 | 260.66 |
| 2010-05-24 | 275.02 |
| 2010-05-20 | 258.27 |
| 2010-05-19 | 250.29 |
| 2010-05-18 | 255.07 |
| 2010-05-17 | 251.09 |
| 2010-05-14 | 271.83 |
| 2010-05-13 | 278.21 |
| 2010-05-12 | 265.45 |
| 2010-05-11 | 268.64 |
| 2010-05-10 | 268.64 |
| 2010-05-07 | 255.87 |
| 2010-05-06 | 257.47 |
| 2010-05-05 | 270.24 |
| 2010-05-04 | 283.80 |
| 2010-05-03 | 298.96 |
| 2010-04-30 | 301.35 |
| 2010-04-29 | 291.39 |
| 2010-04-28 | 281.90 |
| 2010-04-27 | 287.83 |
| 2010-04-26 | 296.93 |
| 2010-04-23 | 288.62 |
| 2010-04-22 | 300.89 |
| 2010-04-21 | 298.91 |
| 2010-04-20 | 295.35 |
| 2010-04-19 | 296.14 |
| 2010-04-16 | 310.79 |
| 2010-04-15 | 323.05 |
| 2010-04-14 | 322.26 |
| 2010-04-13 | 323.85 |
| 2010-04-12 | 338.09 |
| 2010-04-09 | 340.47 |
| 2010-04-08 | 335.32 |
| 2010-04-07 | 332.16 |
| 2010-04-01 | 324.64 |
| 2010-03-31 | 306.04 |
| 2010-03-30 | 311.97 |
| 2010-03-29 | 292.58 |
| 2010-03-26 | 293.77 |
| 2010-03-25 | 288.23 |
| 2010-03-24 | 286.65 |
| 2010-03-23 | 275.96 |
| 2010-03-22 | 276.36 |
| 2010-03-19 | 288.62 |
| 2010-03-18 | 282.29 |
| 2010-03-17 | 289.42 |
| 2010-03-16 | 285.06 |
| 2010-03-15 | 292.58 |
| 2010-03-12 | 302.48 |
| 2010-03-11 | 302.48 |
| 2010-03-10 | 305.64 |
| 2010-03-09 | 304.85 |
| 2010-03-08 | 301.68 |
| 2010-03-05 | 291.00 |
| 2010-03-04 | 286.25 |
| 2010-03-03 | 294.16 |
| 2010-03-02 | 288.23 |
| 2010-03-01 | 278.33 |
| 2010-02-26 | 264.09 |
| 2010-02-25 | 256.57 |
| 2010-02-24 | 261.71 |
| 2010-02-23 | 261.32 |
| 2010-02-22 | 264.48 |
| 2010-02-19 | 258.94 |
| 2010-02-18 | 271.61 |
| 2010-02-17 | 277.15 |
| 2010-02-12 | 269.23 |
| 2010-02-11 | 271.21 |
| 2010-02-10 | 270.42 |
| 2010-02-09 | 256.57 |
| 2010-02-08 | 253.01 |
| 2010-02-05 | 258.15 |
| 2010-02-04 | 270.82 |
| 2010-02-03 | 273.59 |
| 2010-02-02 | 272.00 |
| 2010-02-01 | 272.00 |
| 2010-01-29 | 240.34 |
| 2010-01-28 | 256.17 |
| 2010-01-27 | 249.05 |
| 2010-01-26 | 254.59 |
| 2010-01-25 | 270.82 |
| 2010-01-22 | 257.36 |
| 2010-01-21 | 268.05 |
| 2010-01-20 | 281.90 |
| 2010-01-19 | 282.29 |
| 2010-01-18 | 271.21 |
| 2010-01-15 | 275.17 |
| 2010-01-14 | 271.21 |
| 2010-01-13 | 275.96 |
| 2010-01-12 | 290.21 |
| 2010-01-11 | 291.00 |
| 2010-01-08 | 288.23 |
| 2010-01-07 | 274.77 |
| 2010-01-06 | 273.19 |
| 2010-01-05 | 287.83 |
| 2010-01-04 | 287.83 |
| 2009-12-31 | 294.96 |
| 2009-12-30 | 287.44 |
| 2009-12-29 | 287.44 |
| 2009-12-28 | 289.42 |
| 2009-12-24 | 287.83 |
| 2009-12-23 | 283.48 |
| 2009-12-22 | 278.73 |
| 2009-12-21 | 276.75 |
| 2009-12-18 | 273.98 |
| 2009-12-17 | 288.62 |
| 2009-12-16 | 300.50 |
| 2009-12-15 | 308.02 |
| 2009-12-14 | 307.62 |
| 2009-12-11 | 302.08 |
| 2009-12-10 | 292.19 |
| 2009-12-09 | 298.91 |
| 2009-12-08 | 298.12 |
| 2009-12-07 | 304.45 |
| 2009-12-04 | 308.02 |
| 2009-12-03 | 315.14 |
| 2009-12-02 | 307.22 |
| 2009-12-01 | 291.00 |
| 2009-11-30 | 263.30 |
| 2009-11-27 | 272.00 |
| 2009-11-26 | 281.10 |
| 2009-11-25 | 292.58 |
| 2009-11-24 | 289.42 |
| 2009-11-23 | 291.39 |
| 2009-11-20 | 288.23 |
| 2009-11-19 | 293.77 |
| 2009-11-18 | 299.31 |
| 2009-11-17 | 305.25 |
| 2009-11-16 | 316.72 |
| 2009-11-13 | 324.24 |
| 2009-11-12 | 321.87 |
| 2009-11-11 | 319.49 |
| 2009-11-10 | 313.95 |
| 2009-11-09 | 317.91 |
| 2009-11-06 | 314.35 |
| 2009-11-05 | 300.50 |
| 2009-11-04 | 306.04 |
| 2009-11-03 | 299.70 |
| 2009-11-02 | 300.50 |
| 2009-10-30 | 305.25 |
| 2009-10-29 | 296.93 |
| 2009-10-28 | 305.64 |
| 2009-10-27 | 311.58 |
| 2009-10-23 | 310.79 |
| 2009-10-22 | 311.58 |
| 2009-10-21 | 330.57 |
| 2009-10-20 | 335.32 |
| 2009-10-19 | 329.78 |
| 2009-10-16 | 332.55 |
| 2009-10-15 | 346.01 |
| 2009-10-14 | 350.76 |
| 2009-10-13 | 346.01 |
| 2009-10-12 | 345.22 |
| 2009-10-09 | 354.32 |
| 2009-10-08 | 341.26 |
| 2009-10-07 | 336.51 |
| 2009-10-06 | 318.70 |
| 2009-10-05 | 310.79 |
| 2009-10-02 | 294.56 |
| 2009-09-30 | 308.81 |
| 2009-09-29 | 319.89 |
| 2009-09-28 | 320.28 |
| 2009-09-25 | 338.49 |
| 2009-09-24 | 340.07 |
| 2009-09-23 | 364.21 |
| 2009-09-22 | 349.57 |
| 2009-09-21 | 349.17 |
| 2009-09-18 | 346.01 |
| 2009-09-17 | 339.28 |
| 2009-09-16 | 336.91 |
| 2009-09-15 | 332.16 |
| 2009-09-14 | 331.76 |
| 2009-09-11 | 336.51 |
| 2009-09-10 | 337.70 |
| 2009-09-09 | 327.41 |
| 2009-09-08 | 324.24 |
| 2009-09-07 | 312.76 |
| 2009-09-04 | 300.89 |
| 2009-09-03 | 296.54 |
| 2009-09-02 | 280.31 |
| 2009-09-01 | 289.02 |
| 2009-08-31 | 288.23 |
| 2009-08-28 | 298.91 |
| 2009-08-27 | 310.39 |
| 2009-08-26 | 328.59 |
| 2009-08-25 | 317.51 |
| 2009-08-24 | 326.62 |
| 2009-08-21 | 333.34 |
| 2009-08-20 | 307.62 |
| 2009-08-19 | 282.29 |
| 2009-08-18 | 288.62 |
| 2009-08-17 | 285.85 |
| 2009-08-14 | 305.25 |
| 2009-08-13 | 311.58 |
| 2009-08-12 | 308.81 |
| 2009-08-11 | 320.68 |
| 2009-08-10 | 327.41 |
| 2009-08-07 | 320.28 |
| 2009-08-06 | 338.09 |
| 2009-08-05 | 351.94 |
| 2009-08-04 | 376.08 |
| 2009-08-03 | 374.50 |
| 2009-07-31 | 344.03 |
| 2009-07-30 | 337.70 |
| 2009-07-29 | 337.70 |
| 2009-07-28 | 379.25 |
| 2009-07-27 | 372.92 |
| 2009-07-24 | 344.82 |
| 2009-07-23 | 342.05 |
| 2009-07-22 | 326.62 |
| 2009-07-21 | 338.49 |
| 2009-07-20 | 332.95 |
| 2009-07-17 | 320.28 |
| 2009-07-16 | 313.16 |
| 2009-07-15 | 305.64 |
| 2009-07-14 | 290.21 |
| 2009-07-13 | 279.13 |
| 2009-07-10 | 290.60 |
| 2009-07-09 | 304.85 |
| 2009-07-08 | 285.46 |
| 2009-07-07 | 277.94 |
| 2009-07-06 | 280.31 |
| 2009-07-03 | 286.25 |
| 2009-07-02 | 283.88 |
| 2009-06-30 | 283.88 |
| 2009-06-29 | 292.19 |
| 2009-06-26 | 297.33 |
| 2009-06-25 | 294.16 |
| 2009-06-24 | 285.06 |
| 2009-06-23 | 278.73 |
| 2009-06-22 | 296.14 |
| 2009-06-19 | 289.81 |
| 2009-06-18 | 281.50 |
| 2009-06-17 | 290.60 |
| 2009-06-16 | 283.08 |
| 2009-06-15 | 303.66 |
| 2009-06-12 | 300.89 |
| 2009-06-11 | 321.08 |
| 2009-06-10 | 323.05 |
| 2009-06-09 | 312.37 |
| 2009-06-08 | 329.78 |
| 2009-06-05 | 338.09 |
| 2009-06-04 | 325.82 |
| 2009-06-03 | 329.78 |
| 2009-06-02 | 328.59 |
| 2009-06-01 | 335.72 |
| 2009-05-29 | 340.07 |
| 2009-05-27 | 321.47 |
| 2009-05-26 | 305.25 |
| 2009-05-25 | 308.81 |
| 2009-05-22 | 307.22 |
| 2009-05-21 | 311.58 |
| 2009-05-20 | 319.49 |
| 2009-05-19 | 317.51 |
| 2009-05-18 | 315.53 |
| 2009-05-15 | 318.70 |
| 2009-05-14 | 296.14 |
| 2009-05-13 | 311.58 |
| 2009-05-12 | 306.43 |
| 2009-05-11 | 325.03 |
| 2009-05-08 | 342.45 |
| 2009-05-07 | 336.91 |
| 2009-05-06 | 335.32 |
| 2009-05-05 | 324.64 |
| 2009-05-04 | 341.65 |
| 2009-04-30 | 308.49 |
| 2009-04-29 | 274.67 |
| 2009-04-28 | 254.62 |
| 2009-04-27 | 265.63 |
| 2009-04-24 | 273.10 |
| 2009-04-23 | 273.10 |
| 2009-04-22 | 244.40 |
| 2009-04-21 | 259.34 |
| 2009-04-20 | 267.60 |
| 2009-04-17 | 264.85 |
| 2009-04-16 | 252.26 |
| 2009-04-15 | 261.70 |
| 2009-04-14 | 253.44 |
| 2009-04-09 | 233.39 |
| 2009-04-08 | 226.32 |
| 2009-04-07 | 240.86 |
| 2009-04-06 | 249.51 |
| 2009-04-03 | 254.23 |
| 2009-04-02 | 251.87 |
| 2009-04-01 | 226.32 |
| 2009-03-31 | 236.15 |
| 2009-03-30 | 250.30 |
| 2009-03-27 | 275.85 |
| 2009-03-26 | 257.77 |
| 2009-03-25 | 248.73 |
| 2009-03-24 | 265.63 |
| 2009-03-23 | 263.27 |
| 2009-03-20 | 229.85 |
| 2009-03-19 | 227.89 |
| 2009-03-18 | 216.09 |
| 2009-03-17 | 227.10 |
| 2009-03-16 | 242.04 |
| 2009-03-13 | 216.88 |
| 2009-03-12 | 194.86 |
| 2009-03-11 | 198.80 |
| 2009-03-10 | 194.47 |
| 2009-03-09 | 173.63 |
| 2009-03-06 | 179.14 |
| 2009-03-05 | 193.29 |
| 2009-03-04 | 204.69 |
| 2009-03-03 | 170.49 |
| 2009-03-02 | 151.62 |
| 2009-02-27 | 157.91 |
| 2009-02-26 | 175.60 |
| 2009-02-25 | 190.15 |
| 2009-02-24 | 191.72 |
| 2009-02-23 | 198.01 |
| 2009-02-20 | 189.75 |
| 2009-02-19 | 198.80 |
| 2009-02-18 | 190.93 |
| 2009-02-17 | 194.08 |
| 2009-02-16 | 201.55 |
| 2009-02-13 | 199.19 |
| 2009-02-12 | 190.15 |
| 2009-02-11 | 198.40 |
| 2009-02-10 | 201.15 |
| 2009-02-09 | 199.98 |
| 2009-02-06 | 201.94 |
| 2009-02-05 | 210.59 |
| 2009-02-04 | 204.69 |
| 2009-02-03 | 183.86 |
| 2009-02-02 | 183.86 |
| 2009-01-30 | 198.40 |
| 2009-01-29 | 186.21 |
| 2009-01-23 | 172.45 |
| 2009-01-22 | 173.24 |
| 2009-01-21 | 172.06 |
| 2009-01-20 | 183.07 |
| 2009-01-19 | 185.43 |
| 2009-01-16 | 175.99 |
| 2009-01-15 | 159.48 |
| 2009-01-14 | 172.85 |
| 2009-01-13 | 167.34 |
| 2009-01-12 | 169.70 |
| 2009-01-09 | 191.72 |
| 2009-01-08 | 198.01 |
| 2009-01-07 | 219.24 |
| 2009-01-06 | 234.18 |
| 2009-01-05 | 218.45 |
| 2009-01-02 | 198.01 |
| 2008-12-31 | 180.32 |
| 2008-12-30 | 172.85 |
| 2008-12-29 | 171.67 |
| 2008-12-24 | 168.92 |
| 2008-12-23 | 163.41 |
| 2008-12-22 | 187.00 |
| 2008-12-19 | 205.48 |
| 2008-12-18 | 200.76 |
| 2008-12-17 | 176.78 |
| 2008-12-16 | 163.41 |
| 2008-12-15 | 161.05 |
| 2008-12-12 | 149.26 |
| 2008-12-11 | 179.92 |
| 2008-12-10 | 190.93 |
| 2008-12-09 | 168.52 |
| 2008-12-08 | 177.57 |
| 2008-12-05 | 154.76 |
| 2008-12-04 | 153.58 |
| 2008-12-03 | 143.75 |
| 2008-12-02 | 135.89 |
| 2008-12-01 | 145.33 |
| 2008-11-28 | 151.62 |
| 2008-11-27 | 147.69 |
| 2008-11-26 | 130.78 |
| 2008-11-25 | 124.10 |
| 2008-11-24 | 136.68 |
| 2008-11-21 | 137.07 |
| 2008-11-20 | 120.17 |
| 2008-11-19 | 133.53 |
| 2008-11-18 | 141.00 |
| 2008-11-17 | 152.40 |
| 2008-11-14 | 152.40 |
| 2008-11-13 | 142.97 |
| 2008-11-12 | 167.34 |
| 2008-11-11 | 157.12 |
| 2008-11-10 | 179.14 |
| 2008-11-07 | 112.30 |
| 2008-11-06 | 110.73 |
| 2008-11-05 | 126.85 |
| 2008-11-04 | 102.47 |
| 2008-11-03 | 102.87 |
| 2008-10-31 | 87.53 |
| 2008-10-30 | 88.71 |
| 2008-10-29 | 42.01 |
| 2008-10-28 | 28.32 |
| 2008-10-27 | 17.95 |
| 2008-10-24 | 41.53 |
| 2008-10-23 | 55.37 |
| 2008-10-22 | 65.12 |
| 2008-10-21 | 80.85 |
| 2008-10-20 | 88.71 |
| 2008-10-17 | 96.58 |
| 2008-10-16 | 112.30 |
| 2008-10-15 | 130.39 |
| 2008-10-14 | 167.34 |
| 2008-10-13 | 149.65 |
| 2008-10-10 | 120.17 |
| 2008-10-09 | 129.60 |
| 2008-10-08 | 113.09 |
| 2008-10-06 | 146.11 |
| 2008-10-03 | 153.58 |
| 2008-10-02 | 146.51 |
| 2008-09-30 | 128.03 |
| 2008-09-29 | 128.03 |
| 2008-09-26 | 164.20 |
| 2008-09-25 | 173.63 |
| 2008-09-24 | 167.34 |
| 2008-09-23 | 167.34 |
| 2008-09-22 | 182.28 |
| 2008-09-19 | 167.34 |
| 2008-09-18 | 134.71 |
| 2008-09-17 | 127.24 |
| 2008-09-16 | 124.10 |
| 2008-09-12 | 122.13 |
| 2008-09-11 | 131.96 |
| 2008-09-10 | 163.81 |
| 2008-09-09 | 179.14 |
| 2008-09-08 | 189.75 |
| 2008-09-05 | 172.45 |
| 2008-09-04 | 180.32 |
| 2008-09-03 | 193.68 |
| 2008-09-02 | 207.45 |
| 2008-09-01 | 208.23 |
| 2008-08-29 | 220.81 |
| 2008-08-28 | 207.45 |
| 2008-08-27 | 210.98 |
| 2008-08-26 | 205.09 |
| 2008-08-25 | 206.66 |
| 2008-08-21 | 194.86 |
| 2008-08-20 | 205.09 |
| 2008-08-19 | 164.59 |
| 2008-08-18 | 176.78 |
| 2008-08-15 | 195.26 |
| 2008-08-14 | 201.15 |
| 2008-08-13 | 194.08 |
| 2008-08-12 | 204.69 |
| 2008-08-11 | 198.80 |
| 2008-08-08 | 204.30 |
| 2008-08-07 | 219.63 |
| 2008-08-05 | 242.44 |
| 2008-08-04 | 253.84 |
| 2008-08-01 | 261.31 |
| 2008-07-31 | 262.09 |
| 2008-07-30 | 269.56 |
| 2008-07-29 | 266.42 |
| 2008-07-28 | 271.92 |
| 2008-07-25 | 273.49 |
| 2008-07-24 | 289.22 |
| 2008-07-23 | 273.49 |
| 2008-07-22 | 238.90 |
| 2008-07-21 | 260.52 |
| 2008-07-18 | 283.32 |
| 2008-07-17 | 293.15 |
| 2008-07-16 | 283.32 |
| 2008-07-15 | 300.23 |
| 2008-07-14 | 326.96 |
| 2008-07-11 | 328.14 |
| 2008-07-10 | 312.42 |
| 2008-07-09 | 301.02 |
| 2008-07-08 | 275.46 |
| 2008-07-07 | 293.15 |
| 2008-07-04 | 276.64 |
| 2008-07-03 | 278.61 |
| 2008-07-02 | 291.58 |
| 2008-06-30 | 310.06 |
| 2008-06-27 | 302.19 |
| 2008-06-26 | 313.60 |
| 2008-06-25 | 307.70 |
| 2008-06-24 | 302.59 |
| 2008-06-23 | 313.60 |
| 2008-06-20 | 330.11 |
| 2008-06-19 | 339.54 |
| 2008-06-18 | 359.99 |
| 2008-06-17 | 369.82 |
| 2008-06-16 | 378.07 |
| 2008-06-13 | 364.31 |
| 2008-06-12 | 375.32 |
| 2008-06-11 | 387.51 |
| 2008-06-10 | 407.56 |
| 2008-06-06 | 428.79 |
| 2008-06-05 | 407.17 |
| 2008-06-04 | 425.64 |
| 2008-06-03 | 446.09 |
| 2008-06-02 | 461.42 |
| 2008-05-30 | 450.02 |
| 2008-05-29 | 442.55 |
| 2008-05-28 | 438.62 |
| 2008-05-27 | 418.17 |
| 2008-05-26 | 406.77 |
| 2008-05-23 | 410.31 |
| 2008-05-22 | 435.87 |
| 2008-05-21 | 455.13 |
| 2008-05-20 | 486.58 |
| 2008-05-19 | 477.15 |
| 2008-05-16 | 451.20 |
| 2008-05-15 | 435.08 |
| 2008-05-14 | 433.11 |
| 2008-05-13 | 417.39 |
| 2008-05-09 | 391.44 |
| 2008-05-08 | 398.52 |
| 2008-05-07 | 402.45 |
| 2008-05-06 | 436.26 |
| 2008-05-05 | 412.28 |
| 2008-05-02 | 396.94 |
| 2008-04-30 | 389.87 |
| 2008-04-29 | 401.66 |
| 2008-04-28 | 411.10 |
| 2008-04-25 | 415.82 |
| 2008-04-24 | 429.97 |
| 2008-04-23 | 395.37 |
| 2008-04-22 | 370.21 |
| 2008-04-21 | 343.48 |
| 2008-04-18 | 340.33 |
| 2008-04-17 | 350.16 |
| 2008-04-16 | 322.64 |
| 2008-04-15 | 317.13 |
| 2008-04-14 | 323.82 |
| 2008-04-11 | 345.44 |
| 2008-04-10 | 343.87 |
| 2008-04-09 | 325.00 |
| 2008-04-08 | 332.86 |
| 2008-04-07 | 347.80 |
| 2008-04-03 | 363.92 |
| 2008-04-02 | 345.83 |
| 2008-04-01 | 324.60 |
| 2008-03-31 | 320.28 |
| 2008-03-28 | 325.39 |
| 2008-03-27 | 290.01 |
| 2008-03-26 | 290.01 |
| 2008-03-25 | 278.21 |
| 2008-03-20 | 245.97 |
| 2008-03-19 | 247.55 |
| 2008-03-18 | 216.88 |
| 2008-03-17 | 242.04 |
| 2008-03-14 | 261.70 |
| 2008-03-13 | 277.03 |
| 2008-03-12 | 310.45 |
| 2008-03-11 | 309.66 |
| 2008-03-10 | 309.66 |
| 2008-03-07 | 321.07 |
| 2008-03-06 | 333.25 |
| 2008-03-05 | 324.21 |
| 2008-03-04 | 340.72 |
| 2008-03-03 | 365.10 |
| 2008-02-29 | 383.97 |
| 2008-02-28 | 380.43 |
| 2008-02-27 | 371.00 |
| 2008-02-26 | 337.97 |
| 2008-02-25 | 346.62 |
| 2008-02-22 | 362.35 |
| 2008-02-21 | 373.75 |
| 2008-02-20 | 372.57 |
| 2008-02-19 | 392.23 |
| 2008-02-18 | 369.03 |
| 2008-02-15 | 359.99 |
| 2008-02-14 | 335.22 |
| 2008-02-13 | 330.11 |
| 2008-02-12 | 310.06 |
| 2008-02-11 | 304.16 |
| 2008-02-06 | 315.17 |
| 2008-02-05 | 341.12 |
| 2008-02-04 | 353.70 |
| 2008-02-01 | 275.85 |
| 2008-01-31 | 227.89 |
| 2008-01-30 | 234.57 |
| 2008-01-29 | 268.38 |
| 2008-01-28 | 269.17 |
| 2008-01-25 | 290.79 |
| 2008-01-24 | 261.70 |
| 2008-01-23 | 271.92 |
| 2008-01-22 | 266.42 |
| 2008-01-21 | 314.38 |
| 2008-01-18 | 359.20 |
| 2008-01-17 | 372.57 |
| 2008-01-16 | 387.51 |
| 2008-01-15 | 406.38 |
| 2008-01-14 | 420.53 |
| 2008-01-11 | 418.96 |
| 2008-01-10 | 416.21 |
| 2008-01-09 | 406.77 |
| 2008-01-08 | 404.02 |
| 2008-01-07 | 409.13 |
| 2008-01-04 | 418.57 |
| 2008-01-03 | 405.99 |
| 2008-01-02 | 435.08 |
| 2007-12-31 | 433.51 |
| 2007-12-28 | 430.76 |
| 2007-12-27 | 458.28 |
| 2007-12-24 | 450.81 |
| 2007-12-21 | 434.69 |
| 2007-12-20 | 415.82 |
| 2007-12-19 | 410.70 |
| 2007-12-18 | 383.58 |
| 2007-12-17 | 367.07 |
| 2007-12-14 | 365.89 |
| 2007-12-13 | 349.37 |
| 2007-12-12 | 375.71 |
| 2007-12-11 | 393.80 |
| 2007-12-10 | 398.12 |
| 2007-12-07 | 427.61 |
| 2007-12-06 | 445.30 |
| 2007-12-05 | 446.88 |
| 2007-12-04 | 447.27 |
| 2007-12-03 | 437.44 |
| 2007-11-30 | 426.82 |
| 2007-11-29 | 408.74 |
| 2007-11-28 | 402.06 |
| 2007-11-27 | 411.10 |
| 2007-11-26 | 401.27 |
| 2007-11-23 | 333.25 |
| 2007-11-22 | 364.71 |
| 2007-11-21 | 393.01 |
| 2007-11-20 | 421.71 |
| 2007-11-19 | 403.24 |
| 2007-11-16 | 387.12 |
| 2007-11-15 | 422.89 |
| 2007-11-14 | 424.47 |
| 2007-11-13 | 362.74 |
| 2007-11-12 | 358.42 |
| 2007-11-09 | 399.70 |
| 2007-11-08 | 421.32 |
| 2007-11-07 | 447.66 |
| 2007-11-06 | 440.98 |
| 2007-11-05 | 462.99 |
| 2007-11-02 | 506.63 |
| 2007-11-01 | 516.07 |
| 2007-10-31 | 500.34 |
| 2007-10-30 | 515.68 |
| 2007-10-29 | 496.81 |
| 2007-10-26 | 505.45 |
| 2007-10-25 | 514.10 |
| 2007-10-24 | 541.23 |
| 2007-10-23 | 528.65 |
| 2007-10-22 | 529.04 |
| 2007-10-18 | 582.12 |
| 2007-10-17 | 556.96 |
| 2007-10-16 | 543.98 |
| 2007-10-15 | 575.44 |
| 2007-10-12 | 584.09 |
| 2007-10-11 | 587.23 |
| 2007-10-10 | 546.74 |
| 2007-10-09 | 434.69 |
| 2007-10-08 | 414.64 |
| 2007-10-05 | 425.64 |
| 2007-10-04 | 399.30 |
| 2007-10-03 | 448.84 |
| 2007-10-02 | 450.81 |
| 2007-09-28 | 429.18 |
| 2007-09-27 | 438.62 |
| 2007-09-25 | 411.10 |
| 2007-09-24 | 397.34 |
| 2007-09-21 | 391.44 |
| 2007-09-20 | 371.00 |
| 2007-09-19 | 363.92 |
| 2007-09-18 | 345.05 |
| 2007-09-17 | 355.66 |
| 2007-09-14 | 348.19 |
| 2007-09-13 | 332.47 |
| 2007-09-12 | 336.40 |
| 2007-09-11 | 321.46 |
| 2007-09-10 | 317.13 |
| 2007-09-07 | 328.54 |
| 2007-09-06 | 332.47 |
| 2007-09-05 | 323.03 |
| 2007-09-04 | 313.99 |
| 2007-09-03 | 310.45 |
| 2007-08-31 | 332.47 |
| 2007-08-30 | 323.43 |
| 2007-08-29 | 304.95 |
| 2007-08-28 | 317.13 |
| 2007-08-27 | 332.47 |
| 2007-08-24 | 317.13 |
| 2007-08-23 | 312.02 |
| 2007-08-22 | 294.73 |
| 2007-08-21 | 277.43 |
| 2007-08-20 | 238.11 |
| 2007-08-17 | 205.09 |
| 2007-08-16 | 229.07 |
| 2007-08-15 | 256.20 |
| 2007-08-14 | 275.46 |
| 2007-08-13 | 275.85 |
| 2007-08-10 | 275.07 |
| 2007-08-09 | 286.47 |
| 2007-08-08 | 285.29 |
| 2007-08-07 | 264.85 |
| 2007-08-06 | 254.62 |
| 2007-08-03 | 285.29 |
| 2007-08-02 | 289.22 |
| 2007-08-01 | 283.72 |
| 2007-07-31 | 298.66 |
| 2007-07-30 | 275.07 |
| 2007-07-27 | 284.11 |
| 2007-07-26 | 308.09 |
| 2007-07-25 | 301.80 |
| 2007-07-24 | 305.73 |
| 2007-07-23 | 295.12 |
| 2007-07-20 | 299.84 |
| 2007-07-19 | 275.85 |
| 2007-07-18 | 275.85 |
| 2007-07-17 | 293.15 |
| 2007-07-16 | 293.15 |
| 2007-07-13 | 297.48 |
| 2007-07-12 | 297.08 |
| 2007-07-11 | 293.94 |
| 2007-07-10 | 304.16 |
| 2007-07-09 | 307.31 |
| 2007-07-06 | 293.15 |
| 2007-07-05 | 301.02 |
| 2007-07-04 | 328.93 |
| 2007-07-03 | 336.40 |
| 2007-06-29 | 332.47 |
| 2007-06-28 | 304.55 |
| 2007-06-27 | 298.26 |
| 2007-06-26 | 313.60 |
| 2007-06-25 | 305.73 |
| 2007-06-22 | 308.88 |
| 2007-06-21 | 301.02 |
| 2007-06-20 | 285.29 |
| 2007-06-18 | 260.91 |
| 2007-06-15 | 245.58 |
| 2007-06-14 | 235.75 |
| 2007-06-13 | 230.25 |
| 2007-06-12 | 234.18 |
| 2007-06-11 | 236.54 |
| 2007-06-08 | 234.18 |
| 2007-06-07 | 245.58 |
| 2007-06-06 | 248.33 |
| 2007-06-05 | 261.31 |
| 2007-06-04 | 256.20 |
| 2007-06-01 | 257.38 |
| 2007-05-31 | 245.19 |
| 2007-05-30 | 224.74 |
| 2007-05-29 | 234.18 |
| 2007-05-28 | 234.57 |
| 2007-05-25 | 234.18 |
| 2007-05-23 | 253.84 |
| 2007-05-22 | 234.97 |
| 2007-05-21 | 220.03 |
| 2007-05-18 | 206.66 |
| 2007-05-17 | 196.83 |
| 2007-05-16 | 187.39 |
| 2007-05-15 | 187.00 |
| 2007-05-14 | 187.00 |
| 2007-05-11 | 172.85 |
| 2007-05-10 | 184.64 |
| 2007-05-09 | 176.78 |
| 2007-05-08 | 172.06 |
| 2007-05-07 | 177.57 |
| 2007-05-04 | 146.09 |
| 2007-05-03 | 146.09 |
| 2007-05-02 | 146.09 |
| 2007-04-30 | 146.09 |
| 2007-04-27 | 146.09 |
| 2007-04-26 | 157.81 |
| 2007-04-25 | 153.91 |
| 2007-04-24 | 165.23 |
| 2007-04-23 | 169.92 |
| 2007-04-20 | 167.19 |
| 2007-04-19 | 163.67 |
| 2007-04-18 | 181.25 |
| 2007-04-17 | 178.13 |
| 2007-04-16 | 179.30 |
| 2007-04-13 | 164.84 |
| 2007-04-12 | 150.39 |
| 2007-04-11 | 171.88 |
| 2007-04-10 | 153.52 |
| 2007-04-04 | 132.03 |
| 2007-04-03 | 117.58 |
| 2007-04-02 | 117.58 |
| 2007-03-30 | 117.58 |
| 2007-03-29 | 122.27 |
| 2007-03-28 | 117.19 |
| 2007-03-27 | 123.05 |
| 2007-03-26 | 107.42 |
| 2007-03-23 | 99.22 |
| 2007-03-22 | 105.47 |
| 2007-03-21 | 100.78 |
| 2007-03-20 | 100.00 |
| 2007-03-19 | 100.00 |
| 2007-03-16 | 96.09 |
| 2007-03-15 | 102.34 |
| 2007-03-14 | 105.47 |
| 2007-03-13 | 98.44 |
| 2007-03-12 | 102.73 |
| 2007-03-09 | 95.31 |
| 2007-03-08 | 95.31 |
| 2007-03-07 | 81.25 |
| 2007-03-06 | 80.08 |
| 2007-03-05 | 76.56 |
| 2007-03-02 | 82.03 |
| 2007-03-01 | 75.78 |
| 2007-02-28 | 72.27 |
| 2007-02-27 | 79.69 |
| 2007-02-26 | 83.98 |
| 2007-02-23 | 86.72 |
| 2007-02-22 | 95.31 |
| 2007-02-21 | 99.61 |
| 2007-02-16 | 95.70 |
| 2007-02-15 | 93.36 |
| 2007-02-14 | 94.53 |
| 2007-02-13 | 82.42 |
| 2007-02-12 | 86.72 |
| 2007-02-09 | 91.41 |
| 2007-02-08 | 94.14 |
| 2007-02-07 | 92.97 |
| 2007-02-06 | 95.70 |
| 2007-02-05 | 101.95 |
| 2007-02-02 | 107.42 |
| 2007-02-01 | 106.64 |
| 2007-01-31 | 105.86 |
| 2007-01-30 | 108.20 |
| 2007-01-29 | 106.64 |
| 2007-01-26 | 103.91 |
| 2007-01-25 | 110.16 |
| 2007-01-24 | 116.41 |
| 2007-01-23 | 110.16 |
| 2007-01-22 | 108.59 |
| 2007-01-19 | 107.81 |
| 2007-01-18 | 114.06 |
| 2007-01-17 | 107.03 |
| 2007-01-16 | 104.30 |
| 2007-01-15 | 100.39 |
| 2007-01-12 | 92.58 |
| 2007-01-11 | 87.11 |
| 2007-01-10 | 90.23 |
| 2007-01-09 | 96.88 |
| 2007-01-08 | 96.09 |
| 2007-01-05 | 96.88 |
| 2007-01-04 | 98.05 |
| 2007-01-03 | 98.83 |
| 2007-01-02 | 107.03 |
| 2006-12-29 | 102.34 |
| 2006-12-28 | 105.47 |
| 2006-12-27 | 98.44 |
| 2006-12-22 | 89.45 |
| 2006-12-21 | 90.63 |
| 2006-12-20 | 96.09 |
| 2006-12-19 | 89.06 |
| 2006-12-18 | 91.41 |
| 2006-12-15 | 85.16 |
| 2006-12-14 | 78.91 |
| 2006-12-13 | 68.36 |
| 2006-12-12 | 67.97 |
| 2006-12-11 | 69.14 |
| 2006-12-08 | 70.31 |
| 2006-12-07 | 75.39 |
| 2006-12-06 | 81.25 |
| 2006-12-05 | 86.33 |
| 2006-12-04 | 86.72 |
| 2006-12-01 | 87.89 |
| 2006-11-30 | 90.23 |
| 2006-11-29 | 83.98 |
| 2006-11-28 | 69.53 |
| 2006-11-27 | 67.97 |
| 2006-11-24 | 58.59 |
| 2006-11-23 | 54.69 |
| 2006-11-22 | 51.25 |
| 2006-11-21 | 34.22 |
| 2006-11-20 | 31.09 |
| 2006-11-17 | 30.94 |
| 2006-11-16 | 31.25 |
| 2006-11-15 | 31.09 |
| 2006-11-14 | 29.53 |
| 2006-11-13 | 27.97 |
| 2006-11-10 | 30.16 |
| 2006-11-09 | 28.28 |
| 2006-11-08 | 27.34 |
| 2006-11-07 | 30.47 |
| 2006-11-06 | 30.47 |
| 2006-11-03 | 32.97 |
| 2006-11-02 | 34.69 |
| 2006-11-01 | 35.31 |
| 2006-10-31 | 35.16 |
| 2006-10-27 | 35.47 |
| 2006-10-26 | 36.72 |
| 2006-10-25 | 37.19 |
| 2006-10-24 | 39.84 |
| 2006-10-23 | 38.28 |
| 2006-10-20 | 38.13 |
| 2006-10-19 | 35.00 |
| 2006-10-18 | 37.81 |
| 2006-10-17 | 37.50 |
| 2006-10-16 | 31.56 |
| 2006-10-13 | 31.09 |
| 2006-10-12 | 29.84 |
| 2006-10-11 | 35.16 |
| 2006-10-10 | 23.59 |
| 2006-10-09 | 21.25 |
| 2006-10-06 | 21.72 |
| 2006-10-05 | 21.09 |
| 2006-10-04 | 19.53 |
| 2006-10-03 | 20.31 |
| 2006-09-29 | 20.47 |
| 2006-09-28 | 19.53 |
| 2006-09-27 | 16.87 |
| 2006-09-26 | 17.19 |
| 2006-09-25 | 24.69 |
| 2006-09-22 | 26.56 |
| 2006-09-21 | 28.13 |
| 2006-09-20 | 28.13 |
| 2006-09-19 | 28.91 |
| 2006-09-18 | 34.69 |
| 2006-09-15 | 30.31 |
| 2006-09-14 | 30.47 |
| 2006-09-13 | 26.09 |
| 2006-09-12 | 25.63 |
| 2006-09-11 | 25.31 |
| 2006-09-08 | 23.75 |
| 2006-09-07 | 25.78 |
| 2006-09-06 | 23.44 |
| 2006-09-05 | 23.75 |
| 2006-09-04 | 21.41 |
| 2006-09-01 | 14.06 |
| 2006-08-31 | 14.84 |
| 2006-08-30 | 14.22 |
| 2006-08-29 | 13.59 |
| 2006-08-28 | 10.31 |
| 2006-08-25 | 9.38 |
| 2006-08-24 | 8.75 |
| 2006-08-23 | 12.50 |
| 2006-08-22 | 9.84 |
| 2006-08-21 | 5.94 |
| 2006-08-18 | 9.38 |
| 2006-08-17 | 9.22 |
| 2006-08-16 | 11.09 |
| 2006-08-15 | 10.94 |
| 2006-08-14 | 12.66 |
| 2006-08-11 | 13.12 |
| 2006-08-10 | 13.12 |
| 2006-08-09 | 16.09 |
| 2006-08-08 | 14.22 |
| 2006-08-07 | 9.22 |
| 2006-08-04 | 7.19 |
| 2006-08-03 | 1.72 |
| 2006-08-02 | -0.16 |
| 2006-08-01 | 1.09 |
| 2006-07-31 | 1.95 |
| 2006-07-28 | 1.95 |
| 2006-07-27 | 1.95 |
| 2006-07-26 | 1.95 |
| 2006-07-25 | 1.95 |
| 2006-07-24 | 1.95 |
| 2006-07-21 | 1.95 |
| 2006-07-20 | 1.95 |
| 2006-07-19 | 1.95 |
| 2006-07-18 | 1.95 |
| 2006-07-17 | 1.95 |
| 2006-07-14 | 1.95 |
| 2006-07-13 | 1.95 |
| 2006-07-12 | 1.95 |
| 2006-07-11 | -2.73 |
| 2006-07-10 | 1.56 |
| 2006-07-07 | 3.52 |
| 2006-07-06 | -1.17 |
| 2006-07-05 | -1.56 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | -2.34 |
| 2006-06-30 | -1.17 |
| 2006-06-29 | -4.30 |
| 2006-06-28 | -6.25 |
| 2006-06-27 | -5.47 |
| 2006-06-26 | -6.64 |
| 2006-06-23 | -8.59 |
| 2006-06-22 | -8.59 |
| 2006-06-21 | -10.16 |
| 2006-06-20 | -8.98 |
| 2006-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy