Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01055 | 1997-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1055 % |
|---|---|
| 2025-09-12 | 303.77 |
| 2025-09-11 | 301.65 |
| 2025-09-10 | 301.65 |
| 2025-09-09 | 306.95 |
| 2025-09-08 | 309.07 |
| 2025-09-05 | 294.24 |
| 2025-09-04 | 290.00 |
| 2025-09-03 | 292.12 |
| 2025-09-02 | 301.65 |
| 2025-09-01 | 305.89 |
| 2025-08-29 | 308.01 |
| 2025-08-28 | 318.61 |
| 2025-08-27 | 317.55 |
| 2025-08-26 | 323.91 |
| 2025-08-25 | 321.79 |
| 2025-08-22 | 312.25 |
| 2025-08-21 | 319.67 |
| 2025-08-20 | 317.55 |
| 2025-08-19 | 320.73 |
| 2025-08-18 | 321.79 |
| 2025-08-15 | 328.15 |
| 2025-08-14 | 304.83 |
| 2025-08-13 | 308.01 |
| 2025-08-12 | 297.41 |
| 2025-08-11 | 295.29 |
| 2025-08-08 | 287.88 |
| 2025-08-07 | 294.24 |
| 2025-08-06 | 286.82 |
| 2025-08-05 | 292.12 |
| 2025-08-04 | 288.94 |
| 2025-08-01 | 283.64 |
| 2025-07-31 | 283.64 |
| 2025-07-30 | 293.18 |
| 2025-07-29 | 300.59 |
| 2025-07-28 | 301.65 |
| 2025-07-25 | 315.43 |
| 2025-07-24 | 305.89 |
| 2025-07-23 | 299.53 |
| 2025-07-22 | 292.12 |
| 2025-07-21 | 294.24 |
| 2025-07-18 | 288.94 |
| 2025-07-17 | 285.76 |
| 2025-07-16 | 282.58 |
| 2025-07-15 | 285.76 |
| 2025-07-14 | 298.47 |
| 2025-07-11 | 295.29 |
| 2025-07-10 | 295.29 |
| 2025-07-09 | 298.47 |
| 2025-07-08 | 305.89 |
| 2025-07-07 | 304.83 |
| 2025-07-04 | 308.01 |
| 2025-07-03 | 314.37 |
| 2025-07-02 | 318.61 |
| 2025-06-30 | 326.03 |
| 2025-06-27 | 324.97 |
| 2025-06-26 | 329.21 |
| 2025-06-25 | 317.55 |
| 2025-06-24 | 311.19 |
| 2025-06-23 | 296.35 |
| 2025-06-20 | 295.29 |
| 2025-06-19 | 291.06 |
| 2025-06-18 | 310.13 |
| 2025-06-17 | 308.01 |
| 2025-06-16 | 309.07 |
| 2025-06-13 | 303.77 |
| 2025-06-12 | 315.43 |
| 2025-06-11 | 331.33 |
| 2025-06-10 | 319.67 |
| 2025-06-09 | 305.89 |
| 2025-06-06 | 305.89 |
| 2025-06-05 | 304.83 |
| 2025-06-04 | 304.83 |
| 2025-06-03 | 308.01 |
| 2025-06-02 | 313.31 |
| 2025-05-30 | 313.31 |
| 2025-05-29 | 317.55 |
| 2025-05-28 | 324.97 |
| 2025-05-27 | 314.37 |
| 2025-05-26 | 302.71 |
| 2025-05-23 | 288.94 |
| 2025-05-22 | 295.29 |
| 2025-05-21 | 292.12 |
| 2025-05-20 | 284.70 |
| 2025-05-19 | 282.58 |
| 2025-05-16 | 275.16 |
| 2025-05-15 | 267.74 |
| 2025-05-14 | 271.98 |
| 2025-05-13 | 276.22 |
| 2025-05-12 | 278.34 |
| 2025-05-09 | 256.08 |
| 2025-05-08 | 260.32 |
| 2025-05-07 | 261.38 |
| 2025-05-06 | 261.38 |
| 2025-05-02 | 239.13 |
| 2025-04-30 | 239.13 |
| 2025-04-29 | 243.37 |
| 2025-04-28 | 237.01 |
| 2025-04-25 | 241.25 |
| 2025-04-24 | 244.43 |
| 2025-04-23 | 252.90 |
| 2025-04-22 | 255.02 |
| 2025-04-17 | 253.96 |
| 2025-04-16 | 250.78 |
| 2025-04-15 | 247.61 |
| 2025-04-14 | 251.84 |
| 2025-04-11 | 248.66 |
| 2025-04-10 | 245.49 |
| 2025-04-09 | 238.07 |
| 2025-04-08 | 228.53 |
| 2025-04-07 | 215.81 |
| 2025-04-03 | 266.68 |
| 2025-04-02 | 270.92 |
| 2025-04-01 | 271.98 |
| 2025-03-31 | 276.22 |
| 2025-03-28 | 288.94 |
| 2025-03-27 | 321.79 |
| 2025-03-26 | 320.73 |
| 2025-03-25 | 322.85 |
| 2025-03-24 | 309.07 |
| 2025-03-21 | 300.59 |
| 2025-03-20 | 316.49 |
| 2025-03-19 | 322.85 |
| 2025-03-18 | 320.73 |
| 2025-03-17 | 318.61 |
| 2025-03-14 | 313.31 |
| 2025-03-13 | 295.29 |
| 2025-03-12 | 305.89 |
| 2025-03-11 | 309.07 |
| 2025-03-10 | 304.83 |
| 2025-03-07 | 318.61 |
| 2025-03-06 | 328.15 |
| 2025-03-05 | 302.71 |
| 2025-03-04 | 287.88 |
| 2025-03-03 | 281.52 |
| 2025-02-28 | 293.18 |
| 2025-02-27 | 298.47 |
| 2025-02-26 | 282.58 |
| 2025-02-25 | 274.10 |
| 2025-02-24 | 283.64 |
| 2025-02-21 | 257.14 |
| 2025-02-20 | 256.08 |
| 2025-02-19 | 265.62 |
| 2025-02-18 | 263.50 |
| 2025-02-17 | 267.74 |
| 2025-02-14 | 277.28 |
| 2025-02-13 | 273.04 |
| 2025-02-12 | 277.28 |
| 2025-02-11 | 279.40 |
| 2025-02-10 | 287.88 |
| 2025-02-07 | 283.64 |
| 2025-02-06 | 281.52 |
| 2025-02-05 | 271.98 |
| 2025-02-04 | 284.70 |
| 2025-02-03 | 282.58 |
| 2025-01-28 | 293.18 |
| 2025-01-27 | 292.12 |
| 2025-01-24 | 310.13 |
| 2025-01-23 | 300.59 |
| 2025-01-22 | 302.71 |
| 2025-01-21 | 320.73 |
| 2025-01-20 | 316.49 |
| 2025-01-17 | 319.67 |
| 2025-01-16 | 319.67 |
| 2025-01-15 | 328.15 |
| 2025-01-14 | 326.03 |
| 2025-01-13 | 282.58 |
| 2025-01-10 | 292.12 |
| 2025-01-09 | 301.65 |
| 2025-01-08 | 295.29 |
| 2025-01-07 | 309.07 |
| 2025-01-06 | 309.07 |
| 2025-01-03 | 316.49 |
| 2025-01-02 | 321.79 |
| 2024-12-31 | 332.39 |
| 2024-12-30 | 332.39 |
| 2024-12-27 | 345.10 |
| 2024-12-24 | 340.87 |
| 2024-12-23 | 347.22 |
| 2024-12-20 | 331.33 |
| 2024-12-19 | 345.10 |
| 2024-12-18 | 323.91 |
| 2024-12-17 | 332.39 |
| 2024-12-16 | 333.45 |
| 2024-12-13 | 349.34 |
| 2024-12-12 | 354.64 |
| 2024-12-11 | 352.52 |
| 2024-12-10 | 342.98 |
| 2024-12-09 | 347.22 |
| 2024-12-06 | 318.61 |
| 2024-12-05 | 295.29 |
| 2024-12-04 | 283.64 |
| 2024-12-03 | 291.06 |
| 2024-12-02 | 294.24 |
| 2024-11-29 | 303.77 |
| 2024-11-28 | 304.83 |
| 2024-11-27 | 303.77 |
| 2024-11-26 | 298.47 |
| 2024-11-25 | 291.06 |
| 2024-11-22 | 290.00 |
| 2024-11-21 | 279.40 |
| 2024-11-20 | 279.40 |
| 2024-11-19 | 268.80 |
| 2024-11-18 | 265.62 |
| 2024-11-15 | 251.84 |
| 2024-11-14 | 243.37 |
| 2024-11-13 | 248.66 |
| 2024-11-12 | 259.26 |
| 2024-11-11 | 261.38 |
| 2024-11-08 | 277.28 |
| 2024-11-07 | 273.04 |
| 2024-11-06 | 262.44 |
| 2024-11-05 | 263.50 |
| 2024-11-04 | 264.56 |
| 2024-11-01 | 259.26 |
| 2024-10-31 | 259.26 |
| 2024-10-30 | 252.90 |
| 2024-10-29 | 241.25 |
| 2024-10-28 | 238.07 |
| 2024-10-25 | 228.53 |
| 2024-10-24 | 223.23 |
| 2024-10-23 | 229.59 |
| 2024-10-22 | 226.41 |
| 2024-10-21 | 225.35 |
| 2024-10-18 | 227.47 |
| 2024-10-17 | 209.45 |
| 2024-10-16 | 220.05 |
| 2024-10-15 | 217.93 |
| 2024-10-14 | 223.23 |
| 2024-10-10 | 233.83 |
| 2024-10-09 | 226.41 |
| 2024-10-08 | 232.77 |
| 2024-10-07 | 302.71 |
| 2024-10-04 | 258.20 |
| 2024-10-03 | 252.90 |
| 2024-10-02 | 264.56 |
| 2024-09-30 | 293.18 |
| 2024-09-27 | 230.65 |
| 2024-09-26 | 190.38 |
| 2024-09-25 | 163.88 |
| 2024-09-24 | 161.76 |
| 2024-09-23 | 151.17 |
| 2024-09-20 | 157.52 |
| 2024-09-19 | 160.70 |
| 2024-09-17 | 159.64 |
| 2024-09-16 | 160.70 |
| 2024-09-13 | 160.70 |
| 2024-09-12 | 168.12 |
| 2024-09-11 | 169.18 |
| 2024-09-10 | 172.36 |
| 2024-09-09 | 178.72 |
| 2024-09-05 | 178.72 |
| 2024-09-04 | 185.08 |
| 2024-09-03 | 187.20 |
| 2024-09-02 | 186.14 |
| 2024-08-30 | 190.38 |
| 2024-08-29 | 188.26 |
| 2024-08-28 | 186.14 |
| 2024-08-27 | 186.14 |
| 2024-08-26 | 193.56 |
| 2024-08-23 | 195.68 |
| 2024-08-22 | 196.74 |
| 2024-08-21 | 198.86 |
| 2024-08-20 | 200.98 |
| 2024-08-19 | 197.80 |
| 2024-08-16 | 199.92 |
| 2024-08-15 | 195.68 |
| 2024-08-14 | 193.56 |
| 2024-08-13 | 196.74 |
| 2024-08-12 | 203.09 |
| 2024-08-09 | 207.33 |
| 2024-08-08 | 209.45 |
| 2024-08-07 | 207.33 |
| 2024-08-06 | 211.57 |
| 2024-08-05 | 207.33 |
| 2024-08-02 | 202.04 |
| 2024-08-01 | 207.33 |
| 2024-07-31 | 204.15 |
| 2024-07-30 | 198.86 |
| 2024-07-29 | 199.92 |
| 2024-07-26 | 204.15 |
| 2024-07-25 | 199.92 |
| 2024-07-24 | 195.68 |
| 2024-07-23 | 202.04 |
| 2024-07-22 | 206.27 |
| 2024-07-19 | 203.09 |
| 2024-07-18 | 206.27 |
| 2024-07-17 | 205.21 |
| 2024-07-16 | 203.09 |
| 2024-07-15 | 204.15 |
| 2024-07-12 | 217.93 |
| 2024-07-11 | 225.35 |
| 2024-07-10 | 215.81 |
| 2024-07-09 | 224.29 |
| 2024-07-08 | 216.87 |
| 2024-07-05 | 215.81 |
| 2024-07-04 | 212.63 |
| 2024-07-03 | 214.75 |
| 2024-07-02 | 210.51 |
| 2024-06-28 | 209.45 |
| 2024-06-27 | 212.63 |
| 2024-06-26 | 211.57 |
| 2024-06-25 | 211.57 |
| 2024-06-24 | 216.87 |
| 2024-06-21 | 220.05 |
| 2024-06-20 | 226.41 |
| 2024-06-19 | 231.71 |
| 2024-06-18 | 228.53 |
| 2024-06-17 | 225.35 |
| 2024-06-14 | 227.47 |
| 2024-06-13 | 230.65 |
| 2024-06-12 | 239.13 |
| 2024-06-11 | 232.77 |
| 2024-06-07 | 244.43 |
| 2024-06-06 | 243.37 |
| 2024-06-05 | 246.55 |
| 2024-06-04 | 256.08 |
| 2024-06-03 | 237.01 |
| 2024-05-31 | 238.07 |
| 2024-05-30 | 235.95 |
| 2024-05-29 | 237.01 |
| 2024-05-28 | 239.13 |
| 2024-05-27 | 240.19 |
| 2024-05-24 | 242.31 |
| 2024-05-23 | 242.31 |
| 2024-05-22 | 261.38 |
| 2024-05-21 | 246.55 |
| 2024-05-20 | 251.84 |
| 2024-05-17 | 234.89 |
| 2024-05-16 | 229.59 |
| 2024-05-14 | 224.29 |
| 2024-05-13 | 230.65 |
| 2024-05-10 | 224.29 |
| 2024-05-09 | 215.81 |
| 2024-05-08 | 204.15 |
| 2024-05-07 | 209.45 |
| 2024-05-06 | 212.63 |
| 2024-05-03 | 208.39 |
| 2024-05-02 | 216.87 |
| 2024-04-30 | 200.98 |
| 2024-04-29 | 200.98 |
| 2024-04-26 | 200.98 |
| 2024-04-25 | 190.38 |
| 2024-04-24 | 185.08 |
| 2024-04-23 | 177.66 |
| 2024-04-22 | 178.72 |
| 2024-04-19 | 172.36 |
| 2024-04-18 | 184.02 |
| 2024-04-17 | 173.42 |
| 2024-04-16 | 172.36 |
| 2024-04-15 | 180.84 |
| 2024-04-12 | 186.14 |
| 2024-04-11 | 194.62 |
| 2024-04-10 | 193.56 |
| 2024-04-09 | 192.50 |
| 2024-04-08 | 189.32 |
| 2024-04-05 | 185.08 |
| 2024-04-03 | 192.50 |
| 2024-04-02 | 191.44 |
| 2024-03-28 | 197.80 |
| 2024-03-27 | 193.56 |
| 2024-03-26 | 199.92 |
| 2024-03-25 | 202.04 |
| 2024-03-22 | 206.27 |
| 2024-03-21 | 214.75 |
| 2024-03-20 | 208.39 |
| 2024-03-19 | 210.51 |
| 2024-03-18 | 221.11 |
| 2024-03-15 | 217.93 |
| 2024-03-14 | 218.99 |
| 2024-03-13 | 216.87 |
| 2024-03-12 | 221.11 |
| 2024-03-11 | 205.21 |
| 2024-03-08 | 195.68 |
| 2024-03-07 | 189.32 |
| 2024-03-06 | 189.32 |
| 2024-03-05 | 187.20 |
| 2024-03-04 | 193.56 |
| 2024-03-01 | 203.09 |
| 2024-02-29 | 208.39 |
| 2024-02-28 | 208.39 |
| 2024-02-27 | 217.93 |
| 2024-02-26 | 217.93 |
| 2024-02-23 | 222.17 |
| 2024-02-22 | 230.65 |
| 2024-02-21 | 225.35 |
| 2024-02-20 | 215.81 |
| 2024-02-19 | 216.87 |
| 2024-02-16 | 221.11 |
| 2024-02-15 | 210.51 |
| 2024-02-14 | 210.51 |
| 2024-02-09 | 211.57 |
| 2024-02-08 | 224.29 |
| 2024-02-07 | 218.99 |
| 2024-02-06 | 209.45 |
| 2024-02-05 | 193.56 |
| 2024-02-02 | 202.04 |
| 2024-02-01 | 200.98 |
| 2024-01-31 | 206.27 |
| 2024-01-30 | 216.87 |
| 2024-01-29 | 229.59 |
| 2024-01-26 | 233.83 |
| 2024-01-25 | 235.95 |
| 2024-01-24 | 231.71 |
| 2024-01-23 | 215.81 |
| 2024-01-22 | 209.45 |
| 2024-01-19 | 224.29 |
| 2024-01-18 | 228.53 |
| 2024-01-17 | 225.35 |
| 2024-01-16 | 240.19 |
| 2024-01-15 | 235.95 |
| 2024-01-12 | 224.29 |
| 2024-01-11 | 222.17 |
| 2024-01-10 | 221.11 |
| 2024-01-09 | 226.41 |
| 2024-01-08 | 223.23 |
| 2024-01-05 | 224.29 |
| 2024-01-04 | 226.41 |
| 2024-01-03 | 237.01 |
| 2024-01-02 | 244.43 |
| 2023-12-29 | 250.78 |
| 2023-12-28 | 248.66 |
| 2023-12-27 | 232.77 |
| 2023-12-22 | 229.59 |
| 2023-12-21 | 229.59 |
| 2023-12-20 | 227.47 |
| 2023-12-19 | 238.07 |
| 2023-12-18 | 245.49 |
| 2023-12-15 | 249.72 |
| 2023-12-14 | 240.19 |
| 2023-12-13 | 244.43 |
| 2023-12-12 | 257.14 |
| 2023-12-11 | 253.96 |
| 2023-12-08 | 263.50 |
| 2023-12-07 | 268.80 |
| 2023-12-06 | 275.16 |
| 2023-12-05 | 271.98 |
| 2023-12-04 | 286.82 |
| 2023-12-01 | 285.76 |
| 2023-11-30 | 297.41 |
| 2023-11-29 | 293.18 |
| 2023-11-28 | 299.53 |
| 2023-11-27 | 309.07 |
| 2023-11-24 | 305.89 |
| 2023-11-23 | 315.43 |
| 2023-11-22 | 305.89 |
| 2023-11-21 | 312.25 |
| 2023-11-20 | 319.67 |
| 2023-11-17 | 309.07 |
| 2023-11-16 | 302.71 |
| 2023-11-15 | 298.47 |
| 2023-11-14 | 288.94 |
| 2023-11-13 | 286.82 |
| 2023-11-10 | 291.06 |
| 2023-11-09 | 295.29 |
| 2023-11-08 | 295.29 |
| 2023-11-07 | 288.94 |
| 2023-11-06 | 299.53 |
| 2023-11-03 | 293.18 |
| 2023-11-02 | 287.88 |
| 2023-11-01 | 292.12 |
| 2023-10-31 | 292.12 |
| 2023-10-30 | 290.00 |
| 2023-10-27 | 278.34 |
| 2023-10-26 | 263.50 |
| 2023-10-25 | 264.56 |
| 2023-10-24 | 259.26 |
| 2023-10-20 | 260.32 |
| 2023-10-19 | 263.50 |
| 2023-10-18 | 271.98 |
| 2023-10-17 | 283.64 |
| 2023-10-16 | 284.70 |
| 2023-10-13 | 288.94 |
| 2023-10-12 | 305.89 |
| 2023-10-11 | 295.29 |
| 2023-10-10 | 297.41 |
| 2023-10-09 | 297.41 |
| 2023-10-06 | 312.25 |
| 2023-10-05 | 304.83 |
| 2023-10-04 | 295.29 |
| 2023-10-03 | 297.41 |
| 2023-09-29 | 303.77 |
| 2023-09-28 | 294.24 |
| 2023-09-27 | 305.89 |
| 2023-09-26 | 304.83 |
| 2023-09-25 | 314.37 |
| 2023-09-22 | 323.91 |
| 2023-09-21 | 317.55 |
| 2023-09-20 | 318.61 |
| 2023-09-19 | 323.91 |
| 2023-09-18 | 321.79 |
| 2023-09-15 | 323.91 |
| 2023-09-14 | 322.85 |
| 2023-09-13 | 324.97 |
| 2023-09-12 | 326.03 |
| 2023-09-11 | 332.39 |
| 2023-09-07 | 329.21 |
| 2023-09-06 | 333.45 |
| 2023-09-05 | 344.04 |
| 2023-09-04 | 358.88 |
| 2023-08-31 | 341.92 |
| 2023-08-30 | 347.22 |
| 2023-08-29 | 353.58 |
| 2023-08-28 | 344.04 |
| 2023-08-25 | 340.87 |
| 2023-08-24 | 346.16 |
| 2023-08-23 | 339.81 |
| 2023-08-22 | 346.16 |
| 2023-08-21 | 346.16 |
| 2023-08-18 | 354.64 |
| 2023-08-17 | 367.36 |
| 2023-08-16 | 368.42 |
| 2023-08-15 | 381.14 |
| 2023-08-14 | 393.85 |
| 2023-08-11 | 388.55 |
| 2023-08-10 | 397.03 |
| 2023-08-09 | 382.20 |
| 2023-08-08 | 385.38 |
| 2023-08-07 | 397.03 |
| 2023-08-04 | 392.79 |
| 2023-08-03 | 398.09 |
| 2023-08-02 | 400.21 |
| 2023-08-01 | 407.63 |
| 2023-07-31 | 416.11 |
| 2023-07-28 | 407.63 |
| 2023-07-27 | 405.51 |
| 2023-07-26 | 403.39 |
| 2023-07-25 | 412.93 |
| 2023-07-24 | 398.09 |
| 2023-07-21 | 389.61 |
| 2023-07-20 | 387.50 |
| 2023-07-19 | 390.67 |
| 2023-07-18 | 399.15 |
| 2023-07-14 | 397.03 |
| 2023-07-13 | 394.91 |
| 2023-07-12 | 395.97 |
| 2023-07-11 | 400.21 |
| 2023-07-10 | 393.85 |
| 2023-07-07 | 388.55 |
| 2023-07-06 | 388.55 |
| 2023-07-05 | 392.79 |
| 2023-07-04 | 406.57 |
| 2023-07-03 | 407.63 |
| 2023-06-30 | 368.42 |
| 2023-06-29 | 371.60 |
| 2023-06-28 | 386.44 |
| 2023-06-27 | 380.08 |
| 2023-06-26 | 371.60 |
| 2023-06-23 | 374.78 |
| 2023-06-21 | 385.38 |
| 2023-06-20 | 392.79 |
| 2023-06-19 | 399.15 |
| 2023-06-16 | 395.97 |
| 2023-06-15 | 383.26 |
| 2023-06-14 | 376.90 |
| 2023-06-13 | 379.02 |
| 2023-06-12 | 374.78 |
| 2023-06-09 | 375.84 |
| 2023-06-08 | 364.18 |
| 2023-06-07 | 364.18 |
| 2023-06-06 | 357.82 |
| 2023-06-05 | 363.12 |
| 2023-06-02 | 358.88 |
| 2023-06-01 | 348.28 |
| 2023-05-31 | 377.96 |
| 2023-05-30 | 375.84 |
| 2023-05-29 | 380.08 |
| 2023-05-25 | 392.79 |
| 2023-05-24 | 406.57 |
| 2023-05-23 | 424.59 |
| 2023-05-22 | 436.24 |
| 2023-05-19 | 432.01 |
| 2023-05-18 | 424.59 |
| 2023-05-17 | 424.59 |
| 2023-05-16 | 426.71 |
| 2023-05-15 | 429.89 |
| 2023-05-12 | 421.41 |
| 2023-05-11 | 436.24 |
| 2023-05-10 | 441.54 |
| 2023-05-09 | 452.14 |
| 2023-05-08 | 457.44 |
| 2023-05-05 | 475.46 |
| 2023-05-04 | 469.10 |
| 2023-05-03 | 480.76 |
| 2023-05-02 | 488.17 |
| 2023-04-28 | 480.76 |
| 2023-04-27 | 482.87 |
| 2023-04-26 | 470.16 |
| 2023-04-25 | 458.50 |
| 2023-04-24 | 474.40 |
| 2023-04-21 | 490.29 |
| 2023-04-20 | 497.71 |
| 2023-04-19 | 503.01 |
| 2023-04-18 | 516.79 |
| 2023-04-17 | 522.09 |
| 2023-04-14 | 498.77 |
| 2023-04-13 | 504.07 |
| 2023-04-12 | 508.31 |
| 2023-04-11 | 507.25 |
| 2023-04-06 | 515.73 |
| 2023-04-04 | 515.73 |
| 2023-04-03 | 518.91 |
| 2023-03-31 | 493.47 |
| 2023-03-30 | 504.07 |
| 2023-03-29 | 474.40 |
| 2023-03-28 | 479.70 |
| 2023-03-27 | 474.40 |
| 2023-03-24 | 478.64 |
| 2023-03-23 | 488.17 |
| 2023-03-22 | 496.65 |
| 2023-03-21 | 497.71 |
| 2023-03-20 | 486.05 |
| 2023-03-17 | 509.37 |
| 2023-03-16 | 493.47 |
| 2023-03-15 | 511.49 |
| 2023-03-14 | 499.83 |
| 2023-03-13 | 509.37 |
| 2023-03-10 | 492.41 |
| 2023-03-09 | 498.77 |
| 2023-03-08 | 512.55 |
| 2023-03-07 | 517.85 |
| 2023-03-06 | 521.03 |
| 2023-03-03 | 526.33 |
| 2023-03-02 | 528.44 |
| 2023-03-01 | 507.25 |
| 2023-02-28 | 506.19 |
| 2023-02-27 | 487.11 |
| 2023-02-24 | 471.22 |
| 2023-02-23 | 473.34 |
| 2023-02-22 | 466.98 |
| 2023-02-21 | 470.16 |
| 2023-02-20 | 470.16 |
| 2023-02-17 | 475.46 |
| 2023-02-16 | 472.28 |
| 2023-02-15 | 470.16 |
| 2023-02-14 | 470.16 |
| 2023-02-13 | 468.04 |
| 2023-02-10 | 440.48 |
| 2023-02-09 | 443.66 |
| 2023-02-08 | 451.08 |
| 2023-02-07 | 438.36 |
| 2023-02-06 | 438.36 |
| 2023-02-03 | 447.90 |
| 2023-02-02 | 455.32 |
| 2023-02-01 | 455.32 |
| 2023-01-31 | 451.08 |
| 2023-01-30 | 465.92 |
| 2023-01-27 | 479.70 |
| 2023-01-26 | 486.05 |
| 2023-01-20 | 493.47 |
| 2023-01-19 | 490.29 |
| 2023-01-18 | 504.07 |
| 2023-01-17 | 495.59 |
| 2023-01-16 | 503.01 |
| 2023-01-13 | 507.25 |
| 2023-01-12 | 476.52 |
| 2023-01-11 | 473.34 |
| 2023-01-10 | 481.81 |
| 2023-01-09 | 487.11 |
| 2023-01-06 | 462.74 |
| 2023-01-05 | 492.41 |
| 2023-01-04 | 475.46 |
| 2023-01-03 | 461.68 |
| 2022-12-30 | 438.36 |
| 2022-12-29 | 435.18 |
| 2022-12-28 | 444.72 |
| 2022-12-23 | 448.96 |
| 2022-12-22 | 464.86 |
| 2022-12-21 | 461.68 |
| 2022-12-20 | 450.02 |
| 2022-12-19 | 446.84 |
| 2022-12-16 | 466.98 |
| 2022-12-15 | 457.44 |
| 2022-12-14 | 463.80 |
| 2022-12-13 | 465.92 |
| 2022-12-12 | 468.04 |
| 2022-12-09 | 444.72 |
| 2022-12-08 | 438.36 |
| 2022-12-07 | 408.69 |
| 2022-12-06 | 398.09 |
| 2022-12-05 | 387.50 |
| 2022-12-02 | 365.24 |
| 2022-12-01 | 370.54 |
| 2022-11-30 | 389.61 |
| 2022-11-29 | 366.30 |
| 2022-11-28 | 348.28 |
| 2022-11-25 | 342.98 |
| 2022-11-24 | 341.92 |
| 2022-11-23 | 350.40 |
| 2022-11-22 | 347.22 |
| 2022-11-21 | 344.04 |
| 2022-11-18 | 365.24 |
| 2022-11-17 | 366.30 |
| 2022-11-16 | 369.48 |
| 2022-11-15 | 372.66 |
| 2022-11-14 | 369.48 |
| 2022-11-11 | 384.32 |
| 2022-11-10 | 368.42 |
| 2022-11-09 | 367.36 |
| 2022-11-08 | 370.54 |
| 2022-11-07 | 372.66 |
| 2022-11-04 | 384.32 |
| 2022-11-03 | 351.46 |
| 2022-11-02 | 362.06 |
| 2022-11-01 | 345.10 |
| 2022-10-31 | 329.21 |
| 2022-10-28 | 348.28 |
| 2022-10-27 | 352.52 |
| 2022-10-26 | 354.64 |
| 2022-10-25 | 349.34 |
| 2022-10-24 | 331.33 |
| 2022-10-21 | 359.94 |
| 2022-10-20 | 352.52 |
| 2022-10-19 | 344.04 |
| 2022-10-18 | 352.52 |
| 2022-10-17 | 340.87 |
| 2022-10-14 | 327.09 |
| 2022-10-13 | 324.97 |
| 2022-10-12 | 330.27 |
| 2022-10-11 | 327.09 |
| 2022-10-10 | 355.70 |
| 2022-10-07 | 383.26 |
| 2022-10-06 | 386.44 |
| 2022-10-05 | 357.82 |
| 2022-10-03 | 341.92 |
| 2022-09-30 | 338.75 |
| 2022-09-29 | 338.75 |
| 2022-09-28 | 351.46 |
| 2022-09-27 | 361.00 |
| 2022-09-26 | 342.98 |
| 2022-09-23 | 336.63 |
| 2022-09-22 | 334.51 |
| 2022-09-21 | 347.22 |
| 2022-09-20 | 352.52 |
| 2022-09-19 | 346.16 |
| 2022-09-16 | 347.22 |
| 2022-09-15 | 340.87 |
| 2022-09-14 | 344.04 |
| 2022-09-13 | 348.28 |
| 2022-09-09 | 337.69 |
| 2022-09-08 | 339.81 |
| 2022-09-07 | 332.39 |
| 2022-09-06 | 333.45 |
| 2022-09-05 | 328.15 |
| 2022-09-02 | 335.57 |
| 2022-09-01 | 335.57 |
| 2022-08-31 | 350.40 |
| 2022-08-30 | 347.22 |
| 2022-08-29 | 354.64 |
| 2022-08-26 | 351.46 |
| 2022-08-25 | 349.34 |
| 2022-08-24 | 349.34 |
| 2022-08-23 | 352.52 |
| 2022-08-22 | 349.34 |
| 2022-08-19 | 348.28 |
| 2022-08-18 | 346.16 |
| 2022-08-17 | 354.64 |
| 2022-08-16 | 350.40 |
| 2022-08-15 | 350.40 |
| 2022-08-12 | 358.88 |
| 2022-08-11 | 352.52 |
| 2022-08-10 | 346.16 |
| 2022-08-09 | 348.28 |
| 2022-08-08 | 353.58 |
| 2022-08-05 | 348.28 |
| 2022-08-04 | 349.34 |
| 2022-08-03 | 339.81 |
| 2022-08-02 | 348.28 |
| 2022-08-01 | 353.58 |
| 2022-07-29 | 350.40 |
| 2022-07-28 | 368.42 |
| 2022-07-27 | 375.84 |
| 2022-07-26 | 373.72 |
| 2022-07-25 | 365.24 |
| 2022-07-22 | 368.42 |
| 2022-07-21 | 369.48 |
| 2022-07-20 | 374.78 |
| 2022-07-19 | 380.08 |
| 2022-07-18 | 385.38 |
| 2022-07-15 | 376.90 |
| 2022-07-14 | 397.03 |
| 2022-07-13 | 385.38 |
| 2022-07-12 | 370.54 |
| 2022-07-11 | 367.36 |
| 2022-07-08 | 387.50 |
| 2022-07-07 | 372.66 |
| 2022-07-06 | 355.70 |
| 2022-07-05 | 374.78 |
| 2022-07-04 | 366.30 |
| 2022-06-30 | 381.14 |
| 2022-06-29 | 379.02 |
| 2022-06-28 | 384.32 |
| 2022-06-27 | 359.94 |
| 2022-06-24 | 348.28 |
| 2022-06-23 | 346.16 |
| 2022-06-22 | 342.98 |
| 2022-06-21 | 341.92 |
| 2022-06-20 | 334.51 |
| 2022-06-17 | 314.37 |
| 2022-06-16 | 319.67 |
| 2022-06-15 | 322.85 |
| 2022-06-14 | 324.97 |
| 2022-06-13 | 322.85 |
| 2022-06-10 | 336.63 |
| 2022-06-09 | 347.22 |
| 2022-06-08 | 351.46 |
| 2022-06-07 | 350.40 |
| 2022-06-06 | 352.52 |
| 2022-06-02 | 350.40 |
| 2022-06-01 | 363.12 |
| 2022-05-31 | 358.88 |
| 2022-05-30 | 363.12 |
| 2022-05-27 | 354.64 |
| 2022-05-26 | 349.34 |
| 2022-05-25 | 344.04 |
| 2022-05-24 | 338.75 |
| 2022-05-23 | 333.45 |
| 2022-05-20 | 334.51 |
| 2022-05-19 | 323.91 |
| 2022-05-18 | 326.03 |
| 2022-05-17 | 324.97 |
| 2022-05-16 | 315.43 |
| 2022-05-13 | 314.37 |
| 2022-05-12 | 313.31 |
| 2022-05-11 | 323.91 |
| 2022-05-10 | 314.37 |
| 2022-05-06 | 328.15 |
| 2022-05-05 | 354.64 |
| 2022-05-04 | 373.72 |
| 2022-05-03 | 376.90 |
| 2022-04-29 | 369.48 |
| 2022-04-28 | 358.88 |
| 2022-04-27 | 354.64 |
| 2022-04-26 | 349.34 |
| 2022-04-25 | 348.28 |
| 2022-04-22 | 364.18 |
| 2022-04-21 | 369.48 |
| 2022-04-20 | 383.26 |
| 2022-04-19 | 386.44 |
| 2022-04-14 | 398.09 |
| 2022-04-13 | 379.02 |
| 2022-04-12 | 388.55 |
| 2022-04-11 | 366.30 |
| 2022-04-08 | 384.32 |
| 2022-04-07 | 381.14 |
| 2022-04-06 | 393.85 |
| 2022-04-04 | 395.97 |
| 2022-04-01 | 389.61 |
| 2022-03-31 | 383.26 |
| 2022-03-30 | 388.55 |
| 2022-03-29 | 369.48 |
| 2022-03-28 | 374.78 |
| 2022-03-25 | 374.78 |
| 2022-03-24 | 386.44 |
| 2022-03-23 | 386.44 |
| 2022-03-22 | 385.38 |
| 2022-03-21 | 374.78 |
| 2022-03-18 | 390.67 |
| 2022-03-17 | 395.97 |
| 2022-03-16 | 368.42 |
| 2022-03-15 | 308.01 |
| 2022-03-14 | 332.39 |
| 2022-03-11 | 369.48 |
| 2022-03-10 | 370.54 |
| 2022-03-09 | 350.40 |
| 2022-03-08 | 350.40 |
| 2022-03-07 | 379.02 |
| 2022-03-04 | 422.47 |
| 2022-03-03 | 442.60 |
| 2022-03-02 | 412.93 |
| 2022-03-01 | 424.59 |
| 2022-02-28 | 422.47 |
| 2022-02-25 | 439.42 |
| 2022-02-24 | 439.42 |
| 2022-02-23 | 456.38 |
| 2022-02-22 | 475.46 |
| 2022-02-21 | 480.76 |
| 2022-02-18 | 471.22 |
| 2022-02-17 | 469.10 |
| 2022-02-16 | 468.04 |
| 2022-02-15 | 450.02 |
| 2022-02-14 | 471.22 |
| 2022-02-11 | 480.76 |
| 2022-02-10 | 480.76 |
| 2022-02-09 | 473.34 |
| 2022-02-08 | 462.74 |
| 2022-02-07 | 452.14 |
| 2022-02-04 | 442.60 |
| 2022-01-31 | 424.59 |
| 2022-01-28 | 422.47 |
| 2022-01-27 | 428.83 |
| 2022-01-26 | 442.60 |
| 2022-01-25 | 448.96 |
| 2022-01-24 | 447.90 |
| 2022-01-21 | 456.38 |
| 2022-01-20 | 448.96 |
| 2022-01-19 | 426.71 |
| 2022-01-18 | 442.60 |
| 2022-01-17 | 435.18 |
| 2022-01-14 | 438.36 |
| 2022-01-13 | 428.83 |
| 2022-01-12 | 426.71 |
| 2022-01-11 | 423.53 |
| 2022-01-10 | 423.53 |
| 2022-01-07 | 415.05 |
| 2022-01-06 | 407.63 |
| 2022-01-05 | 416.11 |
| 2022-01-04 | 411.87 |
| 2022-01-03 | 398.09 |
| 2021-12-31 | 394.91 |
| 2021-12-30 | 393.85 |
| 2021-12-29 | 388.55 |
| 2021-12-28 | 385.38 |
| 2021-12-24 | 375.84 |
| 2021-12-23 | 366.30 |
| 2021-12-22 | 367.36 |
| 2021-12-21 | 357.82 |
| 2021-12-20 | 354.64 |
| 2021-12-17 | 359.94 |
| 2021-12-16 | 370.54 |
| 2021-12-15 | 364.18 |
| 2021-12-14 | 362.06 |
| 2021-12-13 | 376.90 |
| 2021-12-10 | 388.55 |
| 2021-12-09 | 390.67 |
| 2021-12-08 | 389.61 |
| 2021-12-07 | 386.44 |
| 2021-12-06 | 356.76 |
| 2021-12-03 | 368.42 |
| 2021-12-02 | 352.52 |
| 2021-12-01 | 358.88 |
| 2021-11-30 | 356.76 |
| 2021-11-29 | 370.54 |
| 2021-11-26 | 389.61 |
| 2021-11-25 | 401.27 |
| 2021-11-24 | 401.27 |
| 2021-11-23 | 402.33 |
| 2021-11-22 | 395.97 |
| 2021-11-19 | 400.21 |
| 2021-11-18 | 407.63 |
| 2021-11-17 | 412.93 |
| 2021-11-16 | 412.93 |
| 2021-11-15 | 410.81 |
| 2021-11-12 | 416.11 |
| 2021-11-11 | 417.17 |
| 2021-11-10 | 415.05 |
| 2021-11-09 | 411.87 |
| 2021-11-08 | 404.45 |
| 2021-11-05 | 372.66 |
| 2021-11-04 | 376.90 |
| 2021-11-03 | 377.96 |
| 2021-11-02 | 383.26 |
| 2021-11-01 | 393.85 |
| 2021-10-29 | 402.33 |
| 2021-10-28 | 401.27 |
| 2021-10-27 | 394.91 |
| 2021-10-26 | 403.39 |
| 2021-10-25 | 392.79 |
| 2021-10-22 | 406.57 |
| 2021-10-21 | 408.69 |
| 2021-10-20 | 413.99 |
| 2021-10-19 | 411.87 |
| 2021-10-18 | 413.99 |
| 2021-10-15 | 411.87 |
| 2021-10-12 | 407.63 |
| 2021-10-11 | 397.03 |
| 2021-10-08 | 399.15 |
| 2021-10-07 | 395.97 |
| 2021-10-06 | 398.09 |
| 2021-10-05 | 393.85 |
| 2021-10-04 | 387.50 |
| 2021-09-30 | 366.30 |
| 2021-09-29 | 356.76 |
| 2021-09-28 | 359.94 |
| 2021-09-27 | 347.22 |
| 2021-09-24 | 354.64 |
| 2021-09-23 | 350.40 |
| 2021-09-21 | 351.46 |
| 2021-09-20 | 336.63 |
| 2021-09-17 | 348.28 |
| 2021-09-16 | 346.16 |
| 2021-09-15 | 358.88 |
| 2021-09-14 | 372.66 |
| 2021-09-13 | 389.61 |
| 2021-09-10 | 402.33 |
| 2021-09-09 | 398.09 |
| 2021-09-08 | 393.85 |
| 2021-09-07 | 382.20 |
| 2021-09-06 | 385.38 |
| 2021-09-03 | 383.26 |
| 2021-09-02 | 377.96 |
| 2021-09-01 | 383.26 |
| 2021-08-31 | 380.08 |
| 2021-08-30 | 368.42 |
| 2021-08-27 | 363.12 |
| 2021-08-26 | 371.60 |
| 2021-08-25 | 373.72 |
| 2021-08-24 | 361.00 |
| 2021-08-23 | 345.10 |
| 2021-08-20 | 349.34 |
| 2021-08-19 | 355.70 |
| 2021-08-18 | 364.18 |
| 2021-08-17 | 361.00 |
| 2021-08-16 | 349.34 |
| 2021-08-13 | 342.98 |
| 2021-08-12 | 346.16 |
| 2021-08-11 | 341.92 |
| 2021-08-10 | 330.27 |
| 2021-08-09 | 327.09 |
| 2021-08-06 | 320.73 |
| 2021-08-05 | 319.67 |
| 2021-08-04 | 317.55 |
| 2021-08-03 | 326.03 |
| 2021-08-02 | 334.51 |
| 2021-07-30 | 333.45 |
| 2021-07-29 | 348.28 |
| 2021-07-28 | 340.87 |
| 2021-07-27 | 338.75 |
| 2021-07-26 | 353.58 |
| 2021-07-23 | 371.60 |
| 2021-07-22 | 386.44 |
| 2021-07-21 | 376.90 |
| 2021-07-20 | 390.67 |
| 2021-07-19 | 395.97 |
| 2021-07-16 | 389.61 |
| 2021-07-15 | 383.26 |
| 2021-07-14 | 381.14 |
| 2021-07-13 | 390.67 |
| 2021-07-12 | 390.67 |
| 2021-07-09 | 394.91 |
| 2021-07-08 | 390.67 |
| 2021-07-07 | 402.33 |
| 2021-07-06 | 407.63 |
| 2021-07-05 | 402.33 |
| 2021-07-02 | 407.63 |
| 2021-06-30 | 410.81 |
| 2021-06-29 | 412.93 |
| 2021-06-28 | 427.77 |
| 2021-06-25 | 437.30 |
| 2021-06-24 | 439.42 |
| 2021-06-23 | 435.18 |
| 2021-06-22 | 437.30 |
| 2021-06-21 | 450.02 |
| 2021-06-18 | 457.44 |
| 2021-06-17 | 440.48 |
| 2021-06-16 | 446.84 |
| 2021-06-15 | 444.72 |
| 2021-06-11 | 451.08 |
| 2021-06-10 | 455.32 |
| 2021-06-09 | 465.92 |
| 2021-06-08 | 471.22 |
| 2021-06-07 | 460.62 |
| 2021-06-04 | 464.86 |
| 2021-06-03 | 475.46 |
| 2021-06-02 | 478.64 |
| 2021-06-01 | 466.98 |
| 2021-05-31 | 457.44 |
| 2021-05-28 | 484.99 |
| 2021-05-27 | 495.59 |
| 2021-05-26 | 494.53 |
| 2021-05-25 | 487.11 |
| 2021-05-24 | 478.64 |
| 2021-05-21 | 476.52 |
| 2021-05-20 | 475.46 |
| 2021-05-18 | 476.52 |
| 2021-05-17 | 448.96 |
| 2021-05-14 | 444.72 |
| 2021-05-13 | 437.30 |
| 2021-05-12 | 450.02 |
| 2021-05-11 | 452.14 |
| 2021-05-10 | 451.08 |
| 2021-05-07 | 448.96 |
| 2021-05-06 | 451.08 |
| 2021-05-05 | 451.08 |
| 2021-05-04 | 456.38 |
| 2021-05-03 | 450.02 |
| 2021-04-30 | 459.56 |
| 2021-04-29 | 466.98 |
| 2021-04-28 | 474.40 |
| 2021-04-27 | 475.46 |
| 2021-04-26 | 488.17 |
| 2021-04-23 | 484.99 |
| 2021-04-22 | 484.99 |
| 2021-04-21 | 484.99 |
| 2021-04-20 | 504.07 |
| 2021-04-19 | 511.49 |
| 2021-04-16 | 492.41 |
| 2021-04-15 | 483.93 |
| 2021-04-14 | 484.99 |
| 2021-04-13 | 482.87 |
| 2021-04-12 | 488.17 |
| 2021-04-09 | 505.13 |
| 2021-04-08 | 519.97 |
| 2021-04-07 | 510.43 |
| 2021-04-01 | 504.07 |
| 2021-03-31 | 510.43 |
| 2021-03-30 | 513.61 |
| 2021-03-29 | 517.85 |
| 2021-03-26 | 500.89 |
| 2021-03-25 | 488.17 |
| 2021-03-24 | 482.87 |
| 2021-03-23 | 529.50 |
| 2021-03-22 | 539.04 |
| 2021-03-19 | 532.68 |
| 2021-03-18 | 553.88 |
| 2021-03-17 | 539.04 |
| 2021-03-16 | 557.06 |
| 2021-03-15 | 550.70 |
| 2021-03-12 | 494.53 |
| 2021-03-11 | 488.17 |
| 2021-03-10 | 447.90 |
| 2021-03-09 | 444.72 |
| 2021-03-08 | 432.01 |
| 2021-03-05 | 461.68 |
| 2021-03-04 | 493.47 |
| 2021-03-03 | 489.23 |
| 2021-03-02 | 454.26 |
| 2021-03-01 | 466.98 |
| 2021-02-26 | 461.68 |
| 2021-02-25 | 493.47 |
| 2021-02-24 | 507.25 |
| 2021-02-23 | 519.97 |
| 2021-02-22 | 440.48 |
| 2021-02-19 | 447.90 |
| 2021-02-18 | 439.42 |
| 2021-02-17 | 433.07 |
| 2021-02-16 | 434.13 |
| 2021-02-11 | 420.35 |
| 2021-02-10 | 421.41 |
| 2021-02-09 | 429.89 |
| 2021-02-08 | 410.81 |
| 2021-02-05 | 394.91 |
| 2021-02-04 | 364.18 |
| 2021-02-03 | 374.78 |
| 2021-02-02 | 370.54 |
| 2021-02-01 | 369.48 |
| 2021-01-29 | 358.88 |
| 2021-01-28 | 339.81 |
| 2021-01-27 | 351.46 |
| 2021-01-26 | 345.10 |
| 2021-01-25 | 348.28 |
| 2021-01-22 | 345.10 |
| 2021-01-21 | 365.24 |
| 2021-01-20 | 373.72 |
| 2021-01-19 | 386.44 |
| 2021-01-18 | 361.00 |
| 2021-01-15 | 357.82 |
| 2021-01-14 | 364.18 |
| 2021-01-13 | 370.54 |
| 2021-01-12 | 354.64 |
| 2021-01-11 | 349.34 |
| 2021-01-08 | 369.48 |
| 2021-01-07 | 383.26 |
| 2021-01-06 | 388.55 |
| 2021-01-05 | 395.97 |
| 2021-01-04 | 403.39 |
| 2020-12-31 | 389.61 |
| 2020-12-30 | 381.14 |
| 2020-12-29 | 392.79 |
| 2020-12-28 | 375.84 |
| 2020-12-24 | 392.79 |
| 2020-12-23 | 377.96 |
| 2020-12-22 | 381.14 |
| 2020-12-21 | 395.97 |
| 2020-12-18 | 410.81 |
| 2020-12-17 | 419.29 |
| 2020-12-16 | 413.99 |
| 2020-12-15 | 408.69 |
| 2020-12-14 | 411.87 |
| 2020-12-11 | 424.59 |
| 2020-12-10 | 413.99 |
| 2020-12-09 | 416.11 |
| 2020-12-08 | 421.41 |
| 2020-12-07 | 429.89 |
| 2020-12-04 | 442.60 |
| 2020-12-03 | 444.72 |
| 2020-12-02 | 420.35 |
| 2020-12-01 | 422.47 |
| 2020-11-30 | 404.45 |
| 2020-11-27 | 412.93 |
| 2020-11-26 | 412.93 |
| 2020-11-25 | 418.23 |
| 2020-11-24 | 420.35 |
| 2020-11-23 | 398.09 |
| 2020-11-20 | 416.11 |
| 2020-11-19 | 418.23 |
| 2020-11-18 | 416.11 |
| 2020-11-17 | 416.11 |
| 2020-11-16 | 399.15 |
| 2020-11-13 | 386.44 |
| 2020-11-12 | 393.85 |
| 2020-11-11 | 413.99 |
| 2020-11-10 | 413.99 |
| 2020-11-09 | 384.32 |
| 2020-11-06 | 369.48 |
| 2020-11-05 | 358.88 |
| 2020-11-04 | 355.70 |
| 2020-11-03 | 351.46 |
| 2020-11-02 | 332.39 |
| 2020-10-30 | 329.21 |
| 2020-10-29 | 333.45 |
| 2020-10-28 | 337.69 |
| 2020-10-27 | 352.52 |
| 2020-10-23 | 376.90 |
| 2020-10-22 | 363.12 |
| 2020-10-21 | 361.00 |
| 2020-10-20 | 348.28 |
| 2020-10-19 | 346.16 |
| 2020-10-16 | 339.81 |
| 2020-10-15 | 335.57 |
| 2020-10-14 | 344.04 |
| 2020-10-12 | 346.16 |
| 2020-10-09 | 353.58 |
| 2020-10-08 | 366.30 |
| 2020-10-07 | 353.58 |
| 2020-10-06 | 356.76 |
| 2020-10-05 | 339.81 |
| 2020-09-30 | 342.98 |
| 2020-09-29 | 336.63 |
| 2020-09-28 | 344.04 |
| 2020-09-25 | 316.49 |
| 2020-09-24 | 328.15 |
| 2020-09-23 | 351.46 |
| 2020-09-22 | 356.76 |
| 2020-09-21 | 382.20 |
| 2020-09-18 | 407.63 |
| 2020-09-17 | 408.69 |
| 2020-09-16 | 415.05 |
| 2020-09-15 | 412.93 |
| 2020-09-14 | 399.15 |
| 2020-09-11 | 384.32 |
| 2020-09-10 | 390.67 |
| 2020-09-09 | 408.69 |
| 2020-09-08 | 390.67 |
| 2020-09-07 | 389.61 |
| 2020-09-04 | 356.76 |
| 2020-09-03 | 351.46 |
| 2020-09-02 | 340.87 |
| 2020-09-01 | 340.87 |
| 2020-08-31 | 333.45 |
| 2020-08-28 | 326.03 |
| 2020-08-27 | 324.97 |
| 2020-08-26 | 323.91 |
| 2020-08-25 | 329.21 |
| 2020-08-24 | 308.01 |
| 2020-08-21 | 312.25 |
| 2020-08-20 | 309.07 |
| 2020-08-19 | 302.71 |
| 2020-08-18 | 302.71 |
| 2020-08-17 | 309.07 |
| 2020-08-14 | 309.07 |
| 2020-08-13 | 310.13 |
| 2020-08-12 | 313.31 |
| 2020-08-11 | 298.47 |
| 2020-08-10 | 279.40 |
| 2020-08-07 | 283.64 |
| 2020-08-06 | 291.06 |
| 2020-08-05 | 286.82 |
| 2020-08-04 | 287.88 |
| 2020-08-03 | 280.46 |
| 2020-07-31 | 280.46 |
| 2020-07-30 | 279.40 |
| 2020-07-29 | 281.52 |
| 2020-07-28 | 279.40 |
| 2020-07-27 | 275.16 |
| 2020-07-24 | 277.28 |
| 2020-07-23 | 285.76 |
| 2020-07-22 | 286.82 |
| 2020-07-21 | 285.76 |
| 2020-07-20 | 281.52 |
| 2020-07-17 | 277.28 |
| 2020-07-16 | 281.52 |
| 2020-07-15 | 285.76 |
| 2020-07-14 | 278.34 |
| 2020-07-13 | 285.76 |
| 2020-07-10 | 285.76 |
| 2020-07-09 | 296.35 |
| 2020-07-08 | 300.59 |
| 2020-07-07 | 296.35 |
| 2020-07-06 | 308.01 |
| 2020-07-03 | 281.52 |
| 2020-07-02 | 278.34 |
| 2020-06-30 | 263.50 |
| 2020-06-29 | 261.38 |
| 2020-06-26 | 266.68 |
| 2020-06-24 | 273.04 |
| 2020-06-23 | 278.34 |
| 2020-06-22 | 274.10 |
| 2020-06-19 | 288.94 |
| 2020-06-18 | 288.94 |
| 2020-06-17 | 285.76 |
| 2020-06-16 | 290.00 |
| 2020-06-15 | 275.16 |
| 2020-06-12 | 294.24 |
| 2020-06-11 | 302.71 |
| 2020-06-10 | 324.97 |
| 2020-06-09 | 337.69 |
| 2020-06-08 | 317.55 |
| 2020-06-05 | 304.83 |
| 2020-06-04 | 265.62 |
| 2020-06-03 | 262.44 |
| 2020-06-02 | 251.84 |
| 2020-06-01 | 252.90 |
| 2020-05-29 | 237.01 |
| 2020-05-28 | 245.49 |
| 2020-05-27 | 255.02 |
| 2020-05-26 | 244.43 |
| 2020-05-25 | 239.13 |
| 2020-05-22 | 239.13 |
| 2020-05-21 | 262.44 |
| 2020-05-20 | 271.98 |
| 2020-05-19 | 270.92 |
| 2020-05-18 | 250.78 |
| 2020-05-15 | 249.72 |
| 2020-05-14 | 242.31 |
| 2020-05-13 | 255.02 |
| 2020-05-12 | 265.62 |
| 2020-05-11 | 275.16 |
| 2020-05-08 | 265.62 |
| 2020-05-07 | 261.38 |
| 2020-05-06 | 270.92 |
| 2020-05-05 | 285.76 |
| 2020-05-04 | 284.70 |
| 2020-04-29 | 310.13 |
| 2020-04-28 | 305.89 |
| 2020-04-27 | 293.18 |
| 2020-04-24 | 293.18 |
| 2020-04-23 | 296.35 |
| 2020-04-22 | 287.88 |
| 2020-04-21 | 267.74 |
| 2020-04-20 | 281.52 |
| 2020-04-17 | 270.92 |
| 2020-04-16 | 245.49 |
| 2020-04-15 | 251.84 |
| 2020-04-14 | 258.20 |
| 2020-04-09 | 265.62 |
| 2020-04-08 | 261.38 |
| 2020-04-07 | 264.56 |
| 2020-04-06 | 249.72 |
| 2020-04-03 | 248.66 |
| 2020-04-02 | 251.84 |
| 2020-04-01 | 244.43 |
| 2020-03-31 | 252.90 |
| 2020-03-30 | 248.66 |
| 2020-03-27 | 255.02 |
| 2020-03-26 | 262.44 |
| 2020-03-25 | 251.84 |
| 2020-03-24 | 224.29 |
| 2020-03-23 | 207.33 |
| 2020-03-20 | 235.95 |
| 2020-03-19 | 233.83 |
| 2020-03-18 | 258.20 |
| 2020-03-17 | 287.88 |
| 2020-03-16 | 310.13 |
| 2020-03-13 | 329.21 |
| 2020-03-12 | 335.57 |
| 2020-03-11 | 357.82 |
| 2020-03-10 | 354.64 |
| 2020-03-09 | 334.51 |
| 2020-03-06 | 335.57 |
| 2020-03-05 | 347.22 |
| 2020-03-04 | 342.98 |
| 2020-03-03 | 336.63 |
| 2020-03-02 | 336.63 |
| 2020-02-28 | 335.57 |
| 2020-02-27 | 351.46 |
| 2020-02-26 | 347.22 |
| 2020-02-25 | 364.18 |
| 2020-02-24 | 366.30 |
| 2020-02-21 | 382.20 |
| 2020-02-20 | 397.03 |
| 2020-02-19 | 401.27 |
| 2020-02-18 | 389.61 |
| 2020-02-17 | 398.09 |
| 2020-02-14 | 387.50 |
| 2020-02-13 | 386.44 |
| 2020-02-12 | 390.67 |
| 2020-02-11 | 380.08 |
| 2020-02-10 | 364.18 |
| 2020-02-07 | 391.73 |
| 2020-02-06 | 393.85 |
| 2020-02-05 | 361.00 |
| 2020-02-04 | 356.76 |
| 2020-02-03 | 353.58 |
| 2020-01-31 | 361.00 |
| 2020-01-30 | 359.94 |
| 2020-01-29 | 375.84 |
| 2020-01-24 | 393.85 |
| 2020-01-23 | 392.79 |
| 2020-01-22 | 410.81 |
| 2020-01-21 | 402.33 |
| 2020-01-20 | 437.30 |
| 2020-01-17 | 465.92 |
| 2020-01-16 | 462.74 |
| 2020-01-15 | 470.16 |
| 2020-01-14 | 481.81 |
| 2020-01-13 | 481.81 |
| 2020-01-10 | 472.28 |
| 2020-01-09 | 456.38 |
| 2020-01-08 | 429.89 |
| 2020-01-07 | 443.66 |
| 2020-01-06 | 438.36 |
| 2020-01-03 | 470.16 |
| 2020-01-02 | 470.16 |
| 2019-12-31 | 455.32 |
| 2019-12-30 | 468.04 |
| 2019-12-27 | 465.92 |
| 2019-12-24 | 452.14 |
| 2019-12-23 | 459.56 |
| 2019-12-20 | 459.56 |
| 2019-12-19 | 463.80 |
| 2019-12-18 | 469.10 |
| 2019-12-17 | 473.34 |
| 2019-12-16 | 464.86 |
| 2019-12-13 | 455.32 |
| 2019-12-12 | 429.89 |
| 2019-12-11 | 424.59 |
| 2019-12-10 | 417.17 |
| 2019-12-09 | 417.17 |
| 2019-12-06 | 412.93 |
| 2019-12-05 | 408.69 |
| 2019-12-04 | 406.57 |
| 2019-12-03 | 417.17 |
| 2019-12-02 | 424.59 |
| 2019-11-29 | 418.23 |
| 2019-11-28 | 422.47 |
| 2019-11-27 | 424.59 |
| 2019-11-26 | 417.17 |
| 2019-11-25 | 419.29 |
| 2019-11-22 | 409.75 |
| 2019-11-21 | 413.99 |
| 2019-11-20 | 419.29 |
| 2019-11-19 | 433.07 |
| 2019-11-18 | 435.18 |
| 2019-11-15 | 429.89 |
| 2019-11-14 | 426.71 |
| 2019-11-13 | 434.13 |
| 2019-11-12 | 442.60 |
| 2019-11-11 | 442.60 |
| 2019-11-08 | 468.04 |
| 2019-11-07 | 469.10 |
| 2019-11-06 | 456.38 |
| 2019-11-05 | 462.74 |
| 2019-11-04 | 447.90 |
| 2019-11-01 | 413.99 |
| 2019-10-31 | 412.93 |
| 2019-10-30 | 417.17 |
| 2019-10-29 | 418.23 |
| 2019-10-28 | 419.29 |
| 2019-10-25 | 405.51 |
| 2019-10-24 | 406.57 |
| 2019-10-23 | 406.57 |
| 2019-10-22 | 412.93 |
| 2019-10-21 | 410.81 |
| 2019-10-18 | 417.17 |
| 2019-10-17 | 425.65 |
| 2019-10-16 | 425.65 |
| 2019-10-15 | 419.29 |
| 2019-10-14 | 416.11 |
| 2019-10-11 | 415.05 |
| 2019-10-10 | 399.15 |
| 2019-10-09 | 381.14 |
| 2019-10-08 | 380.08 |
| 2019-10-04 | 401.27 |
| 2019-10-03 | 399.15 |
| 2019-10-02 | 404.45 |
| 2019-09-30 | 403.39 |
| 2019-09-27 | 401.27 |
| 2019-09-26 | 403.39 |
| 2019-09-25 | 401.27 |
| 2019-09-24 | 404.45 |
| 2019-09-23 | 408.69 |
| 2019-09-20 | 416.11 |
| 2019-09-19 | 413.99 |
| 2019-09-18 | 419.29 |
| 2019-09-17 | 405.51 |
| 2019-09-16 | 423.53 |
| 2019-09-13 | 444.72 |
| 2019-09-12 | 430.95 |
| 2019-09-11 | 412.93 |
| 2019-09-10 | 406.57 |
| 2019-09-09 | 408.69 |
| 2019-09-06 | 406.57 |
| 2019-09-05 | 397.03 |
| 2019-09-04 | 383.26 |
| 2019-09-03 | 369.48 |
| 2019-09-02 | 365.24 |
| 2019-08-30 | 367.36 |
| 2019-08-29 | 369.48 |
| 2019-08-28 | 367.36 |
| 2019-08-27 | 384.32 |
| 2019-08-26 | 390.67 |
| 2019-08-23 | 394.91 |
| 2019-08-22 | 395.97 |
| 2019-08-21 | 392.79 |
| 2019-08-20 | 392.79 |
| 2019-08-19 | 408.69 |
| 2019-08-16 | 386.44 |
| 2019-08-15 | 379.02 |
| 2019-08-14 | 384.32 |
| 2019-08-13 | 372.66 |
| 2019-08-12 | 368.42 |
| 2019-08-09 | 372.66 |
| 2019-08-08 | 375.84 |
| 2019-08-07 | 373.72 |
| 2019-08-06 | 382.20 |
| 2019-08-05 | 386.44 |
| 2019-08-02 | 418.23 |
| 2019-08-01 | 428.83 |
| 2019-07-31 | 437.30 |
| 2019-07-30 | 444.72 |
| 2019-07-29 | 445.78 |
| 2019-07-26 | 456.38 |
| 2019-07-25 | 462.74 |
| 2019-07-24 | 463.80 |
| 2019-07-23 | 466.98 |
| 2019-07-22 | 471.22 |
| 2019-07-19 | 472.28 |
| 2019-07-18 | 468.04 |
| 2019-07-17 | 476.52 |
| 2019-07-16 | 476.52 |
| 2019-07-15 | 460.62 |
| 2019-07-12 | 464.86 |
| 2019-07-11 | 469.10 |
| 2019-07-10 | 474.40 |
| 2019-07-09 | 468.04 |
| 2019-07-08 | 486.05 |
| 2019-07-05 | 504.07 |
| 2019-07-04 | 508.31 |
| 2019-07-03 | 498.77 |
| 2019-07-02 | 507.25 |
| 2019-06-28 | 476.52 |
| 2019-06-27 | 466.24 |
| 2019-06-26 | 456.80 |
| 2019-06-25 | 454.70 |
| 2019-06-24 | 469.38 |
| 2019-06-21 | 483.01 |
| 2019-06-20 | 491.40 |
| 2019-06-19 | 454.70 |
| 2019-06-18 | 424.29 |
| 2019-06-17 | 424.29 |
| 2019-06-14 | 432.68 |
| 2019-06-13 | 430.58 |
| 2019-06-12 | 432.68 |
| 2019-06-11 | 445.26 |
| 2019-06-10 | 425.34 |
| 2019-06-06 | 426.39 |
| 2019-06-05 | 427.44 |
| 2019-06-04 | 420.10 |
| 2019-06-03 | 432.68 |
| 2019-05-31 | 428.49 |
| 2019-05-30 | 431.63 |
| 2019-05-29 | 443.17 |
| 2019-05-28 | 442.12 |
| 2019-05-27 | 433.73 |
| 2019-05-24 | 425.34 |
| 2019-05-23 | 419.05 |
| 2019-05-22 | 440.02 |
| 2019-05-21 | 446.31 |
| 2019-05-20 | 442.12 |
| 2019-05-17 | 466.24 |
| 2019-05-16 | 485.11 |
| 2019-05-15 | 484.06 |
| 2019-05-14 | 486.16 |
| 2019-05-10 | 523.91 |
| 2019-05-09 | 501.89 |
| 2019-05-08 | 533.35 |
| 2019-05-07 | 546.98 |
| 2019-05-06 | 556.41 |
| 2019-05-03 | 631.91 |
| 2019-05-02 | 634.01 |
| 2019-04-30 | 617.23 |
| 2019-04-29 | 620.38 |
| 2019-04-26 | 600.46 |
| 2019-04-25 | 602.55 |
| 2019-04-24 | 627.72 |
| 2019-04-23 | 619.33 |
| 2019-04-18 | 677.00 |
| 2019-04-17 | 679.10 |
| 2019-04-16 | 668.61 |
| 2019-04-15 | 673.86 |
| 2019-04-12 | 685.39 |
| 2019-04-11 | 669.66 |
| 2019-04-10 | 707.41 |
| 2019-04-09 | 700.07 |
| 2019-04-08 | 710.56 |
| 2019-04-04 | 710.56 |
| 2019-04-03 | 681.20 |
| 2019-04-02 | 659.18 |
| 2019-04-01 | 663.37 |
| 2019-03-29 | 636.11 |
| 2019-03-28 | 596.26 |
| 2019-03-27 | 587.87 |
| 2019-03-26 | 556.41 |
| 2019-03-25 | 556.41 |
| 2019-03-22 | 581.58 |
| 2019-03-21 | 585.77 |
| 2019-03-20 | 584.73 |
| 2019-03-19 | 592.07 |
| 2019-03-18 | 570.05 |
| 2019-03-15 | 569.00 |
| 2019-03-14 | 556.41 |
| 2019-03-13 | 535.44 |
| 2019-03-12 | 537.54 |
| 2019-03-11 | 534.39 |
| 2019-03-08 | 538.59 |
| 2019-03-07 | 555.37 |
| 2019-03-06 | 580.53 |
| 2019-03-05 | 574.24 |
| 2019-03-04 | 569.00 |
| 2019-03-01 | 579.48 |
| 2019-02-28 | 572.14 |
| 2019-02-27 | 601.50 |
| 2019-02-26 | 601.50 |
| 2019-02-25 | 614.09 |
| 2019-02-22 | 565.85 |
| 2019-02-21 | 537.54 |
| 2019-02-20 | 497.69 |
| 2019-02-19 | 483.01 |
| 2019-02-18 | 494.55 |
| 2019-02-15 | 488.26 |
| 2019-02-14 | 513.42 |
| 2019-02-13 | 493.50 |
| 2019-02-12 | 463.09 |
| 2019-02-11 | 467.28 |
| 2019-02-08 | 477.77 |
| 2019-02-04 | 476.72 |
| 2019-02-01 | 485.11 |
| 2019-01-31 | 484.06 |
| 2019-01-30 | 480.92 |
| 2019-01-29 | 481.96 |
| 2019-01-28 | 478.82 |
| 2019-01-25 | 469.38 |
| 2019-01-24 | 458.90 |
| 2019-01-23 | 450.51 |
| 2019-01-22 | 456.80 |
| 2019-01-21 | 465.19 |
| 2019-01-18 | 473.58 |
| 2019-01-17 | 458.90 |
| 2019-01-16 | 458.90 |
| 2019-01-15 | 454.70 |
| 2019-01-14 | 450.51 |
| 2019-01-11 | 463.09 |
| 2019-01-10 | 430.58 |
| 2019-01-09 | 424.29 |
| 2019-01-08 | 419.05 |
| 2019-01-07 | 415.90 |
| 2019-01-04 | 384.45 |
| 2019-01-03 | 384.45 |
| 2019-01-02 | 390.74 |
| 2018-12-31 | 408.56 |
| 2018-12-28 | 393.88 |
| 2018-12-27 | 387.59 |
| 2018-12-24 | 394.93 |
| 2018-12-21 | 402.27 |
| 2018-12-20 | 413.81 |
| 2018-12-19 | 445.26 |
| 2018-12-18 | 443.17 |
| 2018-12-17 | 454.70 |
| 2018-12-14 | 462.04 |
| 2018-12-13 | 470.43 |
| 2018-12-12 | 450.51 |
| 2018-12-11 | 443.17 |
| 2018-12-10 | 447.36 |
| 2018-12-07 | 460.99 |
| 2018-12-06 | 455.75 |
| 2018-12-05 | 490.35 |
| 2018-12-04 | 498.74 |
| 2018-12-03 | 477.77 |
| 2018-11-30 | 458.90 |
| 2018-11-29 | 462.04 |
| 2018-11-28 | 450.51 |
| 2018-11-27 | 455.75 |
| 2018-11-26 | 468.33 |
| 2018-11-23 | 452.60 |
| 2018-11-22 | 460.99 |
| 2018-11-21 | 451.56 |
| 2018-11-20 | 441.07 |
| 2018-11-19 | 453.65 |
| 2018-11-16 | 453.65 |
| 2018-11-15 | 453.65 |
| 2018-11-14 | 445.26 |
| 2018-11-13 | 422.20 |
| 2018-11-12 | 400.18 |
| 2018-11-09 | 391.79 |
| 2018-11-08 | 406.47 |
| 2018-11-07 | 416.95 |
| 2018-11-06 | 405.42 |
| 2018-11-05 | 400.18 |
| 2018-11-02 | 421.15 |
| 2018-11-01 | 360.33 |
| 2018-10-31 | 344.60 |
| 2018-10-30 | 321.53 |
| 2018-10-29 | 328.87 |
| 2018-10-26 | 333.07 |
| 2018-10-25 | 350.89 |
| 2018-10-24 | 350.89 |
| 2018-10-23 | 341.45 |
| 2018-10-22 | 358.23 |
| 2018-10-19 | 334.11 |
| 2018-10-18 | 328.87 |
| 2018-10-16 | 328.87 |
| 2018-10-15 | 337.26 |
| 2018-10-12 | 351.94 |
| 2018-10-11 | 333.07 |
| 2018-10-10 | 366.62 |
| 2018-10-09 | 370.81 |
| 2018-10-08 | 366.62 |
| 2018-10-05 | 378.16 |
| 2018-10-04 | 391.79 |
| 2018-10-03 | 409.61 |
| 2018-10-02 | 402.27 |
| 2018-09-28 | 425.34 |
| 2018-09-27 | 420.10 |
| 2018-09-26 | 426.39 |
| 2018-09-24 | 431.63 |
| 2018-09-21 | 465.19 |
| 2018-09-20 | 428.49 |
| 2018-09-19 | 414.86 |
| 2018-09-18 | 393.88 |
| 2018-09-17 | 392.84 |
| 2018-09-14 | 399.13 |
| 2018-09-13 | 402.27 |
| 2018-09-12 | 379.20 |
| 2018-09-11 | 379.20 |
| 2018-09-10 | 393.88 |
| 2018-09-07 | 420.10 |
| 2018-09-06 | 411.71 |
| 2018-09-05 | 424.29 |
| 2018-09-04 | 441.07 |
| 2018-09-03 | 435.83 |
| 2018-08-31 | 444.22 |
| 2018-08-30 | 463.09 |
| 2018-08-29 | 455.75 |
| 2018-08-28 | 483.01 |
| 2018-08-27 | 473.58 |
| 2018-08-24 | 466.24 |
| 2018-08-23 | 449.46 |
| 2018-08-22 | 458.90 |
| 2018-08-21 | 464.14 |
| 2018-08-20 | 433.73 |
| 2018-08-17 | 406.47 |
| 2018-08-16 | 409.61 |
| 2018-08-15 | 388.64 |
| 2018-08-14 | 434.78 |
| 2018-08-13 | 440.02 |
| 2018-08-10 | 455.75 |
| 2018-08-09 | 476.72 |
| 2018-08-08 | 443.17 |
| 2018-08-07 | 449.46 |
| 2018-08-06 | 432.68 |
| 2018-08-03 | 431.63 |
| 2018-08-02 | 460.99 |
| 2018-08-01 | 475.67 |
| 2018-07-31 | 479.87 |
| 2018-07-30 | 471.48 |
| 2018-07-27 | 476.72 |
| 2018-07-26 | 484.06 |
| 2018-07-25 | 498.74 |
| 2018-07-24 | 493.50 |
| 2018-07-23 | 474.62 |
| 2018-07-20 | 458.90 |
| 2018-07-19 | 435.83 |
| 2018-07-18 | 469.38 |
| 2018-07-17 | 481.96 |
| 2018-07-16 | 481.96 |
| 2018-07-13 | 496.65 |
| 2018-07-12 | 509.23 |
| 2018-07-11 | 491.40 |
| 2018-07-10 | 523.91 |
| 2018-07-09 | 511.33 |
| 2018-07-06 | 495.60 |
| 2018-07-05 | 495.60 |
| 2018-07-04 | 485.11 |
| 2018-07-03 | 514.47 |
| 2018-06-29 | 546.98 |
| 2018-06-28 | 513.42 |
| 2018-06-27 | 540.69 |
| 2018-06-26 | 604.65 |
| 2018-06-25 | 635.06 |
| 2018-06-22 | 710.56 |
| 2018-06-21 | 728.38 |
| 2018-06-20 | 747.26 |
| 2018-06-19 | 773.26 |
| 2018-06-15 | 806.33 |
| 2018-06-14 | 810.47 |
| 2018-06-13 | 827.00 |
| 2018-06-12 | 818.73 |
| 2018-06-11 | 799.10 |
| 2018-06-08 | 784.63 |
| 2018-06-07 | 785.66 |
| 2018-06-06 | 796.00 |
| 2018-06-05 | 751.56 |
| 2018-06-04 | 735.02 |
| 2018-06-01 | 723.66 |
| 2018-05-31 | 701.95 |
| 2018-05-30 | 685.42 |
| 2018-05-29 | 707.12 |
| 2018-05-28 | 725.72 |
| 2018-05-25 | 713.32 |
| 2018-05-24 | 711.26 |
| 2018-05-23 | 707.12 |
| 2018-05-21 | 729.86 |
| 2018-05-18 | 743.29 |
| 2018-05-17 | 789.80 |
| 2018-05-16 | 808.40 |
| 2018-05-15 | 791.86 |
| 2018-05-14 | 783.60 |
| 2018-05-11 | 744.33 |
| 2018-05-10 | 736.06 |
| 2018-05-09 | 757.76 |
| 2018-05-08 | 762.93 |
| 2018-05-07 | 776.36 |
| 2018-05-04 | 791.86 |
| 2018-05-03 | 813.57 |
| 2018-05-02 | 777.40 |
| 2018-04-30 | 778.43 |
| 2018-04-27 | 735.02 |
| 2018-04-26 | 719.52 |
| 2018-04-25 | 728.82 |
| 2018-04-24 | 700.92 |
| 2018-04-23 | 656.48 |
| 2018-04-20 | 632.71 |
| 2018-04-19 | 678.19 |
| 2018-04-18 | 685.42 |
| 2018-04-17 | 693.69 |
| 2018-04-16 | 706.09 |
| 2018-04-13 | 724.69 |
| 2018-04-12 | 733.99 |
| 2018-04-11 | 767.06 |
| 2018-04-10 | 785.66 |
| 2018-04-09 | 715.39 |
| 2018-04-06 | 726.76 |
| 2018-04-04 | 700.92 |
| 2018-04-03 | 747.43 |
| 2018-03-29 | 737.09 |
| 2018-03-28 | 712.29 |
| 2018-03-27 | 785.66 |
| 2018-03-26 | 802.20 |
| 2018-03-23 | 816.67 |
| 2018-03-22 | 860.07 |
| 2018-03-21 | 885.91 |
| 2018-03-20 | 911.74 |
| 2018-03-19 | 923.11 |
| 2018-03-16 | 949.98 |
| 2018-03-15 | 945.85 |
| 2018-03-14 | 954.12 |
| 2018-03-13 | 976.85 |
| 2018-03-12 | 960.32 |
| 2018-03-09 | 910.71 |
| 2018-03-08 | 898.31 |
| 2018-03-07 | 886.94 |
| 2018-03-06 | 927.25 |
| 2018-03-05 | 920.01 |
| 2018-03-02 | 935.51 |
| 2018-03-01 | 964.45 |
| 2018-02-28 | 985.12 |
| 2018-02-27 | 972.72 |
| 2018-02-26 | 1,024.39 |
| 2018-02-23 | 962.38 |
| 2018-02-22 | 952.05 |
| 2018-02-21 | 903.48 |
| 2018-02-20 | 891.07 |
| 2018-02-15 | 880.74 |
| 2018-02-14 | 865.24 |
| 2018-02-13 | 843.54 |
| 2018-02-12 | 837.34 |
| 2018-02-09 | 790.83 |
| 2018-02-08 | 839.40 |
| 2018-02-07 | 867.31 |
| 2018-02-06 | 911.74 |
| 2018-02-05 | 1,005.79 |
| 2018-02-02 | 954.12 |
| 2018-02-01 | 921.04 |
| 2018-01-31 | 954.12 |
| 2018-01-30 | 925.18 |
| 2018-01-29 | 933.45 |
| 2018-01-26 | 910.71 |
| 2018-01-25 | 844.57 |
| 2018-01-24 | 793.93 |
| 2018-01-23 | 811.50 |
| 2018-01-22 | 819.77 |
| 2018-01-19 | 808.40 |
| 2018-01-18 | 782.56 |
| 2018-01-17 | 784.63 |
| 2018-01-16 | 769.13 |
| 2018-01-15 | 799.10 |
| 2018-01-12 | 833.20 |
| 2018-01-11 | 794.96 |
| 2018-01-10 | 770.16 |
| 2018-01-09 | 807.37 |
| 2018-01-08 | 809.43 |
| 2018-01-05 | 772.23 |
| 2018-01-04 | 768.09 |
| 2018-01-03 | 768.09 |
| 2018-01-02 | 716.42 |
| 2017-12-29 | 733.99 |
| 2017-12-28 | 712.29 |
| 2017-12-27 | 721.59 |
| 2017-12-22 | 745.36 |
| 2017-12-21 | 735.02 |
| 2017-12-20 | 744.33 |
| 2017-12-19 | 699.89 |
| 2017-12-18 | 662.68 |
| 2017-12-15 | 669.92 |
| 2017-12-14 | 685.42 |
| 2017-12-13 | 661.65 |
| 2017-12-12 | 640.98 |
| 2017-12-11 | 699.89 |
| 2017-12-08 | 645.11 |
| 2017-12-07 | 617.21 |
| 2017-12-06 | 607.91 |
| 2017-12-05 | 630.65 |
| 2017-12-04 | 638.91 |
| 2017-12-01 | 613.08 |
| 2017-11-30 | 621.35 |
| 2017-11-29 | 630.65 |
| 2017-11-28 | 633.75 |
| 2017-11-27 | 623.41 |
| 2017-11-24 | 666.82 |
| 2017-11-23 | 646.15 |
| 2017-11-22 | 650.28 |
| 2017-11-21 | 591.38 |
| 2017-11-20 | 588.28 |
| 2017-11-17 | 586.21 |
| 2017-11-16 | 570.71 |
| 2017-11-15 | 536.60 |
| 2017-11-14 | 535.57 |
| 2017-11-13 | 519.03 |
| 2017-11-10 | 510.77 |
| 2017-11-09 | 508.70 |
| 2017-11-08 | 498.37 |
| 2017-11-07 | 513.87 |
| 2017-11-06 | 520.07 |
| 2017-11-03 | 525.23 |
| 2017-11-02 | 536.60 |
| 2017-11-01 | 520.07 |
| 2017-10-31 | 495.27 |
| 2017-10-30 | 505.60 |
| 2017-10-27 | 498.37 |
| 2017-10-26 | 474.60 |
| 2017-10-25 | 465.30 |
| 2017-10-24 | 460.13 |
| 2017-10-23 | 460.13 |
| 2017-10-20 | 463.23 |
| 2017-10-19 | 454.96 |
| 2017-10-18 | 462.19 |
| 2017-10-17 | 465.30 |
| 2017-10-16 | 479.76 |
| 2017-10-13 | 474.60 |
| 2017-10-12 | 463.23 |
| 2017-10-11 | 471.50 |
| 2017-10-10 | 465.30 |
| 2017-10-09 | 468.40 |
| 2017-10-06 | 466.33 |
| 2017-10-04 | 463.23 |
| 2017-10-03 | 464.26 |
| 2017-09-29 | 455.99 |
| 2017-09-28 | 455.99 |
| 2017-09-27 | 474.60 |
| 2017-09-26 | 474.60 |
| 2017-09-25 | 482.86 |
| 2017-09-22 | 493.20 |
| 2017-09-21 | 507.67 |
| 2017-09-20 | 515.93 |
| 2017-09-19 | 537.64 |
| 2017-09-18 | 534.54 |
| 2017-09-15 | 529.37 |
| 2017-09-14 | 529.37 |
| 2017-09-13 | 536.60 |
| 2017-09-12 | 551.07 |
| 2017-09-11 | 558.31 |
| 2017-09-08 | 533.50 |
| 2017-09-07 | 513.87 |
| 2017-09-06 | 521.10 |
| 2017-09-05 | 524.20 |
| 2017-09-04 | 525.23 |
| 2017-09-01 | 526.27 |
| 2017-08-31 | 531.44 |
| 2017-08-30 | 537.64 |
| 2017-08-29 | 510.77 |
| 2017-08-28 | 505.60 |
| 2017-08-25 | 500.43 |
| 2017-08-24 | 502.50 |
| 2017-08-22 | 505.60 |
| 2017-08-21 | 509.73 |
| 2017-08-18 | 507.67 |
| 2017-08-17 | 512.83 |
| 2017-08-16 | 505.60 |
| 2017-08-15 | 500.43 |
| 2017-08-14 | 504.57 |
| 2017-08-11 | 499.40 |
| 2017-08-10 | 514.90 |
| 2017-08-09 | 522.13 |
| 2017-08-08 | 525.23 |
| 2017-08-07 | 513.87 |
| 2017-08-04 | 515.93 |
| 2017-08-03 | 509.73 |
| 2017-08-02 | 519.03 |
| 2017-08-01 | 514.90 |
| 2017-07-31 | 515.93 |
| 2017-07-28 | 524.20 |
| 2017-07-27 | 526.27 |
| 2017-07-26 | 522.13 |
| 2017-07-25 | 524.20 |
| 2017-07-24 | 540.74 |
| 2017-07-21 | 544.87 |
| 2017-07-20 | 559.34 |
| 2017-07-19 | 572.77 |
| 2017-07-18 | 556.24 |
| 2017-07-17 | 544.87 |
| 2017-07-14 | 537.64 |
| 2017-07-13 | 538.67 |
| 2017-07-12 | 535.57 |
| 2017-07-11 | 543.84 |
| 2017-07-10 | 545.90 |
| 2017-07-07 | 549.00 |
| 2017-07-06 | 538.67 |
| 2017-07-05 | 551.07 |
| 2017-07-04 | 547.97 |
| 2017-07-03 | 561.98 |
| 2017-06-30 | 570.11 |
| 2017-06-29 | 561.98 |
| 2017-06-28 | 556.91 |
| 2017-06-27 | 566.05 |
| 2017-06-26 | 588.38 |
| 2017-06-23 | 558.94 |
| 2017-06-22 | 554.88 |
| 2017-06-21 | 560.97 |
| 2017-06-20 | 551.83 |
| 2017-06-19 | 552.85 |
| 2017-06-16 | 557.92 |
| 2017-06-15 | 538.63 |
| 2017-06-14 | 549.80 |
| 2017-06-13 | 538.63 |
| 2017-06-12 | 548.79 |
| 2017-06-09 | 548.79 |
| 2017-06-08 | 539.65 |
| 2017-06-07 | 529.49 |
| 2017-06-06 | 539.65 |
| 2017-06-05 | 524.42 |
| 2017-06-02 | 526.45 |
| 2017-06-01 | 535.59 |
| 2017-05-31 | 505.13 |
| 2017-05-29 | 509.19 |
| 2017-05-26 | 486.85 |
| 2017-05-25 | 467.56 |
| 2017-05-24 | 457.41 |
| 2017-05-23 | 458.42 |
| 2017-05-22 | 463.50 |
| 2017-05-19 | 457.41 |
| 2017-05-18 | 461.47 |
| 2017-05-17 | 461.47 |
| 2017-05-16 | 459.44 |
| 2017-05-15 | 454.36 |
| 2017-05-12 | 449.28 |
| 2017-05-11 | 453.35 |
| 2017-05-10 | 453.35 |
| 2017-05-09 | 454.36 |
| 2017-05-08 | 434.05 |
| 2017-05-05 | 434.05 |
| 2017-05-04 | 436.09 |
| 2017-05-02 | 435.07 |
| 2017-04-28 | 425.93 |
| 2017-04-27 | 437.10 |
| 2017-04-26 | 437.10 |
| 2017-04-25 | 438.12 |
| 2017-04-24 | 438.12 |
| 2017-04-21 | 433.04 |
| 2017-04-20 | 439.13 |
| 2017-04-19 | 420.86 |
| 2017-04-18 | 440.15 |
| 2017-04-13 | 458.42 |
| 2017-04-12 | 453.35 |
| 2017-04-11 | 454.36 |
| 2017-04-10 | 457.41 |
| 2017-04-07 | 476.70 |
| 2017-04-06 | 463.50 |
| 2017-04-05 | 460.45 |
| 2017-04-03 | 453.35 |
| 2017-03-31 | 446.24 |
| 2017-03-30 | 433.04 |
| 2017-03-29 | 452.33 |
| 2017-03-28 | 442.18 |
| 2017-03-27 | 457.41 |
| 2017-03-24 | 453.35 |
| 2017-03-23 | 453.35 |
| 2017-03-22 | 453.35 |
| 2017-03-21 | 448.27 |
| 2017-03-20 | 434.05 |
| 2017-03-17 | 429.99 |
| 2017-03-16 | 443.19 |
| 2017-03-15 | 429.99 |
| 2017-03-14 | 405.63 |
| 2017-03-13 | 407.66 |
| 2017-03-10 | 392.43 |
| 2017-03-09 | 383.29 |
| 2017-03-08 | 392.43 |
| 2017-03-07 | 396.49 |
| 2017-03-06 | 401.56 |
| 2017-03-03 | 396.49 |
| 2017-03-02 | 398.52 |
| 2017-03-01 | 418.83 |
| 2017-02-28 | 412.73 |
| 2017-02-27 | 411.72 |
| 2017-02-24 | 419.84 |
| 2017-02-23 | 412.73 |
| 2017-02-22 | 412.73 |
| 2017-02-21 | 412.73 |
| 2017-02-20 | 411.72 |
| 2017-02-17 | 397.50 |
| 2017-02-16 | 401.56 |
| 2017-02-15 | 388.37 |
| 2017-02-14 | 386.34 |
| 2017-02-13 | 379.23 |
| 2017-02-10 | 370.09 |
| 2017-02-09 | 361.97 |
| 2017-02-08 | 353.85 |
| 2017-02-07 | 338.62 |
| 2017-02-06 | 343.69 |
| 2017-02-03 | 342.68 |
| 2017-02-02 | 342.68 |
| 2017-02-01 | 352.83 |
| 2017-01-27 | 354.86 |
| 2017-01-26 | 364.00 |
| 2017-01-25 | 359.94 |
| 2017-01-24 | 365.01 |
| 2017-01-23 | 352.83 |
| 2017-01-20 | 352.83 |
| 2017-01-19 | 348.77 |
| 2017-01-18 | 348.77 |
| 2017-01-17 | 340.65 |
| 2017-01-16 | 332.52 |
| 2017-01-13 | 337.60 |
| 2017-01-12 | 338.62 |
| 2017-01-11 | 343.69 |
| 2017-01-10 | 351.81 |
| 2017-01-09 | 328.46 |
| 2017-01-06 | 327.45 |
| 2017-01-05 | 332.52 |
| 2017-01-04 | 318.31 |
| 2017-01-03 | 314.25 |
| 2016-12-30 | 309.17 |
| 2016-12-29 | 306.13 |
| 2016-12-28 | 307.14 |
| 2016-12-23 | 316.28 |
| 2016-12-22 | 320.34 |
| 2016-12-21 | 327.45 |
| 2016-12-20 | 310.19 |
| 2016-12-19 | 312.22 |
| 2016-12-16 | 316.28 |
| 2016-12-15 | 315.26 |
| 2016-12-14 | 321.36 |
| 2016-12-13 | 329.48 |
| 2016-12-12 | 329.48 |
| 2016-12-09 | 343.69 |
| 2016-12-08 | 349.78 |
| 2016-12-07 | 354.86 |
| 2016-12-06 | 346.74 |
| 2016-12-05 | 351.81 |
| 2016-12-02 | 354.86 |
| 2016-12-01 | 347.75 |
| 2016-11-30 | 351.81 |
| 2016-11-29 | 355.88 |
| 2016-11-28 | 351.81 |
| 2016-11-25 | 354.86 |
| 2016-11-24 | 347.75 |
| 2016-11-23 | 346.74 |
| 2016-11-22 | 350.80 |
| 2016-11-21 | 342.68 |
| 2016-11-18 | 340.65 |
| 2016-11-17 | 342.68 |
| 2016-11-16 | 340.65 |
| 2016-11-15 | 334.55 |
| 2016-11-14 | 332.52 |
| 2016-11-11 | 337.60 |
| 2016-11-10 | 343.69 |
| 2016-11-09 | 343.69 |
| 2016-11-08 | 350.80 |
| 2016-11-07 | 352.83 |
| 2016-11-04 | 345.72 |
| 2016-11-03 | 352.83 |
| 2016-11-02 | 343.69 |
| 2016-11-01 | 342.68 |
| 2016-10-31 | 342.68 |
| 2016-10-28 | 330.49 |
| 2016-10-27 | 340.65 |
| 2016-10-26 | 343.69 |
| 2016-10-25 | 350.80 |
| 2016-10-24 | 356.89 |
| 2016-10-20 | 366.03 |
| 2016-10-19 | 365.01 |
| 2016-10-18 | 351.81 |
| 2016-10-17 | 339.63 |
| 2016-10-14 | 346.74 |
| 2016-10-13 | 341.66 |
| 2016-10-12 | 349.78 |
| 2016-10-11 | 358.92 |
| 2016-10-07 | 355.88 |
| 2016-10-06 | 349.78 |
| 2016-10-05 | 340.65 |
| 2016-10-04 | 350.80 |
| 2016-10-03 | 356.89 |
| 2016-09-30 | 341.66 |
| 2016-09-29 | 349.78 |
| 2016-09-28 | 352.83 |
| 2016-09-27 | 351.81 |
| 2016-09-26 | 345.72 |
| 2016-09-23 | 354.86 |
| 2016-09-22 | 351.81 |
| 2016-09-21 | 351.81 |
| 2016-09-20 | 365.01 |
| 2016-09-19 | 364.00 |
| 2016-09-15 | 364.00 |
| 2016-09-14 | 373.14 |
| 2016-09-13 | 371.11 |
| 2016-09-12 | 377.20 |
| 2016-09-09 | 398.52 |
| 2016-09-08 | 371.11 |
| 2016-09-07 | 374.15 |
| 2016-09-06 | 381.26 |
| 2016-09-05 | 377.20 |
| 2016-09-02 | 366.03 |
| 2016-09-01 | 361.97 |
| 2016-08-31 | 367.04 |
| 2016-08-30 | 379.23 |
| 2016-08-29 | 411.72 |
| 2016-08-26 | 414.76 |
| 2016-08-25 | 417.81 |
| 2016-08-24 | 417.81 |
| 2016-08-23 | 425.93 |
| 2016-08-22 | 413.75 |
| 2016-08-19 | 423.90 |
| 2016-08-18 | 444.21 |
| 2016-08-17 | 441.16 |
| 2016-08-16 | 458.42 |
| 2016-08-15 | 457.41 |
| 2016-08-12 | 435.07 |
| 2016-08-11 | 415.78 |
| 2016-08-10 | 415.78 |
| 2016-08-09 | 425.93 |
| 2016-08-08 | 422.89 |
| 2016-08-05 | 417.81 |
| 2016-08-04 | 413.75 |
| 2016-08-03 | 412.73 |
| 2016-08-01 | 421.87 |
| 2016-07-29 | 419.84 |
| 2016-07-28 | 418.83 |
| 2016-07-27 | 394.46 |
| 2016-07-26 | 401.56 |
| 2016-07-25 | 391.41 |
| 2016-07-22 | 387.35 |
| 2016-07-21 | 393.44 |
| 2016-07-20 | 397.50 |
| 2016-07-19 | 391.41 |
| 2016-07-18 | 389.38 |
| 2016-07-15 | 397.50 |
| 2016-07-14 | 397.50 |
| 2016-07-13 | 382.27 |
| 2016-07-12 | 376.18 |
| 2016-07-11 | 358.92 |
| 2016-07-08 | 349.78 |
| 2016-07-07 | 345.72 |
| 2016-07-06 | 342.68 |
| 2016-07-05 | 349.78 |
| 2016-07-04 | 341.66 |
| 2016-06-30 | 343.69 |
| 2016-06-29 | 339.63 |
| 2016-06-28 | 326.43 |
| 2016-06-27 | 332.52 |
| 2016-06-24 | 334.55 |
| 2016-06-23 | 348.77 |
| 2016-06-22 | 349.78 |
| 2016-06-21 | 343.69 |
| 2016-06-20 | 343.69 |
| 2016-06-17 | 333.54 |
| 2016-06-16 | 336.58 |
| 2016-06-15 | 343.69 |
| 2016-06-14 | 343.69 |
| 2016-06-13 | 342.68 |
| 2016-06-10 | 372.12 |
| 2016-06-08 | 367.57 |
| 2016-06-07 | 373.54 |
| 2016-06-06 | 364.59 |
| 2016-06-03 | 354.64 |
| 2016-06-02 | 361.60 |
| 2016-06-01 | 361.60 |
| 2016-05-31 | 353.64 |
| 2016-05-30 | 350.66 |
| 2016-05-27 | 350.66 |
| 2016-05-26 | 355.63 |
| 2016-05-25 | 375.53 |
| 2016-05-24 | 377.52 |
| 2016-05-23 | 379.51 |
| 2016-05-20 | 381.50 |
| 2016-05-19 | 379.51 |
| 2016-05-18 | 387.47 |
| 2016-05-17 | 390.45 |
| 2016-05-16 | 378.52 |
| 2016-05-13 | 382.49 |
| 2016-05-12 | 402.39 |
| 2016-05-11 | 402.39 |
| 2016-05-10 | 396.42 |
| 2016-05-09 | 407.37 |
| 2016-05-06 | 407.37 |
| 2016-05-05 | 399.41 |
| 2016-05-04 | 405.38 |
| 2016-05-03 | 377.52 |
| 2016-04-29 | 385.48 |
| 2016-04-28 | 386.47 |
| 2016-04-27 | 384.48 |
| 2016-04-26 | 381.50 |
| 2016-04-25 | 388.46 |
| 2016-04-22 | 394.43 |
| 2016-04-21 | 405.38 |
| 2016-04-20 | 402.39 |
| 2016-04-19 | 412.34 |
| 2016-04-18 | 408.36 |
| 2016-04-15 | 419.30 |
| 2016-04-14 | 427.26 |
| 2016-04-13 | 422.29 |
| 2016-04-12 | 405.38 |
| 2016-04-11 | 420.30 |
| 2016-04-08 | 421.29 |
| 2016-04-07 | 421.29 |
| 2016-04-06 | 423.28 |
| 2016-04-05 | 422.29 |
| 2016-04-01 | 387.47 |
| 2016-03-31 | 386.47 |
| 2016-03-30 | 365.58 |
| 2016-03-29 | 357.62 |
| 2016-03-24 | 373.54 |
| 2016-03-23 | 374.54 |
| 2016-03-22 | 377.52 |
| 2016-03-21 | 386.47 |
| 2016-03-18 | 383.49 |
| 2016-03-17 | 374.54 |
| 2016-03-16 | 368.57 |
| 2016-03-15 | 373.54 |
| 2016-03-14 | 392.44 |
| 2016-03-11 | 376.53 |
| 2016-03-10 | 358.62 |
| 2016-03-09 | 357.62 |
| 2016-03-08 | 371.55 |
| 2016-03-07 | 385.48 |
| 2016-03-04 | 387.47 |
| 2016-03-03 | 355.63 |
| 2016-03-02 | 361.60 |
| 2016-03-01 | 338.72 |
| 2016-02-29 | 333.75 |
| 2016-02-26 | 347.68 |
| 2016-02-25 | 346.68 |
| 2016-02-24 | 360.61 |
| 2016-02-23 | 363.59 |
| 2016-02-22 | 381.50 |
| 2016-02-19 | 371.55 |
| 2016-02-18 | 364.59 |
| 2016-02-17 | 354.64 |
| 2016-02-16 | 358.62 |
| 2016-02-15 | 357.62 |
| 2016-02-12 | 310.87 |
| 2016-02-11 | 316.84 |
| 2016-02-05 | 314.85 |
| 2016-02-04 | 335.74 |
| 2016-02-03 | 346.68 |
| 2016-02-02 | 348.67 |
| 2016-02-01 | 356.63 |
| 2016-01-29 | 365.58 |
| 2016-01-28 | 363.59 |
| 2016-01-27 | 357.62 |
| 2016-01-26 | 359.61 |
| 2016-01-25 | 370.56 |
| 2016-01-22 | 347.68 |
| 2016-01-21 | 347.68 |
| 2016-01-20 | 363.59 |
| 2016-01-19 | 389.46 |
| 2016-01-18 | 376.53 |
| 2016-01-15 | 372.55 |
| 2016-01-14 | 398.41 |
| 2016-01-13 | 415.32 |
| 2016-01-12 | 384.48 |
| 2016-01-11 | 372.55 |
| 2016-01-08 | 387.47 |
| 2016-01-07 | 422.29 |
| 2016-01-06 | 443.18 |
| 2016-01-05 | 443.18 |
| 2016-01-04 | 445.17 |
| 2015-12-31 | 494.91 |
| 2015-12-30 | 491.93 |
| 2015-12-29 | 495.91 |
| 2015-12-28 | 494.91 |
| 2015-12-24 | 487.95 |
| 2015-12-23 | 502.87 |
| 2015-12-22 | 506.85 |
| 2015-12-21 | 517.79 |
| 2015-12-18 | 461.09 |
| 2015-12-17 | 439.20 |
| 2015-12-16 | 431.24 |
| 2015-12-15 | 427.26 |
| 2015-12-14 | 421.29 |
| 2015-12-11 | 414.33 |
| 2015-12-10 | 419.30 |
| 2015-12-09 | 443.18 |
| 2015-12-08 | 467.06 |
| 2015-12-07 | 462.08 |
| 2015-12-04 | 478.00 |
| 2015-12-03 | 500.88 |
| 2015-12-02 | 488.94 |
| 2015-12-01 | 488.94 |
| 2015-11-30 | 464.07 |
| 2015-11-27 | 461.09 |
| 2015-11-26 | 478.99 |
| 2015-11-25 | 497.90 |
| 2015-11-24 | 498.89 |
| 2015-11-23 | 523.76 |
| 2015-11-20 | 525.75 |
| 2015-11-19 | 521.77 |
| 2015-11-18 | 532.71 |
| 2015-11-17 | 510.83 |
| 2015-11-16 | 490.93 |
| 2015-11-13 | 503.86 |
| 2015-11-12 | 507.84 |
| 2015-11-11 | 509.83 |
| 2015-11-10 | 524.76 |
| 2015-11-09 | 522.77 |
| 2015-11-06 | 532.71 |
| 2015-11-05 | 518.79 |
| 2015-11-04 | 518.79 |
| 2015-11-03 | 540.67 |
| 2015-11-02 | 524.76 |
| 2015-10-30 | 555.60 |
| 2015-10-29 | 550.62 |
| 2015-10-28 | 559.58 |
| 2015-10-27 | 547.64 |
| 2015-10-26 | 530.72 |
| 2015-10-23 | 540.67 |
| 2015-10-22 | 569.52 |
| 2015-10-20 | 505.85 |
| 2015-10-19 | 511.82 |
| 2015-10-16 | 506.85 |
| 2015-10-15 | 506.85 |
| 2015-10-14 | 485.96 |
| 2015-10-13 | 485.96 |
| 2015-10-12 | 480.98 |
| 2015-10-09 | 467.06 |
| 2015-10-08 | 447.16 |
| 2015-10-07 | 453.13 |
| 2015-10-06 | 469.05 |
| 2015-10-05 | 492.92 |
| 2015-10-02 | 482.97 |
| 2015-09-30 | 466.06 |
| 2015-09-29 | 429.25 |
| 2015-09-25 | 429.25 |
| 2015-09-24 | 432.24 |
| 2015-09-23 | 437.21 |
| 2015-09-22 | 460.09 |
| 2015-09-21 | 435.22 |
| 2015-09-18 | 428.26 |
| 2015-09-17 | 430.25 |
| 2015-09-16 | 427.26 |
| 2015-09-15 | 416.32 |
| 2015-09-14 | 401.40 |
| 2015-09-11 | 411.34 |
| 2015-09-10 | 395.43 |
| 2015-09-09 | 385.48 |
| 2015-09-08 | 370.56 |
| 2015-09-07 | 332.75 |
| 2015-09-04 | 329.77 |
| 2015-09-02 | 343.70 |
| 2015-09-01 | 338.72 |
| 2015-08-31 | 402.39 |
| 2015-08-28 | 401.40 |
| 2015-08-27 | 411.34 |
| 2015-08-26 | 364.59 |
| 2015-08-25 | 362.60 |
| 2015-08-24 | 383.49 |
| 2015-08-21 | 453.13 |
| 2015-08-20 | 472.03 |
| 2015-08-19 | 481.98 |
| 2015-08-18 | 506.85 |
| 2015-08-17 | 561.56 |
| 2015-08-14 | 547.64 |
| 2015-08-13 | 526.75 |
| 2015-08-12 | 525.75 |
| 2015-08-11 | 572.51 |
| 2015-08-10 | 720.74 |
| 2015-08-07 | 684.92 |
| 2015-08-06 | 709.80 |
| 2015-08-05 | 700.84 |
| 2015-08-04 | 700.84 |
| 2015-08-03 | 640.16 |
| 2015-07-31 | 664.03 |
| 2015-07-30 | 656.07 |
| 2015-07-29 | 669.01 |
| 2015-07-28 | 681.94 |
| 2015-07-27 | 692.88 |
| 2015-07-24 | 769.49 |
| 2015-07-23 | 795.35 |
| 2015-07-22 | 757.55 |
| 2015-07-21 | 786.40 |
| 2015-07-20 | 753.57 |
| 2015-07-17 | 741.63 |
| 2015-07-16 | 724.72 |
| 2015-07-15 | 694.87 |
| 2015-07-14 | 725.71 |
| 2015-07-13 | 756.48 |
| 2015-07-10 | 717.91 |
| 2015-07-09 | 696.15 |
| 2015-07-08 | 607.14 |
| 2015-07-07 | 641.76 |
| 2015-07-06 | 657.58 |
| 2015-07-03 | 710.99 |
| 2015-07-02 | 750.55 |
| 2015-06-30 | 805.93 |
| 2015-06-29 | 737.69 |
| 2015-06-26 | 785.16 |
| 2015-06-25 | 866.26 |
| 2015-06-24 | 873.19 |
| 2015-06-23 | 840.55 |
| 2015-06-22 | 789.12 |
| 2015-06-19 | 758.46 |
| 2015-06-18 | 768.35 |
| 2015-06-17 | 724.83 |
| 2015-06-16 | 736.70 |
| 2015-06-15 | 754.50 |
| 2015-06-12 | 737.69 |
| 2015-06-11 | 707.03 |
| 2015-06-10 | 716.92 |
| 2015-06-09 | 711.98 |
| 2015-06-08 | 749.56 |
| 2015-06-05 | 691.21 |
| 2015-06-04 | 686.26 |
| 2015-06-03 | 667.47 |
| 2015-06-02 | 657.58 |
| 2015-06-01 | 675.38 |
| 2015-05-29 | 686.26 |
| 2015-05-28 | 643.74 |
| 2015-05-27 | 687.25 |
| 2015-05-26 | 686.26 |
| 2015-05-22 | 649.67 |
| 2015-05-21 | 654.61 |
| 2015-05-20 | 662.53 |
| 2015-05-19 | 638.79 |
| 2015-05-18 | 620.00 |
| 2015-05-15 | 609.12 |
| 2015-05-14 | 597.25 |
| 2015-05-13 | 596.26 |
| 2015-05-12 | 625.93 |
| 2015-05-11 | 610.11 |
| 2015-05-08 | 609.12 |
| 2015-05-07 | 538.90 |
| 2015-05-06 | 567.58 |
| 2015-05-05 | 604.18 |
| 2015-05-04 | 629.89 |
| 2015-04-30 | 650.66 |
| 2015-04-29 | 655.60 |
| 2015-04-28 | 670.44 |
| 2015-04-27 | 693.19 |
| 2015-04-24 | 667.47 |
| 2015-04-23 | 660.55 |
| 2015-04-22 | 692.20 |
| 2015-04-21 | 661.54 |
| 2015-04-20 | 641.76 |
| 2015-04-17 | 630.88 |
| 2015-04-16 | 594.29 |
| 2015-04-15 | 619.01 |
| 2015-04-14 | 620.00 |
| 2015-04-13 | 659.56 |
| 2015-04-10 | 676.37 |
| 2015-04-09 | 651.65 |
| 2015-04-08 | 620.99 |
| 2015-04-02 | 507.25 |
| 2015-04-01 | 492.42 |
| 2015-03-31 | 439.01 |
| 2015-03-30 | 433.08 |
| 2015-03-27 | 363.85 |
| 2015-03-26 | 367.80 |
| 2015-03-25 | 365.82 |
| 2015-03-24 | 366.81 |
| 2015-03-23 | 349.01 |
| 2015-03-20 | 357.91 |
| 2015-03-19 | 350.00 |
| 2015-03-18 | 356.92 |
| 2015-03-17 | 363.85 |
| 2015-03-16 | 321.32 |
| 2015-03-13 | 310.44 |
| 2015-03-12 | 284.72 |
| 2015-03-11 | 283.74 |
| 2015-03-10 | 263.96 |
| 2015-03-09 | 258.02 |
| 2015-03-06 | 256.04 |
| 2015-03-05 | 249.12 |
| 2015-03-04 | 260.99 |
| 2015-03-03 | 270.88 |
| 2015-03-02 | 279.78 |
| 2015-02-27 | 282.75 |
| 2015-02-26 | 286.70 |
| 2015-02-25 | 274.83 |
| 2015-02-24 | 276.81 |
| 2015-02-23 | 271.87 |
| 2015-02-18 | 270.88 |
| 2015-02-17 | 268.90 |
| 2015-02-16 | 256.04 |
| 2015-02-13 | 262.97 |
| 2015-02-12 | 268.90 |
| 2015-02-11 | 265.93 |
| 2015-02-10 | 259.01 |
| 2015-02-09 | 261.98 |
| 2015-02-06 | 267.91 |
| 2015-02-05 | 287.69 |
| 2015-02-04 | 276.81 |
| 2015-02-03 | 275.82 |
| 2015-02-02 | 300.55 |
| 2015-01-30 | 313.41 |
| 2015-01-29 | 301.54 |
| 2015-01-28 | 297.58 |
| 2015-01-27 | 297.58 |
| 2015-01-26 | 320.33 |
| 2015-01-23 | 312.42 |
| 2015-01-22 | 307.47 |
| 2015-01-21 | 305.49 |
| 2015-01-20 | 290.66 |
| 2015-01-19 | 274.83 |
| 2015-01-16 | 291.65 |
| 2015-01-15 | 295.60 |
| 2015-01-14 | 308.46 |
| 2015-01-13 | 297.58 |
| 2015-01-12 | 299.56 |
| 2015-01-09 | 308.46 |
| 2015-01-08 | 311.43 |
| 2015-01-07 | 314.40 |
| 2015-01-06 | 300.55 |
| 2015-01-05 | 284.72 |
| 2015-01-02 | 259.01 |
| 2014-12-31 | 264.94 |
| 2014-12-30 | 258.02 |
| 2014-12-29 | 261.98 |
| 2014-12-24 | 257.03 |
| 2014-12-23 | 263.96 |
| 2014-12-22 | 256.04 |
| 2014-12-19 | 270.88 |
| 2014-12-18 | 272.86 |
| 2014-12-17 | 269.89 |
| 2014-12-16 | 284.72 |
| 2014-12-15 | 265.93 |
| 2014-12-12 | 270.88 |
| 2014-12-11 | 281.76 |
| 2014-12-10 | 265.93 |
| 2014-12-09 | 260.00 |
| 2014-12-08 | 256.04 |
| 2014-12-05 | 243.19 |
| 2014-12-04 | 260.99 |
| 2014-12-03 | 257.03 |
| 2014-12-02 | 260.00 |
| 2014-12-01 | 256.04 |
| 2014-11-28 | 249.12 |
| 2014-11-27 | 222.42 |
| 2014-11-26 | 227.36 |
| 2014-11-25 | 222.42 |
| 2014-11-24 | 221.43 |
| 2014-11-21 | 203.63 |
| 2014-11-20 | 201.65 |
| 2014-11-19 | 202.64 |
| 2014-11-18 | 198.68 |
| 2014-11-17 | 201.65 |
| 2014-11-14 | 225.38 |
| 2014-11-13 | 231.32 |
| 2014-11-12 | 224.40 |
| 2014-11-11 | 218.46 |
| 2014-11-10 | 223.41 |
| 2014-11-07 | 199.67 |
| 2014-11-06 | 191.76 |
| 2014-11-05 | 189.78 |
| 2014-11-04 | 193.74 |
| 2014-11-03 | 182.86 |
| 2014-10-31 | 169.01 |
| 2014-10-30 | 167.03 |
| 2014-10-29 | 166.04 |
| 2014-10-28 | 154.18 |
| 2014-10-27 | 148.24 |
| 2014-10-24 | 147.25 |
| 2014-10-23 | 149.23 |
| 2014-10-22 | 149.23 |
| 2014-10-21 | 151.21 |
| 2014-10-20 | 154.18 |
| 2014-10-17 | 154.18 |
| 2014-10-16 | 161.10 |
| 2014-10-15 | 166.04 |
| 2014-10-14 | 152.20 |
| 2014-10-13 | 161.10 |
| 2014-10-10 | 165.05 |
| 2014-10-09 | 172.97 |
| 2014-10-08 | 178.90 |
| 2014-10-07 | 176.92 |
| 2014-10-06 | 164.07 |
| 2014-10-03 | 156.15 |
| 2014-09-30 | 151.21 |
| 2014-09-29 | 155.16 |
| 2014-09-26 | 163.08 |
| 2014-09-25 | 162.09 |
| 2014-09-24 | 160.11 |
| 2014-09-23 | 163.08 |
| 2014-09-22 | 166.04 |
| 2014-09-19 | 169.01 |
| 2014-09-18 | 175.93 |
| 2014-09-17 | 183.85 |
| 2014-09-16 | 172.97 |
| 2014-09-15 | 172.97 |
| 2014-09-12 | 164.07 |
| 2014-09-11 | 169.01 |
| 2014-09-10 | 169.01 |
| 2014-09-08 | 173.96 |
| 2014-09-05 | 172.97 |
| 2014-09-04 | 170.99 |
| 2014-09-03 | 167.03 |
| 2014-09-02 | 168.02 |
| 2014-09-01 | 161.10 |
| 2014-08-29 | 158.13 |
| 2014-08-28 | 153.19 |
| 2014-08-27 | 163.08 |
| 2014-08-26 | 160.11 |
| 2014-08-25 | 169.01 |
| 2014-08-22 | 162.09 |
| 2014-08-21 | 164.07 |
| 2014-08-20 | 167.03 |
| 2014-08-19 | 165.05 |
| 2014-08-18 | 166.04 |
| 2014-08-15 | 166.04 |
| 2014-08-14 | 168.02 |
| 2014-08-13 | 170.99 |
| 2014-08-12 | 164.07 |
| 2014-08-11 | 167.03 |
| 2014-08-08 | 161.10 |
| 2014-08-07 | 166.04 |
| 2014-08-06 | 174.94 |
| 2014-08-05 | 170.00 |
| 2014-08-04 | 172.97 |
| 2014-08-01 | 163.08 |
| 2014-07-31 | 161.10 |
| 2014-07-30 | 158.13 |
| 2014-07-29 | 161.10 |
| 2014-07-28 | 156.15 |
| 2014-07-25 | 149.23 |
| 2014-07-24 | 150.22 |
| 2014-07-23 | 148.24 |
| 2014-07-22 | 143.30 |
| 2014-07-21 | 141.32 |
| 2014-07-18 | 144.29 |
| 2014-07-17 | 141.32 |
| 2014-07-16 | 142.31 |
| 2014-07-15 | 140.33 |
| 2014-07-14 | 141.32 |
| 2014-07-11 | 140.33 |
| 2014-07-10 | 137.36 |
| 2014-07-09 | 137.36 |
| 2014-07-08 | 140.33 |
| 2014-07-07 | 141.32 |
| 2014-07-04 | 139.34 |
| 2014-07-03 | 139.34 |
| 2014-07-02 | 136.37 |
| 2014-06-30 | 131.43 |
| 2014-06-27 | 130.40 |
| 2014-06-26 | 131.37 |
| 2014-06-25 | 129.43 |
| 2014-06-24 | 129.43 |
| 2014-06-23 | 128.47 |
| 2014-06-20 | 126.53 |
| 2014-06-19 | 126.53 |
| 2014-06-18 | 129.43 |
| 2014-06-17 | 132.34 |
| 2014-06-16 | 139.11 |
| 2014-06-13 | 141.05 |
| 2014-06-12 | 141.05 |
| 2014-06-11 | 133.31 |
| 2014-06-10 | 133.31 |
| 2014-06-09 | 119.75 |
| 2014-06-06 | 117.82 |
| 2014-06-05 | 118.78 |
| 2014-06-04 | 117.82 |
| 2014-06-03 | 120.72 |
| 2014-05-30 | 115.88 |
| 2014-05-29 | 117.82 |
| 2014-05-28 | 117.82 |
| 2014-05-27 | 117.82 |
| 2014-05-26 | 119.75 |
| 2014-05-23 | 116.85 |
| 2014-05-22 | 118.78 |
| 2014-05-21 | 121.69 |
| 2014-05-20 | 122.66 |
| 2014-05-19 | 122.66 |
| 2014-05-16 | 124.59 |
| 2014-05-15 | 128.47 |
| 2014-05-14 | 125.56 |
| 2014-05-13 | 119.75 |
| 2014-05-12 | 119.75 |
| 2014-05-09 | 120.72 |
| 2014-05-08 | 121.69 |
| 2014-05-07 | 120.72 |
| 2014-05-05 | 121.69 |
| 2014-05-02 | 123.63 |
| 2014-04-30 | 123.63 |
| 2014-04-29 | 122.66 |
| 2014-04-28 | 122.66 |
| 2014-04-25 | 123.63 |
| 2014-04-24 | 127.50 |
| 2014-04-23 | 127.50 |
| 2014-04-22 | 128.47 |
| 2014-04-17 | 135.24 |
| 2014-04-16 | 135.24 |
| 2014-04-15 | 139.11 |
| 2014-04-14 | 142.99 |
| 2014-04-11 | 148.80 |
| 2014-04-10 | 149.76 |
| 2014-04-09 | 140.08 |
| 2014-04-08 | 139.11 |
| 2014-04-07 | 139.11 |
| 2014-04-04 | 142.02 |
| 2014-04-03 | 142.99 |
| 2014-04-02 | 141.05 |
| 2014-04-01 | 141.05 |
| 2014-03-31 | 143.95 |
| 2014-03-28 | 142.02 |
| 2014-03-27 | 140.08 |
| 2014-03-26 | 141.05 |
| 2014-03-25 | 143.95 |
| 2014-03-24 | 148.80 |
| 2014-03-21 | 145.89 |
| 2014-03-20 | 143.95 |
| 2014-03-19 | 147.83 |
| 2014-03-18 | 142.02 |
| 2014-03-17 | 142.02 |
| 2014-03-14 | 140.08 |
| 2014-03-13 | 141.05 |
| 2014-03-12 | 144.92 |
| 2014-03-11 | 142.99 |
| 2014-03-10 | 142.02 |
| 2014-03-07 | 151.70 |
| 2014-03-06 | 149.76 |
| 2014-03-05 | 153.64 |
| 2014-03-04 | 158.48 |
| 2014-03-03 | 157.51 |
| 2014-02-28 | 161.38 |
| 2014-02-27 | 163.32 |
| 2014-02-26 | 157.51 |
| 2014-02-25 | 160.41 |
| 2014-02-24 | 158.48 |
| 2014-02-21 | 163.32 |
| 2014-02-20 | 164.28 |
| 2014-02-19 | 171.06 |
| 2014-02-18 | 169.12 |
| 2014-02-17 | 173.97 |
| 2014-02-14 | 170.09 |
| 2014-02-13 | 166.22 |
| 2014-02-12 | 169.12 |
| 2014-02-11 | 157.51 |
| 2014-02-10 | 148.80 |
| 2014-02-07 | 147.83 |
| 2014-02-06 | 139.11 |
| 2014-02-05 | 144.92 |
| 2014-02-04 | 148.80 |
| 2014-01-30 | 159.44 |
| 2014-01-29 | 159.44 |
| 2014-01-28 | 160.41 |
| 2014-01-27 | 164.28 |
| 2014-01-24 | 170.09 |
| 2014-01-23 | 173.00 |
| 2014-01-22 | 173.97 |
| 2014-01-21 | 175.90 |
| 2014-01-20 | 175.90 |
| 2014-01-17 | 178.81 |
| 2014-01-16 | 178.81 |
| 2014-01-15 | 182.68 |
| 2014-01-14 | 178.81 |
| 2014-01-13 | 184.61 |
| 2014-01-10 | 182.68 |
| 2014-01-09 | 179.77 |
| 2014-01-08 | 183.65 |
| 2014-01-07 | 183.65 |
| 2014-01-06 | 183.65 |
| 2014-01-03 | 188.49 |
| 2014-01-02 | 197.20 |
| 2013-12-31 | 192.36 |
| 2013-12-30 | 187.52 |
| 2013-12-27 | 193.33 |
| 2013-12-24 | 188.49 |
| 2013-12-23 | 190.42 |
| 2013-12-20 | 189.45 |
| 2013-12-19 | 193.33 |
| 2013-12-18 | 201.07 |
| 2013-12-17 | 194.29 |
| 2013-12-16 | 203.01 |
| 2013-12-13 | 204.94 |
| 2013-12-12 | 197.20 |
| 2013-12-11 | 196.23 |
| 2013-12-10 | 210.75 |
| 2013-12-09 | 222.37 |
| 2013-12-06 | 220.43 |
| 2013-12-05 | 228.18 |
| 2013-12-04 | 233.02 |
| 2013-12-03 | 231.08 |
| 2013-12-02 | 233.02 |
| 2013-11-29 | 230.11 |
| 2013-11-28 | 227.21 |
| 2013-11-27 | 232.05 |
| 2013-11-26 | 233.02 |
| 2013-11-25 | 212.69 |
| 2013-11-22 | 228.18 |
| 2013-11-21 | 220.43 |
| 2013-11-20 | 192.36 |
| 2013-11-19 | 174.93 |
| 2013-11-18 | 179.77 |
| 2013-11-15 | 172.03 |
| 2013-11-14 | 171.06 |
| 2013-11-13 | 172.03 |
| 2013-11-12 | 170.09 |
| 2013-11-11 | 170.09 |
| 2013-11-08 | 167.19 |
| 2013-11-07 | 175.90 |
| 2013-11-06 | 177.84 |
| 2013-11-05 | 181.71 |
| 2013-11-04 | 179.77 |
| 2013-11-01 | 180.74 |
| 2013-10-31 | 176.87 |
| 2013-10-30 | 188.49 |
| 2013-10-29 | 183.65 |
| 2013-10-28 | 185.58 |
| 2013-10-25 | 182.68 |
| 2013-10-24 | 187.52 |
| 2013-10-23 | 185.58 |
| 2013-10-22 | 193.33 |
| 2013-10-21 | 198.17 |
| 2013-10-18 | 190.42 |
| 2013-10-17 | 185.58 |
| 2013-10-16 | 190.42 |
| 2013-10-15 | 192.36 |
| 2013-10-11 | 188.49 |
| 2013-10-10 | 181.71 |
| 2013-10-09 | 183.65 |
| 2013-10-08 | 175.90 |
| 2013-10-07 | 173.00 |
| 2013-10-04 | 172.03 |
| 2013-10-03 | 174.93 |
| 2013-10-02 | 175.90 |
| 2013-09-30 | 179.77 |
| 2013-09-27 | 174.93 |
| 2013-09-26 | 179.77 |
| 2013-09-25 | 188.49 |
| 2013-09-24 | 186.55 |
| 2013-09-23 | 191.39 |
| 2013-09-19 | 194.29 |
| 2013-09-18 | 197.20 |
| 2013-09-17 | 201.07 |
| 2013-09-16 | 196.23 |
| 2013-09-13 | 194.29 |
| 2013-09-12 | 198.17 |
| 2013-09-11 | 197.20 |
| 2013-09-10 | 200.10 |
| 2013-09-09 | 182.68 |
| 2013-09-06 | 181.71 |
| 2013-09-05 | 166.22 |
| 2013-09-04 | 164.28 |
| 2013-09-03 | 165.25 |
| 2013-09-02 | 161.38 |
| 2013-08-30 | 155.57 |
| 2013-08-29 | 159.44 |
| 2013-08-28 | 162.35 |
| 2013-08-27 | 172.03 |
| 2013-08-26 | 182.68 |
| 2013-08-23 | 180.74 |
| 2013-08-22 | 180.74 |
| 2013-08-21 | 180.74 |
| 2013-08-20 | 182.68 |
| 2013-08-19 | 194.29 |
| 2013-08-16 | 195.26 |
| 2013-08-15 | 193.33 |
| 2013-08-13 | 194.29 |
| 2013-08-12 | 186.55 |
| 2013-08-09 | 176.87 |
| 2013-08-08 | 173.00 |
| 2013-08-07 | 173.00 |
| 2013-08-06 | 175.90 |
| 2013-08-05 | 176.87 |
| 2013-08-02 | 175.90 |
| 2013-08-01 | 181.71 |
| 2013-07-31 | 177.84 |
| 2013-07-30 | 176.87 |
| 2013-07-29 | 175.90 |
| 2013-07-26 | 182.68 |
| 2013-07-25 | 194.29 |
| 2013-07-24 | 190.42 |
| 2013-07-23 | 191.39 |
| 2013-07-22 | 182.68 |
| 2013-07-19 | 180.74 |
| 2013-07-18 | 182.68 |
| 2013-07-17 | 192.36 |
| 2013-07-16 | 194.29 |
| 2013-07-15 | 197.20 |
| 2013-07-12 | 194.29 |
| 2013-07-11 | 184.61 |
| 2013-07-10 | 171.06 |
| 2013-07-09 | 174.93 |
| 2013-07-08 | 184.61 |
| 2013-07-05 | 191.39 |
| 2013-07-04 | 190.42 |
| 2013-07-03 | 190.42 |
| 2013-07-02 | 201.07 |
| 2013-06-28 | 203.01 |
| 2013-06-27 | 194.29 |
| 2013-06-26 | 196.23 |
| 2013-06-25 | 190.42 |
| 2013-06-24 | 203.01 |
| 2013-06-21 | 213.66 |
| 2013-06-20 | 210.75 |
| 2013-06-19 | 208.53 |
| 2013-06-18 | 211.37 |
| 2013-06-17 | 212.32 |
| 2013-06-14 | 211.37 |
| 2013-06-13 | 214.22 |
| 2013-06-11 | 215.17 |
| 2013-06-10 | 224.66 |
| 2013-06-07 | 223.71 |
| 2013-06-06 | 228.46 |
| 2013-06-05 | 236.06 |
| 2013-06-04 | 240.80 |
| 2013-06-03 | 239.85 |
| 2013-05-31 | 239.85 |
| 2013-05-30 | 254.09 |
| 2013-05-29 | 266.43 |
| 2013-05-28 | 266.43 |
| 2013-05-27 | 266.43 |
| 2013-05-24 | 257.89 |
| 2013-05-23 | 265.48 |
| 2013-05-22 | 272.13 |
| 2013-05-21 | 272.13 |
| 2013-05-20 | 281.62 |
| 2013-05-16 | 278.77 |
| 2013-05-15 | 276.88 |
| 2013-05-14 | 285.42 |
| 2013-05-13 | 302.51 |
| 2013-05-10 | 312.95 |
| 2013-05-09 | 306.30 |
| 2013-05-08 | 293.01 |
| 2013-05-07 | 300.61 |
| 2013-05-06 | 303.46 |
| 2013-05-03 | 298.71 |
| 2013-05-02 | 296.81 |
| 2013-04-30 | 287.32 |
| 2013-04-29 | 285.42 |
| 2013-04-26 | 287.32 |
| 2013-04-25 | 303.46 |
| 2013-04-24 | 297.76 |
| 2013-04-23 | 286.37 |
| 2013-04-22 | 293.96 |
| 2013-04-19 | 292.06 |
| 2013-04-18 | 280.67 |
| 2013-04-17 | 279.72 |
| 2013-04-16 | 282.57 |
| 2013-04-15 | 267.38 |
| 2013-04-12 | 280.67 |
| 2013-04-11 | 279.72 |
| 2013-04-10 | 280.67 |
| 2013-04-09 | 293.01 |
| 2013-04-08 | 279.72 |
| 2013-04-05 | 267.38 |
| 2013-04-03 | 301.56 |
| 2013-04-02 | 312.00 |
| 2013-03-28 | 320.54 |
| 2013-03-27 | 308.20 |
| 2013-03-26 | 307.25 |
| 2013-03-25 | 312.00 |
| 2013-03-22 | 316.75 |
| 2013-03-21 | 314.85 |
| 2013-03-20 | 306.30 |
| 2013-03-19 | 293.01 |
| 2013-03-18 | 293.96 |
| 2013-03-15 | 302.51 |
| 2013-03-14 | 291.12 |
| 2013-03-13 | 295.86 |
| 2013-03-12 | 300.61 |
| 2013-03-11 | 305.36 |
| 2013-03-08 | 321.49 |
| 2013-03-07 | 317.70 |
| 2013-03-06 | 315.80 |
| 2013-03-05 | 311.05 |
| 2013-03-04 | 302.51 |
| 2013-03-01 | 315.80 |
| 2013-02-28 | 306.30 |
| 2013-02-27 | 293.96 |
| 2013-02-26 | 291.12 |
| 2013-02-25 | 296.81 |
| 2013-02-22 | 296.81 |
| 2013-02-21 | 300.61 |
| 2013-02-20 | 321.49 |
| 2013-02-19 | 304.41 |
| 2013-02-18 | 326.24 |
| 2013-02-15 | 330.99 |
| 2013-02-14 | 337.63 |
| 2013-02-08 | 334.78 |
| 2013-02-07 | 330.04 |
| 2013-02-06 | 333.83 |
| 2013-02-05 | 325.29 |
| 2013-02-04 | 344.28 |
| 2013-02-01 | 331.94 |
| 2013-01-31 | 342.38 |
| 2013-01-30 | 334.78 |
| 2013-01-29 | 339.53 |
| 2013-01-28 | 343.33 |
| 2013-01-25 | 335.73 |
| 2013-01-24 | 330.99 |
| 2013-01-23 | 330.04 |
| 2013-01-22 | 333.83 |
| 2013-01-21 | 329.09 |
| 2013-01-18 | 325.29 |
| 2013-01-17 | 311.05 |
| 2013-01-16 | 319.59 |
| 2013-01-15 | 320.54 |
| 2013-01-14 | 317.70 |
| 2013-01-11 | 314.85 |
| 2013-01-10 | 317.70 |
| 2013-01-09 | 287.32 |
| 2013-01-08 | 282.57 |
| 2013-01-07 | 277.83 |
| 2013-01-04 | 269.28 |
| 2013-01-03 | 269.28 |
| 2013-01-02 | 273.08 |
| 2012-12-31 | 271.18 |
| 2012-12-28 | 269.28 |
| 2012-12-27 | 269.28 |
| 2012-12-24 | 270.23 |
| 2012-12-21 | 275.93 |
| 2012-12-20 | 279.72 |
| 2012-12-19 | 274.03 |
| 2012-12-18 | 266.43 |
| 2012-12-17 | 272.13 |
| 2012-12-14 | 260.74 |
| 2012-12-13 | 256.94 |
| 2012-12-12 | 255.04 |
| 2012-12-11 | 244.60 |
| 2012-12-10 | 254.09 |
| 2012-12-07 | 241.75 |
| 2012-12-06 | 237.95 |
| 2012-12-05 | 234.16 |
| 2012-12-04 | 226.56 |
| 2012-12-03 | 227.51 |
| 2012-11-30 | 228.46 |
| 2012-11-29 | 226.56 |
| 2012-11-28 | 229.41 |
| 2012-11-27 | 229.41 |
| 2012-11-26 | 233.21 |
| 2012-11-23 | 229.41 |
| 2012-11-22 | 223.71 |
| 2012-11-21 | 222.77 |
| 2012-11-20 | 222.77 |
| 2012-11-19 | 228.46 |
| 2012-11-16 | 224.66 |
| 2012-11-15 | 222.77 |
| 2012-11-14 | 227.51 |
| 2012-11-13 | 226.56 |
| 2012-11-12 | 233.21 |
| 2012-11-09 | 233.21 |
| 2012-11-08 | 236.06 |
| 2012-11-07 | 244.60 |
| 2012-11-06 | 250.30 |
| 2012-11-05 | 257.89 |
| 2012-11-02 | 258.84 |
| 2012-11-01 | 255.04 |
| 2012-10-31 | 248.40 |
| 2012-10-30 | 246.50 |
| 2012-10-29 | 247.45 |
| 2012-10-26 | 248.40 |
| 2012-10-25 | 258.84 |
| 2012-10-24 | 255.99 |
| 2012-10-22 | 254.09 |
| 2012-10-19 | 255.04 |
| 2012-10-18 | 251.24 |
| 2012-10-17 | 255.99 |
| 2012-10-16 | 253.14 |
| 2012-10-15 | 255.04 |
| 2012-10-12 | 252.19 |
| 2012-10-11 | 246.50 |
| 2012-10-10 | 244.60 |
| 2012-10-09 | 244.60 |
| 2012-10-08 | 250.30 |
| 2012-10-05 | 237.00 |
| 2012-10-04 | 237.00 |
| 2012-10-03 | 223.71 |
| 2012-09-28 | 223.71 |
| 2012-09-27 | 215.17 |
| 2012-09-26 | 214.22 |
| 2012-09-25 | 219.92 |
| 2012-09-24 | 217.07 |
| 2012-09-21 | 218.02 |
| 2012-09-20 | 218.02 |
| 2012-09-19 | 216.12 |
| 2012-09-18 | 212.32 |
| 2012-09-17 | 208.53 |
| 2012-09-14 | 212.32 |
| 2012-09-13 | 211.37 |
| 2012-09-12 | 216.12 |
| 2012-09-11 | 215.17 |
| 2012-09-10 | 218.02 |
| 2012-09-07 | 222.77 |
| 2012-09-06 | 208.53 |
| 2012-09-05 | 208.53 |
| 2012-09-04 | 211.37 |
| 2012-09-03 | 208.53 |
| 2012-08-31 | 212.32 |
| 2012-08-30 | 216.12 |
| 2012-08-29 | 221.82 |
| 2012-08-28 | 232.26 |
| 2012-08-27 | 241.75 |
| 2012-08-24 | 238.90 |
| 2012-08-23 | 241.75 |
| 2012-08-22 | 244.60 |
| 2012-08-21 | 255.04 |
| 2012-08-20 | 253.14 |
| 2012-08-17 | 254.09 |
| 2012-08-16 | 263.59 |
| 2012-08-15 | 265.48 |
| 2012-08-14 | 268.33 |
| 2012-08-13 | 260.74 |
| 2012-08-10 | 259.79 |
| 2012-08-09 | 249.35 |
| 2012-08-08 | 246.50 |
| 2012-08-07 | 257.89 |
| 2012-08-06 | 258.84 |
| 2012-08-03 | 258.84 |
| 2012-08-02 | 259.79 |
| 2012-08-01 | 265.48 |
| 2012-07-31 | 265.48 |
| 2012-07-30 | 263.59 |
| 2012-07-27 | 267.38 |
| 2012-07-26 | 258.84 |
| 2012-07-25 | 252.19 |
| 2012-07-24 | 259.79 |
| 2012-07-23 | 258.84 |
| 2012-07-20 | 268.33 |
| 2012-07-19 | 270.23 |
| 2012-07-18 | 265.48 |
| 2012-07-17 | 264.53 |
| 2012-07-16 | 264.53 |
| 2012-07-13 | 255.04 |
| 2012-07-12 | 227.51 |
| 2012-07-11 | 234.16 |
| 2012-07-10 | 230.36 |
| 2012-07-09 | 229.41 |
| 2012-07-06 | 234.16 |
| 2012-07-05 | 232.26 |
| 2012-07-04 | 232.26 |
| 2012-07-03 | 234.16 |
| 2012-06-29 | 222.77 |
| 2012-06-28 | 217.07 |
| 2012-06-27 | 225.61 |
| 2012-06-26 | 226.56 |
| 2012-06-25 | 225.61 |
| 2012-06-22 | 218.97 |
| 2012-06-21 | 220.87 |
| 2012-06-20 | 223.71 |
| 2012-06-19 | 219.92 |
| 2012-06-18 | 219.92 |
| 2012-06-15 | 220.87 |
| 2012-06-14 | 222.77 |
| 2012-06-13 | 227.51 |
| 2012-06-12 | 227.51 |
| 2012-06-11 | 207.06 |
| 2012-06-08 | 207.06 |
| 2012-06-07 | 207.06 |
| 2012-06-06 | 207.06 |
| 2012-06-05 | 207.06 |
| 2012-06-04 | 207.06 |
| 2012-06-01 | 206.18 |
| 2012-05-31 | 192.06 |
| 2012-05-30 | 197.35 |
| 2012-05-29 | 207.06 |
| 2012-05-28 | 197.35 |
| 2012-05-25 | 194.71 |
| 2012-05-24 | 188.53 |
| 2012-05-23 | 186.76 |
| 2012-05-22 | 192.06 |
| 2012-05-21 | 191.18 |
| 2012-05-18 | 194.71 |
| 2012-05-17 | 200.88 |
| 2012-05-16 | 194.71 |
| 2012-05-15 | 191.18 |
| 2012-05-14 | 205.29 |
| 2012-05-11 | 214.12 |
| 2012-05-10 | 214.12 |
| 2012-05-09 | 222.94 |
| 2012-05-08 | 217.65 |
| 2012-05-07 | 211.47 |
| 2012-05-04 | 216.76 |
| 2012-05-03 | 216.76 |
| 2012-05-02 | 214.12 |
| 2012-04-30 | 207.94 |
| 2012-04-27 | 200.00 |
| 2012-04-26 | 204.41 |
| 2012-04-25 | 189.41 |
| 2012-04-24 | 184.12 |
| 2012-04-23 | 191.18 |
| 2012-04-20 | 197.35 |
| 2012-04-19 | 200.00 |
| 2012-04-18 | 196.47 |
| 2012-04-17 | 196.47 |
| 2012-04-16 | 207.06 |
| 2012-04-13 | 215.88 |
| 2012-04-12 | 215.88 |
| 2012-04-11 | 214.12 |
| 2012-04-10 | 207.94 |
| 2012-04-05 | 217.65 |
| 2012-04-03 | 217.65 |
| 2012-04-02 | 219.41 |
| 2012-03-30 | 227.35 |
| 2012-03-29 | 216.76 |
| 2012-03-28 | 211.47 |
| 2012-03-27 | 209.71 |
| 2012-03-26 | 200.00 |
| 2012-03-23 | 211.47 |
| 2012-03-22 | 211.47 |
| 2012-03-21 | 217.65 |
| 2012-03-20 | 218.53 |
| 2012-03-19 | 230.00 |
| 2012-03-16 | 233.53 |
| 2012-03-15 | 235.29 |
| 2012-03-14 | 240.59 |
| 2012-03-13 | 244.12 |
| 2012-03-12 | 252.94 |
| 2012-03-09 | 249.41 |
| 2012-03-08 | 243.24 |
| 2012-03-07 | 237.94 |
| 2012-03-06 | 240.59 |
| 2012-03-05 | 245.00 |
| 2012-03-02 | 248.53 |
| 2012-03-01 | 240.59 |
| 2012-02-29 | 244.12 |
| 2012-02-28 | 244.12 |
| 2012-02-27 | 227.35 |
| 2012-02-24 | 243.24 |
| 2012-02-23 | 247.65 |
| 2012-02-22 | 254.71 |
| 2012-02-21 | 253.82 |
| 2012-02-20 | 255.59 |
| 2012-02-17 | 256.47 |
| 2012-02-16 | 260.88 |
| 2012-02-15 | 265.29 |
| 2012-02-14 | 252.94 |
| 2012-02-13 | 260.00 |
| 2012-02-10 | 264.41 |
| 2012-02-09 | 278.53 |
| 2012-02-08 | 276.76 |
| 2012-02-07 | 262.65 |
| 2012-02-06 | 257.35 |
| 2012-02-03 | 261.76 |
| 2012-02-02 | 251.18 |
| 2012-02-01 | 240.59 |
| 2012-01-31 | 252.94 |
| 2012-01-30 | 251.18 |
| 2012-01-27 | 266.18 |
| 2012-01-26 | 272.35 |
| 2012-01-20 | 252.94 |
| 2012-01-19 | 252.94 |
| 2012-01-18 | 245.88 |
| 2012-01-17 | 258.24 |
| 2012-01-16 | 248.53 |
| 2012-01-13 | 281.18 |
| 2012-01-12 | 300.59 |
| 2012-01-11 | 294.41 |
| 2012-01-10 | 290.88 |
| 2012-01-09 | 268.82 |
| 2012-01-06 | 256.47 |
| 2012-01-05 | 250.29 |
| 2012-01-04 | 252.06 |
| 2012-01-03 | 260.88 |
| 2011-12-30 | 246.76 |
| 2011-12-29 | 252.94 |
| 2011-12-28 | 246.76 |
| 2011-12-23 | 255.59 |
| 2011-12-22 | 245.88 |
| 2011-12-21 | 255.59 |
| 2011-12-20 | 242.35 |
| 2011-12-19 | 244.12 |
| 2011-12-16 | 245.88 |
| 2011-12-15 | 238.82 |
| 2011-12-14 | 246.76 |
| 2011-12-13 | 252.94 |
| 2011-12-12 | 249.41 |
| 2011-12-09 | 249.41 |
| 2011-12-08 | 271.47 |
| 2011-12-07 | 275.00 |
| 2011-12-06 | 263.53 |
| 2011-12-05 | 277.65 |
| 2011-12-02 | 282.06 |
| 2011-12-01 | 269.71 |
| 2011-11-30 | 251.18 |
| 2011-11-29 | 248.53 |
| 2011-11-28 | 240.59 |
| 2011-11-25 | 230.88 |
| 2011-11-24 | 236.18 |
| 2011-11-23 | 235.29 |
| 2011-11-22 | 240.59 |
| 2011-11-21 | 246.76 |
| 2011-11-18 | 254.71 |
| 2011-11-17 | 267.94 |
| 2011-11-16 | 273.24 |
| 2011-11-15 | 278.53 |
| 2011-11-14 | 268.82 |
| 2011-11-11 | 255.59 |
| 2011-11-10 | 257.35 |
| 2011-11-09 | 275.00 |
| 2011-11-08 | 273.24 |
| 2011-11-07 | 275.88 |
| 2011-11-04 | 281.18 |
| 2011-11-03 | 263.53 |
| 2011-11-02 | 278.53 |
| 2011-11-01 | 261.76 |
| 2011-10-31 | 290.88 |
| 2011-10-28 | 305.88 |
| 2011-10-27 | 326.18 |
| 2011-10-26 | 295.29 |
| 2011-10-25 | 294.41 |
| 2011-10-24 | 291.76 |
| 2011-10-21 | 270.59 |
| 2011-10-20 | 262.65 |
| 2011-10-19 | 268.82 |
| 2011-10-18 | 278.53 |
| 2011-10-17 | 313.82 |
| 2011-10-14 | 296.18 |
| 2011-10-13 | 300.59 |
| 2011-10-12 | 302.35 |
| 2011-10-11 | 278.53 |
| 2011-10-10 | 248.53 |
| 2011-10-07 | 252.94 |
| 2011-10-06 | 232.65 |
| 2011-10-04 | 178.82 |
| 2011-10-03 | 204.41 |
| 2011-09-30 | 224.71 |
| 2011-09-28 | 258.24 |
| 2011-09-27 | 248.53 |
| 2011-09-26 | 215.88 |
| 2011-09-23 | 236.18 |
| 2011-09-22 | 232.65 |
| 2011-09-21 | 270.59 |
| 2011-09-20 | 273.24 |
| 2011-09-19 | 297.94 |
| 2011-09-16 | 312.94 |
| 2011-09-15 | 314.71 |
| 2011-09-14 | 317.35 |
| 2011-09-12 | 326.18 |
| 2011-09-09 | 356.18 |
| 2011-09-08 | 356.18 |
| 2011-09-07 | 353.53 |
| 2011-09-06 | 349.12 |
| 2011-09-05 | 338.53 |
| 2011-09-02 | 347.35 |
| 2011-09-01 | 343.82 |
| 2011-08-31 | 353.53 |
| 2011-08-30 | 365.88 |
| 2011-08-29 | 365.88 |
| 2011-08-26 | 366.76 |
| 2011-08-25 | 373.82 |
| 2011-08-24 | 357.06 |
| 2011-08-23 | 364.12 |
| 2011-08-22 | 343.82 |
| 2011-08-19 | 357.94 |
| 2011-08-18 | 361.47 |
| 2011-08-17 | 364.12 |
| 2011-08-16 | 363.24 |
| 2011-08-15 | 365.00 |
| 2011-08-12 | 350.88 |
| 2011-08-11 | 336.76 |
| 2011-08-10 | 308.53 |
| 2011-08-09 | 288.24 |
| 2011-08-08 | 320.00 |
| 2011-08-05 | 321.76 |
| 2011-08-04 | 338.53 |
| 2011-08-03 | 335.00 |
| 2011-08-02 | 337.65 |
| 2011-08-01 | 350.00 |
| 2011-07-29 | 343.82 |
| 2011-07-28 | 340.29 |
| 2011-07-27 | 345.59 |
| 2011-07-26 | 356.18 |
| 2011-07-25 | 356.18 |
| 2011-07-22 | 341.18 |
| 2011-07-21 | 340.29 |
| 2011-07-20 | 340.29 |
| 2011-07-19 | 337.65 |
| 2011-07-18 | 337.65 |
| 2011-07-15 | 335.00 |
| 2011-07-14 | 307.65 |
| 2011-07-13 | 303.24 |
| 2011-07-12 | 287.35 |
| 2011-07-11 | 296.18 |
| 2011-07-08 | 286.47 |
| 2011-07-07 | 282.94 |
| 2011-07-06 | 273.24 |
| 2011-07-05 | 279.41 |
| 2011-07-04 | 271.47 |
| 2011-06-30 | 268.82 |
| 2011-06-29 | 275.00 |
| 2011-06-28 | 285.59 |
| 2011-06-27 | 282.94 |
| 2011-06-24 | 266.18 |
| 2011-06-23 | 244.12 |
| 2011-06-22 | 245.00 |
| 2011-06-21 | 243.24 |
| 2011-06-20 | 237.06 |
| 2011-06-17 | 227.35 |
| 2011-06-16 | 220.29 |
| 2011-06-15 | 225.59 |
| 2011-06-14 | 226.47 |
| 2011-06-13 | 222.94 |
| 2011-06-10 | 221.18 |
| 2011-06-09 | 218.53 |
| 2011-06-08 | 234.41 |
| 2011-06-07 | 244.12 |
| 2011-06-03 | 246.76 |
| 2011-06-02 | 249.41 |
| 2011-06-01 | 250.29 |
| 2011-05-31 | 255.59 |
| 2011-05-30 | 260.00 |
| 2011-05-27 | 263.53 |
| 2011-05-26 | 255.59 |
| 2011-05-25 | 256.47 |
| 2011-05-24 | 267.06 |
| 2011-05-23 | 267.94 |
| 2011-05-20 | 275.00 |
| 2011-05-19 | 279.41 |
| 2011-05-18 | 297.94 |
| 2011-05-17 | 293.53 |
| 2011-05-16 | 290.00 |
| 2011-05-13 | 288.24 |
| 2011-05-12 | 270.59 |
| 2011-05-11 | 265.29 |
| 2011-05-09 | 275.00 |
| 2011-05-06 | 274.12 |
| 2011-05-05 | 249.41 |
| 2011-05-04 | 250.29 |
| 2011-05-03 | 260.88 |
| 2011-04-29 | 258.24 |
| 2011-04-28 | 254.71 |
| 2011-04-27 | 266.18 |
| 2011-04-26 | 275.88 |
| 2011-04-21 | 265.29 |
| 2011-04-20 | 271.47 |
| 2011-04-19 | 269.71 |
| 2011-04-18 | 251.18 |
| 2011-04-15 | 252.06 |
| 2011-04-14 | 239.71 |
| 2011-04-13 | 239.71 |
| 2011-04-12 | 214.12 |
| 2011-04-11 | 192.94 |
| 2011-04-08 | 193.82 |
| 2011-04-07 | 185.88 |
| 2011-04-06 | 185.88 |
| 2011-04-04 | 196.47 |
| 2011-04-01 | 200.00 |
| 2011-03-31 | 205.29 |
| 2011-03-30 | 200.00 |
| 2011-03-29 | 198.24 |
| 2011-03-28 | 210.59 |
| 2011-03-25 | 218.53 |
| 2011-03-24 | 209.71 |
| 2011-03-23 | 212.35 |
| 2011-03-22 | 190.29 |
| 2011-03-21 | 181.47 |
| 2011-03-18 | 171.76 |
| 2011-03-17 | 182.35 |
| 2011-03-16 | 198.24 |
| 2011-03-15 | 200.88 |
| 2011-03-14 | 216.76 |
| 2011-03-11 | 217.65 |
| 2011-03-10 | 222.94 |
| 2011-03-09 | 230.00 |
| 2011-03-08 | 234.41 |
| 2011-03-07 | 226.47 |
| 2011-03-04 | 233.53 |
| 2011-03-03 | 228.24 |
| 2011-03-02 | 220.29 |
| 2011-03-01 | 231.76 |
| 2011-02-28 | 224.71 |
| 2011-02-25 | 213.24 |
| 2011-02-24 | 211.47 |
| 2011-02-23 | 222.06 |
| 2011-02-22 | 218.53 |
| 2011-02-21 | 240.59 |
| 2011-02-18 | 254.71 |
| 2011-02-17 | 252.94 |
| 2011-02-16 | 263.53 |
| 2011-02-15 | 250.29 |
| 2011-02-14 | 260.88 |
| 2011-02-11 | 238.82 |
| 2011-02-10 | 229.12 |
| 2011-02-09 | 235.29 |
| 2011-02-08 | 249.41 |
| 2011-02-07 | 245.00 |
| 2011-02-02 | 254.71 |
| 2011-02-01 | 245.00 |
| 2011-01-31 | 251.18 |
| 2011-01-28 | 261.76 |
| 2011-01-27 | 264.41 |
| 2011-01-26 | 275.00 |
| 2011-01-25 | 257.35 |
| 2011-01-24 | 255.59 |
| 2011-01-21 | 261.76 |
| 2011-01-20 | 268.82 |
| 2011-01-19 | 292.65 |
| 2011-01-18 | 301.47 |
| 2011-01-17 | 311.18 |
| 2011-01-14 | 311.18 |
| 2011-01-13 | 320.88 |
| 2011-01-12 | 319.12 |
| 2011-01-11 | 312.06 |
| 2011-01-10 | 303.24 |
| 2011-01-07 | 327.94 |
| 2011-01-06 | 323.53 |
| 2011-01-05 | 323.53 |
| 2011-01-04 | 331.47 |
| 2011-01-03 | 326.18 |
| 2010-12-31 | 320.00 |
| 2010-12-30 | 319.12 |
| 2010-12-29 | 300.59 |
| 2010-12-28 | 297.94 |
| 2010-12-24 | 301.47 |
| 2010-12-23 | 301.47 |
| 2010-12-22 | 318.24 |
| 2010-12-21 | 289.12 |
| 2010-12-20 | 282.94 |
| 2010-12-17 | 297.06 |
| 2010-12-16 | 283.82 |
| 2010-12-15 | 298.82 |
| 2010-12-14 | 314.71 |
| 2010-12-13 | 303.24 |
| 2010-12-10 | 311.18 |
| 2010-12-09 | 331.47 |
| 2010-12-08 | 353.53 |
| 2010-12-07 | 369.41 |
| 2010-12-06 | 374.71 |
| 2010-12-03 | 392.35 |
| 2010-12-02 | 388.82 |
| 2010-12-01 | 387.94 |
| 2010-11-30 | 400.29 |
| 2010-11-29 | 390.59 |
| 2010-11-26 | 380.88 |
| 2010-11-25 | 377.35 |
| 2010-11-24 | 370.29 |
| 2010-11-23 | 365.00 |
| 2010-11-22 | 376.47 |
| 2010-11-19 | 376.47 |
| 2010-11-18 | 360.59 |
| 2010-11-17 | 350.00 |
| 2010-11-16 | 371.18 |
| 2010-11-15 | 379.12 |
| 2010-11-12 | 377.35 |
| 2010-11-11 | 402.94 |
| 2010-11-10 | 402.06 |
| 2010-11-09 | 385.29 |
| 2010-11-08 | 386.18 |
| 2010-11-05 | 383.53 |
| 2010-11-04 | 372.94 |
| 2010-11-03 | 359.71 |
| 2010-11-02 | 359.71 |
| 2010-11-01 | 368.53 |
| 2010-10-29 | 365.00 |
| 2010-10-28 | 357.06 |
| 2010-10-27 | 387.06 |
| 2010-10-26 | 421.47 |
| 2010-10-25 | 415.29 |
| 2010-10-22 | 418.82 |
| 2010-10-21 | 407.35 |
| 2010-10-20 | 398.53 |
| 2010-10-19 | 405.59 |
| 2010-10-18 | 388.82 |
| 2010-10-15 | 392.35 |
| 2010-10-14 | 363.24 |
| 2010-10-13 | 380.00 |
| 2010-10-12 | 327.94 |
| 2010-10-11 | 326.18 |
| 2010-10-08 | 314.71 |
| 2010-10-07 | 300.59 |
| 2010-10-06 | 305.88 |
| 2010-10-05 | 312.06 |
| 2010-10-04 | 312.06 |
| 2010-09-30 | 297.06 |
| 2010-09-29 | 305.88 |
| 2010-09-28 | 306.76 |
| 2010-09-27 | 305.88 |
| 2010-09-24 | 283.82 |
| 2010-09-22 | 283.82 |
| 2010-09-21 | 281.18 |
| 2010-09-20 | 264.41 |
| 2010-09-17 | 259.12 |
| 2010-09-16 | 264.41 |
| 2010-09-15 | 267.94 |
| 2010-09-14 | 253.82 |
| 2010-09-13 | 247.65 |
| 2010-09-10 | 241.47 |
| 2010-09-09 | 245.88 |
| 2010-09-08 | 235.29 |
| 2010-09-07 | 237.06 |
| 2010-09-06 | 240.59 |
| 2010-09-03 | 239.71 |
| 2010-09-02 | 233.53 |
| 2010-09-01 | 225.59 |
| 2010-08-31 | 222.94 |
| 2010-08-30 | 218.53 |
| 2010-08-27 | 217.65 |
| 2010-08-26 | 217.65 |
| 2010-08-25 | 222.06 |
| 2010-08-24 | 225.59 |
| 2010-08-23 | 229.12 |
| 2010-08-20 | 234.41 |
| 2010-08-19 | 231.76 |
| 2010-08-18 | 234.41 |
| 2010-08-17 | 233.53 |
| 2010-08-16 | 239.71 |
| 2010-08-13 | 237.06 |
| 2010-08-12 | 217.65 |
| 2010-08-11 | 226.47 |
| 2010-08-10 | 240.59 |
| 2010-08-09 | 249.41 |
| 2010-08-06 | 246.76 |
| 2010-08-05 | 245.00 |
| 2010-08-04 | 241.47 |
| 2010-08-03 | 229.12 |
| 2010-08-02 | 236.18 |
| 2010-07-30 | 230.88 |
| 2010-07-29 | 232.65 |
| 2010-07-28 | 221.18 |
| 2010-07-27 | 213.24 |
| 2010-07-26 | 213.24 |
| 2010-07-23 | 213.24 |
| 2010-07-22 | 215.00 |
| 2010-07-21 | 216.76 |
| 2010-07-20 | 201.76 |
| 2010-07-19 | 196.47 |
| 2010-07-16 | 198.24 |
| 2010-07-15 | 197.35 |
| 2010-07-14 | 197.35 |
| 2010-07-13 | 198.24 |
| 2010-07-12 | 193.82 |
| 2010-07-09 | 187.65 |
| 2010-07-08 | 182.35 |
| 2010-07-07 | 171.76 |
| 2010-07-06 | 175.29 |
| 2010-07-05 | 170.00 |
| 2010-07-02 | 177.06 |
| 2010-06-30 | 187.65 |
| 2010-06-29 | 192.94 |
| 2010-06-28 | 206.18 |
| 2010-06-25 | 213.24 |
| 2010-06-24 | 222.06 |
| 2010-06-23 | 219.41 |
| 2010-06-22 | 222.06 |
| 2010-06-21 | 230.88 |
| 2010-06-18 | 210.59 |
| 2010-06-17 | 199.12 |
| 2010-06-15 | 199.12 |
| 2010-06-14 | 209.71 |
| 2010-06-11 | 200.88 |
| 2010-06-10 | 195.59 |
| 2010-06-09 | 187.65 |
| 2010-06-08 | 187.65 |
| 2010-06-07 | 185.00 |
| 2010-06-04 | 198.24 |
| 2010-06-03 | 197.35 |
| 2010-06-02 | 192.06 |
| 2010-06-01 | 201.76 |
| 2010-05-31 | 201.76 |
| 2010-05-28 | 199.12 |
| 2010-05-27 | 194.71 |
| 2010-05-26 | 176.18 |
| 2010-05-25 | 174.41 |
| 2010-05-24 | 195.59 |
| 2010-05-20 | 176.18 |
| 2010-05-19 | 191.18 |
| 2010-05-18 | 196.47 |
| 2010-05-17 | 204.41 |
| 2010-05-14 | 216.76 |
| 2010-05-13 | 215.00 |
| 2010-05-12 | 197.35 |
| 2010-05-11 | 212.35 |
| 2010-05-10 | 221.18 |
| 2010-05-07 | 226.47 |
| 2010-05-06 | 234.41 |
| 2010-05-05 | 260.88 |
| 2010-05-04 | 256.47 |
| 2010-05-03 | 253.82 |
| 2010-04-30 | 256.47 |
| 2010-04-29 | 241.47 |
| 2010-04-28 | 247.65 |
| 2010-04-27 | 245.88 |
| 2010-04-26 | 255.59 |
| 2010-04-23 | 260.88 |
| 2010-04-22 | 260.00 |
| 2010-04-21 | 247.65 |
| 2010-04-20 | 236.18 |
| 2010-04-19 | 225.59 |
| 2010-04-16 | 234.41 |
| 2010-04-15 | 230.00 |
| 2010-04-14 | 228.24 |
| 2010-04-13 | 239.71 |
| 2010-04-12 | 237.06 |
| 2010-04-09 | 235.29 |
| 2010-04-08 | 230.00 |
| 2010-04-07 | 222.94 |
| 2010-04-01 | 207.06 |
| 2010-03-31 | 206.18 |
| 2010-03-30 | 207.06 |
| 2010-03-29 | 194.71 |
| 2010-03-26 | 193.82 |
| 2010-03-25 | 182.35 |
| 2010-03-24 | 179.71 |
| 2010-03-23 | 188.53 |
| 2010-03-22 | 207.06 |
| 2010-03-19 | 215.00 |
| 2010-03-18 | 200.88 |
| 2010-03-17 | 185.88 |
| 2010-03-16 | 187.65 |
| 2010-03-15 | 190.29 |
| 2010-03-12 | 196.47 |
| 2010-03-11 | 203.53 |
| 2010-03-10 | 206.18 |
| 2010-03-09 | 181.47 |
| 2010-03-08 | 162.94 |
| 2010-03-05 | 162.94 |
| 2010-03-04 | 162.94 |
| 2010-03-03 | 162.94 |
| 2010-03-02 | 162.94 |
| 2010-03-01 | 162.94 |
| 2010-02-26 | 162.94 |
| 2010-02-25 | 162.94 |
| 2010-02-24 | 162.94 |
| 2010-02-23 | 162.94 |
| 2010-02-22 | 162.94 |
| 2010-02-19 | 140.00 |
| 2010-02-18 | 148.82 |
| 2010-02-17 | 146.18 |
| 2010-02-12 | 139.12 |
| 2010-02-11 | 137.35 |
| 2010-02-10 | 134.71 |
| 2010-02-09 | 127.65 |
| 2010-02-08 | 132.94 |
| 2010-02-05 | 132.94 |
| 2010-02-04 | 132.94 |
| 2010-02-03 | 144.41 |
| 2010-02-02 | 142.65 |
| 2010-02-01 | 140.88 |
| 2010-01-29 | 126.76 |
| 2010-01-28 | 128.53 |
| 2010-01-27 | 122.35 |
| 2010-01-26 | 125.00 |
| 2010-01-25 | 135.59 |
| 2010-01-22 | 146.18 |
| 2010-01-21 | 149.71 |
| 2010-01-20 | 143.53 |
| 2010-01-19 | 150.59 |
| 2010-01-18 | 145.29 |
| 2010-01-15 | 149.71 |
| 2010-01-14 | 146.18 |
| 2010-01-13 | 122.35 |
| 2010-01-12 | 126.76 |
| 2010-01-11 | 125.00 |
| 2010-01-08 | 122.35 |
| 2010-01-07 | 122.35 |
| 2010-01-06 | 125.00 |
| 2010-01-05 | 123.24 |
| 2010-01-04 | 117.94 |
| 2009-12-31 | 113.53 |
| 2009-12-30 | 112.65 |
| 2009-12-29 | 118.82 |
| 2009-12-28 | 123.24 |
| 2009-12-24 | 117.06 |
| 2009-12-23 | 116.18 |
| 2009-12-22 | 109.12 |
| 2009-12-21 | 108.24 |
| 2009-12-18 | 117.94 |
| 2009-12-17 | 124.12 |
| 2009-12-16 | 127.65 |
| 2009-12-15 | 132.94 |
| 2009-12-14 | 138.24 |
| 2009-12-11 | 134.71 |
| 2009-12-10 | 129.41 |
| 2009-12-09 | 131.18 |
| 2009-12-08 | 140.00 |
| 2009-12-07 | 139.12 |
| 2009-12-04 | 140.88 |
| 2009-12-03 | 138.24 |
| 2009-12-02 | 138.24 |
| 2009-12-01 | 145.29 |
| 2009-11-30 | 128.53 |
| 2009-11-27 | 122.35 |
| 2009-11-26 | 134.71 |
| 2009-11-25 | 132.94 |
| 2009-11-24 | 132.06 |
| 2009-11-23 | 136.47 |
| 2009-11-20 | 128.53 |
| 2009-11-19 | 129.41 |
| 2009-11-18 | 137.35 |
| 2009-11-17 | 145.29 |
| 2009-11-16 | 154.12 |
| 2009-11-13 | 141.76 |
| 2009-11-12 | 131.18 |
| 2009-11-11 | 117.94 |
| 2009-11-10 | 110.00 |
| 2009-11-09 | 108.24 |
| 2009-11-06 | 102.06 |
| 2009-11-05 | 102.94 |
| 2009-11-04 | 97.65 |
| 2009-11-03 | 100.29 |
| 2009-11-02 | 99.41 |
| 2009-10-30 | 102.94 |
| 2009-10-29 | 104.71 |
| 2009-10-28 | 114.41 |
| 2009-10-27 | 110.88 |
| 2009-10-23 | 115.29 |
| 2009-10-22 | 115.29 |
| 2009-10-21 | 117.94 |
| 2009-10-20 | 111.76 |
| 2009-10-19 | 113.53 |
| 2009-10-16 | 110.88 |
| 2009-10-15 | 110.88 |
| 2009-10-14 | 114.41 |
| 2009-10-13 | 115.29 |
| 2009-10-12 | 115.29 |
| 2009-10-09 | 121.47 |
| 2009-10-08 | 120.59 |
| 2009-10-07 | 121.47 |
| 2009-10-06 | 114.41 |
| 2009-10-05 | 112.65 |
| 2009-10-02 | 110.88 |
| 2009-09-30 | 116.18 |
| 2009-09-29 | 121.47 |
| 2009-09-28 | 117.06 |
| 2009-09-25 | 122.35 |
| 2009-09-24 | 121.47 |
| 2009-09-23 | 127.65 |
| 2009-09-22 | 132.06 |
| 2009-09-21 | 123.24 |
| 2009-09-18 | 122.35 |
| 2009-09-17 | 121.47 |
| 2009-09-16 | 117.94 |
| 2009-09-15 | 115.29 |
| 2009-09-14 | 118.82 |
| 2009-09-11 | 125.88 |
| 2009-09-10 | 132.06 |
| 2009-09-09 | 122.35 |
| 2009-09-08 | 124.12 |
| 2009-09-07 | 125.00 |
| 2009-09-04 | 117.06 |
| 2009-09-03 | 111.76 |
| 2009-09-02 | 106.47 |
| 2009-09-01 | 112.65 |
| 2009-08-31 | 115.29 |
| 2009-08-28 | 124.12 |
| 2009-08-27 | 128.53 |
| 2009-08-26 | 134.71 |
| 2009-08-25 | 124.12 |
| 2009-08-24 | 125.00 |
| 2009-08-21 | 118.82 |
| 2009-08-20 | 123.24 |
| 2009-08-19 | 116.18 |
| 2009-08-18 | 119.71 |
| 2009-08-17 | 115.29 |
| 2009-08-14 | 128.53 |
| 2009-08-13 | 136.47 |
| 2009-08-12 | 133.82 |
| 2009-08-11 | 145.29 |
| 2009-08-10 | 147.94 |
| 2009-08-07 | 136.47 |
| 2009-08-06 | 147.06 |
| 2009-08-05 | 149.71 |
| 2009-08-04 | 162.06 |
| 2009-08-03 | 163.82 |
| 2009-07-31 | 147.06 |
| 2009-07-30 | 141.76 |
| 2009-07-29 | 141.76 |
| 2009-07-28 | 153.24 |
| 2009-07-27 | 127.65 |
| 2009-07-24 | 110.88 |
| 2009-07-23 | 109.12 |
| 2009-07-22 | 106.47 |
| 2009-07-21 | 99.41 |
| 2009-07-20 | 98.53 |
| 2009-07-17 | 93.24 |
| 2009-07-16 | 91.47 |
| 2009-07-15 | 93.24 |
| 2009-07-14 | 80.88 |
| 2009-07-13 | 80.00 |
| 2009-07-10 | 78.24 |
| 2009-07-09 | 82.65 |
| 2009-07-08 | 78.24 |
| 2009-07-07 | 82.65 |
| 2009-07-06 | 82.65 |
| 2009-07-03 | 79.12 |
| 2009-07-02 | 80.88 |
| 2009-06-30 | 89.71 |
| 2009-06-29 | 95.00 |
| 2009-06-26 | 82.65 |
| 2009-06-25 | 74.71 |
| 2009-06-24 | 74.71 |
| 2009-06-23 | 72.94 |
| 2009-06-22 | 80.00 |
| 2009-06-19 | 79.12 |
| 2009-06-18 | 76.47 |
| 2009-06-17 | 80.00 |
| 2009-06-16 | 76.47 |
| 2009-06-15 | 80.88 |
| 2009-06-12 | 86.18 |
| 2009-06-11 | 87.94 |
| 2009-06-10 | 94.12 |
| 2009-06-09 | 86.18 |
| 2009-06-08 | 90.59 |
| 2009-06-05 | 98.53 |
| 2009-06-04 | 102.06 |
| 2009-06-03 | 105.59 |
| 2009-06-02 | 96.76 |
| 2009-06-01 | 111.76 |
| 2009-05-29 | 109.12 |
| 2009-05-27 | 91.47 |
| 2009-05-26 | 85.29 |
| 2009-05-25 | 81.76 |
| 2009-05-22 | 80.00 |
| 2009-05-21 | 83.53 |
| 2009-05-20 | 74.71 |
| 2009-05-19 | 76.47 |
| 2009-05-18 | 73.82 |
| 2009-05-15 | 72.06 |
| 2009-05-14 | 54.41 |
| 2009-05-13 | 61.47 |
| 2009-05-12 | 63.24 |
| 2009-05-11 | 65.88 |
| 2009-05-08 | 80.00 |
| 2009-05-07 | 80.00 |
| 2009-05-06 | 88.82 |
| 2009-05-05 | 87.06 |
| 2009-05-04 | 87.06 |
| 2009-04-30 | 61.47 |
| 2009-04-29 | 62.35 |
| 2009-04-28 | 47.35 |
| 2009-04-27 | 65.88 |
| 2009-04-24 | 94.12 |
| 2009-04-23 | 84.41 |
| 2009-04-22 | 80.00 |
| 2009-04-21 | 80.00 |
| 2009-04-20 | 79.12 |
| 2009-04-17 | 57.06 |
| 2009-04-16 | 61.47 |
| 2009-04-15 | 68.53 |
| 2009-04-14 | 64.12 |
| 2009-04-09 | 50.00 |
| 2009-04-08 | 45.59 |
| 2009-04-07 | 51.76 |
| 2009-04-06 | 52.65 |
| 2009-04-03 | 56.18 |
| 2009-04-02 | 51.76 |
| 2009-04-01 | 42.94 |
| 2009-03-31 | 34.12 |
| 2009-03-30 | 32.35 |
| 2009-03-27 | 38.53 |
| 2009-03-26 | 37.65 |
| 2009-03-25 | 22.65 |
| 2009-03-24 | 22.65 |
| 2009-03-23 | 22.65 |
| 2009-03-20 | 14.71 |
| 2009-03-19 | 13.82 |
| 2009-03-18 | 13.82 |
| 2009-03-17 | 13.82 |
| 2009-03-16 | 13.82 |
| 2009-03-13 | 11.18 |
| 2009-03-12 | 5.88 |
| 2009-03-11 | 8.53 |
| 2009-03-10 | 5.88 |
| 2009-03-09 | 2.35 |
| 2009-03-06 | 1.47 |
| 2009-03-05 | 2.35 |
| 2009-03-04 | 5.00 |
| 2009-03-03 | 0.59 |
| 2009-03-02 | 2.35 |
| 2009-02-27 | 6.76 |
| 2009-02-26 | 11.18 |
| 2009-02-25 | 13.82 |
| 2009-02-24 | 12.94 |
| 2009-02-23 | 20.00 |
| 2009-02-20 | 12.06 |
| 2009-02-19 | 15.59 |
| 2009-02-18 | 12.94 |
| 2009-02-17 | 12.94 |
| 2009-02-16 | 17.35 |
| 2009-02-13 | 18.24 |
| 2009-02-12 | 18.24 |
| 2009-02-11 | 16.47 |
| 2009-02-10 | 20.00 |
| 2009-02-09 | 21.76 |
| 2009-02-06 | 14.71 |
| 2009-02-05 | 13.82 |
| 2009-02-04 | 10.29 |
| 2009-02-03 | 6.76 |
| 2009-02-02 | 6.76 |
| 2009-01-30 | 12.06 |
| 2009-01-29 | 7.65 |
| 2009-01-23 | 5.00 |
| 2009-01-22 | 7.65 |
| 2009-01-21 | 8.53 |
| 2009-01-20 | 10.29 |
| 2009-01-19 | 12.94 |
| 2009-01-16 | 13.82 |
| 2009-01-15 | 11.18 |
| 2009-01-14 | 13.82 |
| 2009-01-13 | 11.18 |
| 2009-01-12 | 10.29 |
| 2009-01-09 | 18.24 |
| 2009-01-08 | 19.12 |
| 2009-01-07 | 27.06 |
| 2009-01-06 | 24.41 |
| 2009-01-05 | 20.00 |
| 2009-01-02 | 16.47 |
| 2008-12-31 | 13.82 |
| 2008-12-30 | 15.59 |
| 2008-12-29 | 27.06 |
| 2008-12-24 | 20.88 |
| 2008-12-23 | 16.47 |
| 2008-12-22 | 19.12 |
| 2008-12-19 | 24.41 |
| 2008-12-18 | 15.59 |
| 2008-12-17 | 9.41 |
| 2008-12-16 | 6.76 |
| 2008-12-15 | 4.12 |
| 2008-12-12 | 8.53 |
| 2008-12-11 | 17.35 |
| 2008-12-10 | -17.94 |
| 2008-12-09 | -17.94 |
| 2008-12-08 | -17.94 |
| 2008-12-05 | -17.94 |
| 2008-12-04 | -17.94 |
| 2008-12-03 | -17.94 |
| 2008-12-02 | -17.94 |
| 2008-12-01 | -17.94 |
| 2008-11-28 | -17.94 |
| 2008-11-27 | -17.94 |
| 2008-11-26 | -17.94 |
| 2008-11-25 | -26.76 |
| 2008-11-24 | -16.18 |
| 2008-11-21 | -2.94 |
| 2008-11-20 | 4.12 |
| 2008-11-19 | 10.29 |
| 2008-11-18 | 5.88 |
| 2008-11-17 | 7.65 |
| 2008-11-14 | -3.82 |
| 2008-11-13 | -5.59 |
| 2008-11-12 | -5.59 |
| 2008-11-11 | -3.82 |
| 2008-11-10 | 2.35 |
| 2008-11-07 | -0.29 |
| 2008-11-06 | -6.47 |
| 2008-11-05 | 5.88 |
| 2008-11-04 | 6.76 |
| 2008-11-03 | 4.12 |
| 2008-10-31 | 2.35 |
| 2008-10-30 | -8.24 |
| 2008-10-29 | -17.06 |
| 2008-10-28 | -15.29 |
| 2008-10-27 | -25.88 |
| 2008-10-24 | -13.53 |
| 2008-10-23 | -1.18 |
| 2008-10-22 | 1.47 |
| 2008-10-21 | 4.12 |
| 2008-10-20 | 5.88 |
| 2008-10-17 | 3.24 |
| 2008-10-16 | 8.53 |
| 2008-10-15 | 16.47 |
| 2008-10-14 | 13.82 |
| 2008-10-13 | 9.41 |
| 2008-10-10 | 5.88 |
| 2008-10-09 | 14.71 |
| 2008-10-08 | 14.71 |
| 2008-10-06 | 33.24 |
| 2008-10-03 | 42.94 |
| 2008-10-02 | 44.71 |
| 2008-09-30 | 35.00 |
| 2008-09-29 | 30.59 |
| 2008-09-26 | 38.53 |
| 2008-09-25 | 32.35 |
| 2008-09-24 | 33.24 |
| 2008-09-23 | 34.12 |
| 2008-09-22 | 42.06 |
| 2008-09-19 | 42.94 |
| 2008-09-18 | 23.53 |
| 2008-09-17 | 37.65 |
| 2008-09-16 | 48.24 |
| 2008-09-12 | 51.76 |
| 2008-09-11 | 46.47 |
| 2008-09-10 | 53.53 |
| 2008-09-09 | 50.00 |
| 2008-09-08 | 52.65 |
| 2008-09-05 | 50.00 |
| 2008-09-04 | 52.65 |
| 2008-09-03 | 53.53 |
| 2008-09-02 | 56.47 |
| 2008-09-01 | 42.94 |
| 2008-08-29 | 45.29 |
| 2008-08-28 | 45.29 |
| 2008-08-27 | 50.00 |
| 2008-08-26 | 45.88 |
| 2008-08-25 | 44.71 |
| 2008-08-21 | 47.06 |
| 2008-08-20 | 54.12 |
| 2008-08-19 | 44.71 |
| 2008-08-18 | 51.76 |
| 2008-08-15 | 52.94 |
| 2008-08-14 | 52.35 |
| 2008-08-13 | 52.35 |
| 2008-08-12 | 47.65 |
| 2008-08-11 | 58.24 |
| 2008-08-08 | 69.41 |
| 2008-08-07 | 78.82 |
| 2008-08-05 | 92.35 |
| 2008-08-04 | 98.82 |
| 2008-08-01 | 108.82 |
| 2008-07-31 | 104.12 |
| 2008-07-30 | 102.94 |
| 2008-07-29 | 97.65 |
| 2008-07-28 | 108.24 |
| 2008-07-25 | 111.76 |
| 2008-07-24 | 117.65 |
| 2008-07-23 | 101.76 |
| 2008-07-22 | 83.53 |
| 2008-07-21 | 91.76 |
| 2008-07-18 | 87.06 |
| 2008-07-17 | 90.59 |
| 2008-07-16 | 82.94 |
| 2008-07-15 | 72.35 |
| 2008-07-14 | 78.82 |
| 2008-07-11 | 72.94 |
| 2008-07-10 | 75.29 |
| 2008-07-09 | 80.00 |
| 2008-07-08 | 70.00 |
| 2008-07-07 | 82.35 |
| 2008-07-04 | 70.59 |
| 2008-07-03 | 71.76 |
| 2008-07-02 | 73.53 |
| 2008-06-30 | 82.35 |
| 2008-06-27 | 87.06 |
| 2008-06-26 | 97.06 |
| 2008-06-25 | 92.35 |
| 2008-06-24 | 92.94 |
| 2008-06-23 | 105.29 |
| 2008-06-20 | 102.35 |
| 2008-06-19 | 115.88 |
| 2008-06-18 | 126.47 |
| 2008-06-17 | 130.00 |
| 2008-06-16 | 138.24 |
| 2008-06-13 | 137.06 |
| 2008-06-12 | 130.59 |
| 2008-06-11 | 140.59 |
| 2008-06-10 | 151.18 |
| 2008-06-06 | 165.88 |
| 2008-06-05 | 172.35 |
| 2008-06-04 | 182.94 |
| 2008-06-03 | 182.35 |
| 2008-06-02 | 195.29 |
| 2008-05-30 | 198.24 |
| 2008-05-29 | 171.76 |
| 2008-05-28 | 174.12 |
| 2008-05-27 | 167.06 |
| 2008-05-26 | 164.12 |
| 2008-05-23 | 168.24 |
| 2008-05-22 | 158.82 |
| 2008-05-21 | 175.29 |
| 2008-05-20 | 185.29 |
| 2008-05-19 | 185.29 |
| 2008-05-16 | 190.00 |
| 2008-05-15 | 188.82 |
| 2008-05-14 | 193.53 |
| 2008-05-13 | 184.12 |
| 2008-05-09 | 187.65 |
| 2008-05-08 | 192.35 |
| 2008-05-07 | 198.24 |
| 2008-05-06 | 224.71 |
| 2008-05-05 | 235.29 |
| 2008-05-02 | 225.88 |
| 2008-04-30 | 198.82 |
| 2008-04-29 | 198.24 |
| 2008-04-28 | 194.71 |
| 2008-04-25 | 201.76 |
| 2008-04-24 | 197.65 |
| 2008-04-23 | 198.82 |
| 2008-04-22 | 180.00 |
| 2008-04-21 | 170.59 |
| 2008-04-18 | 164.71 |
| 2008-04-17 | 184.12 |
| 2008-04-16 | 189.41 |
| 2008-04-15 | 195.88 |
| 2008-04-14 | 205.88 |
| 2008-04-11 | 240.00 |
| 2008-04-10 | 239.41 |
| 2008-04-09 | 241.18 |
| 2008-04-08 | 254.12 |
| 2008-04-07 | 260.00 |
| 2008-04-03 | 252.94 |
| 2008-04-02 | 251.76 |
| 2008-04-01 | 262.35 |
| 2008-03-31 | 257.65 |
| 2008-03-28 | 250.59 |
| 2008-03-27 | 237.06 |
| 2008-03-26 | 251.18 |
| 2008-03-25 | 275.29 |
| 2008-03-20 | 238.24 |
| 2008-03-19 | 229.41 |
| 2008-03-18 | 241.76 |
| 2008-03-17 | 201.76 |
| 2008-03-14 | 244.71 |
| 2008-03-13 | 266.47 |
| 2008-03-12 | 305.88 |
| 2008-03-11 | 307.65 |
| 2008-03-10 | 327.06 |
| 2008-03-07 | 320.59 |
| 2008-03-06 | 332.94 |
| 2008-03-05 | 351.76 |
| 2008-03-04 | 342.94 |
| 2008-03-03 | 365.88 |
| 2008-02-29 | 365.88 |
| 2008-02-28 | 350.00 |
| 2008-02-27 | 352.35 |
| 2008-02-26 | 338.82 |
| 2008-02-25 | 341.18 |
| 2008-02-22 | 343.53 |
| 2008-02-21 | 352.35 |
| 2008-02-20 | 352.94 |
| 2008-02-19 | 375.29 |
| 2008-02-18 | 351.18 |
| 2008-02-15 | 356.47 |
| 2008-02-14 | 355.88 |
| 2008-02-13 | 349.41 |
| 2008-02-12 | 338.82 |
| 2008-02-11 | 341.18 |
| 2008-02-06 | 330.00 |
| 2008-02-05 | 361.76 |
| 2008-02-04 | 362.94 |
| 2008-02-01 | 322.35 |
| 2008-01-31 | 294.12 |
| 2008-01-30 | 312.35 |
| 2008-01-29 | 332.35 |
| 2008-01-28 | 322.94 |
| 2008-01-25 | 353.53 |
| 2008-01-24 | 320.59 |
| 2008-01-23 | 346.47 |
| 2008-01-22 | 351.18 |
| 2008-01-21 | 374.71 |
| 2008-01-18 | 421.76 |
| 2008-01-17 | 411.76 |
| 2008-01-16 | 422.35 |
| 2008-01-15 | 441.76 |
| 2008-01-14 | 452.94 |
| 2008-01-11 | 457.06 |
| 2008-01-10 | 434.71 |
| 2008-01-09 | 444.71 |
| 2008-01-08 | 442.94 |
| 2008-01-07 | 455.88 |
| 2008-01-04 | 479.41 |
| 2008-01-03 | 491.76 |
| 2008-01-02 | 514.12 |
| 2007-12-31 | 504.71 |
| 2007-12-28 | 481.18 |
| 2007-12-27 | 482.35 |
| 2007-12-24 | 468.82 |
| 2007-12-21 | 459.41 |
| 2007-12-20 | 429.41 |
| 2007-12-19 | 405.29 |
| 2007-12-18 | 398.24 |
| 2007-12-17 | 420.59 |
| 2007-12-14 | 437.06 |
| 2007-12-13 | 441.18 |
| 2007-12-12 | 475.29 |
| 2007-12-11 | 488.24 |
| 2007-12-10 | 480.59 |
| 2007-12-07 | 472.35 |
| 2007-12-06 | 482.35 |
| 2007-12-05 | 484.71 |
| 2007-12-04 | 468.24 |
| 2007-12-03 | 463.53 |
| 2007-11-30 | 463.53 |
| 2007-11-29 | 464.71 |
| 2007-11-28 | 460.59 |
| 2007-11-27 | 438.24 |
| 2007-11-26 | 414.71 |
| 2007-11-23 | 397.65 |
| 2007-11-22 | 374.12 |
| 2007-11-21 | 372.94 |
| 2007-11-20 | 396.47 |
| 2007-11-19 | 398.82 |
| 2007-11-16 | 384.12 |
| 2007-11-15 | 410.59 |
| 2007-11-14 | 408.82 |
| 2007-11-13 | 368.82 |
| 2007-11-12 | 372.94 |
| 2007-11-09 | 395.29 |
| 2007-11-08 | 410.00 |
| 2007-11-07 | 442.35 |
| 2007-11-06 | 465.88 |
| 2007-11-05 | 470.59 |
| 2007-11-02 | 500.00 |
| 2007-11-01 | 508.24 |
| 2007-10-31 | 529.41 |
| 2007-10-30 | 554.12 |
| 2007-10-29 | 551.76 |
| 2007-10-26 | 565.88 |
| 2007-10-25 | 584.71 |
| 2007-10-24 | 583.53 |
| 2007-10-23 | 554.12 |
| 2007-10-22 | 552.94 |
| 2007-10-18 | 595.29 |
| 2007-10-17 | 556.47 |
| 2007-10-16 | 582.35 |
| 2007-10-15 | 594.12 |
| 2007-10-12 | 583.53 |
| 2007-10-11 | 528.24 |
| 2007-10-10 | 521.18 |
| 2007-10-09 | 545.88 |
| 2007-10-08 | 538.82 |
| 2007-10-05 | 554.12 |
| 2007-10-04 | 524.71 |
| 2007-10-03 | 571.76 |
| 2007-10-02 | 610.59 |
| 2007-09-28 | 610.59 |
| 2007-09-27 | 615.29 |
| 2007-09-25 | 595.29 |
| 2007-09-24 | 624.71 |
| 2007-09-21 | 717.65 |
| 2007-09-20 | 660.00 |
| 2007-09-19 | 605.88 |
| 2007-09-18 | 557.65 |
| 2007-09-17 | 541.18 |
| 2007-09-14 | 517.65 |
| 2007-09-13 | 487.06 |
| 2007-09-12 | 500.00 |
| 2007-09-11 | 501.18 |
| 2007-09-10 | 491.76 |
| 2007-09-07 | 475.29 |
| 2007-09-06 | 441.18 |
| 2007-09-05 | 463.53 |
| 2007-09-04 | 457.65 |
| 2007-09-03 | 497.65 |
| 2007-08-31 | 484.12 |
| 2007-08-30 | 464.71 |
| 2007-08-29 | 446.47 |
| 2007-08-28 | 428.82 |
| 2007-08-27 | 406.47 |
| 2007-08-24 | 348.82 |
| 2007-08-23 | 341.76 |
| 2007-08-22 | 305.88 |
| 2007-08-21 | 300.59 |
| 2007-08-20 | 323.53 |
| 2007-08-17 | 291.18 |
| 2007-08-16 | 289.41 |
| 2007-08-15 | 338.24 |
| 2007-08-14 | 361.18 |
| 2007-08-13 | 322.94 |
| 2007-08-10 | 303.53 |
| 2007-08-09 | 294.71 |
| 2007-08-08 | 273.53 |
| 2007-08-07 | 270.59 |
| 2007-08-06 | 274.12 |
| 2007-08-03 | 292.94 |
| 2007-08-02 | 282.35 |
| 2007-08-01 | 275.29 |
| 2007-07-31 | 295.88 |
| 2007-07-30 | 306.47 |
| 2007-07-27 | 288.24 |
| 2007-07-26 | 293.53 |
| 2007-07-25 | 275.29 |
| 2007-07-24 | 238.82 |
| 2007-07-23 | 232.35 |
| 2007-07-20 | 221.18 |
| 2007-07-19 | 206.47 |
| 2007-07-18 | 200.00 |
| 2007-07-17 | 194.71 |
| 2007-07-16 | 198.82 |
| 2007-07-13 | 202.94 |
| 2007-07-12 | 209.41 |
| 2007-07-11 | 211.76 |
| 2007-07-10 | 220.59 |
| 2007-07-09 | 218.82 |
| 2007-07-06 | 221.18 |
| 2007-07-05 | 215.29 |
| 2007-07-04 | 224.71 |
| 2007-07-03 | 222.35 |
| 2007-06-29 | 209.41 |
| 2007-06-28 | 207.65 |
| 2007-06-27 | 208.82 |
| 2007-06-26 | 218.24 |
| 2007-06-25 | 215.29 |
| 2007-06-22 | 227.65 |
| 2007-06-21 | 228.82 |
| 2007-06-20 | 214.71 |
| 2007-06-18 | 197.06 |
| 2007-06-15 | 194.12 |
| 2007-06-14 | 191.18 |
| 2007-06-13 | 178.82 |
| 2007-06-12 | 164.71 |
| 2007-06-11 | 163.53 |
| 2007-06-08 | 161.18 |
| 2007-06-07 | 163.53 |
| 2007-06-06 | 153.53 |
| 2007-06-05 | 161.76 |
| 2007-06-04 | 147.06 |
| 2007-06-01 | 163.53 |
| 2007-05-31 | 170.00 |
| 2007-05-30 | 163.53 |
| 2007-05-29 | 174.12 |
| 2007-05-28 | 185.88 |
| 2007-05-25 | 186.47 |
| 2007-05-23 | 192.94 |
| 2007-05-22 | 170.59 |
| 2007-05-21 | 161.76 |
| 2007-05-18 | 145.88 |
| 2007-05-17 | 146.47 |
| 2007-05-16 | 144.12 |
| 2007-05-15 | 151.76 |
| 2007-05-14 | 152.94 |
| 2007-05-11 | 129.41 |
| 2007-05-10 | 134.12 |
| 2007-05-09 | 126.47 |
| 2007-05-08 | 112.94 |
| 2007-05-07 | 102.35 |
| 2007-05-04 | 101.18 |
| 2007-05-03 | 100.00 |
| 2007-05-02 | 98.24 |
| 2007-04-30 | 102.35 |
| 2007-04-27 | 105.29 |
| 2007-04-26 | 105.29 |
| 2007-04-25 | 105.29 |
| 2007-04-24 | 105.88 |
| 2007-04-23 | 112.94 |
| 2007-04-20 | 113.53 |
| 2007-04-19 | 108.24 |
| 2007-04-18 | 117.65 |
| 2007-04-17 | 118.82 |
| 2007-04-16 | 117.06 |
| 2007-04-13 | 112.94 |
| 2007-04-12 | 117.65 |
| 2007-04-11 | 117.06 |
| 2007-04-10 | 112.94 |
| 2007-04-04 | 117.06 |
| 2007-04-03 | 109.41 |
| 2007-04-02 | 108.82 |
| 2007-03-30 | 110.00 |
| 2007-03-29 | 109.41 |
| 2007-03-28 | 110.59 |
| 2007-03-27 | 114.12 |
| 2007-03-26 | 120.00 |
| 2007-03-23 | 118.82 |
| 2007-03-22 | 112.35 |
| 2007-03-21 | 112.35 |
| 2007-03-20 | 112.35 |
| 2007-03-19 | 108.24 |
| 2007-03-16 | 110.00 |
| 2007-03-15 | 112.94 |
| 2007-03-14 | 114.71 |
| 2007-03-13 | 108.82 |
| 2007-03-12 | 108.82 |
| 2007-03-09 | 100.00 |
| 2007-03-08 | 102.35 |
| 2007-03-07 | 99.41 |
| 2007-03-06 | 98.82 |
| 2007-03-05 | 93.53 |
| 2007-03-02 | 104.12 |
| 2007-03-01 | 104.71 |
| 2007-02-28 | 107.06 |
| 2007-02-27 | 113.53 |
| 2007-02-26 | 121.76 |
| 2007-02-23 | 127.65 |
| 2007-02-22 | 129.41 |
| 2007-02-21 | 134.12 |
| 2007-02-16 | 136.47 |
| 2007-02-15 | 128.82 |
| 2007-02-14 | 114.12 |
| 2007-02-13 | 116.47 |
| 2007-02-12 | 114.12 |
| 2007-02-09 | 115.29 |
| 2007-02-08 | 121.18 |
| 2007-02-07 | 121.76 |
| 2007-02-06 | 122.35 |
| 2007-02-05 | 104.71 |
| 2007-02-02 | 108.24 |
| 2007-02-01 | 109.41 |
| 2007-01-31 | 113.53 |
| 2007-01-30 | 115.29 |
| 2007-01-29 | 117.65 |
| 2007-01-26 | 102.94 |
| 2007-01-25 | 107.65 |
| 2007-01-24 | 111.76 |
| 2007-01-23 | 122.35 |
| 2007-01-22 | 131.18 |
| 2007-01-19 | 133.53 |
| 2007-01-18 | 134.12 |
| 2007-01-17 | 148.24 |
| 2007-01-16 | 128.82 |
| 2007-01-15 | 127.06 |
| 2007-01-12 | 117.06 |
| 2007-01-11 | 112.94 |
| 2007-01-10 | 100.00 |
| 2007-01-09 | 103.53 |
| 2007-01-08 | 92.35 |
| 2007-01-05 | 100.00 |
| 2007-01-04 | 91.18 |
| 2007-01-03 | 92.35 |
| 2007-01-02 | 92.35 |
| 2006-12-29 | 85.88 |
| 2006-12-28 | 76.47 |
| 2006-12-27 | 72.35 |
| 2006-12-22 | 70.00 |
| 2006-12-21 | 66.47 |
| 2006-12-20 | 67.06 |
| 2006-12-19 | 68.82 |
| 2006-12-18 | 69.41 |
| 2006-12-15 | 70.00 |
| 2006-12-14 | 71.18 |
| 2006-12-13 | 72.35 |
| 2006-12-12 | 72.35 |
| 2006-12-11 | 70.00 |
| 2006-12-08 | 71.76 |
| 2006-12-07 | 71.76 |
| 2006-12-06 | 78.82 |
| 2006-12-05 | 80.00 |
| 2006-12-04 | 81.18 |
| 2006-12-01 | 71.76 |
| 2006-11-30 | 72.35 |
| 2006-11-29 | 74.12 |
| 2006-11-28 | 67.65 |
| 2006-11-27 | 78.82 |
| 2006-11-24 | 82.94 |
| 2006-11-23 | 88.82 |
| 2006-11-22 | 98.82 |
| 2006-11-21 | 99.41 |
| 2006-11-20 | 101.18 |
| 2006-11-17 | 99.41 |
| 2006-11-16 | 90.59 |
| 2006-11-15 | 92.94 |
| 2006-11-14 | 76.47 |
| 2006-11-13 | 70.00 |
| 2006-11-10 | 69.41 |
| 2006-11-09 | 70.00 |
| 2006-11-08 | 67.65 |
| 2006-11-07 | 67.65 |
| 2006-11-06 | 72.35 |
| 2006-11-03 | 67.06 |
| 2006-11-02 | 71.76 |
| 2006-11-01 | 69.41 |
| 2006-10-31 | 51.18 |
| 2006-10-27 | 40.59 |
| 2006-10-26 | 35.29 |
| 2006-10-25 | 34.71 |
| 2006-10-24 | 40.00 |
| 2006-10-23 | 42.94 |
| 2006-10-20 | 39.41 |
| 2006-10-19 | 40.59 |
| 2006-10-18 | 40.00 |
| 2006-10-17 | 40.59 |
| 2006-10-16 | 44.71 |
| 2006-10-13 | 44.71 |
| 2006-10-12 | 43.53 |
| 2006-10-11 | 42.35 |
| 2006-10-10 | 36.47 |
| 2006-10-09 | 34.71 |
| 2006-10-06 | 40.00 |
| 2006-10-05 | 40.59 |
| 2006-10-04 | 45.29 |
| 2006-10-03 | 35.88 |
| 2006-09-29 | 30.00 |
| 2006-09-28 | 27.65 |
| 2006-09-27 | 28.24 |
| 2006-09-26 | 26.47 |
| 2006-09-25 | 29.41 |
| 2006-09-22 | 27.06 |
| 2006-09-21 | 32.35 |
| 2006-09-20 | 29.41 |
| 2006-09-19 | 27.06 |
| 2006-09-18 | 28.82 |
| 2006-09-15 | 30.00 |
| 2006-09-14 | 22.94 |
| 2006-09-13 | 22.35 |
| 2006-09-12 | 20.59 |
| 2006-09-11 | 22.94 |
| 2006-09-08 | 19.41 |
| 2006-09-07 | 22.35 |
| 2006-09-06 | 20.00 |
| 2006-09-05 | 17.65 |
| 2006-09-04 | 15.88 |
| 2006-09-01 | 7.65 |
| 2006-08-31 | 1.76 |
| 2006-08-30 | 1.76 |
| 2006-08-29 | 1.18 |
| 2006-08-28 | 1.18 |
| 2006-08-25 | 1.18 |
| 2006-08-24 | 0.59 |
| 2006-08-23 | 1.18 |
| 2006-08-22 | 1.18 |
| 2006-08-21 | 1.18 |
| 2006-08-18 | 4.71 |
| 2006-08-17 | -1.76 |
| 2006-08-16 | -3.53 |
| 2006-08-15 | -3.53 |
| 2006-08-14 | -5.88 |
| 2006-08-11 | -1.18 |
| 2006-08-10 | -1.18 |
| 2006-08-09 | 0.59 |
| 2006-08-08 | -0.59 |
| 2006-08-07 | 0.59 |
| 2006-08-04 | 1.18 |
| 2006-08-03 | -1.18 |
| 2006-08-02 | -0.59 |
| 2006-08-01 | -0.59 |
| 2006-07-31 | 2.35 |
| 2006-07-28 | 2.94 |
| 2006-07-27 | 5.29 |
| 2006-07-26 | 3.53 |
| 2006-07-25 | 1.76 |
| 2006-07-24 | 1.18 |
| 2006-07-21 | 1.18 |
| 2006-07-20 | 1.76 |
| 2006-07-19 | -1.18 |
| 2006-07-18 | -0.59 |
| 2006-07-17 | -1.18 |
| 2006-07-14 | -1.18 |
| 2006-07-13 | 1.18 |
| 2006-07-12 | 2.35 |
| 2006-07-11 | 2.35 |
| 2006-07-10 | 2.35 |
| 2006-07-07 | 3.53 |
| 2006-07-06 | 1.76 |
| 2006-07-05 | 3.53 |
| 2006-07-04 | 4.71 |
| 2006-07-03 | 4.12 |
| 2006-06-30 | 4.71 |
| 2006-06-29 | 2.94 |
| 2006-06-28 | 1.76 |
| 2006-06-27 | 2.94 |
| 2006-06-26 | 1.18 |
| 2006-06-23 | 1.18 |
| 2006-06-22 | -1.76 |
| 2006-06-21 | -2.35 |
| 2006-06-20 | -2.35 |
| 2006-06-19 | 0.59 |
| 2006-06-16 | 2.94 |
| 2006-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy