Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00338 | 1993-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0338 % |
|---|---|
| 2025-09-12 | 16.82 |
| 2025-09-11 | 17.68 |
| 2025-09-10 | 13.38 |
| 2025-09-09 | 13.38 |
| 2025-09-08 | 13.38 |
| 2025-09-05 | 12.52 |
| 2025-09-04 | 11.66 |
| 2025-09-03 | 12.52 |
| 2025-09-02 | 14.24 |
| 2025-09-01 | 15.10 |
| 2025-08-29 | 15.96 |
| 2025-08-28 | 17.68 |
| 2025-08-27 | 17.68 |
| 2025-08-26 | 23.69 |
| 2025-08-25 | 21.11 |
| 2025-08-22 | 16.82 |
| 2025-08-21 | 19.39 |
| 2025-08-20 | 19.39 |
| 2025-08-19 | 18.54 |
| 2025-08-18 | 20.25 |
| 2025-08-15 | 18.54 |
| 2025-08-14 | 18.54 |
| 2025-08-13 | 18.54 |
| 2025-08-12 | 18.54 |
| 2025-08-11 | 17.68 |
| 2025-08-08 | 15.96 |
| 2025-08-07 | 17.68 |
| 2025-08-06 | 15.96 |
| 2025-08-05 | 15.96 |
| 2025-08-04 | 15.10 |
| 2025-08-01 | 14.24 |
| 2025-07-31 | 19.39 |
| 2025-07-30 | 21.11 |
| 2025-07-29 | 21.97 |
| 2025-07-28 | 19.39 |
| 2025-07-25 | 22.83 |
| 2025-07-24 | 21.97 |
| 2025-07-23 | 21.11 |
| 2025-07-22 | 21.11 |
| 2025-07-21 | 15.96 |
| 2025-07-18 | 10.81 |
| 2025-07-17 | 9.95 |
| 2025-07-16 | 9.09 |
| 2025-07-15 | 9.09 |
| 2025-07-14 | 16.82 |
| 2025-07-11 | 14.24 |
| 2025-07-10 | 12.52 |
| 2025-07-09 | 9.95 |
| 2025-07-08 | 10.81 |
| 2025-07-07 | 9.95 |
| 2025-07-04 | 12.52 |
| 2025-07-03 | 14.24 |
| 2025-07-02 | 10.81 |
| 2025-06-30 | 9.09 |
| 2025-06-27 | 9.09 |
| 2025-06-26 | 4.79 |
| 2025-06-25 | 4.79 |
| 2025-06-24 | 4.79 |
| 2025-06-23 | 3.78 |
| 2025-06-20 | 2.94 |
| 2025-06-19 | 4.62 |
| 2025-06-18 | 6.31 |
| 2025-06-17 | 6.31 |
| 2025-06-16 | 6.31 |
| 2025-06-13 | 6.31 |
| 2025-06-12 | 4.62 |
| 2025-06-11 | 3.78 |
| 2025-06-10 | 3.78 |
| 2025-06-09 | 4.62 |
| 2025-06-06 | 4.62 |
| 2025-06-05 | 3.78 |
| 2025-06-04 | 5.47 |
| 2025-06-03 | 4.62 |
| 2025-06-02 | 1.25 |
| 2025-05-30 | 3.78 |
| 2025-05-29 | 4.62 |
| 2025-05-28 | 3.78 |
| 2025-05-27 | 4.62 |
| 2025-05-26 | 4.62 |
| 2025-05-23 | 3.78 |
| 2025-05-22 | 2.94 |
| 2025-05-21 | 3.78 |
| 2025-05-20 | 4.62 |
| 2025-05-19 | 2.94 |
| 2025-05-16 | 3.78 |
| 2025-05-15 | 3.78 |
| 2025-05-14 | 5.47 |
| 2025-05-13 | 2.94 |
| 2025-05-12 | 2.94 |
| 2025-05-09 | 1.25 |
| 2025-05-08 | 1.25 |
| 2025-05-07 | 1.25 |
| 2025-05-06 | -0.44 |
| 2025-05-02 | -2.13 |
| 2025-04-30 | -2.97 |
| 2025-04-29 | -2.97 |
| 2025-04-28 | -2.13 |
| 2025-04-25 | -1.28 |
| 2025-04-24 | -2.13 |
| 2025-04-23 | 2.09 |
| 2025-04-22 | 1.25 |
| 2025-04-17 | -0.44 |
| 2025-04-16 | -1.28 |
| 2025-04-15 | 1.25 |
| 2025-04-14 | 1.25 |
| 2025-04-11 | -1.28 |
| 2025-04-10 | -2.13 |
| 2025-04-09 | -1.28 |
| 2025-04-08 | -5.50 |
| 2025-04-07 | -8.03 |
| 2025-04-03 | 3.78 |
| 2025-04-02 | 4.62 |
| 2025-04-01 | 3.78 |
| 2025-03-31 | 2.09 |
| 2025-03-28 | 5.47 |
| 2025-03-27 | 6.31 |
| 2025-03-26 | 6.31 |
| 2025-03-25 | 5.47 |
| 2025-03-24 | 6.31 |
| 2025-03-21 | 8.00 |
| 2025-03-20 | 8.00 |
| 2025-03-19 | 9.69 |
| 2025-03-18 | 11.37 |
| 2025-03-17 | 8.84 |
| 2025-03-14 | 7.15 |
| 2025-03-13 | 5.47 |
| 2025-03-12 | 3.78 |
| 2025-03-11 | 6.31 |
| 2025-03-10 | 4.62 |
| 2025-03-07 | 6.31 |
| 2025-03-06 | 5.47 |
| 2025-03-05 | 3.78 |
| 2025-03-04 | 2.09 |
| 2025-03-03 | 1.25 |
| 2025-02-28 | 2.94 |
| 2025-02-27 | 6.31 |
| 2025-02-26 | 6.31 |
| 2025-02-25 | 2.94 |
| 2025-02-24 | 4.62 |
| 2025-02-21 | 3.78 |
| 2025-02-20 | 3.78 |
| 2025-02-19 | 5.47 |
| 2025-02-18 | 4.62 |
| 2025-02-17 | 5.47 |
| 2025-02-14 | 4.62 |
| 2025-02-13 | 3.78 |
| 2025-02-12 | 4.62 |
| 2025-02-11 | 2.94 |
| 2025-02-10 | 3.78 |
| 2025-02-07 | 2.09 |
| 2025-02-06 | 1.25 |
| 2025-02-05 | 0.40 |
| 2025-02-04 | 1.25 |
| 2025-02-03 | 0.40 |
| 2025-01-28 | 2.09 |
| 2025-01-27 | 0.40 |
| 2025-01-24 | -4.66 |
| 2025-01-23 | -4.66 |
| 2025-01-22 | -4.66 |
| 2025-01-21 | -3.81 |
| 2025-01-20 | -3.81 |
| 2025-01-17 | -4.66 |
| 2025-01-16 | -3.81 |
| 2025-01-15 | -4.66 |
| 2025-01-14 | -2.97 |
| 2025-01-13 | -5.50 |
| 2025-01-10 | -6.35 |
| 2025-01-09 | -2.97 |
| 2025-01-08 | -2.97 |
| 2025-01-07 | -2.13 |
| 2025-01-06 | -2.13 |
| 2025-01-03 | -0.44 |
| 2025-01-02 | -0.44 |
| 2024-12-31 | 1.25 |
| 2024-12-30 | 2.09 |
| 2024-12-27 | 2.94 |
| 2024-12-24 | 1.25 |
| 2024-12-23 | 1.25 |
| 2024-12-20 | 1.25 |
| 2024-12-19 | 2.94 |
| 2024-12-18 | 3.78 |
| 2024-12-17 | 2.94 |
| 2024-12-16 | 3.78 |
| 2024-12-13 | 1.25 |
| 2024-12-12 | 4.62 |
| 2024-12-11 | 2.94 |
| 2024-12-10 | 1.25 |
| 2024-12-09 | 4.62 |
| 2024-12-06 | -0.44 |
| 2024-12-05 | -0.44 |
| 2024-12-04 | -2.13 |
| 2024-12-03 | -2.13 |
| 2024-12-02 | -0.44 |
| 2024-11-29 | -2.13 |
| 2024-11-28 | -1.28 |
| 2024-11-27 | -1.28 |
| 2024-11-26 | -2.13 |
| 2024-11-25 | -3.81 |
| 2024-11-22 | -3.81 |
| 2024-11-21 | -0.44 |
| 2024-11-20 | 0.40 |
| 2024-11-19 | -1.28 |
| 2024-11-18 | -0.44 |
| 2024-11-15 | -1.28 |
| 2024-11-14 | -0.44 |
| 2024-11-13 | 1.25 |
| 2024-11-12 | 1.25 |
| 2024-11-11 | 2.94 |
| 2024-11-08 | 6.31 |
| 2024-11-07 | 7.15 |
| 2024-11-06 | 5.47 |
| 2024-11-05 | 6.31 |
| 2024-11-04 | 2.94 |
| 2024-11-01 | 2.09 |
| 2024-10-31 | 1.25 |
| 2024-10-30 | 1.25 |
| 2024-10-29 | 2.09 |
| 2024-10-28 | 2.09 |
| 2024-10-25 | -0.44 |
| 2024-10-24 | -3.81 |
| 2024-10-23 | 0.40 |
| 2024-10-22 | 1.25 |
| 2024-10-21 | 0.40 |
| 2024-10-18 | -0.44 |
| 2024-10-17 | -3.81 |
| 2024-10-16 | -1.28 |
| 2024-10-15 | -2.97 |
| 2024-10-14 | 1.25 |
| 2024-10-10 | 0.40 |
| 2024-10-09 | -1.28 |
| 2024-10-08 | 4.62 |
| 2024-10-07 | 20.65 |
| 2024-10-04 | 10.53 |
| 2024-10-03 | 6.31 |
| 2024-10-02 | 8.84 |
| 2024-09-30 | 1.25 |
| 2024-09-27 | -3.81 |
| 2024-09-26 | -7.19 |
| 2024-09-25 | -10.56 |
| 2024-09-24 | -9.72 |
| 2024-09-23 | -13.10 |
| 2024-09-20 | -11.41 |
| 2024-09-19 | -11.41 |
| 2024-09-17 | -13.94 |
| 2024-09-16 | -13.94 |
| 2024-09-13 | -14.78 |
| 2024-09-12 | -13.94 |
| 2024-09-11 | -15.63 |
| 2024-09-10 | -14.78 |
| 2024-09-09 | -13.94 |
| 2024-09-05 | -14.78 |
| 2024-09-04 | -13.94 |
| 2024-09-03 | -13.10 |
| 2024-09-02 | -12.25 |
| 2024-08-30 | -12.25 |
| 2024-08-29 | -12.25 |
| 2024-08-28 | -12.25 |
| 2024-08-27 | -12.25 |
| 2024-08-26 | -13.10 |
| 2024-08-23 | -13.10 |
| 2024-08-22 | -13.10 |
| 2024-08-21 | -12.25 |
| 2024-08-20 | -12.25 |
| 2024-08-19 | -11.41 |
| 2024-08-16 | -11.41 |
| 2024-08-15 | -12.25 |
| 2024-08-14 | -12.25 |
| 2024-08-13 | -12.25 |
| 2024-08-12 | -10.56 |
| 2024-08-09 | -10.56 |
| 2024-08-08 | -9.72 |
| 2024-08-07 | -9.72 |
| 2024-08-06 | -11.41 |
| 2024-08-05 | -12.25 |
| 2024-08-02 | -10.56 |
| 2024-08-01 | -8.88 |
| 2024-07-31 | -8.88 |
| 2024-07-30 | -11.41 |
| 2024-07-29 | -11.41 |
| 2024-07-26 | -11.41 |
| 2024-07-25 | -12.25 |
| 2024-07-24 | -10.56 |
| 2024-07-23 | -10.56 |
| 2024-07-22 | -8.88 |
| 2024-07-19 | -8.03 |
| 2024-07-18 | -6.35 |
| 2024-07-17 | -6.35 |
| 2024-07-16 | -4.66 |
| 2024-07-15 | -3.81 |
| 2024-07-12 | -2.97 |
| 2024-07-11 | -3.81 |
| 2024-07-10 | -4.66 |
| 2024-07-09 | -5.50 |
| 2024-07-08 | -6.35 |
| 2024-07-05 | -4.66 |
| 2024-07-04 | -4.66 |
| 2024-07-03 | -4.66 |
| 2024-07-02 | -6.35 |
| 2024-06-28 | -7.19 |
| 2024-06-27 | -7.19 |
| 2024-06-26 | -5.50 |
| 2024-06-25 | -6.35 |
| 2024-06-24 | -6.35 |
| 2024-06-21 | -5.50 |
| 2024-06-20 | -4.66 |
| 2024-06-19 | -2.97 |
| 2024-06-18 | -6.35 |
| 2024-06-17 | -7.19 |
| 2024-06-14 | -6.35 |
| 2024-06-13 | -5.50 |
| 2024-06-12 | -6.35 |
| 2024-06-11 | -5.50 |
| 2024-06-07 | -3.81 |
| 2024-06-06 | -5.50 |
| 2024-06-05 | -4.66 |
| 2024-06-04 | -2.13 |
| 2024-06-03 | -2.97 |
| 2024-05-31 | -4.66 |
| 2024-05-30 | -2.97 |
| 2024-05-29 | -1.28 |
| 2024-05-28 | 0.40 |
| 2024-05-27 | -2.13 |
| 2024-05-24 | -2.13 |
| 2024-05-23 | -2.97 |
| 2024-05-22 | -1.28 |
| 2024-05-21 | -1.28 |
| 2024-05-20 | 0.40 |
| 2024-05-17 | -1.28 |
| 2024-05-16 | -1.28 |
| 2024-05-14 | -1.28 |
| 2024-05-13 | -0.44 |
| 2024-05-10 | -1.28 |
| 2024-05-09 | -3.81 |
| 2024-05-08 | -6.35 |
| 2024-05-07 | -6.35 |
| 2024-05-06 | -5.50 |
| 2024-05-03 | -5.50 |
| 2024-05-02 | -4.66 |
| 2024-04-30 | -6.35 |
| 2024-04-29 | -6.35 |
| 2024-04-26 | -6.35 |
| 2024-04-25 | -8.88 |
| 2024-04-24 | -12.25 |
| 2024-04-23 | -13.10 |
| 2024-04-22 | -12.25 |
| 2024-04-19 | -11.41 |
| 2024-04-18 | -13.10 |
| 2024-04-17 | -13.94 |
| 2024-04-16 | -14.78 |
| 2024-04-15 | -13.10 |
| 2024-04-12 | -12.25 |
| 2024-04-11 | -9.72 |
| 2024-04-10 | -10.56 |
| 2024-04-09 | -10.56 |
| 2024-04-08 | -11.41 |
| 2024-04-05 | -13.10 |
| 2024-04-03 | -11.41 |
| 2024-04-02 | -10.56 |
| 2024-03-28 | -13.10 |
| 2024-03-27 | -14.78 |
| 2024-03-26 | -13.10 |
| 2024-03-25 | -13.10 |
| 2024-03-22 | -8.88 |
| 2024-03-21 | -7.19 |
| 2024-03-20 | -6.35 |
| 2024-03-19 | -7.19 |
| 2024-03-18 | -5.50 |
| 2024-03-15 | -7.19 |
| 2024-03-14 | -5.50 |
| 2024-03-13 | -4.66 |
| 2024-03-12 | -3.81 |
| 2024-03-11 | -5.50 |
| 2024-03-08 | -5.50 |
| 2024-03-07 | -4.66 |
| 2024-03-06 | -5.50 |
| 2024-03-05 | -6.35 |
| 2024-03-04 | -5.50 |
| 2024-03-01 | -5.50 |
| 2024-02-29 | -7.19 |
| 2024-02-28 | -8.03 |
| 2024-02-27 | -8.88 |
| 2024-02-26 | -8.03 |
| 2024-02-23 | -6.35 |
| 2024-02-22 | -6.35 |
| 2024-02-21 | -7.19 |
| 2024-02-20 | -8.88 |
| 2024-02-19 | -9.72 |
| 2024-02-16 | -8.03 |
| 2024-02-15 | -13.10 |
| 2024-02-14 | -12.25 |
| 2024-02-09 | -10.56 |
| 2024-02-08 | -8.03 |
| 2024-02-07 | -9.72 |
| 2024-02-06 | -8.88 |
| 2024-02-05 | -13.10 |
| 2024-02-02 | -10.56 |
| 2024-02-01 | -11.41 |
| 2024-01-31 | -10.56 |
| 2024-01-30 | -10.56 |
| 2024-01-29 | -7.19 |
| 2024-01-26 | -8.03 |
| 2024-01-25 | -7.19 |
| 2024-01-24 | -10.56 |
| 2024-01-23 | -13.10 |
| 2024-01-22 | -15.63 |
| 2024-01-19 | -12.25 |
| 2024-01-18 | -10.56 |
| 2024-01-17 | -9.72 |
| 2024-01-16 | -5.50 |
| 2024-01-15 | -3.81 |
| 2024-01-12 | -2.97 |
| 2024-01-11 | -2.97 |
| 2024-01-10 | -3.81 |
| 2024-01-09 | -4.66 |
| 2024-01-08 | -3.81 |
| 2024-01-05 | -1.28 |
| 2024-01-04 | 0.40 |
| 2024-01-03 | -1.28 |
| 2024-01-02 | -2.13 |
| 2023-12-29 | -4.66 |
| 2023-12-28 | -5.50 |
| 2023-12-27 | -8.03 |
| 2023-12-22 | -8.03 |
| 2023-12-21 | -8.03 |
| 2023-12-20 | -8.03 |
| 2023-12-19 | -7.19 |
| 2023-12-18 | -6.35 |
| 2023-12-15 | -6.35 |
| 2023-12-14 | -5.50 |
| 2023-12-13 | -8.03 |
| 2023-12-12 | -7.19 |
| 2023-12-11 | -8.88 |
| 2023-12-08 | -8.03 |
| 2023-12-07 | -7.19 |
| 2023-12-06 | -7.19 |
| 2023-12-05 | -7.19 |
| 2023-12-04 | -7.19 |
| 2023-12-01 | -5.50 |
| 2023-11-30 | -5.50 |
| 2023-11-29 | -7.19 |
| 2023-11-28 | -4.66 |
| 2023-11-27 | -3.81 |
| 2023-11-24 | -3.81 |
| 2023-11-23 | -2.13 |
| 2023-11-22 | -3.81 |
| 2023-11-21 | -2.97 |
| 2023-11-20 | -5.50 |
| 2023-11-17 | -8.03 |
| 2023-11-16 | -6.35 |
| 2023-11-15 | -5.50 |
| 2023-11-14 | -6.35 |
| 2023-11-13 | -6.35 |
| 2023-11-10 | -7.19 |
| 2023-11-09 | -7.19 |
| 2023-11-08 | -6.35 |
| 2023-11-07 | -6.35 |
| 2023-11-06 | -7.19 |
| 2023-11-03 | -8.03 |
| 2023-11-02 | -9.72 |
| 2023-11-01 | -10.56 |
| 2023-10-31 | -11.41 |
| 2023-10-30 | -11.41 |
| 2023-10-27 | -13.10 |
| 2023-10-26 | -14.78 |
| 2023-10-25 | -14.78 |
| 2023-10-24 | -13.94 |
| 2023-10-20 | -13.94 |
| 2023-10-19 | -13.10 |
| 2023-10-18 | -12.25 |
| 2023-10-17 | -10.56 |
| 2023-10-16 | -12.25 |
| 2023-10-13 | -11.41 |
| 2023-10-12 | -9.72 |
| 2023-10-11 | -10.56 |
| 2023-10-10 | -10.56 |
| 2023-10-09 | -9.72 |
| 2023-10-06 | -12.25 |
| 2023-10-05 | -13.94 |
| 2023-10-04 | -13.10 |
| 2023-10-03 | -10.56 |
| 2023-09-29 | -6.35 |
| 2023-09-28 | -6.35 |
| 2023-09-27 | -6.35 |
| 2023-09-26 | -6.35 |
| 2023-09-25 | -5.50 |
| 2023-09-22 | -4.66 |
| 2023-09-21 | -4.66 |
| 2023-09-20 | -3.81 |
| 2023-09-19 | -4.66 |
| 2023-09-18 | -4.66 |
| 2023-09-15 | -6.35 |
| 2023-09-14 | -6.35 |
| 2023-09-13 | -6.35 |
| 2023-09-12 | -6.35 |
| 2023-09-11 | -4.66 |
| 2023-09-07 | -5.50 |
| 2023-09-06 | -4.66 |
| 2023-09-05 | -5.50 |
| 2023-09-04 | -3.81 |
| 2023-08-31 | -7.19 |
| 2023-08-30 | -5.50 |
| 2023-08-29 | -5.50 |
| 2023-08-28 | -6.35 |
| 2023-08-25 | -4.66 |
| 2023-08-24 | -3.81 |
| 2023-08-23 | -3.81 |
| 2023-08-22 | -5.50 |
| 2023-08-21 | -4.66 |
| 2023-08-18 | -1.28 |
| 2023-08-17 | -2.13 |
| 2023-08-16 | -1.28 |
| 2023-08-15 | -2.13 |
| 2023-08-14 | 0.40 |
| 2023-08-11 | -1.28 |
| 2023-08-10 | 1.25 |
| 2023-08-09 | 0.40 |
| 2023-08-08 | -0.44 |
| 2023-08-07 | 0.40 |
| 2023-08-04 | 0.40 |
| 2023-08-03 | 0.40 |
| 2023-08-02 | 0.40 |
| 2023-08-01 | 0.40 |
| 2023-07-31 | 0.40 |
| 2023-07-28 | -0.44 |
| 2023-07-27 | -1.28 |
| 2023-07-26 | -2.13 |
| 2023-07-25 | -2.13 |
| 2023-07-24 | -4.66 |
| 2023-07-21 | -4.66 |
| 2023-07-20 | -5.50 |
| 2023-07-19 | -5.50 |
| 2023-07-18 | -2.97 |
| 2023-07-14 | 1.25 |
| 2023-07-13 | 0.40 |
| 2023-07-12 | -0.44 |
| 2023-07-11 | 0.40 |
| 2023-07-10 | 2.09 |
| 2023-07-07 | 2.09 |
| 2023-07-06 | 2.09 |
| 2023-07-05 | 3.78 |
| 2023-07-04 | 4.62 |
| 2023-07-03 | 5.47 |
| 2023-06-30 | 3.78 |
| 2023-06-29 | 2.94 |
| 2023-06-28 | 3.78 |
| 2023-06-27 | 3.78 |
| 2023-06-26 | 0.40 |
| 2023-06-23 | 0.40 |
| 2023-06-21 | 2.09 |
| 2023-06-20 | 2.94 |
| 2023-06-19 | 4.62 |
| 2023-06-16 | 5.47 |
| 2023-06-15 | 3.78 |
| 2023-06-14 | 3.78 |
| 2023-06-13 | 4.62 |
| 2023-06-12 | 5.47 |
| 2023-06-09 | 4.62 |
| 2023-06-08 | 6.31 |
| 2023-06-07 | 5.47 |
| 2023-06-06 | 5.47 |
| 2023-06-05 | 5.47 |
| 2023-06-02 | 8.84 |
| 2023-06-01 | 6.31 |
| 2023-05-31 | 2.09 |
| 2023-05-30 | 5.47 |
| 2023-05-29 | 6.31 |
| 2023-05-25 | 4.62 |
| 2023-05-24 | 6.31 |
| 2023-05-23 | 7.15 |
| 2023-05-22 | 9.69 |
| 2023-05-19 | 9.69 |
| 2023-05-18 | 8.84 |
| 2023-05-17 | 8.84 |
| 2023-05-16 | 10.53 |
| 2023-05-15 | 11.37 |
| 2023-05-12 | 12.22 |
| 2023-05-11 | 13.90 |
| 2023-05-10 | 13.90 |
| 2023-05-09 | 14.75 |
| 2023-05-08 | 14.75 |
| 2023-05-05 | 12.22 |
| 2023-05-04 | 13.90 |
| 2023-05-03 | 12.22 |
| 2023-05-02 | 16.44 |
| 2023-04-28 | 15.59 |
| 2023-04-27 | 13.06 |
| 2023-04-26 | 13.90 |
| 2023-04-25 | 12.22 |
| 2023-04-24 | 13.90 |
| 2023-04-21 | 14.75 |
| 2023-04-20 | 17.28 |
| 2023-04-19 | 18.12 |
| 2023-04-18 | 18.97 |
| 2023-04-17 | 19.81 |
| 2023-04-14 | 18.12 |
| 2023-04-13 | 16.44 |
| 2023-04-12 | 15.59 |
| 2023-04-11 | 15.59 |
| 2023-04-06 | 11.37 |
| 2023-04-04 | 12.22 |
| 2023-04-03 | 15.59 |
| 2023-03-31 | 15.59 |
| 2023-03-30 | 16.44 |
| 2023-03-29 | 17.28 |
| 2023-03-28 | 18.12 |
| 2023-03-27 | 17.28 |
| 2023-03-24 | 22.34 |
| 2023-03-23 | 24.87 |
| 2023-03-22 | 27.40 |
| 2023-03-21 | 24.87 |
| 2023-03-20 | 26.56 |
| 2023-03-17 | 27.40 |
| 2023-03-16 | 24.03 |
| 2023-03-15 | 26.56 |
| 2023-03-14 | 21.50 |
| 2023-03-13 | 19.81 |
| 2023-03-10 | 17.28 |
| 2023-03-09 | 17.28 |
| 2023-03-08 | 19.81 |
| 2023-03-07 | 22.34 |
| 2023-03-06 | 20.65 |
| 2023-03-03 | 18.12 |
| 2023-03-02 | 17.28 |
| 2023-03-01 | 15.59 |
| 2023-02-28 | 13.90 |
| 2023-02-27 | 13.06 |
| 2023-02-24 | 13.90 |
| 2023-02-23 | 14.75 |
| 2023-02-22 | 16.44 |
| 2023-02-21 | 17.28 |
| 2023-02-20 | 15.59 |
| 2023-02-17 | 16.44 |
| 2023-02-16 | 14.75 |
| 2023-02-15 | 16.44 |
| 2023-02-14 | 18.12 |
| 2023-02-13 | 17.28 |
| 2023-02-10 | 18.12 |
| 2023-02-09 | 18.97 |
| 2023-02-08 | 18.12 |
| 2023-02-07 | 18.97 |
| 2023-02-06 | 18.97 |
| 2023-02-03 | 19.81 |
| 2023-02-02 | 22.34 |
| 2023-02-01 | 23.18 |
| 2023-01-31 | 18.12 |
| 2023-01-30 | 18.97 |
| 2023-01-27 | 27.40 |
| 2023-01-26 | 27.40 |
| 2023-01-20 | 24.87 |
| 2023-01-19 | 18.97 |
| 2023-01-18 | 20.65 |
| 2023-01-17 | 18.12 |
| 2023-01-16 | 20.65 |
| 2023-01-13 | 18.12 |
| 2023-01-12 | 17.28 |
| 2023-01-11 | 15.59 |
| 2023-01-10 | 17.28 |
| 2023-01-09 | 17.28 |
| 2023-01-06 | 17.28 |
| 2023-01-05 | 18.12 |
| 2023-01-04 | 17.28 |
| 2023-01-03 | 14.75 |
| 2022-12-30 | 11.37 |
| 2022-12-29 | 13.06 |
| 2022-12-28 | 13.06 |
| 2022-12-23 | 10.53 |
| 2022-12-22 | 10.53 |
| 2022-12-21 | 10.53 |
| 2022-12-20 | 9.69 |
| 2022-12-19 | 10.53 |
| 2022-12-16 | 12.22 |
| 2022-12-15 | 13.06 |
| 2022-12-14 | 16.44 |
| 2022-12-13 | 16.44 |
| 2022-12-12 | 13.90 |
| 2022-12-09 | 10.53 |
| 2022-12-08 | 10.53 |
| 2022-12-07 | 9.69 |
| 2022-12-06 | 13.90 |
| 2022-12-05 | 13.90 |
| 2022-12-02 | 7.15 |
| 2022-12-01 | 5.47 |
| 2022-11-30 | 8.00 |
| 2022-11-29 | 6.31 |
| 2022-11-28 | 2.09 |
| 2022-11-25 | 2.94 |
| 2022-11-24 | 0.40 |
| 2022-11-23 | -0.44 |
| 2022-11-22 | -0.44 |
| 2022-11-21 | -2.97 |
| 2022-11-18 | -2.13 |
| 2022-11-17 | 0.40 |
| 2022-11-16 | 1.25 |
| 2022-11-15 | 1.25 |
| 2022-11-14 | -2.13 |
| 2022-11-11 | -2.97 |
| 2022-11-10 | -4.66 |
| 2022-11-09 | -2.97 |
| 2022-11-08 | -3.81 |
| 2022-11-07 | -4.66 |
| 2022-11-04 | -6.35 |
| 2022-11-03 | -11.41 |
| 2022-11-02 | -10.56 |
| 2022-11-01 | -11.41 |
| 2022-10-31 | -13.10 |
| 2022-10-28 | -9.72 |
| 2022-10-27 | -7.19 |
| 2022-10-26 | -5.50 |
| 2022-10-25 | -5.50 |
| 2022-10-24 | -3.81 |
| 2022-10-21 | -0.44 |
| 2022-10-20 | -0.44 |
| 2022-10-19 | -1.28 |
| 2022-10-18 | 1.25 |
| 2022-10-17 | 1.25 |
| 2022-10-14 | -4.66 |
| 2022-10-13 | -8.03 |
| 2022-10-12 | -8.88 |
| 2022-10-11 | -9.72 |
| 2022-10-10 | -11.41 |
| 2022-10-07 | -12.25 |
| 2022-10-06 | -8.88 |
| 2022-10-05 | -9.72 |
| 2022-10-03 | -13.10 |
| 2022-09-30 | -13.10 |
| 2022-09-29 | -13.94 |
| 2022-09-28 | -8.03 |
| 2022-09-27 | -5.50 |
| 2022-09-26 | -5.50 |
| 2022-09-23 | -3.81 |
| 2022-09-22 | -4.66 |
| 2022-09-21 | -2.13 |
| 2022-09-20 | -1.28 |
| 2022-09-19 | -1.28 |
| 2022-09-16 | 1.25 |
| 2022-09-15 | 2.94 |
| 2022-09-14 | 2.94 |
| 2022-09-13 | 5.47 |
| 2022-09-09 | 5.47 |
| 2022-09-08 | 3.78 |
| 2022-09-07 | 2.94 |
| 2022-09-06 | 2.94 |
| 2022-09-05 | 3.78 |
| 2022-09-02 | 2.94 |
| 2022-09-01 | 2.94 |
| 2022-08-31 | 3.78 |
| 2022-08-30 | 6.31 |
| 2022-08-29 | 6.31 |
| 2022-08-26 | 8.00 |
| 2022-08-25 | 6.31 |
| 2022-08-24 | 6.31 |
| 2022-08-23 | 6.31 |
| 2022-08-22 | 5.47 |
| 2022-08-19 | 6.31 |
| 2022-08-18 | 5.47 |
| 2022-08-17 | 7.15 |
| 2022-08-16 | 6.31 |
| 2022-08-15 | 4.62 |
| 2022-08-12 | 7.15 |
| 2022-08-11 | 4.62 |
| 2022-08-10 | 4.62 |
| 2022-08-09 | 6.31 |
| 2022-08-08 | 7.15 |
| 2022-08-05 | 4.62 |
| 2022-08-04 | 3.78 |
| 2022-08-03 | 4.62 |
| 2022-08-02 | 4.62 |
| 2022-08-01 | 8.84 |
| 2022-07-29 | 8.84 |
| 2022-07-28 | 9.69 |
| 2022-07-27 | 8.84 |
| 2022-07-26 | 8.00 |
| 2022-07-25 | 8.00 |
| 2022-07-22 | 8.84 |
| 2022-07-21 | 9.69 |
| 2022-07-20 | 9.69 |
| 2022-07-19 | 8.84 |
| 2022-07-18 | 8.00 |
| 2022-07-15 | 7.15 |
| 2022-07-14 | 8.84 |
| 2022-07-13 | 9.69 |
| 2022-07-12 | 9.69 |
| 2022-07-11 | 9.69 |
| 2022-07-08 | 11.37 |
| 2022-07-07 | 8.00 |
| 2022-07-06 | 9.69 |
| 2022-07-05 | 12.22 |
| 2022-07-04 | 9.69 |
| 2022-06-30 | 13.06 |
| 2022-06-29 | 14.75 |
| 2022-06-28 | 18.12 |
| 2022-06-27 | 15.03 |
| 2022-06-24 | 14.25 |
| 2022-06-23 | 13.47 |
| 2022-06-22 | 13.47 |
| 2022-06-21 | 15.03 |
| 2022-06-20 | 13.47 |
| 2022-06-17 | 15.80 |
| 2022-06-16 | 16.58 |
| 2022-06-15 | 18.91 |
| 2022-06-14 | 19.69 |
| 2022-06-13 | 18.91 |
| 2022-06-10 | 21.24 |
| 2022-06-09 | 19.69 |
| 2022-06-08 | 22.02 |
| 2022-06-07 | 19.69 |
| 2022-06-06 | 19.69 |
| 2022-06-02 | 20.47 |
| 2022-06-01 | 19.69 |
| 2022-05-31 | 19.69 |
| 2022-05-30 | 18.91 |
| 2022-05-27 | 17.36 |
| 2022-05-26 | 15.80 |
| 2022-05-25 | 15.03 |
| 2022-05-24 | 15.80 |
| 2022-05-23 | 18.13 |
| 2022-05-20 | 14.25 |
| 2022-05-19 | 13.47 |
| 2022-05-18 | 13.47 |
| 2022-05-17 | 11.92 |
| 2022-05-16 | 10.36 |
| 2022-05-13 | 10.36 |
| 2022-05-12 | 8.81 |
| 2022-05-11 | 9.59 |
| 2022-05-10 | 10.36 |
| 2022-05-06 | 11.14 |
| 2022-05-05 | 13.47 |
| 2022-05-04 | 14.25 |
| 2022-05-03 | 15.03 |
| 2022-04-29 | 15.03 |
| 2022-04-28 | 12.69 |
| 2022-04-27 | 12.69 |
| 2022-04-26 | 11.92 |
| 2022-04-25 | 12.69 |
| 2022-04-22 | 15.80 |
| 2022-04-21 | 15.80 |
| 2022-04-20 | 18.13 |
| 2022-04-19 | 19.69 |
| 2022-04-14 | 21.24 |
| 2022-04-13 | 20.47 |
| 2022-04-12 | 21.24 |
| 2022-04-11 | 25.13 |
| 2022-04-08 | 28.24 |
| 2022-04-07 | 27.46 |
| 2022-04-06 | 28.24 |
| 2022-04-04 | 30.57 |
| 2022-04-01 | 27.46 |
| 2022-03-31 | 26.68 |
| 2022-03-30 | 25.91 |
| 2022-03-29 | 22.80 |
| 2022-03-28 | 24.35 |
| 2022-03-25 | 22.02 |
| 2022-03-24 | 24.35 |
| 2022-03-23 | 27.46 |
| 2022-03-22 | 23.58 |
| 2022-03-21 | 22.80 |
| 2022-03-18 | 21.24 |
| 2022-03-17 | 22.02 |
| 2022-03-16 | 17.36 |
| 2022-03-15 | 12.69 |
| 2022-03-14 | 19.69 |
| 2022-03-11 | 23.58 |
| 2022-03-10 | 22.80 |
| 2022-03-09 | 23.58 |
| 2022-03-08 | 25.13 |
| 2022-03-07 | 28.24 |
| 2022-03-04 | 32.90 |
| 2022-03-03 | 34.46 |
| 2022-03-02 | 32.90 |
| 2022-03-01 | 36.01 |
| 2022-02-28 | 36.79 |
| 2022-02-25 | 36.79 |
| 2022-02-24 | 39.12 |
| 2022-02-23 | 38.34 |
| 2022-02-22 | 39.12 |
| 2022-02-21 | 39.90 |
| 2022-02-18 | 39.90 |
| 2022-02-17 | 40.67 |
| 2022-02-16 | 39.90 |
| 2022-02-15 | 38.34 |
| 2022-02-14 | 39.12 |
| 2022-02-11 | 40.67 |
| 2022-02-10 | 41.45 |
| 2022-02-09 | 41.45 |
| 2022-02-08 | 40.67 |
| 2022-02-07 | 39.12 |
| 2022-02-04 | 36.01 |
| 2022-01-31 | 32.90 |
| 2022-01-28 | 33.68 |
| 2022-01-27 | 38.34 |
| 2022-01-26 | 39.90 |
| 2022-01-25 | 39.90 |
| 2022-01-24 | 43.78 |
| 2022-01-21 | 45.34 |
| 2022-01-20 | 45.34 |
| 2022-01-19 | 47.67 |
| 2022-01-18 | 47.67 |
| 2022-01-17 | 45.34 |
| 2022-01-14 | 44.56 |
| 2022-01-13 | 46.11 |
| 2022-01-12 | 46.11 |
| 2022-01-11 | 44.56 |
| 2022-01-10 | 43.78 |
| 2022-01-07 | 43.01 |
| 2022-01-06 | 39.90 |
| 2022-01-05 | 39.90 |
| 2022-01-04 | 40.67 |
| 2022-01-03 | 41.45 |
| 2021-12-31 | 39.12 |
| 2021-12-30 | 39.12 |
| 2021-12-29 | 39.12 |
| 2021-12-28 | 39.90 |
| 2021-12-24 | 39.90 |
| 2021-12-23 | 39.12 |
| 2021-12-22 | 36.01 |
| 2021-12-21 | 36.01 |
| 2021-12-20 | 36.01 |
| 2021-12-17 | 39.90 |
| 2021-12-16 | 39.12 |
| 2021-12-15 | 35.23 |
| 2021-12-14 | 38.34 |
| 2021-12-13 | 38.34 |
| 2021-12-10 | 39.90 |
| 2021-12-09 | 42.23 |
| 2021-12-08 | 43.01 |
| 2021-12-07 | 42.23 |
| 2021-12-06 | 43.78 |
| 2021-12-03 | 44.56 |
| 2021-12-02 | 46.89 |
| 2021-12-01 | 43.78 |
| 2021-11-30 | 42.23 |
| 2021-11-29 | 43.78 |
| 2021-11-26 | 46.11 |
| 2021-11-25 | 49.22 |
| 2021-11-24 | 47.67 |
| 2021-11-23 | 46.11 |
| 2021-11-22 | 44.56 |
| 2021-11-19 | 49.22 |
| 2021-11-18 | 39.12 |
| 2021-11-17 | 38.34 |
| 2021-11-16 | 38.34 |
| 2021-11-15 | 35.23 |
| 2021-11-12 | 38.34 |
| 2021-11-11 | 34.46 |
| 2021-11-10 | 32.90 |
| 2021-11-09 | 31.35 |
| 2021-11-08 | 32.90 |
| 2021-11-05 | 32.12 |
| 2021-11-04 | 36.01 |
| 2021-11-03 | 36.01 |
| 2021-11-02 | 35.23 |
| 2021-11-01 | 36.79 |
| 2021-10-29 | 40.67 |
| 2021-10-28 | 38.34 |
| 2021-10-27 | 46.11 |
| 2021-10-26 | 46.11 |
| 2021-10-25 | 46.89 |
| 2021-10-22 | 46.11 |
| 2021-10-21 | 48.45 |
| 2021-10-20 | 47.67 |
| 2021-10-19 | 50.00 |
| 2021-10-18 | 48.45 |
| 2021-10-15 | 48.45 |
| 2021-10-12 | 48.45 |
| 2021-10-11 | 48.45 |
| 2021-10-08 | 52.33 |
| 2021-10-07 | 53.89 |
| 2021-10-06 | 53.11 |
| 2021-10-05 | 53.11 |
| 2021-10-04 | 50.00 |
| 2021-09-30 | 47.67 |
| 2021-09-29 | 46.89 |
| 2021-09-28 | 50.78 |
| 2021-09-27 | 46.89 |
| 2021-09-24 | 50.00 |
| 2021-09-23 | 59.33 |
| 2021-09-21 | 56.22 |
| 2021-09-20 | 52.33 |
| 2021-09-17 | 56.22 |
| 2021-09-16 | 60.10 |
| 2021-09-15 | 63.99 |
| 2021-09-14 | 60.10 |
| 2021-09-13 | 55.44 |
| 2021-09-10 | 54.66 |
| 2021-09-09 | 60.88 |
| 2021-09-08 | 62.44 |
| 2021-09-07 | 70.98 |
| 2021-09-06 | 65.54 |
| 2021-09-03 | 53.89 |
| 2021-09-02 | 32.12 |
| 2021-09-01 | 31.35 |
| 2021-08-31 | 30.57 |
| 2021-08-30 | 29.79 |
| 2021-08-27 | 29.79 |
| 2021-08-26 | 29.79 |
| 2021-08-25 | 29.79 |
| 2021-08-24 | 28.24 |
| 2021-08-23 | 25.91 |
| 2021-08-20 | 22.80 |
| 2021-08-19 | 24.35 |
| 2021-08-18 | 26.68 |
| 2021-08-17 | 27.46 |
| 2021-08-16 | 29.79 |
| 2021-08-13 | 27.46 |
| 2021-08-12 | 29.02 |
| 2021-08-11 | 30.57 |
| 2021-08-10 | 27.46 |
| 2021-08-09 | 26.68 |
| 2021-08-06 | 26.68 |
| 2021-08-05 | 25.91 |
| 2021-08-04 | 26.68 |
| 2021-08-03 | 27.46 |
| 2021-08-02 | 29.79 |
| 2021-07-30 | 25.91 |
| 2021-07-29 | 26.68 |
| 2021-07-28 | 25.13 |
| 2021-07-27 | 25.13 |
| 2021-07-26 | 28.24 |
| 2021-07-23 | 32.12 |
| 2021-07-22 | 32.90 |
| 2021-07-21 | 29.79 |
| 2021-07-20 | 29.02 |
| 2021-07-19 | 30.57 |
| 2021-07-16 | 35.23 |
| 2021-07-15 | 39.90 |
| 2021-07-14 | 39.90 |
| 2021-07-13 | 40.67 |
| 2021-07-12 | 39.12 |
| 2021-07-09 | 39.90 |
| 2021-07-08 | 40.67 |
| 2021-07-07 | 42.23 |
| 2021-07-06 | 41.45 |
| 2021-07-05 | 41.45 |
| 2021-07-02 | 39.90 |
| 2021-06-30 | 40.67 |
| 2021-06-29 | 39.12 |
| 2021-06-28 | 43.01 |
| 2021-06-25 | 41.45 |
| 2021-06-24 | 41.45 |
| 2021-06-23 | 39.90 |
| 2021-06-22 | 39.90 |
| 2021-06-21 | 38.34 |
| 2021-06-18 | 42.15 |
| 2021-06-17 | 47.25 |
| 2021-06-16 | 48.71 |
| 2021-06-15 | 45.80 |
| 2021-06-11 | 47.25 |
| 2021-06-10 | 45.07 |
| 2021-06-09 | 43.61 |
| 2021-06-08 | 42.15 |
| 2021-06-07 | 42.15 |
| 2021-06-04 | 41.42 |
| 2021-06-03 | 42.15 |
| 2021-06-02 | 44.34 |
| 2021-06-01 | 42.15 |
| 2021-05-31 | 40.69 |
| 2021-05-28 | 41.42 |
| 2021-05-27 | 42.15 |
| 2021-05-26 | 42.15 |
| 2021-05-25 | 44.34 |
| 2021-05-24 | 45.80 |
| 2021-05-21 | 46.52 |
| 2021-05-20 | 45.80 |
| 2021-05-18 | 51.63 |
| 2021-05-17 | 47.25 |
| 2021-05-14 | 45.07 |
| 2021-05-13 | 46.52 |
| 2021-05-12 | 48.71 |
| 2021-05-11 | 47.98 |
| 2021-05-10 | 46.52 |
| 2021-05-07 | 43.61 |
| 2021-05-06 | 42.15 |
| 2021-05-05 | 40.69 |
| 2021-05-04 | 39.96 |
| 2021-05-03 | 37.78 |
| 2021-04-30 | 40.69 |
| 2021-04-29 | 38.51 |
| 2021-04-28 | 38.51 |
| 2021-04-27 | 40.69 |
| 2021-04-26 | 39.96 |
| 2021-04-23 | 40.69 |
| 2021-04-22 | 42.88 |
| 2021-04-21 | 42.15 |
| 2021-04-20 | 45.07 |
| 2021-04-19 | 45.07 |
| 2021-04-16 | 43.61 |
| 2021-04-15 | 42.88 |
| 2021-04-14 | 42.88 |
| 2021-04-13 | 41.42 |
| 2021-04-12 | 41.42 |
| 2021-04-09 | 39.23 |
| 2021-04-08 | 39.23 |
| 2021-04-07 | 34.86 |
| 2021-04-01 | 34.13 |
| 2021-03-31 | 34.13 |
| 2021-03-30 | 36.32 |
| 2021-03-29 | 35.59 |
| 2021-03-26 | 32.67 |
| 2021-03-25 | 28.30 |
| 2021-03-24 | 29.03 |
| 2021-03-23 | 32.67 |
| 2021-03-22 | 36.32 |
| 2021-03-19 | 35.59 |
| 2021-03-18 | 39.23 |
| 2021-03-17 | 40.69 |
| 2021-03-16 | 39.96 |
| 2021-03-15 | 41.42 |
| 2021-03-12 | 37.05 |
| 2021-03-11 | 37.78 |
| 2021-03-10 | 35.59 |
| 2021-03-09 | 37.05 |
| 2021-03-08 | 40.69 |
| 2021-03-05 | 42.15 |
| 2021-03-04 | 37.05 |
| 2021-03-03 | 37.78 |
| 2021-03-02 | 34.13 |
| 2021-03-01 | 38.51 |
| 2021-02-26 | 38.51 |
| 2021-02-25 | 44.34 |
| 2021-02-24 | 41.42 |
| 2021-02-23 | 45.80 |
| 2021-02-22 | 45.07 |
| 2021-02-19 | 39.23 |
| 2021-02-18 | 38.51 |
| 2021-02-17 | 40.69 |
| 2021-02-16 | 37.78 |
| 2021-02-11 | 32.67 |
| 2021-02-10 | 32.67 |
| 2021-02-09 | 33.40 |
| 2021-02-08 | 30.49 |
| 2021-02-05 | 30.49 |
| 2021-02-04 | 39.23 |
| 2021-02-03 | 33.40 |
| 2021-02-02 | 31.22 |
| 2021-02-01 | 26.84 |
| 2021-01-29 | 25.38 |
| 2021-01-28 | 27.57 |
| 2021-01-27 | 23.93 |
| 2021-01-26 | 23.93 |
| 2021-01-25 | 26.84 |
| 2021-01-22 | 29.03 |
| 2021-01-21 | 36.32 |
| 2021-01-20 | 35.59 |
| 2021-01-19 | 32.67 |
| 2021-01-18 | 30.49 |
| 2021-01-15 | 30.49 |
| 2021-01-14 | 31.94 |
| 2021-01-13 | 30.49 |
| 2021-01-12 | 31.22 |
| 2021-01-11 | 31.22 |
| 2021-01-08 | 30.49 |
| 2021-01-07 | 29.76 |
| 2021-01-06 | 31.22 |
| 2021-01-05 | 26.84 |
| 2021-01-04 | 23.20 |
| 2020-12-31 | 20.28 |
| 2020-12-30 | 18.82 |
| 2020-12-29 | 17.37 |
| 2020-12-28 | 17.37 |
| 2020-12-24 | 17.37 |
| 2020-12-23 | 16.64 |
| 2020-12-22 | 17.37 |
| 2020-12-21 | 20.28 |
| 2020-12-18 | 23.20 |
| 2020-12-17 | 17.37 |
| 2020-12-16 | 16.64 |
| 2020-12-15 | 15.18 |
| 2020-12-14 | 17.37 |
| 2020-12-11 | 17.37 |
| 2020-12-10 | 15.18 |
| 2020-12-09 | 15.18 |
| 2020-12-08 | 17.37 |
| 2020-12-07 | 22.47 |
| 2020-12-04 | 23.20 |
| 2020-12-03 | 25.38 |
| 2020-12-02 | 24.65 |
| 2020-12-01 | 29.76 |
| 2020-11-30 | 25.38 |
| 2020-11-27 | 18.82 |
| 2020-11-26 | 21.74 |
| 2020-11-25 | 21.01 |
| 2020-11-24 | 21.74 |
| 2020-11-23 | 25.38 |
| 2020-11-20 | 15.18 |
| 2020-11-19 | 16.64 |
| 2020-11-18 | 15.18 |
| 2020-11-17 | 15.91 |
| 2020-11-16 | 15.18 |
| 2020-11-13 | 15.18 |
| 2020-11-12 | 17.37 |
| 2020-11-11 | 21.01 |
| 2020-11-10 | 17.37 |
| 2020-11-09 | 10.08 |
| 2020-11-06 | 11.53 |
| 2020-11-05 | 9.35 |
| 2020-11-04 | 9.35 |
| 2020-11-03 | 9.35 |
| 2020-11-02 | 6.43 |
| 2020-10-30 | 4.24 |
| 2020-10-29 | 6.43 |
| 2020-10-28 | 3.51 |
| 2020-10-27 | 7.16 |
| 2020-10-23 | 10.80 |
| 2020-10-22 | 7.89 |
| 2020-10-21 | 6.43 |
| 2020-10-20 | 6.43 |
| 2020-10-19 | 7.16 |
| 2020-10-16 | 7.89 |
| 2020-10-15 | 8.62 |
| 2020-10-14 | 10.08 |
| 2020-10-12 | 12.26 |
| 2020-10-09 | 6.43 |
| 2020-10-08 | 5.70 |
| 2020-10-07 | 5.70 |
| 2020-10-06 | 4.97 |
| 2020-10-05 | 3.51 |
| 2020-09-30 | 2.79 |
| 2020-09-29 | 1.33 |
| 2020-09-28 | 0.60 |
| 2020-09-25 | -2.32 |
| 2020-09-24 | -1.59 |
| 2020-09-23 | 2.79 |
| 2020-09-22 | 4.24 |
| 2020-09-21 | 7.16 |
| 2020-09-18 | 7.16 |
| 2020-09-17 | 6.43 |
| 2020-09-16 | 4.24 |
| 2020-09-15 | 5.70 |
| 2020-09-14 | 10.08 |
| 2020-09-11 | 12.26 |
| 2020-09-10 | 12.99 |
| 2020-09-09 | 14.45 |
| 2020-09-08 | 15.18 |
| 2020-09-07 | 15.18 |
| 2020-09-04 | 13.72 |
| 2020-09-03 | 15.18 |
| 2020-09-02 | 17.37 |
| 2020-09-01 | 15.91 |
| 2020-08-31 | 16.64 |
| 2020-08-28 | 19.55 |
| 2020-08-27 | 21.74 |
| 2020-08-26 | 26.84 |
| 2020-08-25 | 28.30 |
| 2020-08-24 | 29.03 |
| 2020-08-21 | 27.57 |
| 2020-08-20 | 28.30 |
| 2020-08-19 | 29.03 |
| 2020-08-18 | 29.76 |
| 2020-08-17 | 31.22 |
| 2020-08-14 | 26.11 |
| 2020-08-13 | 26.84 |
| 2020-08-12 | 26.84 |
| 2020-08-11 | 26.11 |
| 2020-08-10 | 24.65 |
| 2020-08-07 | 26.84 |
| 2020-08-06 | 28.30 |
| 2020-08-05 | 29.76 |
| 2020-08-04 | 26.84 |
| 2020-08-03 | 26.11 |
| 2020-07-31 | 26.11 |
| 2020-07-30 | 25.38 |
| 2020-07-29 | 26.11 |
| 2020-07-28 | 23.93 |
| 2020-07-27 | 25.38 |
| 2020-07-24 | 29.76 |
| 2020-07-23 | 35.59 |
| 2020-07-22 | 35.59 |
| 2020-07-21 | 37.78 |
| 2020-07-20 | 39.23 |
| 2020-07-17 | 38.51 |
| 2020-07-16 | 37.78 |
| 2020-07-15 | 39.96 |
| 2020-07-14 | 41.42 |
| 2020-07-13 | 45.80 |
| 2020-07-10 | 45.07 |
| 2020-07-09 | 49.44 |
| 2020-07-08 | 51.63 |
| 2020-07-07 | 45.80 |
| 2020-07-06 | 53.81 |
| 2020-07-03 | 46.52 |
| 2020-07-02 | 42.88 |
| 2020-06-30 | 35.59 |
| 2020-06-29 | 35.59 |
| 2020-06-26 | 37.05 |
| 2020-06-24 | 39.23 |
| 2020-06-23 | 39.23 |
| 2020-06-22 | 44.34 |
| 2020-06-19 | 42.81 |
| 2020-06-18 | 41.44 |
| 2020-06-17 | 38.71 |
| 2020-06-16 | 38.71 |
| 2020-06-15 | 35.97 |
| 2020-06-12 | 38.02 |
| 2020-06-11 | 39.39 |
| 2020-06-10 | 43.49 |
| 2020-06-09 | 44.86 |
| 2020-06-08 | 41.44 |
| 2020-06-05 | 39.39 |
| 2020-06-04 | 36.66 |
| 2020-06-03 | 35.29 |
| 2020-06-02 | 31.87 |
| 2020-06-01 | 33.24 |
| 2020-05-29 | 30.51 |
| 2020-05-28 | 29.82 |
| 2020-05-27 | 33.24 |
| 2020-05-26 | 31.87 |
| 2020-05-25 | 30.51 |
| 2020-05-22 | 31.19 |
| 2020-05-21 | 39.39 |
| 2020-05-20 | 42.12 |
| 2020-05-19 | 41.44 |
| 2020-05-18 | 40.07 |
| 2020-05-15 | 36.66 |
| 2020-05-14 | 38.02 |
| 2020-05-13 | 42.12 |
| 2020-05-12 | 40.07 |
| 2020-05-11 | 42.81 |
| 2020-05-08 | 40.07 |
| 2020-05-07 | 36.66 |
| 2020-05-06 | 38.02 |
| 2020-05-05 | 33.92 |
| 2020-05-04 | 34.61 |
| 2020-04-29 | 45.54 |
| 2020-04-28 | 52.37 |
| 2020-04-27 | 48.27 |
| 2020-04-24 | 46.91 |
| 2020-04-23 | 51.01 |
| 2020-04-22 | 48.27 |
| 2020-04-21 | 45.54 |
| 2020-04-20 | 42.81 |
| 2020-04-17 | 41.44 |
| 2020-04-16 | 35.97 |
| 2020-04-15 | 38.02 |
| 2020-04-14 | 39.39 |
| 2020-04-09 | 35.97 |
| 2020-04-08 | 33.24 |
| 2020-04-07 | 33.92 |
| 2020-04-06 | 29.82 |
| 2020-04-03 | 30.51 |
| 2020-04-02 | 34.61 |
| 2020-04-01 | 30.51 |
| 2020-03-31 | 31.19 |
| 2020-03-30 | 22.99 |
| 2020-03-27 | 26.41 |
| 2020-03-26 | 25.72 |
| 2020-03-25 | 26.41 |
| 2020-03-24 | 19.57 |
| 2020-03-23 | 13.43 |
| 2020-03-20 | 25.72 |
| 2020-03-19 | 16.84 |
| 2020-03-18 | 20.94 |
| 2020-03-17 | 27.77 |
| 2020-03-16 | 35.29 |
| 2020-03-13 | 36.66 |
| 2020-03-12 | 44.86 |
| 2020-03-11 | 44.17 |
| 2020-03-10 | 46.91 |
| 2020-03-09 | 46.22 |
| 2020-03-06 | 39.39 |
| 2020-03-05 | 38.02 |
| 2020-03-04 | 39.39 |
| 2020-03-03 | 38.71 |
| 2020-03-02 | 40.07 |
| 2020-02-28 | 35.97 |
| 2020-02-27 | 39.39 |
| 2020-02-26 | 38.02 |
| 2020-02-25 | 39.39 |
| 2020-02-24 | 40.07 |
| 2020-02-21 | 42.81 |
| 2020-02-20 | 44.17 |
| 2020-02-19 | 42.81 |
| 2020-02-18 | 42.12 |
| 2020-02-17 | 42.81 |
| 2020-02-14 | 42.81 |
| 2020-02-13 | 43.49 |
| 2020-02-12 | 43.49 |
| 2020-02-11 | 40.07 |
| 2020-02-10 | 38.71 |
| 2020-02-07 | 40.07 |
| 2020-02-06 | 41.44 |
| 2020-02-05 | 37.34 |
| 2020-02-04 | 38.02 |
| 2020-02-03 | 35.29 |
| 2020-01-31 | 35.97 |
| 2020-01-30 | 36.66 |
| 2020-01-29 | 40.76 |
| 2020-01-24 | 48.27 |
| 2020-01-23 | 45.54 |
| 2020-01-22 | 51.01 |
| 2020-01-21 | 51.01 |
| 2020-01-20 | 56.47 |
| 2020-01-17 | 58.52 |
| 2020-01-16 | 55.11 |
| 2020-01-15 | 56.47 |
| 2020-01-14 | 56.47 |
| 2020-01-13 | 58.52 |
| 2020-01-10 | 59.89 |
| 2020-01-09 | 59.89 |
| 2020-01-08 | 59.21 |
| 2020-01-07 | 61.94 |
| 2020-01-06 | 68.09 |
| 2020-01-03 | 66.72 |
| 2020-01-02 | 63.99 |
| 2019-12-31 | 60.57 |
| 2019-12-30 | 57.16 |
| 2019-12-27 | 56.47 |
| 2019-12-24 | 55.11 |
| 2019-12-23 | 55.79 |
| 2019-12-20 | 54.42 |
| 2019-12-19 | 55.11 |
| 2019-12-18 | 56.47 |
| 2019-12-17 | 55.11 |
| 2019-12-16 | 55.11 |
| 2019-12-13 | 55.11 |
| 2019-12-12 | 50.32 |
| 2019-12-11 | 49.64 |
| 2019-12-10 | 49.64 |
| 2019-12-09 | 52.37 |
| 2019-12-06 | 50.32 |
| 2019-12-05 | 49.64 |
| 2019-12-04 | 48.96 |
| 2019-12-03 | 48.96 |
| 2019-12-02 | 46.22 |
| 2019-11-29 | 48.27 |
| 2019-11-28 | 51.69 |
| 2019-11-27 | 51.01 |
| 2019-11-26 | 48.96 |
| 2019-11-25 | 48.27 |
| 2019-11-22 | 45.54 |
| 2019-11-21 | 44.86 |
| 2019-11-20 | 45.54 |
| 2019-11-19 | 47.59 |
| 2019-11-18 | 44.17 |
| 2019-11-15 | 44.17 |
| 2019-11-14 | 42.12 |
| 2019-11-13 | 47.59 |
| 2019-11-12 | 50.32 |
| 2019-11-11 | 50.32 |
| 2019-11-08 | 57.84 |
| 2019-11-07 | 56.47 |
| 2019-11-06 | 55.11 |
| 2019-11-05 | 57.16 |
| 2019-11-04 | 54.42 |
| 2019-11-01 | 50.32 |
| 2019-10-31 | 48.96 |
| 2019-10-30 | 51.01 |
| 2019-10-29 | 52.37 |
| 2019-10-28 | 52.37 |
| 2019-10-25 | 56.47 |
| 2019-10-24 | 52.37 |
| 2019-10-23 | 52.37 |
| 2019-10-22 | 53.06 |
| 2019-10-21 | 53.74 |
| 2019-10-18 | 51.69 |
| 2019-10-17 | 53.06 |
| 2019-10-16 | 51.01 |
| 2019-10-15 | 53.06 |
| 2019-10-14 | 55.11 |
| 2019-10-11 | 56.47 |
| 2019-10-10 | 51.01 |
| 2019-10-09 | 50.32 |
| 2019-10-08 | 51.69 |
| 2019-10-04 | 53.06 |
| 2019-10-03 | 57.16 |
| 2019-10-02 | 59.21 |
| 2019-09-30 | 55.79 |
| 2019-09-27 | 52.37 |
| 2019-09-26 | 55.79 |
| 2019-09-25 | 54.42 |
| 2019-09-24 | 57.16 |
| 2019-09-23 | 57.16 |
| 2019-09-20 | 61.26 |
| 2019-09-19 | 59.89 |
| 2019-09-18 | 62.62 |
| 2019-09-17 | 61.94 |
| 2019-09-16 | 69.45 |
| 2019-09-13 | 67.40 |
| 2019-09-12 | 66.04 |
| 2019-09-11 | 63.30 |
| 2019-09-10 | 59.21 |
| 2019-09-09 | 59.89 |
| 2019-09-06 | 60.57 |
| 2019-09-05 | 60.57 |
| 2019-09-04 | 55.79 |
| 2019-09-03 | 53.06 |
| 2019-09-02 | 54.42 |
| 2019-08-30 | 54.42 |
| 2019-08-29 | 49.64 |
| 2019-08-28 | 51.01 |
| 2019-08-27 | 54.42 |
| 2019-08-26 | 51.69 |
| 2019-08-23 | 58.52 |
| 2019-08-22 | 62.62 |
| 2019-08-21 | 66.72 |
| 2019-08-20 | 72.87 |
| 2019-08-19 | 63.99 |
| 2019-08-16 | 59.21 |
| 2019-08-15 | 63.30 |
| 2019-08-14 | 66.72 |
| 2019-08-13 | 66.72 |
| 2019-08-12 | 70.14 |
| 2019-08-09 | 72.87 |
| 2019-08-08 | 74.24 |
| 2019-08-07 | 77.65 |
| 2019-08-06 | 74.92 |
| 2019-08-05 | 77.65 |
| 2019-08-02 | 82.44 |
| 2019-08-01 | 85.85 |
| 2019-07-31 | 87.22 |
| 2019-07-30 | 89.95 |
| 2019-07-29 | 91.32 |
| 2019-07-26 | 92.00 |
| 2019-07-25 | 94.05 |
| 2019-07-24 | 92.69 |
| 2019-07-23 | 93.37 |
| 2019-07-22 | 96.79 |
| 2019-07-19 | 97.47 |
| 2019-07-18 | 97.47 |
| 2019-07-17 | 98.15 |
| 2019-07-16 | 98.15 |
| 2019-07-15 | 100.20 |
| 2019-07-12 | 102.94 |
| 2019-07-11 | 102.94 |
| 2019-07-10 | 101.57 |
| 2019-07-09 | 99.52 |
| 2019-07-08 | 104.30 |
| 2019-07-05 | 108.40 |
| 2019-07-04 | 110.45 |
| 2019-07-03 | 110.45 |
| 2019-07-02 | 113.18 |
| 2019-06-28 | 111.82 |
| 2019-06-27 | 111.82 |
| 2019-06-26 | 110.45 |
| 2019-06-25 | 107.72 |
| 2019-06-24 | 111.13 |
| 2019-06-21 | 114.96 |
| 2019-06-20 | 114.33 |
| 2019-06-19 | 112.45 |
| 2019-06-18 | 109.32 |
| 2019-06-17 | 105.56 |
| 2019-06-14 | 106.81 |
| 2019-06-13 | 109.32 |
| 2019-06-12 | 109.32 |
| 2019-06-11 | 109.95 |
| 2019-06-10 | 111.20 |
| 2019-06-06 | 107.44 |
| 2019-06-05 | 108.07 |
| 2019-06-04 | 108.07 |
| 2019-06-03 | 113.08 |
| 2019-05-31 | 114.33 |
| 2019-05-30 | 113.08 |
| 2019-05-29 | 109.95 |
| 2019-05-28 | 115.59 |
| 2019-05-27 | 112.45 |
| 2019-05-24 | 111.83 |
| 2019-05-23 | 111.83 |
| 2019-05-22 | 117.47 |
| 2019-05-21 | 118.09 |
| 2019-05-20 | 116.84 |
| 2019-05-17 | 117.47 |
| 2019-05-16 | 119.97 |
| 2019-05-15 | 119.35 |
| 2019-05-14 | 117.47 |
| 2019-05-10 | 113.08 |
| 2019-05-09 | 114.33 |
| 2019-05-08 | 114.33 |
| 2019-05-07 | 118.09 |
| 2019-05-06 | 117.47 |
| 2019-05-03 | 121.23 |
| 2019-05-02 | 121.86 |
| 2019-04-30 | 122.48 |
| 2019-04-29 | 124.99 |
| 2019-04-26 | 124.99 |
| 2019-04-25 | 131.26 |
| 2019-04-24 | 133.14 |
| 2019-04-23 | 131.26 |
| 2019-04-18 | 134.39 |
| 2019-04-17 | 136.27 |
| 2019-04-16 | 138.78 |
| 2019-04-15 | 138.78 |
| 2019-04-12 | 140.03 |
| 2019-04-11 | 145.67 |
| 2019-04-10 | 148.18 |
| 2019-04-09 | 150.68 |
| 2019-04-08 | 149.43 |
| 2019-04-04 | 147.55 |
| 2019-04-03 | 149.43 |
| 2019-04-02 | 145.67 |
| 2019-04-01 | 138.78 |
| 2019-03-29 | 134.39 |
| 2019-03-28 | 137.52 |
| 2019-03-27 | 140.66 |
| 2019-03-26 | 143.79 |
| 2019-03-25 | 143.16 |
| 2019-03-22 | 153.19 |
| 2019-03-21 | 153.82 |
| 2019-03-20 | 146.30 |
| 2019-03-19 | 153.19 |
| 2019-03-18 | 150.68 |
| 2019-03-15 | 150.68 |
| 2019-03-14 | 149.43 |
| 2019-03-13 | 151.31 |
| 2019-03-12 | 153.19 |
| 2019-03-11 | 156.95 |
| 2019-03-08 | 150.68 |
| 2019-03-07 | 156.32 |
| 2019-03-06 | 159.46 |
| 2019-03-05 | 154.44 |
| 2019-03-04 | 153.19 |
| 2019-03-01 | 151.94 |
| 2019-02-28 | 149.43 |
| 2019-02-27 | 148.80 |
| 2019-02-26 | 153.82 |
| 2019-02-25 | 152.56 |
| 2019-02-22 | 146.30 |
| 2019-02-21 | 144.42 |
| 2019-02-20 | 145.04 |
| 2019-02-19 | 140.03 |
| 2019-02-18 | 142.54 |
| 2019-02-15 | 139.40 |
| 2019-02-14 | 142.54 |
| 2019-02-13 | 135.02 |
| 2019-02-12 | 131.26 |
| 2019-02-11 | 131.88 |
| 2019-02-08 | 134.39 |
| 2019-02-04 | 136.27 |
| 2019-02-01 | 133.14 |
| 2019-01-31 | 132.51 |
| 2019-01-30 | 129.38 |
| 2019-01-29 | 130.63 |
| 2019-01-28 | 130.63 |
| 2019-01-25 | 129.38 |
| 2019-01-24 | 128.12 |
| 2019-01-23 | 128.75 |
| 2019-01-22 | 125.62 |
| 2019-01-21 | 124.99 |
| 2019-01-18 | 124.36 |
| 2019-01-17 | 122.48 |
| 2019-01-16 | 124.36 |
| 2019-01-15 | 121.86 |
| 2019-01-14 | 120.60 |
| 2019-01-11 | 121.23 |
| 2019-01-10 | 129.38 |
| 2019-01-09 | 127.50 |
| 2019-01-08 | 121.23 |
| 2019-01-07 | 122.48 |
| 2019-01-04 | 113.71 |
| 2019-01-03 | 111.83 |
| 2019-01-02 | 116.84 |
| 2018-12-31 | 114.96 |
| 2018-12-28 | 114.33 |
| 2018-12-27 | 113.71 |
| 2018-12-24 | 114.96 |
| 2018-12-21 | 114.96 |
| 2018-12-20 | 118.09 |
| 2018-12-19 | 118.09 |
| 2018-12-18 | 118.09 |
| 2018-12-17 | 118.09 |
| 2018-12-14 | 124.36 |
| 2018-12-13 | 124.36 |
| 2018-12-12 | 119.35 |
| 2018-12-11 | 118.09 |
| 2018-12-10 | 118.72 |
| 2018-12-07 | 121.86 |
| 2018-12-06 | 123.11 |
| 2018-12-05 | 125.62 |
| 2018-12-04 | 130.63 |
| 2018-12-03 | 125.62 |
| 2018-11-30 | 122.48 |
| 2018-11-29 | 121.23 |
| 2018-11-28 | 123.74 |
| 2018-11-27 | 120.60 |
| 2018-11-26 | 119.35 |
| 2018-11-23 | 121.86 |
| 2018-11-22 | 123.11 |
| 2018-11-21 | 127.50 |
| 2018-11-20 | 127.50 |
| 2018-11-19 | 131.88 |
| 2018-11-16 | 130.63 |
| 2018-11-15 | 123.11 |
| 2018-11-14 | 123.74 |
| 2018-11-13 | 123.11 |
| 2018-11-12 | 123.11 |
| 2018-11-09 | 122.48 |
| 2018-11-08 | 129.38 |
| 2018-11-07 | 126.87 |
| 2018-11-06 | 129.38 |
| 2018-11-05 | 127.50 |
| 2018-11-02 | 128.12 |
| 2018-11-01 | 120.60 |
| 2018-10-31 | 115.59 |
| 2018-10-30 | 111.20 |
| 2018-10-29 | 113.71 |
| 2018-10-26 | 119.97 |
| 2018-10-25 | 124.99 |
| 2018-10-24 | 127.50 |
| 2018-10-23 | 128.75 |
| 2018-10-22 | 138.15 |
| 2018-10-19 | 134.39 |
| 2018-10-18 | 132.51 |
| 2018-10-16 | 133.14 |
| 2018-10-15 | 139.40 |
| 2018-10-12 | 140.03 |
| 2018-10-11 | 128.12 |
| 2018-10-10 | 150.68 |
| 2018-10-09 | 177.63 |
| 2018-10-08 | 177.63 |
| 2018-10-05 | 183.27 |
| 2018-10-04 | 184.53 |
| 2018-10-03 | 194.55 |
| 2018-10-02 | 194.55 |
| 2018-09-28 | 199.57 |
| 2018-09-27 | 192.67 |
| 2018-09-26 | 200.19 |
| 2018-09-24 | 185.15 |
| 2018-09-21 | 193.30 |
| 2018-09-20 | 187.66 |
| 2018-09-19 | 180.14 |
| 2018-09-18 | 178.26 |
| 2018-09-17 | 176.38 |
| 2018-09-14 | 175.75 |
| 2018-09-13 | 174.50 |
| 2018-09-12 | 171.37 |
| 2018-09-11 | 170.11 |
| 2018-09-10 | 168.86 |
| 2018-09-07 | 173.87 |
| 2018-09-06 | 175.75 |
| 2018-09-05 | 172.62 |
| 2018-09-04 | 185.15 |
| 2018-09-03 | 184.53 |
| 2018-08-31 | 188.91 |
| 2018-08-30 | 187.66 |
| 2018-08-29 | 188.91 |
| 2018-08-28 | 191.42 |
| 2018-08-27 | 184.53 |
| 2018-08-24 | 177.01 |
| 2018-08-23 | 178.89 |
| 2018-08-22 | 187.66 |
| 2018-08-21 | 188.29 |
| 2018-08-20 | 175.75 |
| 2018-08-17 | 173.87 |
| 2018-08-16 | 173.25 |
| 2018-08-15 | 180.14 |
| 2018-08-14 | 185.15 |
| 2018-08-13 | 188.29 |
| 2018-08-10 | 193.30 |
| 2018-08-09 | 198.94 |
| 2018-08-08 | 197.69 |
| 2018-08-07 | 193.30 |
| 2018-08-06 | 188.91 |
| 2018-08-03 | 193.93 |
| 2018-08-02 | 199.57 |
| 2018-08-01 | 200.82 |
| 2018-07-31 | 195.18 |
| 2018-07-30 | 203.33 |
| 2018-07-27 | 201.45 |
| 2018-07-26 | 203.95 |
| 2018-07-25 | 205.21 |
| 2018-07-24 | 195.81 |
| 2018-07-23 | 198.94 |
| 2018-07-20 | 202.70 |
| 2018-07-19 | 202.07 |
| 2018-07-18 | 208.34 |
| 2018-07-17 | 202.07 |
| 2018-07-16 | 212.10 |
| 2018-07-13 | 198.94 |
| 2018-07-12 | 192.67 |
| 2018-07-11 | 186.41 |
| 2018-07-10 | 193.93 |
| 2018-07-09 | 193.30 |
| 2018-07-06 | 189.54 |
| 2018-07-05 | 193.93 |
| 2018-07-04 | 190.79 |
| 2018-07-03 | 199.57 |
| 2018-06-29 | 199.57 |
| 2018-06-28 | 190.79 |
| 2018-06-27 | 195.18 |
| 2018-06-26 | 206.46 |
| 2018-06-25 | 206.46 |
| 2018-06-22 | 204.58 |
| 2018-06-21 | 207.09 |
| 2018-06-20 | 213.35 |
| 2018-06-19 | 234.66 |
| 2018-06-15 | 228.58 |
| 2018-06-14 | 220.97 |
| 2018-06-13 | 220.97 |
| 2018-06-12 | 228.00 |
| 2018-06-11 | 221.56 |
| 2018-06-08 | 228.58 |
| 2018-06-07 | 227.41 |
| 2018-06-06 | 225.66 |
| 2018-06-05 | 217.46 |
| 2018-06-04 | 223.90 |
| 2018-06-01 | 232.10 |
| 2018-05-31 | 239.13 |
| 2018-05-30 | 224.48 |
| 2018-05-29 | 218.63 |
| 2018-05-28 | 219.80 |
| 2018-05-25 | 225.66 |
| 2018-05-24 | 225.07 |
| 2018-05-23 | 232.68 |
| 2018-05-21 | 230.93 |
| 2018-05-18 | 219.80 |
| 2018-05-17 | 216.87 |
| 2018-05-16 | 220.97 |
| 2018-05-15 | 211.60 |
| 2018-05-14 | 209.84 |
| 2018-05-11 | 204.57 |
| 2018-05-10 | 205.74 |
| 2018-05-09 | 201.06 |
| 2018-05-08 | 198.13 |
| 2018-05-07 | 194.03 |
| 2018-05-04 | 194.61 |
| 2018-05-03 | 194.03 |
| 2018-05-02 | 202.23 |
| 2018-04-30 | 206.91 |
| 2018-04-27 | 203.40 |
| 2018-04-26 | 201.06 |
| 2018-04-25 | 202.81 |
| 2018-04-24 | 203.40 |
| 2018-04-23 | 198.13 |
| 2018-04-20 | 196.96 |
| 2018-04-19 | 198.13 |
| 2018-04-18 | 192.27 |
| 2018-04-17 | 192.27 |
| 2018-04-16 | 189.93 |
| 2018-04-13 | 192.27 |
| 2018-04-12 | 192.27 |
| 2018-04-11 | 185.83 |
| 2018-04-10 | 187.00 |
| 2018-04-09 | 187.00 |
| 2018-04-06 | 187.58 |
| 2018-04-04 | 177.63 |
| 2018-04-03 | 179.97 |
| 2018-03-29 | 179.38 |
| 2018-03-28 | 179.38 |
| 2018-03-27 | 180.56 |
| 2018-03-26 | 178.21 |
| 2018-03-23 | 176.46 |
| 2018-03-22 | 180.56 |
| 2018-03-21 | 178.21 |
| 2018-03-20 | 185.24 |
| 2018-03-19 | 180.56 |
| 2018-03-16 | 184.66 |
| 2018-03-15 | 183.48 |
| 2018-03-14 | 177.63 |
| 2018-03-13 | 175.28 |
| 2018-03-12 | 172.94 |
| 2018-03-09 | 172.36 |
| 2018-03-08 | 170.01 |
| 2018-03-07 | 169.43 |
| 2018-03-06 | 171.18 |
| 2018-03-05 | 171.18 |
| 2018-03-02 | 174.11 |
| 2018-03-01 | 174.70 |
| 2018-02-28 | 175.28 |
| 2018-02-27 | 177.63 |
| 2018-02-26 | 173.53 |
| 2018-02-23 | 168.26 |
| 2018-02-22 | 167.08 |
| 2018-02-21 | 170.01 |
| 2018-02-20 | 168.26 |
| 2018-02-15 | 163.57 |
| 2018-02-14 | 164.16 |
| 2018-02-13 | 158.30 |
| 2018-02-12 | 157.71 |
| 2018-02-09 | 153.61 |
| 2018-02-08 | 164.16 |
| 2018-02-07 | 162.98 |
| 2018-02-06 | 163.57 |
| 2018-02-05 | 178.21 |
| 2018-02-02 | 180.56 |
| 2018-02-01 | 175.87 |
| 2018-01-31 | 180.56 |
| 2018-01-30 | 181.73 |
| 2018-01-29 | 186.41 |
| 2018-01-26 | 190.51 |
| 2018-01-25 | 191.10 |
| 2018-01-24 | 183.48 |
| 2018-01-23 | 181.14 |
| 2018-01-22 | 181.73 |
| 2018-01-19 | 182.90 |
| 2018-01-18 | 179.38 |
| 2018-01-17 | 181.14 |
| 2018-01-16 | 179.97 |
| 2018-01-15 | 174.70 |
| 2018-01-12 | 175.28 |
| 2018-01-11 | 171.77 |
| 2018-01-10 | 172.36 |
| 2018-01-09 | 173.53 |
| 2018-01-08 | 179.97 |
| 2018-01-05 | 178.21 |
| 2018-01-04 | 181.73 |
| 2018-01-03 | 170.60 |
| 2018-01-02 | 166.50 |
| 2017-12-29 | 160.64 |
| 2017-12-28 | 161.23 |
| 2017-12-27 | 162.40 |
| 2017-12-22 | 162.98 |
| 2017-12-21 | 161.81 |
| 2017-12-20 | 156.54 |
| 2017-12-19 | 151.27 |
| 2017-12-18 | 158.30 |
| 2017-12-15 | 161.23 |
| 2017-12-14 | 163.57 |
| 2017-12-13 | 157.13 |
| 2017-12-12 | 158.88 |
| 2017-12-11 | 164.16 |
| 2017-12-08 | 163.57 |
| 2017-12-07 | 156.54 |
| 2017-12-06 | 159.47 |
| 2017-12-05 | 166.50 |
| 2017-12-04 | 167.67 |
| 2017-12-01 | 165.33 |
| 2017-11-30 | 171.18 |
| 2017-11-29 | 164.16 |
| 2017-11-28 | 168.84 |
| 2017-11-27 | 172.94 |
| 2017-11-24 | 167.67 |
| 2017-11-23 | 168.26 |
| 2017-11-22 | 174.70 |
| 2017-11-21 | 169.43 |
| 2017-11-20 | 162.40 |
| 2017-11-17 | 163.57 |
| 2017-11-16 | 166.50 |
| 2017-11-15 | 170.01 |
| 2017-11-14 | 171.77 |
| 2017-11-13 | 174.11 |
| 2017-11-10 | 169.43 |
| 2017-11-09 | 170.60 |
| 2017-11-08 | 172.36 |
| 2017-11-07 | 167.67 |
| 2017-11-06 | 169.43 |
| 2017-11-03 | 171.18 |
| 2017-11-02 | 168.84 |
| 2017-11-01 | 175.87 |
| 2017-10-31 | 172.36 |
| 2017-10-30 | 177.04 |
| 2017-10-27 | 178.80 |
| 2017-10-26 | 171.18 |
| 2017-10-25 | 178.21 |
| 2017-10-24 | 179.97 |
| 2017-10-23 | 181.14 |
| 2017-10-20 | 184.07 |
| 2017-10-19 | 178.80 |
| 2017-10-18 | 188.76 |
| 2017-10-17 | 183.48 |
| 2017-10-16 | 181.73 |
| 2017-10-13 | 187.00 |
| 2017-10-12 | 176.46 |
| 2017-10-11 | 177.04 |
| 2017-10-10 | 176.46 |
| 2017-10-09 | 178.80 |
| 2017-10-06 | 183.48 |
| 2017-10-04 | 176.46 |
| 2017-10-03 | 175.28 |
| 2017-09-29 | 172.36 |
| 2017-09-28 | 171.77 |
| 2017-09-27 | 175.87 |
| 2017-09-26 | 177.63 |
| 2017-09-25 | 167.08 |
| 2017-09-22 | 174.70 |
| 2017-09-21 | 177.63 |
| 2017-09-20 | 176.46 |
| 2017-09-19 | 176.46 |
| 2017-09-18 | 178.80 |
| 2017-09-15 | 180.56 |
| 2017-09-14 | 182.31 |
| 2017-09-13 | 181.14 |
| 2017-09-12 | 178.80 |
| 2017-09-11 | 181.73 |
| 2017-09-08 | 184.07 |
| 2017-09-07 | 177.63 |
| 2017-09-06 | 174.70 |
| 2017-09-05 | 175.28 |
| 2017-09-04 | 176.46 |
| 2017-09-01 | 184.07 |
| 2017-08-31 | 185.83 |
| 2017-08-30 | 186.41 |
| 2017-08-29 | 175.87 |
| 2017-08-28 | 175.28 |
| 2017-08-25 | 174.11 |
| 2017-08-24 | 171.77 |
| 2017-08-22 | 175.87 |
| 2017-08-21 | 175.87 |
| 2017-08-18 | 175.87 |
| 2017-08-17 | 180.56 |
| 2017-08-16 | 166.50 |
| 2017-08-15 | 171.77 |
| 2017-08-14 | 170.60 |
| 2017-08-11 | 168.84 |
| 2017-08-10 | 174.70 |
| 2017-08-09 | 177.04 |
| 2017-08-08 | 177.04 |
| 2017-08-07 | 180.56 |
| 2017-08-04 | 162.40 |
| 2017-08-03 | 158.30 |
| 2017-08-02 | 162.98 |
| 2017-08-01 | 159.47 |
| 2017-07-31 | 160.06 |
| 2017-07-28 | 158.30 |
| 2017-07-27 | 158.30 |
| 2017-07-26 | 154.20 |
| 2017-07-25 | 154.20 |
| 2017-07-24 | 158.30 |
| 2017-07-21 | 160.64 |
| 2017-07-20 | 156.54 |
| 2017-07-19 | 158.88 |
| 2017-07-18 | 161.81 |
| 2017-07-17 | 157.71 |
| 2017-07-14 | 162.98 |
| 2017-07-13 | 158.88 |
| 2017-07-12 | 151.27 |
| 2017-07-11 | 151.86 |
| 2017-07-10 | 148.93 |
| 2017-07-07 | 151.27 |
| 2017-07-06 | 147.76 |
| 2017-07-05 | 142.48 |
| 2017-07-04 | 140.14 |
| 2017-07-03 | 143.66 |
| 2017-06-30 | 144.83 |
| 2017-06-29 | 143.66 |
| 2017-06-28 | 139.56 |
| 2017-06-27 | 137.80 |
| 2017-06-26 | 134.28 |
| 2017-06-23 | 134.28 |
| 2017-06-22 | 137.80 |
| 2017-06-21 | 136.63 |
| 2017-06-20 | 136.04 |
| 2017-06-19 | 131.94 |
| 2017-06-16 | 135.63 |
| 2017-06-15 | 135.08 |
| 2017-06-14 | 136.72 |
| 2017-06-13 | 137.82 |
| 2017-06-12 | 136.18 |
| 2017-06-09 | 135.08 |
| 2017-06-08 | 136.18 |
| 2017-06-07 | 135.63 |
| 2017-06-06 | 135.08 |
| 2017-06-05 | 134.54 |
| 2017-06-02 | 138.91 |
| 2017-06-01 | 148.75 |
| 2017-05-31 | 150.39 |
| 2017-05-29 | 148.75 |
| 2017-05-26 | 149.85 |
| 2017-05-25 | 156.41 |
| 2017-05-24 | 149.85 |
| 2017-05-23 | 144.93 |
| 2017-05-22 | 145.47 |
| 2017-05-19 | 143.29 |
| 2017-05-18 | 144.38 |
| 2017-05-17 | 145.47 |
| 2017-05-16 | 144.93 |
| 2017-05-15 | 144.38 |
| 2017-05-12 | 140.01 |
| 2017-05-11 | 137.27 |
| 2017-05-10 | 133.99 |
| 2017-05-09 | 137.27 |
| 2017-05-08 | 140.55 |
| 2017-05-05 | 136.18 |
| 2017-05-04 | 138.36 |
| 2017-05-02 | 140.01 |
| 2017-04-28 | 137.82 |
| 2017-04-27 | 136.72 |
| 2017-04-26 | 141.10 |
| 2017-04-25 | 141.65 |
| 2017-04-24 | 140.55 |
| 2017-04-21 | 140.01 |
| 2017-04-20 | 141.65 |
| 2017-04-19 | 144.38 |
| 2017-04-18 | 142.19 |
| 2017-04-13 | 143.29 |
| 2017-04-12 | 147.11 |
| 2017-04-11 | 142.19 |
| 2017-04-10 | 141.65 |
| 2017-04-07 | 141.10 |
| 2017-04-06 | 138.36 |
| 2017-04-05 | 137.27 |
| 2017-04-03 | 139.46 |
| 2017-03-31 | 135.63 |
| 2017-03-30 | 137.82 |
| 2017-03-29 | 141.65 |
| 2017-03-28 | 138.36 |
| 2017-03-27 | 135.63 |
| 2017-03-24 | 141.10 |
| 2017-03-23 | 140.55 |
| 2017-03-22 | 139.46 |
| 2017-03-21 | 141.65 |
| 2017-03-20 | 142.19 |
| 2017-03-17 | 138.91 |
| 2017-03-16 | 142.74 |
| 2017-03-15 | 137.82 |
| 2017-03-14 | 139.46 |
| 2017-03-13 | 136.18 |
| 2017-03-10 | 136.18 |
| 2017-03-09 | 149.30 |
| 2017-03-08 | 155.31 |
| 2017-03-07 | 156.95 |
| 2017-03-06 | 146.57 |
| 2017-03-03 | 153.13 |
| 2017-03-02 | 155.31 |
| 2017-03-01 | 153.13 |
| 2017-02-28 | 156.95 |
| 2017-02-27 | 156.41 |
| 2017-02-24 | 160.23 |
| 2017-02-23 | 166.25 |
| 2017-02-22 | 174.99 |
| 2017-02-21 | 160.78 |
| 2017-02-20 | 160.23 |
| 2017-02-17 | 158.59 |
| 2017-02-16 | 164.06 |
| 2017-02-15 | 158.59 |
| 2017-02-14 | 154.22 |
| 2017-02-13 | 164.06 |
| 2017-02-10 | 159.14 |
| 2017-02-09 | 161.33 |
| 2017-02-08 | 160.23 |
| 2017-02-07 | 161.87 |
| 2017-02-06 | 166.25 |
| 2017-02-03 | 167.89 |
| 2017-02-02 | 165.70 |
| 2017-02-01 | 166.25 |
| 2017-01-27 | 163.51 |
| 2017-01-26 | 166.79 |
| 2017-01-25 | 163.51 |
| 2017-01-24 | 162.97 |
| 2017-01-23 | 149.85 |
| 2017-01-20 | 154.22 |
| 2017-01-19 | 166.25 |
| 2017-01-18 | 160.23 |
| 2017-01-17 | 161.87 |
| 2017-01-16 | 155.31 |
| 2017-01-13 | 154.22 |
| 2017-01-12 | 154.22 |
| 2017-01-11 | 146.02 |
| 2017-01-10 | 142.19 |
| 2017-01-09 | 139.46 |
| 2017-01-06 | 141.65 |
| 2017-01-05 | 133.99 |
| 2017-01-04 | 130.16 |
| 2017-01-03 | 129.62 |
| 2016-12-30 | 129.62 |
| 2016-12-29 | 127.43 |
| 2016-12-28 | 125.24 |
| 2016-12-23 | 123.60 |
| 2016-12-22 | 125.24 |
| 2016-12-21 | 128.52 |
| 2016-12-20 | 125.79 |
| 2016-12-19 | 125.79 |
| 2016-12-16 | 130.71 |
| 2016-12-15 | 132.35 |
| 2016-12-14 | 133.99 |
| 2016-12-13 | 132.90 |
| 2016-12-12 | 124.70 |
| 2016-12-09 | 126.88 |
| 2016-12-08 | 127.43 |
| 2016-12-07 | 122.51 |
| 2016-12-06 | 121.42 |
| 2016-12-05 | 122.51 |
| 2016-12-02 | 123.60 |
| 2016-12-01 | 124.15 |
| 2016-11-30 | 123.06 |
| 2016-11-29 | 119.78 |
| 2016-11-28 | 122.51 |
| 2016-11-25 | 122.51 |
| 2016-11-24 | 123.06 |
| 2016-11-23 | 122.51 |
| 2016-11-22 | 121.42 |
| 2016-11-21 | 118.68 |
| 2016-11-18 | 118.68 |
| 2016-11-17 | 119.23 |
| 2016-11-16 | 118.14 |
| 2016-11-15 | 118.68 |
| 2016-11-14 | 116.50 |
| 2016-11-11 | 118.68 |
| 2016-11-10 | 111.58 |
| 2016-11-09 | 113.22 |
| 2016-11-08 | 115.40 |
| 2016-11-07 | 111.03 |
| 2016-11-04 | 108.84 |
| 2016-11-03 | 112.12 |
| 2016-11-02 | 114.86 |
| 2016-11-01 | 116.50 |
| 2016-10-31 | 116.50 |
| 2016-10-28 | 117.04 |
| 2016-10-27 | 118.14 |
| 2016-10-26 | 118.14 |
| 2016-10-25 | 118.14 |
| 2016-10-24 | 116.50 |
| 2016-10-20 | 118.68 |
| 2016-10-19 | 113.76 |
| 2016-10-18 | 116.50 |
| 2016-10-17 | 114.86 |
| 2016-10-14 | 114.31 |
| 2016-10-13 | 114.31 |
| 2016-10-12 | 115.95 |
| 2016-10-11 | 116.50 |
| 2016-10-07 | 116.50 |
| 2016-10-06 | 115.95 |
| 2016-10-05 | 116.50 |
| 2016-10-04 | 115.95 |
| 2016-10-03 | 114.86 |
| 2016-09-30 | 113.76 |
| 2016-09-29 | 116.50 |
| 2016-09-28 | 113.76 |
| 2016-09-27 | 114.31 |
| 2016-09-26 | 115.95 |
| 2016-09-23 | 120.87 |
| 2016-09-22 | 123.60 |
| 2016-09-21 | 118.14 |
| 2016-09-20 | 115.95 |
| 2016-09-19 | 112.12 |
| 2016-09-15 | 112.67 |
| 2016-09-14 | 111.03 |
| 2016-09-13 | 111.58 |
| 2016-09-12 | 114.31 |
| 2016-09-09 | 123.06 |
| 2016-09-08 | 122.51 |
| 2016-09-07 | 123.60 |
| 2016-09-06 | 119.23 |
| 2016-09-05 | 114.31 |
| 2016-09-02 | 113.22 |
| 2016-09-01 | 112.12 |
| 2016-08-31 | 119.23 |
| 2016-08-30 | 115.40 |
| 2016-08-29 | 114.31 |
| 2016-08-26 | 113.22 |
| 2016-08-25 | 113.22 |
| 2016-08-24 | 113.22 |
| 2016-08-23 | 113.22 |
| 2016-08-22 | 114.86 |
| 2016-08-19 | 118.68 |
| 2016-08-18 | 123.60 |
| 2016-08-17 | 124.70 |
| 2016-08-16 | 121.42 |
| 2016-08-15 | 121.96 |
| 2016-08-12 | 123.06 |
| 2016-08-11 | 123.60 |
| 2016-08-10 | 115.40 |
| 2016-08-09 | 115.40 |
| 2016-08-08 | 113.76 |
| 2016-08-05 | 111.58 |
| 2016-08-04 | 114.86 |
| 2016-08-03 | 112.12 |
| 2016-08-01 | 107.75 |
| 2016-07-29 | 106.66 |
| 2016-07-28 | 105.02 |
| 2016-07-27 | 108.84 |
| 2016-07-26 | 112.12 |
| 2016-07-25 | 110.48 |
| 2016-07-22 | 108.30 |
| 2016-07-21 | 107.20 |
| 2016-07-20 | 110.48 |
| 2016-07-19 | 104.47 |
| 2016-07-18 | 108.30 |
| 2016-07-15 | 108.84 |
| 2016-07-14 | 108.30 |
| 2016-07-13 | 108.30 |
| 2016-07-12 | 107.75 |
| 2016-07-11 | 104.47 |
| 2016-07-08 | 100.10 |
| 2016-07-07 | 101.19 |
| 2016-07-06 | 92.44 |
| 2016-07-05 | 94.08 |
| 2016-07-04 | 97.36 |
| 2016-06-30 | 93.53 |
| 2016-06-29 | 91.89 |
| 2016-06-28 | 88.61 |
| 2016-06-27 | 85.33 |
| 2016-06-24 | 84.24 |
| 2016-06-23 | 87.52 |
| 2016-06-22 | 87.52 |
| 2016-06-21 | 88.18 |
| 2016-06-20 | 86.06 |
| 2016-06-17 | 85.53 |
| 2016-06-16 | 86.59 |
| 2016-06-15 | 92.93 |
| 2016-06-14 | 92.93 |
| 2016-06-13 | 95.58 |
| 2016-06-10 | 99.28 |
| 2016-06-08 | 102.45 |
| 2016-06-07 | 103.51 |
| 2016-06-06 | 103.51 |
| 2016-06-03 | 103.51 |
| 2016-06-02 | 101.92 |
| 2016-06-01 | 101.39 |
| 2016-05-31 | 100.86 |
| 2016-05-30 | 99.81 |
| 2016-05-27 | 97.16 |
| 2016-05-26 | 97.16 |
| 2016-05-25 | 100.86 |
| 2016-05-24 | 98.22 |
| 2016-05-23 | 96.11 |
| 2016-05-20 | 95.58 |
| 2016-05-19 | 95.05 |
| 2016-05-18 | 91.88 |
| 2016-05-17 | 91.88 |
| 2016-05-16 | 85.01 |
| 2016-05-13 | 84.48 |
| 2016-05-12 | 90.29 |
| 2016-05-11 | 93.46 |
| 2016-05-10 | 88.71 |
| 2016-05-09 | 89.23 |
| 2016-05-06 | 87.12 |
| 2016-05-05 | 98.22 |
| 2016-05-04 | 101.39 |
| 2016-05-03 | 101.39 |
| 2016-04-29 | 101.92 |
| 2016-04-28 | 101.92 |
| 2016-04-27 | 100.86 |
| 2016-04-26 | 104.56 |
| 2016-04-25 | 97.69 |
| 2016-04-22 | 98.75 |
| 2016-04-21 | 105.09 |
| 2016-04-20 | 105.09 |
| 2016-04-19 | 104.03 |
| 2016-04-18 | 94.52 |
| 2016-04-15 | 97.16 |
| 2016-04-14 | 98.22 |
| 2016-04-13 | 100.33 |
| 2016-04-12 | 103.51 |
| 2016-04-11 | 101.92 |
| 2016-04-08 | 107.21 |
| 2016-04-07 | 110.91 |
| 2016-04-06 | 111.43 |
| 2016-04-05 | 102.98 |
| 2016-04-01 | 105.62 |
| 2016-03-31 | 107.73 |
| 2016-03-30 | 105.62 |
| 2016-03-29 | 100.33 |
| 2016-03-24 | 95.58 |
| 2016-03-23 | 107.21 |
| 2016-03-22 | 100.86 |
| 2016-03-21 | 99.28 |
| 2016-03-18 | 96.63 |
| 2016-03-17 | 97.16 |
| 2016-03-16 | 89.23 |
| 2016-03-15 | 97.69 |
| 2016-03-14 | 92.93 |
| 2016-03-11 | 92.41 |
| 2016-03-10 | 86.06 |
| 2016-03-09 | 83.95 |
| 2016-03-08 | 92.93 |
| 2016-03-07 | 87.65 |
| 2016-03-04 | 91.35 |
| 2016-03-03 | 89.76 |
| 2016-03-02 | 92.41 |
| 2016-03-01 | 85.01 |
| 2016-02-29 | 74.43 |
| 2016-02-26 | 75.49 |
| 2016-02-25 | 70.73 |
| 2016-02-24 | 79.19 |
| 2016-02-23 | 76.55 |
| 2016-02-22 | 77.08 |
| 2016-02-19 | 69.15 |
| 2016-02-18 | 72.85 |
| 2016-02-17 | 62.28 |
| 2016-02-16 | 64.39 |
| 2016-02-15 | 60.69 |
| 2016-02-12 | 54.35 |
| 2016-02-11 | 61.22 |
| 2016-02-05 | 68.62 |
| 2016-02-04 | 63.86 |
| 2016-02-03 | 60.16 |
| 2016-02-02 | 62.80 |
| 2016-02-01 | 64.92 |
| 2016-01-29 | 64.92 |
| 2016-01-28 | 63.86 |
| 2016-01-27 | 59.10 |
| 2016-01-26 | 60.16 |
| 2016-01-25 | 63.86 |
| 2016-01-22 | 60.16 |
| 2016-01-21 | 58.05 |
| 2016-01-20 | 65.98 |
| 2016-01-19 | 58.58 |
| 2016-01-18 | 56.46 |
| 2016-01-15 | 51.18 |
| 2016-01-14 | 59.63 |
| 2016-01-13 | 63.86 |
| 2016-01-12 | 62.28 |
| 2016-01-11 | 65.45 |
| 2016-01-08 | 70.73 |
| 2016-01-07 | 61.75 |
| 2016-01-06 | 66.50 |
| 2016-01-05 | 64.39 |
| 2016-01-04 | 52.76 |
| 2015-12-31 | 63.33 |
| 2015-12-30 | 59.63 |
| 2015-12-29 | 60.16 |
| 2015-12-28 | 61.22 |
| 2015-12-24 | 62.80 |
| 2015-12-23 | 64.92 |
| 2015-12-22 | 64.39 |
| 2015-12-21 | 62.28 |
| 2015-12-18 | 62.80 |
| 2015-12-17 | 61.75 |
| 2015-12-16 | 60.16 |
| 2015-12-15 | 40.60 |
| 2015-12-14 | 43.78 |
| 2015-12-11 | 45.36 |
| 2015-12-10 | 41.66 |
| 2015-12-09 | 46.95 |
| 2015-12-08 | 47.48 |
| 2015-12-07 | 50.12 |
| 2015-12-04 | 52.23 |
| 2015-12-03 | 56.46 |
| 2015-12-02 | 55.40 |
| 2015-12-01 | 52.76 |
| 2015-11-30 | 46.42 |
| 2015-11-27 | 46.95 |
| 2015-11-26 | 58.58 |
| 2015-11-25 | 60.69 |
| 2015-11-24 | 60.16 |
| 2015-11-23 | 61.22 |
| 2015-11-20 | 63.86 |
| 2015-11-19 | 63.86 |
| 2015-11-18 | 60.16 |
| 2015-11-17 | 58.58 |
| 2015-11-16 | 62.28 |
| 2015-11-13 | 65.45 |
| 2015-11-12 | 68.62 |
| 2015-11-11 | 68.09 |
| 2015-11-10 | 70.21 |
| 2015-11-09 | 73.38 |
| 2015-11-06 | 74.43 |
| 2015-11-05 | 73.91 |
| 2015-11-04 | 78.66 |
| 2015-11-03 | 76.55 |
| 2015-11-02 | 72.85 |
| 2015-10-30 | 71.26 |
| 2015-10-29 | 73.38 |
| 2015-10-28 | 72.32 |
| 2015-10-27 | 73.91 |
| 2015-10-26 | 78.66 |
| 2015-10-23 | 80.25 |
| 2015-10-22 | 64.92 |
| 2015-10-20 | 69.15 |
| 2015-10-19 | 73.91 |
| 2015-10-16 | 70.73 |
| 2015-10-15 | 69.68 |
| 2015-10-14 | 65.98 |
| 2015-10-13 | 67.56 |
| 2015-10-12 | 72.32 |
| 2015-10-09 | 66.50 |
| 2015-10-08 | 69.68 |
| 2015-10-07 | 76.02 |
| 2015-10-06 | 65.98 |
| 2015-10-05 | 65.98 |
| 2015-10-02 | 65.98 |
| 2015-09-30 | 55.93 |
| 2015-09-29 | 50.12 |
| 2015-09-25 | 54.88 |
| 2015-09-24 | 60.16 |
| 2015-09-23 | 55.93 |
| 2015-09-22 | 61.75 |
| 2015-09-21 | 61.22 |
| 2015-09-18 | 71.26 |
| 2015-09-17 | 65.98 |
| 2015-09-16 | 62.80 |
| 2015-09-15 | 58.05 |
| 2015-09-14 | 58.58 |
| 2015-09-11 | 58.05 |
| 2015-09-10 | 59.10 |
| 2015-09-09 | 64.92 |
| 2015-09-08 | 58.58 |
| 2015-09-07 | 50.65 |
| 2015-09-04 | 53.82 |
| 2015-09-02 | 48.53 |
| 2015-09-01 | 50.65 |
| 2015-08-31 | 49.59 |
| 2015-08-28 | 54.35 |
| 2015-08-27 | 45.89 |
| 2015-08-26 | 29.50 |
| 2015-08-25 | 31.62 |
| 2015-08-24 | 29.50 |
| 2015-08-21 | 47.48 |
| 2015-08-20 | 54.35 |
| 2015-08-19 | 65.45 |
| 2015-08-18 | 67.56 |
| 2015-08-17 | 76.55 |
| 2015-08-14 | 79.19 |
| 2015-08-13 | 65.98 |
| 2015-08-12 | 64.92 |
| 2015-08-11 | 79.19 |
| 2015-08-10 | 77.61 |
| 2015-08-07 | 64.92 |
| 2015-08-06 | 63.33 |
| 2015-08-05 | 64.92 |
| 2015-08-04 | 58.58 |
| 2015-08-03 | 60.16 |
| 2015-07-31 | 67.03 |
| 2015-07-30 | 68.09 |
| 2015-07-29 | 73.91 |
| 2015-07-28 | 69.15 |
| 2015-07-27 | 64.39 |
| 2015-07-24 | 84.48 |
| 2015-07-23 | 88.71 |
| 2015-07-22 | 89.76 |
| 2015-07-21 | 88.18 |
| 2015-07-20 | 88.18 |
| 2015-07-17 | 83.42 |
| 2015-07-16 | 77.61 |
| 2015-07-15 | 82.36 |
| 2015-07-14 | 78.66 |
| 2015-07-13 | 89.23 |
| 2015-07-10 | 80.78 |
| 2015-07-09 | 65.45 |
| 2015-07-08 | 30.56 |
| 2015-07-07 | 62.80 |
| 2015-07-06 | 82.36 |
| 2015-07-03 | 99.81 |
| 2015-07-02 | 111.96 |
| 2015-06-30 | 122.54 |
| 2015-06-29 | 114.08 |
| 2015-06-26 | 125.18 |
| 2015-06-25 | 131.52 |
| 2015-06-24 | 131.52 |
| 2015-06-23 | 122.01 |
| 2015-06-22 | 128.88 |
| 2015-06-19 | 119.89 |
| 2015-06-18 | 134.16 |
| 2015-06-17 | 114.08 |
| 2015-06-16 | 96.11 |
| 2015-06-15 | 108.26 |
| 2015-06-12 | 106.68 |
| 2015-06-11 | 98.75 |
| 2015-06-10 | 96.11 |
| 2015-06-09 | 95.58 |
| 2015-06-08 | 104.56 |
| 2015-06-05 | 101.92 |
| 2015-06-04 | 105.09 |
| 2015-06-03 | 101.39 |
| 2015-06-02 | 101.39 |
| 2015-06-01 | 107.73 |
| 2015-05-29 | 100.86 |
| 2015-05-28 | 104.56 |
| 2015-05-27 | 118.84 |
| 2015-05-26 | 117.78 |
| 2015-05-22 | 113.55 |
| 2015-05-21 | 106.15 |
| 2015-05-20 | 107.21 |
| 2015-05-19 | 112.49 |
| 2015-05-18 | 103.51 |
| 2015-05-15 | 113.55 |
| 2015-05-14 | 114.08 |
| 2015-05-13 | 106.15 |
| 2015-05-12 | 104.56 |
| 2015-05-11 | 108.79 |
| 2015-05-08 | 106.68 |
| 2015-05-07 | 97.16 |
| 2015-05-06 | 111.43 |
| 2015-05-05 | 122.54 |
| 2015-05-04 | 136.28 |
| 2015-04-30 | 147.91 |
| 2015-04-29 | 163.77 |
| 2015-04-28 | 161.12 |
| 2015-04-27 | 181.74 |
| 2015-04-24 | 135.75 |
| 2015-04-23 | 114.61 |
| 2015-04-22 | 113.55 |
| 2015-04-21 | 107.21 |
| 2015-04-20 | 105.09 |
| 2015-04-17 | 113.55 |
| 2015-04-16 | 113.02 |
| 2015-04-15 | 97.16 |
| 2015-04-14 | 104.56 |
| 2015-04-13 | 119.36 |
| 2015-04-10 | 116.19 |
| 2015-04-09 | 120.95 |
| 2015-04-08 | 91.88 |
| 2015-04-02 | 68.09 |
| 2015-04-01 | 59.63 |
| 2015-03-31 | 52.76 |
| 2015-03-30 | 55.93 |
| 2015-03-27 | 38.49 |
| 2015-03-26 | 41.66 |
| 2015-03-25 | 36.90 |
| 2015-03-24 | 36.38 |
| 2015-03-23 | 36.38 |
| 2015-03-20 | 35.32 |
| 2015-03-19 | 37.43 |
| 2015-03-18 | 37.43 |
| 2015-03-17 | 33.20 |
| 2015-03-16 | 30.56 |
| 2015-03-13 | 31.62 |
| 2015-03-12 | 34.26 |
| 2015-03-11 | 37.43 |
| 2015-03-10 | 37.96 |
| 2015-03-09 | 39.55 |
| 2015-03-06 | 37.96 |
| 2015-03-05 | 34.79 |
| 2015-03-04 | 37.43 |
| 2015-03-03 | 33.73 |
| 2015-03-02 | 36.90 |
| 2015-02-27 | 40.08 |
| 2015-02-26 | 32.68 |
| 2015-02-25 | 31.62 |
| 2015-02-24 | 26.33 |
| 2015-02-23 | 25.28 |
| 2015-02-18 | 27.92 |
| 2015-02-17 | 24.22 |
| 2015-02-16 | 24.75 |
| 2015-02-13 | 23.69 |
| 2015-02-12 | 24.22 |
| 2015-02-11 | 19.46 |
| 2015-02-10 | 19.46 |
| 2015-02-09 | 17.87 |
| 2015-02-06 | 18.93 |
| 2015-02-05 | 20.52 |
| 2015-02-04 | 19.46 |
| 2015-02-03 | 19.99 |
| 2015-02-02 | 18.40 |
| 2015-01-30 | 18.93 |
| 2015-01-29 | 16.82 |
| 2015-01-28 | 18.93 |
| 2015-01-27 | 18.40 |
| 2015-01-26 | 19.99 |
| 2015-01-23 | 22.10 |
| 2015-01-22 | 22.10 |
| 2015-01-21 | 22.10 |
| 2015-01-20 | 21.05 |
| 2015-01-19 | 20.52 |
| 2015-01-16 | 22.63 |
| 2015-01-15 | 24.22 |
| 2015-01-14 | 24.22 |
| 2015-01-13 | 20.52 |
| 2015-01-12 | 20.52 |
| 2015-01-09 | 24.22 |
| 2015-01-08 | 25.28 |
| 2015-01-07 | 24.75 |
| 2015-01-06 | 25.28 |
| 2015-01-05 | 25.80 |
| 2015-01-02 | 22.63 |
| 2014-12-31 | 19.99 |
| 2014-12-30 | 20.52 |
| 2014-12-29 | 20.52 |
| 2014-12-24 | 21.05 |
| 2014-12-23 | 21.05 |
| 2014-12-22 | 24.22 |
| 2014-12-19 | 21.05 |
| 2014-12-18 | 22.63 |
| 2014-12-17 | 17.87 |
| 2014-12-16 | 17.87 |
| 2014-12-15 | 21.05 |
| 2014-12-12 | 20.52 |
| 2014-12-11 | 18.93 |
| 2014-12-10 | 21.05 |
| 2014-12-09 | 18.40 |
| 2014-12-08 | 25.28 |
| 2014-12-05 | 30.56 |
| 2014-12-04 | 32.15 |
| 2014-12-03 | 25.28 |
| 2014-12-02 | 24.75 |
| 2014-12-01 | 24.22 |
| 2014-11-28 | 27.39 |
| 2014-11-27 | 26.86 |
| 2014-11-26 | 27.39 |
| 2014-11-25 | 25.80 |
| 2014-11-24 | 28.45 |
| 2014-11-21 | 25.28 |
| 2014-11-20 | 23.16 |
| 2014-11-19 | 22.10 |
| 2014-11-18 | 22.10 |
| 2014-11-17 | 28.45 |
| 2014-11-14 | 37.43 |
| 2014-11-13 | 41.66 |
| 2014-11-12 | 40.08 |
| 2014-11-11 | 36.38 |
| 2014-11-10 | 40.08 |
| 2014-11-07 | 28.45 |
| 2014-11-06 | 27.92 |
| 2014-11-05 | 25.80 |
| 2014-11-04 | 27.39 |
| 2014-11-03 | 25.80 |
| 2014-10-31 | 27.39 |
| 2014-10-30 | 23.69 |
| 2014-10-29 | 25.80 |
| 2014-10-28 | 25.28 |
| 2014-10-27 | 24.22 |
| 2014-10-24 | 27.92 |
| 2014-10-23 | 28.45 |
| 2014-10-22 | 33.73 |
| 2014-10-21 | 32.68 |
| 2014-10-20 | 36.38 |
| 2014-10-17 | 36.38 |
| 2014-10-16 | 33.73 |
| 2014-10-15 | 34.79 |
| 2014-10-14 | 33.20 |
| 2014-10-13 | 35.32 |
| 2014-10-10 | 37.96 |
| 2014-10-09 | 43.25 |
| 2014-10-08 | 43.78 |
| 2014-10-07 | 45.36 |
| 2014-10-06 | 42.19 |
| 2014-10-03 | 35.85 |
| 2014-09-30 | 35.32 |
| 2014-09-29 | 37.43 |
| 2014-09-26 | 41.66 |
| 2014-09-25 | 42.19 |
| 2014-09-24 | 41.66 |
| 2014-09-23 | 41.13 |
| 2014-09-22 | 42.72 |
| 2014-09-19 | 44.30 |
| 2014-09-18 | 39.55 |
| 2014-09-17 | 39.02 |
| 2014-09-16 | 36.90 |
| 2014-09-15 | 38.49 |
| 2014-09-12 | 43.25 |
| 2014-09-11 | 41.66 |
| 2014-09-10 | 43.78 |
| 2014-09-08 | 43.78 |
| 2014-09-05 | 41.66 |
| 2014-09-04 | 41.66 |
| 2014-09-03 | 41.66 |
| 2014-09-02 | 41.13 |
| 2014-09-01 | 37.96 |
| 2014-08-29 | 36.90 |
| 2014-08-28 | 34.79 |
| 2014-08-27 | 36.90 |
| 2014-08-26 | 36.38 |
| 2014-08-25 | 40.60 |
| 2014-08-22 | 37.96 |
| 2014-08-21 | 36.90 |
| 2014-08-20 | 40.08 |
| 2014-08-19 | 41.66 |
| 2014-08-18 | 33.20 |
| 2014-08-15 | 32.15 |
| 2014-08-14 | 31.62 |
| 2014-08-13 | 35.85 |
| 2014-08-12 | 33.20 |
| 2014-08-11 | 31.09 |
| 2014-08-08 | 28.98 |
| 2014-08-07 | 29.50 |
| 2014-08-06 | 31.62 |
| 2014-08-05 | 31.09 |
| 2014-08-04 | 30.03 |
| 2014-08-01 | 24.75 |
| 2014-07-31 | 27.39 |
| 2014-07-30 | 28.45 |
| 2014-07-29 | 28.98 |
| 2014-07-28 | 31.62 |
| 2014-07-25 | 28.98 |
| 2014-07-24 | 30.03 |
| 2014-07-23 | 24.22 |
| 2014-07-22 | 24.75 |
| 2014-07-21 | 22.63 |
| 2014-07-18 | 23.16 |
| 2014-07-17 | 23.16 |
| 2014-07-16 | 23.69 |
| 2014-07-15 | 22.10 |
| 2014-07-14 | 22.63 |
| 2014-07-11 | 16.29 |
| 2014-07-10 | 19.99 |
| 2014-07-09 | 17.35 |
| 2014-07-08 | 18.93 |
| 2014-07-07 | 16.29 |
| 2014-07-04 | 16.29 |
| 2014-07-03 | 18.40 |
| 2014-07-02 | 16.29 |
| 2014-06-30 | 14.17 |
| 2014-06-27 | 13.12 |
| 2014-06-26 | 13.12 |
| 2014-06-25 | 12.06 |
| 2014-06-24 | 9.26 |
| 2014-06-23 | 8.75 |
| 2014-06-20 | 7.72 |
| 2014-06-19 | 6.18 |
| 2014-06-18 | 10.80 |
| 2014-06-17 | 8.75 |
| 2014-06-16 | 14.39 |
| 2014-06-13 | 8.23 |
| 2014-06-12 | 8.23 |
| 2014-06-11 | 6.69 |
| 2014-06-10 | 5.16 |
| 2014-06-09 | 1.56 |
| 2014-06-06 | 2.08 |
| 2014-06-05 | 2.08 |
| 2014-06-04 | 2.08 |
| 2014-06-03 | 2.59 |
| 2014-05-30 | -2.03 |
| 2014-05-29 | -2.03 |
| 2014-05-28 | 2.59 |
| 2014-05-27 | -3.05 |
| 2014-05-26 | -2.54 |
| 2014-05-23 | -3.05 |
| 2014-05-22 | -3.05 |
| 2014-05-21 | -4.59 |
| 2014-05-20 | -4.08 |
| 2014-05-19 | -4.59 |
| 2014-05-16 | -3.56 |
| 2014-05-15 | -3.56 |
| 2014-05-14 | -3.56 |
| 2014-05-13 | -5.10 |
| 2014-05-12 | -6.13 |
| 2014-05-09 | -8.69 |
| 2014-05-08 | -5.62 |
| 2014-05-07 | -6.13 |
| 2014-05-05 | -4.59 |
| 2014-05-02 | -2.03 |
| 2014-04-30 | -3.05 |
| 2014-04-29 | -2.54 |
| 2014-04-28 | -1.51 |
| 2014-04-25 | 0.54 |
| 2014-04-24 | 0.54 |
| 2014-04-23 | 1.56 |
| 2014-04-22 | 4.13 |
| 2014-04-17 | 0.54 |
| 2014-04-16 | 2.08 |
| 2014-04-15 | 1.56 |
| 2014-04-14 | 8.23 |
| 2014-04-11 | 14.39 |
| 2014-04-10 | 19.01 |
| 2014-04-09 | 0.03 |
| 2014-04-08 | 0.03 |
| 2014-04-07 | -0.49 |
| 2014-04-04 | -2.54 |
| 2014-04-03 | -1.51 |
| 2014-04-02 | 0.03 |
| 2014-04-01 | 4.13 |
| 2014-03-31 | 2.59 |
| 2014-03-28 | 3.10 |
| 2014-03-27 | 12.34 |
| 2014-03-26 | 13.36 |
| 2014-03-25 | 12.85 |
| 2014-03-24 | 13.88 |
| 2014-03-21 | 14.90 |
| 2014-03-20 | 16.95 |
| 2014-03-19 | 17.98 |
| 2014-03-18 | 17.98 |
| 2014-03-17 | 17.47 |
| 2014-03-14 | 17.98 |
| 2014-03-13 | 20.03 |
| 2014-03-12 | 20.54 |
| 2014-03-11 | 22.08 |
| 2014-03-10 | 21.57 |
| 2014-03-07 | 23.11 |
| 2014-03-06 | 25.67 |
| 2014-03-05 | 20.54 |
| 2014-03-04 | 20.03 |
| 2014-03-03 | 21.06 |
| 2014-02-28 | 19.01 |
| 2014-02-27 | 21.06 |
| 2014-02-26 | 15.41 |
| 2014-02-25 | 12.85 |
| 2014-02-24 | 13.88 |
| 2014-02-21 | 14.90 |
| 2014-02-20 | 21.57 |
| 2014-02-19 | 15.41 |
| 2014-02-18 | 10.80 |
| 2014-02-17 | 9.77 |
| 2014-02-14 | 12.34 |
| 2014-02-13 | 9.26 |
| 2014-02-12 | 12.34 |
| 2014-02-11 | 11.82 |
| 2014-02-10 | 12.85 |
| 2014-02-07 | 11.31 |
| 2014-02-06 | 9.26 |
| 2014-02-05 | 7.72 |
| 2014-02-04 | 5.67 |
| 2014-01-30 | 12.85 |
| 2014-01-29 | 13.36 |
| 2014-01-28 | 12.34 |
| 2014-01-27 | 12.34 |
| 2014-01-24 | 15.41 |
| 2014-01-23 | 11.31 |
| 2014-01-22 | 10.80 |
| 2014-01-21 | 9.26 |
| 2014-01-20 | 9.26 |
| 2014-01-17 | 9.77 |
| 2014-01-16 | 11.31 |
| 2014-01-15 | 9.77 |
| 2014-01-14 | 10.28 |
| 2014-01-13 | 6.69 |
| 2014-01-10 | 6.69 |
| 2014-01-09 | 9.26 |
| 2014-01-08 | 10.28 |
| 2014-01-07 | 6.18 |
| 2014-01-06 | 13.36 |
| 2014-01-03 | 12.85 |
| 2014-01-02 | 12.85 |
| 2013-12-31 | 14.39 |
| 2013-12-30 | 12.85 |
| 2013-12-27 | 12.85 |
| 2013-12-24 | 14.90 |
| 2013-12-23 | 12.85 |
| 2013-12-20 | 14.39 |
| 2013-12-19 | 16.95 |
| 2013-12-18 | 16.95 |
| 2013-12-17 | 17.98 |
| 2013-12-16 | 19.52 |
| 2013-12-13 | 20.03 |
| 2013-12-12 | 11.31 |
| 2013-12-11 | 10.80 |
| 2013-12-10 | 14.39 |
| 2013-12-09 | 12.34 |
| 2013-12-06 | 13.36 |
| 2013-12-05 | 12.34 |
| 2013-12-04 | 14.39 |
| 2013-12-03 | 20.54 |
| 2013-12-02 | 19.01 |
| 2013-11-29 | 17.47 |
| 2013-11-28 | 16.95 |
| 2013-11-27 | 17.47 |
| 2013-11-26 | 15.93 |
| 2013-11-25 | 16.95 |
| 2013-11-22 | 13.36 |
| 2013-11-21 | 6.18 |
| 2013-11-20 | 4.64 |
| 2013-11-19 | 5.16 |
| 2013-11-18 | 5.67 |
| 2013-11-15 | 3.10 |
| 2013-11-14 | 1.05 |
| 2013-11-13 | 2.08 |
| 2013-11-12 | 2.08 |
| 2013-11-11 | 2.59 |
| 2013-11-08 | 2.08 |
| 2013-11-07 | 3.10 |
| 2013-11-06 | 5.67 |
| 2013-11-05 | 2.59 |
| 2013-11-04 | 3.10 |
| 2013-11-01 | 5.16 |
| 2013-10-31 | 5.16 |
| 2013-10-30 | 4.64 |
| 2013-10-29 | 1.56 |
| 2013-10-28 | 6.18 |
| 2013-10-25 | 2.59 |
| 2013-10-24 | 0.03 |
| 2013-10-23 | -1.96 |
| 2013-10-22 | -2.63 |
| 2013-10-21 | -2.96 |
| 2013-10-18 | -0.29 |
| 2013-10-17 | -0.96 |
| 2013-10-16 | -1.96 |
| 2013-10-15 | 0.38 |
| 2013-10-11 | 0.38 |
| 2013-10-10 | 0.38 |
| 2013-10-09 | 1.72 |
| 2013-10-08 | 2.05 |
| 2013-10-07 | 1.05 |
| 2013-10-04 | 2.72 |
| 2013-10-03 | 0.72 |
| 2013-10-02 | -1.29 |
| 2013-09-30 | -3.30 |
| 2013-09-27 | -0.96 |
| 2013-09-26 | -1.29 |
| 2013-09-25 | -2.96 |
| 2013-09-24 | -3.63 |
| 2013-09-23 | -1.63 |
| 2013-09-19 | -0.29 |
| 2013-09-18 | 0.38 |
| 2013-09-17 | -1.96 |
| 2013-09-16 | -3.63 |
| 2013-09-13 | -0.62 |
| 2013-09-12 | 2.05 |
| 2013-09-11 | 1.39 |
| 2013-09-10 | -1.29 |
| 2013-09-09 | -2.96 |
| 2013-09-06 | -1.96 |
| 2013-09-05 | -2.63 |
| 2013-09-04 | -4.97 |
| 2013-09-03 | -7.31 |
| 2013-09-02 | -8.65 |
| 2013-08-30 | -6.98 |
| 2013-08-29 | -5.98 |
| 2013-08-28 | -11.66 |
| 2013-08-27 | -10.33 |
| 2013-08-26 | -13.34 |
| 2013-08-23 | -11.00 |
| 2013-08-22 | -8.65 |
| 2013-08-21 | -9.32 |
| 2013-08-20 | -11.33 |
| 2013-08-19 | -4.97 |
| 2013-08-16 | -1.96 |
| 2013-08-15 | -6.98 |
| 2013-08-13 | -10.33 |
| 2013-08-12 | -11.00 |
| 2013-08-09 | -13.00 |
| 2013-08-08 | -15.01 |
| 2013-08-07 | -18.36 |
| 2013-08-06 | -17.69 |
| 2013-08-05 | -18.02 |
| 2013-08-02 | -19.70 |
| 2013-08-01 | -19.03 |
| 2013-07-31 | -20.03 |
| 2013-07-30 | -19.03 |
| 2013-07-29 | -18.69 |
| 2013-07-26 | -16.01 |
| 2013-07-25 | -14.68 |
| 2013-07-24 | -14.68 |
| 2013-07-23 | -15.35 |
| 2013-07-22 | -17.02 |
| 2013-07-19 | -15.68 |
| 2013-07-18 | -13.67 |
| 2013-07-17 | -16.35 |
| 2013-07-16 | -16.35 |
| 2013-07-15 | -19.70 |
| 2013-07-12 | -19.70 |
| 2013-07-11 | -18.36 |
| 2013-07-10 | -19.70 |
| 2013-07-09 | -17.69 |
| 2013-07-08 | -19.03 |
| 2013-07-05 | -18.36 |
| 2013-07-04 | -16.35 |
| 2013-07-03 | -18.69 |
| 2013-07-02 | -11.33 |
| 2013-06-28 | -13.00 |
| 2013-06-27 | -18.02 |
| 2013-06-26 | -19.70 |
| 2013-06-25 | -24.04 |
| 2013-06-24 | -23.71 |
| 2013-06-21 | -18.36 |
| 2013-06-20 | -16.68 |
| 2013-06-19 | -15.68 |
| 2013-06-18 | -16.35 |
| 2013-06-17 | -19.03 |
| 2013-06-14 | -20.70 |
| 2013-06-13 | -19.70 |
| 2013-06-11 | -19.70 |
| 2013-06-10 | -20.03 |
| 2013-06-07 | -8.99 |
| 2013-06-06 | -6.65 |
| 2013-06-05 | -4.97 |
| 2013-06-04 | -2.96 |
| 2013-06-03 | -4.64 |
| 2013-05-31 | -4.64 |
| 2013-05-30 | -11.66 |
| 2013-05-29 | -12.67 |
| 2013-05-28 | -11.33 |
| 2013-05-27 | -14.01 |
| 2013-05-24 | -12.00 |
| 2013-05-23 | -13.67 |
| 2013-05-22 | -8.65 |
| 2013-05-21 | -10.33 |
| 2013-05-20 | -9.32 |
| 2013-05-16 | -10.33 |
| 2013-05-15 | -6.98 |
| 2013-05-14 | -9.32 |
| 2013-05-13 | -7.98 |
| 2013-05-10 | -4.97 |
| 2013-05-09 | -5.64 |
| 2013-05-08 | -7.31 |
| 2013-05-07 | -6.98 |
| 2013-05-06 | -11.33 |
| 2013-05-03 | -12.00 |
| 2013-05-02 | -13.34 |
| 2013-04-30 | -10.66 |
| 2013-04-29 | -14.01 |
| 2013-04-26 | -11.33 |
| 2013-04-25 | -7.65 |
| 2013-04-24 | -8.65 |
| 2013-04-23 | -8.32 |
| 2013-04-22 | -4.64 |
| 2013-04-19 | -5.98 |
| 2013-04-18 | -6.31 |
| 2013-04-17 | 0.05 |
| 2013-04-16 | 5.40 |
| 2013-04-15 | 4.40 |
| 2013-04-12 | 10.42 |
| 2013-04-11 | 5.07 |
| 2013-04-10 | 3.73 |
| 2013-04-09 | 3.39 |
| 2013-04-08 | 1.39 |
| 2013-04-05 | 2.05 |
| 2013-04-03 | 5.07 |
| 2013-04-02 | 7.74 |
| 2013-03-28 | 14.10 |
| 2013-03-27 | 17.11 |
| 2013-03-26 | 11.76 |
| 2013-03-25 | 7.74 |
| 2013-03-22 | 8.08 |
| 2013-03-21 | 12.76 |
| 2013-03-20 | 13.43 |
| 2013-03-19 | 12.09 |
| 2013-03-18 | 8.08 |
| 2013-03-15 | 10.42 |
| 2013-03-14 | 9.08 |
| 2013-03-13 | 5.73 |
| 2013-03-12 | 7.07 |
| 2013-03-11 | 16.11 |
| 2013-03-08 | 20.79 |
| 2013-03-07 | 22.80 |
| 2013-03-06 | 24.47 |
| 2013-03-05 | 19.79 |
| 2013-03-04 | 16.11 |
| 2013-03-01 | 15.77 |
| 2013-02-28 | 13.77 |
| 2013-02-27 | 14.10 |
| 2013-02-26 | 3.06 |
| 2013-02-25 | 1.72 |
| 2013-02-22 | 0.38 |
| 2013-02-21 | 5.07 |
| 2013-02-20 | 8.75 |
| 2013-02-19 | 8.41 |
| 2013-02-18 | 5.40 |
| 2013-02-15 | 1.72 |
| 2013-02-14 | 1.72 |
| 2013-02-08 | 2.39 |
| 2013-02-07 | 2.72 |
| 2013-02-06 | 0.38 |
| 2013-02-05 | -0.62 |
| 2013-02-04 | 2.39 |
| 2013-02-01 | -1.63 |
| 2013-01-31 | -3.63 |
| 2013-01-30 | -7.31 |
| 2013-01-29 | -12.00 |
| 2013-01-28 | -13.00 |
| 2013-01-25 | -14.34 |
| 2013-01-24 | -12.33 |
| 2013-01-23 | -10.33 |
| 2013-01-22 | -7.31 |
| 2013-01-21 | -6.98 |
| 2013-01-18 | -4.30 |
| 2013-01-17 | -6.98 |
| 2013-01-16 | -5.31 |
| 2013-01-15 | -4.97 |
| 2013-01-14 | -6.31 |
| 2013-01-11 | -7.65 |
| 2013-01-10 | -4.30 |
| 2013-01-09 | -5.64 |
| 2013-01-08 | -5.31 |
| 2013-01-07 | -3.97 |
| 2013-01-04 | -4.30 |
| 2013-01-03 | -5.64 |
| 2013-01-02 | -8.32 |
| 2012-12-31 | -7.65 |
| 2012-12-28 | -8.99 |
| 2012-12-27 | -10.66 |
| 2012-12-24 | -16.01 |
| 2012-12-21 | -17.02 |
| 2012-12-20 | -15.68 |
| 2012-12-19 | -16.35 |
| 2012-12-18 | -17.02 |
| 2012-12-17 | -15.68 |
| 2012-12-14 | -17.02 |
| 2012-12-13 | -19.70 |
| 2012-12-12 | -18.02 |
| 2012-12-11 | -20.70 |
| 2012-12-10 | -21.37 |
| 2012-12-07 | -22.71 |
| 2012-12-06 | -23.04 |
| 2012-12-05 | -22.71 |
| 2012-12-04 | -23.71 |
| 2012-12-03 | -24.04 |
| 2012-11-30 | -24.38 |
| 2012-11-29 | -25.72 |
| 2012-11-28 | -25.05 |
| 2012-11-27 | -25.38 |
| 2012-11-26 | -25.38 |
| 2012-11-23 | -25.38 |
| 2012-11-22 | -25.38 |
| 2012-11-21 | -25.72 |
| 2012-11-20 | -25.72 |
| 2012-11-19 | -25.72 |
| 2012-11-16 | -24.38 |
| 2012-11-15 | -24.71 |
| 2012-11-14 | -24.71 |
| 2012-11-13 | -26.05 |
| 2012-11-12 | -25.38 |
| 2012-11-09 | -24.71 |
| 2012-11-08 | -24.71 |
| 2012-11-07 | -22.71 |
| 2012-11-06 | -23.38 |
| 2012-11-05 | -22.71 |
| 2012-11-02 | -23.04 |
| 2012-11-01 | -23.71 |
| 2012-10-31 | -25.72 |
| 2012-10-30 | -25.72 |
| 2012-10-29 | -22.71 |
| 2012-10-26 | -23.04 |
| 2012-10-25 | -21.37 |
| 2012-10-24 | -21.70 |
| 2012-10-22 | -23.04 |
| 2012-10-19 | -22.37 |
| 2012-10-18 | -20.36 |
| 2012-10-17 | -23.04 |
| 2012-10-16 | -25.38 |
| 2012-10-15 | -25.05 |
| 2012-10-12 | -24.04 |
| 2012-10-11 | -24.38 |
| 2012-10-10 | -27.06 |
| 2012-10-09 | -26.72 |
| 2012-10-08 | -28.73 |
| 2012-10-05 | -26.72 |
| 2012-10-04 | -33.75 |
| 2012-10-03 | -33.75 |
| 2012-09-28 | -33.08 |
| 2012-09-27 | -33.08 |
| 2012-09-26 | -34.42 |
| 2012-09-25 | -32.41 |
| 2012-09-24 | -32.41 |
| 2012-09-21 | -32.41 |
| 2012-09-20 | -33.08 |
| 2012-09-19 | -32.08 |
| 2012-09-18 | -32.74 |
| 2012-09-17 | -31.74 |
| 2012-09-14 | -31.74 |
| 2012-09-13 | -32.74 |
| 2012-09-12 | -32.08 |
| 2012-09-11 | -33.08 |
| 2012-09-10 | -32.74 |
| 2012-09-07 | -34.75 |
| 2012-09-06 | -35.42 |
| 2012-09-05 | -35.76 |
| 2012-09-04 | -33.75 |
| 2012-09-03 | -33.75 |
| 2012-08-31 | -32.08 |
| 2012-08-30 | -32.74 |
| 2012-08-29 | -32.41 |
| 2012-08-28 | -31.07 |
| 2012-08-27 | -30.74 |
| 2012-08-24 | -30.07 |
| 2012-08-23 | -29.73 |
| 2012-08-22 | -31.07 |
| 2012-08-21 | -29.40 |
| 2012-08-20 | -30.40 |
| 2012-08-17 | -29.40 |
| 2012-08-16 | -30.07 |
| 2012-08-15 | -29.73 |
| 2012-08-14 | -29.40 |
| 2012-08-13 | -29.40 |
| 2012-08-10 | -28.39 |
| 2012-08-09 | -27.06 |
| 2012-08-08 | -28.73 |
| 2012-08-07 | -27.06 |
| 2012-08-06 | -27.39 |
| 2012-08-03 | -29.73 |
| 2012-08-02 | -30.74 |
| 2012-08-01 | -30.74 |
| 2012-07-31 | -30.40 |
| 2012-07-30 | -31.07 |
| 2012-07-27 | -31.74 |
| 2012-07-26 | -31.41 |
| 2012-07-25 | -30.07 |
| 2012-07-24 | -28.06 |
| 2012-07-23 | -28.06 |
| 2012-07-20 | -26.72 |
| 2012-07-19 | -27.39 |
| 2012-07-18 | -26.72 |
| 2012-07-17 | -26.72 |
| 2012-07-16 | -26.39 |
| 2012-07-13 | -24.04 |
| 2012-07-12 | -24.71 |
| 2012-07-11 | -25.05 |
| 2012-07-10 | -22.04 |
| 2012-07-09 | -21.37 |
| 2012-07-06 | -22.04 |
| 2012-07-05 | -21.70 |
| 2012-07-04 | -22.04 |
| 2012-07-03 | -24.43 |
| 2012-06-29 | -26.39 |
| 2012-06-28 | -28.02 |
| 2012-06-27 | -27.36 |
| 2012-06-26 | -26.06 |
| 2012-06-25 | -26.06 |
| 2012-06-22 | -23.46 |
| 2012-06-21 | -24.11 |
| 2012-06-20 | -22.80 |
| 2012-06-19 | -25.41 |
| 2012-06-18 | -26.06 |
| 2012-06-15 | -23.46 |
| 2012-06-14 | -28.02 |
| 2012-06-13 | -25.41 |
| 2012-06-12 | -28.67 |
| 2012-06-11 | -28.02 |
| 2012-06-08 | -29.32 |
| 2012-06-07 | -28.99 |
| 2012-06-06 | -28.67 |
| 2012-06-05 | -30.62 |
| 2012-06-04 | -28.67 |
| 2012-06-01 | -26.39 |
| 2012-05-31 | -27.36 |
| 2012-05-30 | -25.74 |
| 2012-05-29 | -24.43 |
| 2012-05-28 | -26.06 |
| 2012-05-25 | -26.39 |
| 2012-05-24 | -26.06 |
| 2012-05-23 | -24.76 |
| 2012-05-22 | -22.80 |
| 2012-05-21 | -24.43 |
| 2012-05-18 | -23.13 |
| 2012-05-17 | -21.83 |
| 2012-05-16 | -22.15 |
| 2012-05-15 | -20.52 |
| 2012-05-14 | -19.22 |
| 2012-05-11 | -16.62 |
| 2012-05-10 | -18.57 |
| 2012-05-09 | -16.94 |
| 2012-05-08 | -15.64 |
| 2012-05-07 | -14.34 |
| 2012-05-04 | -12.06 |
| 2012-05-03 | -11.08 |
| 2012-05-02 | -12.06 |
| 2012-04-30 | -12.06 |
| 2012-04-27 | -12.38 |
| 2012-04-26 | -11.40 |
| 2012-04-25 | -12.06 |
| 2012-04-24 | -11.40 |
| 2012-04-23 | -10.43 |
| 2012-04-20 | -10.75 |
| 2012-04-19 | -11.40 |
| 2012-04-18 | -11.08 |
| 2012-04-17 | -12.38 |
| 2012-04-16 | -10.75 |
| 2012-04-13 | -9.12 |
| 2012-04-12 | -9.45 |
| 2012-04-11 | -11.40 |
| 2012-04-10 | -9.78 |
| 2012-04-05 | -8.80 |
| 2012-04-03 | -10.43 |
| 2012-04-02 | -9.45 |
| 2012-03-30 | -8.47 |
| 2012-03-29 | -7.82 |
| 2012-03-28 | -6.84 |
| 2012-03-27 | -4.24 |
| 2012-03-26 | -6.84 |
| 2012-03-23 | -7.50 |
| 2012-03-22 | -7.82 |
| 2012-03-21 | -7.17 |
| 2012-03-20 | -5.22 |
| 2012-03-19 | -3.91 |
| 2012-03-16 | -2.28 |
| 2012-03-15 | -1.96 |
| 2012-03-14 | -2.94 |
| 2012-03-13 | -2.28 |
| 2012-03-12 | -2.94 |
| 2012-03-09 | -3.91 |
| 2012-03-08 | -3.91 |
| 2012-03-07 | -4.56 |
| 2012-03-06 | -3.91 |
| 2012-03-05 | -5.22 |
| 2012-03-02 | -3.91 |
| 2012-03-01 | -5.54 |
| 2012-02-29 | -3.59 |
| 2012-02-28 | -5.54 |
| 2012-02-27 | -6.19 |
| 2012-02-24 | -3.91 |
| 2012-02-23 | -3.59 |
| 2012-02-22 | -1.96 |
| 2012-02-21 | -2.28 |
| 2012-02-20 | -0.98 |
| 2012-02-17 | 1.62 |
| 2012-02-16 | -0.98 |
| 2012-02-15 | 1.30 |
| 2012-02-14 | -0.66 |
| 2012-02-13 | 1.62 |
| 2012-02-10 | 1.30 |
| 2012-02-09 | 3.90 |
| 2012-02-08 | 1.95 |
| 2012-02-07 | -1.63 |
| 2012-02-06 | -4.89 |
| 2012-02-03 | -5.54 |
| 2012-02-02 | -4.56 |
| 2012-02-01 | -8.80 |
| 2012-01-31 | -10.43 |
| 2012-01-30 | -10.75 |
| 2012-01-27 | -6.19 |
| 2012-01-26 | -7.17 |
| 2012-01-20 | -6.52 |
| 2012-01-19 | -7.82 |
| 2012-01-18 | -3.26 |
| 2012-01-17 | -2.28 |
| 2012-01-16 | -4.89 |
| 2012-01-13 | -2.94 |
| 2012-01-12 | -6.84 |
| 2012-01-11 | -5.87 |
| 2012-01-10 | -5.22 |
| 2012-01-09 | -10.10 |
| 2012-01-06 | -9.78 |
| 2012-01-05 | -10.75 |
| 2012-01-04 | -11.73 |
| 2012-01-03 | -11.40 |
| 2011-12-30 | -15.64 |
| 2011-12-29 | -15.31 |
| 2011-12-28 | -15.31 |
| 2011-12-23 | -14.66 |
| 2011-12-22 | -16.62 |
| 2011-12-21 | -15.64 |
| 2011-12-20 | -17.59 |
| 2011-12-19 | -16.62 |
| 2011-12-16 | -15.64 |
| 2011-12-15 | -16.62 |
| 2011-12-14 | -14.01 |
| 2011-12-13 | -14.01 |
| 2011-12-12 | -14.01 |
| 2011-12-09 | -14.01 |
| 2011-12-08 | -11.73 |
| 2011-12-07 | -11.08 |
| 2011-12-06 | -12.38 |
| 2011-12-05 | -10.75 |
| 2011-12-02 | -9.78 |
| 2011-12-01 | -8.15 |
| 2011-11-30 | -12.06 |
| 2011-11-29 | -11.08 |
| 2011-11-28 | -13.68 |
| 2011-11-25 | -15.31 |
| 2011-11-24 | -13.03 |
| 2011-11-23 | -13.03 |
| 2011-11-22 | -10.10 |
| 2011-11-21 | -10.43 |
| 2011-11-18 | -7.82 |
| 2011-11-17 | -4.24 |
| 2011-11-16 | -5.87 |
| 2011-11-15 | -3.26 |
| 2011-11-14 | -1.63 |
| 2011-11-11 | -5.54 |
| 2011-11-10 | -5.87 |
| 2011-11-09 | 0.97 |
| 2011-11-08 | 1.62 |
| 2011-11-07 | 2.60 |
| 2011-11-04 | -0.66 |
| 2011-11-03 | -9.45 |
| 2011-11-02 | -7.50 |
| 2011-11-01 | -8.80 |
| 2011-10-31 | -5.54 |
| 2011-10-28 | -5.87 |
| 2011-10-27 | -1.96 |
| 2011-10-26 | -6.52 |
| 2011-10-25 | -5.22 |
| 2011-10-24 | -12.71 |
| 2011-10-21 | -14.66 |
| 2011-10-20 | -14.34 |
| 2011-10-19 | -11.08 |
| 2011-10-18 | -11.73 |
| 2011-10-17 | -7.17 |
| 2011-10-14 | -9.45 |
| 2011-10-13 | -7.17 |
| 2011-10-12 | -10.10 |
| 2011-10-11 | -12.71 |
| 2011-10-10 | -10.10 |
| 2011-10-07 | -7.50 |
| 2011-10-06 | -11.40 |
| 2011-10-04 | -16.29 |
| 2011-10-03 | -13.36 |
| 2011-09-30 | -8.47 |
| 2011-09-28 | -6.19 |
| 2011-09-27 | -8.47 |
| 2011-09-26 | -15.64 |
| 2011-09-23 | -8.47 |
| 2011-09-22 | -7.17 |
| 2011-09-21 | 1.30 |
| 2011-09-20 | 0.97 |
| 2011-09-19 | -0.33 |
| 2011-09-16 | 1.95 |
| 2011-09-15 | -2.94 |
| 2011-09-14 | -5.22 |
| 2011-09-12 | -7.50 |
| 2011-09-09 | -1.63 |
| 2011-09-08 | -1.96 |
| 2011-09-07 | -0.33 |
| 2011-09-06 | -0.66 |
| 2011-09-05 | -3.59 |
| 2011-09-02 | 2.60 |
| 2011-09-01 | 4.23 |
| 2011-08-31 | 2.93 |
| 2011-08-30 | -0.98 |
| 2011-08-29 | -2.28 |
| 2011-08-26 | -7.50 |
| 2011-08-25 | -9.45 |
| 2011-08-24 | -11.08 |
| 2011-08-23 | -8.80 |
| 2011-08-22 | -12.06 |
| 2011-08-19 | -8.47 |
| 2011-08-18 | -4.24 |
| 2011-08-17 | -5.22 |
| 2011-08-16 | -10.10 |
| 2011-08-15 | -10.75 |
| 2011-08-12 | -14.99 |
| 2011-08-11 | -13.36 |
| 2011-08-10 | -14.66 |
| 2011-08-09 | -14.66 |
| 2011-08-08 | -7.50 |
| 2011-08-05 | -5.22 |
| 2011-08-04 | 3.25 |
| 2011-08-03 | 3.25 |
| 2011-08-02 | 4.88 |
| 2011-08-01 | 6.84 |
| 2011-07-29 | 5.86 |
| 2011-07-28 | 8.46 |
| 2011-07-27 | 11.40 |
| 2011-07-26 | 13.02 |
| 2011-07-25 | 11.07 |
| 2011-07-22 | 12.05 |
| 2011-07-21 | 12.05 |
| 2011-07-20 | 12.05 |
| 2011-07-19 | 10.42 |
| 2011-07-18 | 9.12 |
| 2011-07-15 | 11.72 |
| 2011-07-14 | 13.35 |
| 2011-07-13 | 11.72 |
| 2011-07-12 | 7.16 |
| 2011-07-11 | 14.00 |
| 2011-07-08 | 15.30 |
| 2011-07-07 | 13.68 |
| 2011-07-06 | 13.35 |
| 2011-07-05 | 13.02 |
| 2011-07-04 | 13.02 |
| 2011-06-30 | 9.75 |
| 2011-06-29 | 6.92 |
| 2011-06-28 | 8.18 |
| 2011-06-27 | 11.01 |
| 2011-06-24 | 6.92 |
| 2011-06-23 | 3.15 |
| 2011-06-22 | 0.63 |
| 2011-06-21 | 0.01 |
| 2011-06-20 | 0.01 |
| 2011-06-17 | 0.95 |
| 2011-06-16 | 0.32 |
| 2011-06-15 | 3.15 |
| 2011-06-14 | 3.46 |
| 2011-06-13 | 3.78 |
| 2011-06-10 | 5.98 |
| 2011-06-09 | 5.04 |
| 2011-06-08 | 7.87 |
| 2011-06-07 | 10.07 |
| 2011-06-03 | 13.53 |
| 2011-06-02 | 14.16 |
| 2011-06-01 | 16.36 |
| 2011-05-31 | 15.73 |
| 2011-05-30 | 11.96 |
| 2011-05-27 | 10.38 |
| 2011-05-26 | 10.07 |
| 2011-05-25 | 10.38 |
| 2011-05-24 | 11.64 |
| 2011-05-23 | 11.01 |
| 2011-05-20 | 12.58 |
| 2011-05-19 | 11.96 |
| 2011-05-18 | 15.73 |
| 2011-05-17 | 16.04 |
| 2011-05-16 | 16.04 |
| 2011-05-13 | 17.30 |
| 2011-05-12 | 16.67 |
| 2011-05-11 | 17.62 |
| 2011-05-09 | 20.76 |
| 2011-05-06 | 21.70 |
| 2011-05-05 | 13.84 |
| 2011-05-04 | 15.73 |
| 2011-05-03 | 16.04 |
| 2011-04-29 | 18.25 |
| 2011-04-28 | 19.19 |
| 2011-04-27 | 20.76 |
| 2011-04-26 | 20.45 |
| 2011-04-21 | 19.19 |
| 2011-04-20 | 19.50 |
| 2011-04-19 | 21.08 |
| 2011-04-18 | 22.02 |
| 2011-04-15 | 24.85 |
| 2011-04-14 | 25.79 |
| 2011-04-13 | 22.65 |
| 2011-04-12 | 23.59 |
| 2011-04-11 | 25.79 |
| 2011-04-08 | 21.08 |
| 2011-04-07 | 18.25 |
| 2011-04-06 | 9.13 |
| 2011-04-04 | 11.64 |
| 2011-04-01 | 15.73 |
| 2011-03-31 | 15.10 |
| 2011-03-30 | 20.45 |
| 2011-03-29 | 21.39 |
| 2011-03-28 | 22.65 |
| 2011-03-25 | 28.94 |
| 2011-03-24 | 27.05 |
| 2011-03-23 | 29.88 |
| 2011-03-22 | 27.37 |
| 2011-03-21 | 26.74 |
| 2011-03-18 | 22.96 |
| 2011-03-17 | 26.11 |
| 2011-03-16 | 29.25 |
| 2011-03-15 | 27.37 |
| 2011-03-14 | 32.40 |
| 2011-03-11 | 24.85 |
| 2011-03-10 | 27.37 |
| 2011-03-09 | 30.51 |
| 2011-03-08 | 31.14 |
| 2011-03-07 | 25.16 |
| 2011-03-04 | 29.57 |
| 2011-03-03 | 27.68 |
| 2011-03-02 | 29.57 |
| 2011-03-01 | 31.77 |
| 2011-02-28 | 30.20 |
| 2011-02-25 | 29.25 |
| 2011-02-24 | 22.65 |
| 2011-02-23 | 35.23 |
| 2011-02-22 | 44.03 |
| 2011-02-21 | 50.32 |
| 2011-02-18 | 51.58 |
| 2011-02-17 | 50.64 |
| 2011-02-16 | 46.86 |
| 2011-02-15 | 44.35 |
| 2011-02-14 | 52.52 |
| 2011-02-11 | 42.78 |
| 2011-02-10 | 39.63 |
| 2011-02-09 | 44.03 |
| 2011-02-08 | 53.15 |
| 2011-02-07 | 53.15 |
| 2011-02-02 | 51.27 |
| 2011-02-01 | 50.95 |
| 2011-01-31 | 49.06 |
| 2011-01-28 | 52.21 |
| 2011-01-27 | 45.61 |
| 2011-01-26 | 43.09 |
| 2011-01-25 | 44.66 |
| 2011-01-24 | 43.72 |
| 2011-01-21 | 48.44 |
| 2011-01-20 | 46.55 |
| 2011-01-19 | 53.15 |
| 2011-01-18 | 49.06 |
| 2011-01-17 | 50.64 |
| 2011-01-14 | 53.47 |
| 2011-01-13 | 49.38 |
| 2011-01-12 | 53.15 |
| 2011-01-11 | 44.03 |
| 2011-01-10 | 39.32 |
| 2011-01-07 | 48.12 |
| 2011-01-06 | 45.61 |
| 2011-01-05 | 36.49 |
| 2011-01-04 | 27.68 |
| 2011-01-03 | 28.94 |
| 2010-12-31 | 26.74 |
| 2010-12-30 | 24.54 |
| 2010-12-29 | 22.96 |
| 2010-12-28 | 26.74 |
| 2010-12-24 | 27.68 |
| 2010-12-23 | 26.11 |
| 2010-12-22 | 27.37 |
| 2010-12-21 | 26.74 |
| 2010-12-20 | 25.48 |
| 2010-12-17 | 24.54 |
| 2010-12-16 | 23.28 |
| 2010-12-15 | 25.16 |
| 2010-12-14 | 25.16 |
| 2010-12-13 | 21.70 |
| 2010-12-10 | 19.82 |
| 2010-12-09 | 23.59 |
| 2010-12-08 | 25.48 |
| 2010-12-07 | 24.22 |
| 2010-12-06 | 24.85 |
| 2010-12-03 | 26.74 |
| 2010-12-02 | 22.96 |
| 2010-12-01 | 22.96 |
| 2010-11-30 | 19.82 |
| 2010-11-29 | 23.28 |
| 2010-11-26 | 16.99 |
| 2010-11-25 | 15.73 |
| 2010-11-24 | 16.67 |
| 2010-11-23 | 16.04 |
| 2010-11-22 | 18.87 |
| 2010-11-19 | 16.67 |
| 2010-11-18 | 15.73 |
| 2010-11-17 | 10.70 |
| 2010-11-16 | 16.67 |
| 2010-11-15 | 15.10 |
| 2010-11-12 | 19.50 |
| 2010-11-11 | 22.65 |
| 2010-11-10 | 20.76 |
| 2010-11-09 | 22.65 |
| 2010-11-08 | 22.02 |
| 2010-11-05 | 16.99 |
| 2010-11-04 | 16.99 |
| 2010-11-03 | 17.93 |
| 2010-11-02 | 13.84 |
| 2010-11-01 | 11.64 |
| 2010-10-29 | 9.44 |
| 2010-10-28 | 11.64 |
| 2010-10-27 | 11.33 |
| 2010-10-26 | 16.67 |
| 2010-10-25 | 13.53 |
| 2010-10-22 | 12.27 |
| 2010-10-21 | 14.16 |
| 2010-10-20 | 16.04 |
| 2010-10-19 | 12.90 |
| 2010-10-18 | 11.64 |
| 2010-10-15 | 19.82 |
| 2010-10-14 | 13.84 |
| 2010-10-13 | 9.13 |
| 2010-10-12 | 10.38 |
| 2010-10-11 | 2.84 |
| 2010-10-08 | 1.89 |
| 2010-10-07 | 3.78 |
| 2010-10-06 | 2.84 |
| 2010-10-05 | 2.84 |
| 2010-10-04 | 1.89 |
| 2010-09-30 | 0.63 |
| 2010-09-29 | 0.95 |
| 2010-09-28 | 0.01 |
| 2010-09-27 | 1.89 |
| 2010-09-24 | 3.15 |
| 2010-09-22 | 3.78 |
| 2010-09-21 | 3.46 |
| 2010-09-20 | 3.46 |
| 2010-09-17 | 3.15 |
| 2010-09-16 | 3.46 |
| 2010-09-15 | 1.89 |
| 2010-09-14 | 3.15 |
| 2010-09-13 | 3.46 |
| 2010-09-10 | 1.58 |
| 2010-09-09 | 1.89 |
| 2010-09-08 | -1.57 |
| 2010-09-07 | -1.25 |
| 2010-09-06 | -0.62 |
| 2010-09-03 | -0.62 |
| 2010-09-02 | -2.51 |
| 2010-09-01 | -2.51 |
| 2010-08-31 | -5.03 |
| 2010-08-30 | -2.82 |
| 2010-08-27 | 0.01 |
| 2010-08-26 | 0.32 |
| 2010-08-25 | 1.58 |
| 2010-08-24 | -1.25 |
| 2010-08-23 | -0.31 |
| 2010-08-20 | 3.78 |
| 2010-08-19 | 3.78 |
| 2010-08-18 | 3.78 |
| 2010-08-17 | 3.78 |
| 2010-08-16 | 4.41 |
| 2010-08-13 | 3.15 |
| 2010-08-12 | 0.01 |
| 2010-08-11 | 0.01 |
| 2010-08-10 | 1.58 |
| 2010-08-09 | 4.09 |
| 2010-08-06 | 0.63 |
| 2010-08-05 | 3.46 |
| 2010-08-04 | 2.21 |
| 2010-08-03 | -3.45 |
| 2010-08-02 | -3.45 |
| 2010-07-30 | -4.71 |
| 2010-07-29 | -3.14 |
| 2010-07-28 | -3.77 |
| 2010-07-27 | -3.45 |
| 2010-07-26 | -4.40 |
| 2010-07-23 | -4.40 |
| 2010-07-22 | -5.97 |
| 2010-07-21 | -5.03 |
| 2010-07-20 | -8.49 |
| 2010-07-19 | -8.49 |
| 2010-07-16 | -8.17 |
| 2010-07-15 | -9.43 |
| 2010-07-14 | -8.49 |
| 2010-07-13 | -9.11 |
| 2010-07-12 | -8.49 |
| 2010-07-09 | -9.11 |
| 2010-07-08 | -10.06 |
| 2010-07-07 | -9.43 |
| 2010-07-06 | -8.49 |
| 2010-07-05 | -10.37 |
| 2010-07-02 | -8.80 |
| 2010-06-30 | -6.28 |
| 2010-06-29 | -8.17 |
| 2010-06-28 | -6.60 |
| 2010-06-25 | -5.66 |
| 2010-06-24 | -4.71 |
| 2010-06-23 | -4.40 |
| 2010-06-22 | -6.60 |
| 2010-06-21 | -5.34 |
| 2010-06-18 | -10.06 |
| 2010-06-17 | -10.69 |
| 2010-06-15 | -11.00 |
| 2010-06-14 | -10.69 |
| 2010-06-11 | -11.32 |
| 2010-06-10 | -13.20 |
| 2010-06-09 | -13.20 |
| 2010-06-08 | -12.26 |
| 2010-06-07 | -12.89 |
| 2010-06-04 | -11.32 |
| 2010-06-03 | -10.37 |
| 2010-06-02 | -11.00 |
| 2010-06-01 | -9.11 |
| 2010-05-31 | -7.23 |
| 2010-05-28 | -6.60 |
| 2010-05-27 | -8.17 |
| 2010-05-26 | -11.94 |
| 2010-05-25 | -14.78 |
| 2010-05-24 | -9.43 |
| 2010-05-20 | -13.52 |
| 2010-05-19 | -14.15 |
| 2010-05-18 | -12.71 |
| 2010-05-17 | -13.64 |
| 2010-05-14 | -10.53 |
| 2010-05-13 | -9.60 |
| 2010-05-12 | -10.53 |
| 2010-05-11 | -11.46 |
| 2010-05-10 | -9.91 |
| 2010-05-07 | -12.71 |
| 2010-05-06 | -11.77 |
| 2010-05-05 | -9.91 |
| 2010-05-04 | -7.42 |
| 2010-05-03 | -6.49 |
| 2010-04-30 | -5.87 |
| 2010-04-29 | -8.67 |
| 2010-04-28 | -5.25 |
| 2010-04-27 | -4.32 |
| 2010-04-26 | -2.14 |
| 2010-04-23 | -3.08 |
| 2010-04-22 | -3.08 |
| 2010-04-21 | -8.67 |
| 2010-04-20 | -8.98 |
| 2010-04-19 | -10.84 |
| 2010-04-16 | -6.80 |
| 2010-04-15 | -5.25 |
| 2010-04-14 | -4.01 |
| 2010-04-13 | -5.25 |
| 2010-04-12 | -5.87 |
| 2010-04-09 | -4.63 |
| 2010-04-08 | -3.08 |
| 2010-04-07 | -2.14 |
| 2010-04-01 | -4.01 |
| 2010-03-31 | -4.32 |
| 2010-03-30 | -3.70 |
| 2010-03-29 | -5.87 |
| 2010-03-26 | -6.49 |
| 2010-03-25 | -6.18 |
| 2010-03-24 | -5.87 |
| 2010-03-23 | -5.56 |
| 2010-03-22 | -5.56 |
| 2010-03-19 | -4.01 |
| 2010-03-18 | -4.01 |
| 2010-03-17 | -2.45 |
| 2010-03-16 | -3.08 |
| 2010-03-15 | -5.25 |
| 2010-03-12 | -4.63 |
| 2010-03-11 | -4.94 |
| 2010-03-10 | -4.01 |
| 2010-03-09 | -4.63 |
| 2010-03-08 | -5.56 |
| 2010-03-05 | -11.46 |
| 2010-03-04 | -14.26 |
| 2010-03-03 | -13.02 |
| 2010-03-02 | -13.33 |
| 2010-03-01 | -13.02 |
| 2010-02-26 | -13.95 |
| 2010-02-25 | -15.81 |
| 2010-02-24 | -13.64 |
| 2010-02-23 | -13.95 |
| 2010-02-22 | -14.26 |
| 2010-02-19 | -16.12 |
| 2010-02-18 | -12.40 |
| 2010-02-17 | -11.15 |
| 2010-02-12 | -12.08 |
| 2010-02-11 | -12.08 |
| 2010-02-10 | -14.57 |
| 2010-02-09 | -16.43 |
| 2010-02-08 | -18.92 |
| 2010-02-05 | -17.37 |
| 2010-02-04 | -12.71 |
| 2010-02-03 | -10.22 |
| 2010-02-02 | -13.33 |
| 2010-02-01 | -12.08 |
| 2010-01-29 | -15.19 |
| 2010-01-28 | -14.26 |
| 2010-01-27 | -16.43 |
| 2010-01-26 | -13.02 |
| 2010-01-25 | -7.74 |
| 2010-01-22 | -7.11 |
| 2010-01-21 | -4.94 |
| 2010-01-20 | -3.08 |
| 2010-01-19 | -1.83 |
| 2010-01-18 | -2.76 |
| 2010-01-15 | -1.83 |
| 2010-01-14 | -3.08 |
| 2010-01-13 | -3.08 |
| 2010-01-12 | 0.34 |
| 2010-01-11 | 2.52 |
| 2010-01-08 | -3.70 |
| 2010-01-07 | -3.08 |
| 2010-01-06 | -4.01 |
| 2010-01-05 | -3.08 |
| 2010-01-04 | -5.56 |
| 2009-12-31 | -4.63 |
| 2009-12-30 | -4.32 |
| 2009-12-29 | -4.32 |
| 2009-12-28 | -4.63 |
| 2009-12-24 | -4.32 |
| 2009-12-23 | -6.49 |
| 2009-12-22 | -7.74 |
| 2009-12-21 | -7.11 |
| 2009-12-18 | -6.18 |
| 2009-12-17 | -5.87 |
| 2009-12-16 | -4.32 |
| 2009-12-15 | -2.76 |
| 2009-12-14 | -1.52 |
| 2009-12-11 | -6.18 |
| 2009-12-10 | -7.11 |
| 2009-12-09 | -6.80 |
| 2009-12-08 | -5.56 |
| 2009-12-07 | -5.25 |
| 2009-12-04 | -2.14 |
| 2009-12-03 | -3.39 |
| 2009-12-02 | -4.94 |
| 2009-12-01 | -4.94 |
| 2009-11-30 | -5.87 |
| 2009-11-27 | -7.11 |
| 2009-11-26 | -2.45 |
| 2009-11-25 | -1.52 |
| 2009-11-24 | -2.14 |
| 2009-11-23 | -0.28 |
| 2009-11-20 | -0.28 |
| 2009-11-19 | -2.14 |
| 2009-11-18 | 0.03 |
| 2009-11-17 | 1.89 |
| 2009-11-16 | 1.89 |
| 2009-11-13 | 0.65 |
| 2009-11-12 | 1.58 |
| 2009-11-11 | 1.58 |
| 2009-11-10 | 1.58 |
| 2009-11-09 | 2.83 |
| 2009-11-06 | 3.45 |
| 2009-11-05 | 2.83 |
| 2009-11-04 | 1.89 |
| 2009-11-03 | 0.96 |
| 2009-11-02 | -2.14 |
| 2009-10-30 | -1.83 |
| 2009-10-29 | -3.70 |
| 2009-10-28 | -0.59 |
| 2009-10-27 | -1.52 |
| 2009-10-23 | -0.28 |
| 2009-10-22 | -0.28 |
| 2009-10-21 | 1.89 |
| 2009-10-20 | 2.52 |
| 2009-10-19 | 4.69 |
| 2009-10-16 | 3.76 |
| 2009-10-15 | 2.83 |
| 2009-10-14 | 5.31 |
| 2009-10-13 | 3.45 |
| 2009-10-12 | 3.14 |
| 2009-10-09 | 3.14 |
| 2009-10-08 | 0.65 |
| 2009-10-07 | 0.03 |
| 2009-10-06 | -0.59 |
| 2009-10-05 | -1.83 |
| 2009-10-02 | -2.14 |
| 2009-09-30 | 0.34 |
| 2009-09-29 | 1.27 |
| 2009-09-28 | 1.27 |
| 2009-09-25 | 1.89 |
| 2009-09-24 | 2.52 |
| 2009-09-23 | 5.93 |
| 2009-09-22 | 7.49 |
| 2009-09-21 | 8.42 |
| 2009-09-18 | 8.42 |
| 2009-09-17 | 10.59 |
| 2009-09-16 | 8.11 |
| 2009-09-15 | 7.49 |
| 2009-09-14 | 9.04 |
| 2009-09-11 | 9.35 |
| 2009-09-10 | 9.04 |
| 2009-09-09 | 9.04 |
| 2009-09-08 | 6.87 |
| 2009-09-07 | 3.45 |
| 2009-09-04 | 1.27 |
| 2009-09-03 | 0.34 |
| 2009-09-02 | -0.28 |
| 2009-09-01 | 2.83 |
| 2009-08-31 | 2.52 |
| 2009-08-28 | 6.87 |
| 2009-08-27 | 16.19 |
| 2009-08-26 | 16.50 |
| 2009-08-25 | 16.19 |
| 2009-08-24 | 13.70 |
| 2009-08-21 | 12.46 |
| 2009-08-20 | 9.97 |
| 2009-08-19 | 8.11 |
| 2009-08-18 | 12.46 |
| 2009-08-17 | 16.50 |
| 2009-08-14 | 20.53 |
| 2009-08-13 | 15.56 |
| 2009-08-12 | 15.25 |
| 2009-08-11 | 16.19 |
| 2009-08-10 | 17.12 |
| 2009-08-07 | 13.70 |
| 2009-08-06 | 20.22 |
| 2009-08-05 | 16.19 |
| 2009-08-04 | 20.84 |
| 2009-08-03 | 22.09 |
| 2009-07-31 | 10.59 |
| 2009-07-30 | 2.83 |
| 2009-07-29 | 0.03 |
| 2009-07-28 | 5.62 |
| 2009-07-27 | 3.45 |
| 2009-07-24 | 2.21 |
| 2009-07-23 | -0.90 |
| 2009-07-22 | 0.34 |
| 2009-07-21 | -6.80 |
| 2009-07-20 | -7.42 |
| 2009-07-17 | -9.91 |
| 2009-07-16 | -9.29 |
| 2009-07-15 | -8.98 |
| 2009-07-14 | -9.60 |
| 2009-07-13 | -8.36 |
| 2009-07-10 | -14.57 |
| 2009-07-09 | -14.57 |
| 2009-07-08 | -18.61 |
| 2009-07-07 | -17.68 |
| 2009-07-06 | -16.12 |
| 2009-07-03 | -17.06 |
| 2009-07-02 | -17.06 |
| 2009-06-30 | -17.06 |
| 2009-06-29 | -17.68 |
| 2009-06-26 | -15.81 |
| 2009-06-25 | -17.06 |
| 2009-06-24 | -20.16 |
| 2009-06-23 | -21.71 |
| 2009-06-22 | -18.92 |
| 2009-06-19 | -18.30 |
| 2009-06-18 | -18.92 |
| 2009-06-17 | -17.37 |
| 2009-06-16 | -17.37 |
| 2009-06-15 | -15.81 |
| 2009-06-12 | -11.15 |
| 2009-06-11 | -13.02 |
| 2009-06-10 | -18.92 |
| 2009-06-09 | -20.78 |
| 2009-06-08 | -20.47 |
| 2009-06-05 | -17.68 |
| 2009-06-04 | -14.26 |
| 2009-06-03 | -12.08 |
| 2009-06-02 | -10.84 |
| 2009-06-01 | -8.05 |
| 2009-05-29 | -10.84 |
| 2009-05-27 | -6.80 |
| 2009-05-26 | -12.40 |
| 2009-05-25 | -12.71 |
| 2009-05-22 | -13.02 |
| 2009-05-21 | -8.67 |
| 2009-05-20 | -8.05 |
| 2009-05-19 | -9.91 |
| 2009-05-18 | -17.99 |
| 2009-05-15 | -18.92 |
| 2009-05-14 | -20.16 |
| 2009-05-13 | -16.43 |
| 2009-05-12 | -17.99 |
| 2009-05-11 | -16.12 |
| 2009-05-08 | -13.64 |
| 2009-05-07 | -16.12 |
| 2009-05-06 | -14.88 |
| 2009-05-05 | -13.64 |
| 2009-05-04 | -12.08 |
| 2009-04-30 | -17.37 |
| 2009-04-29 | -21.40 |
| 2009-04-28 | -22.96 |
| 2009-04-27 | -19.85 |
| 2009-04-24 | -13.95 |
| 2009-04-23 | -16.43 |
| 2009-04-22 | -15.19 |
| 2009-04-21 | -9.91 |
| 2009-04-20 | -16.43 |
| 2009-04-17 | -20.16 |
| 2009-04-16 | -18.61 |
| 2009-04-15 | -14.88 |
| 2009-04-14 | -16.43 |
| 2009-04-09 | -24.82 |
| 2009-04-08 | -28.55 |
| 2009-04-07 | -27.93 |
| 2009-04-06 | -25.13 |
| 2009-04-03 | -26.69 |
| 2009-04-02 | -27.62 |
| 2009-04-01 | -32.90 |
| 2009-03-31 | -40.66 |
| 2009-03-30 | -40.66 |
| 2009-03-27 | -33.83 |
| 2009-03-26 | -38.18 |
| 2009-03-25 | -39.73 |
| 2009-03-24 | -39.73 |
| 2009-03-23 | -39.73 |
| 2009-03-20 | -43.15 |
| 2009-03-19 | -40.98 |
| 2009-03-18 | -41.60 |
| 2009-03-17 | -43.15 |
| 2009-03-16 | -42.53 |
| 2009-03-13 | -45.01 |
| 2009-03-12 | -46.26 |
| 2009-03-11 | -45.01 |
| 2009-03-10 | -45.32 |
| 2009-03-09 | -46.26 |
| 2009-03-06 | -45.32 |
| 2009-03-05 | -44.70 |
| 2009-03-04 | -44.39 |
| 2009-03-03 | -47.19 |
| 2009-03-02 | -47.81 |
| 2009-02-27 | -45.32 |
| 2009-02-26 | -44.39 |
| 2009-02-25 | -40.98 |
| 2009-02-24 | -42.22 |
| 2009-02-23 | -39.11 |
| 2009-02-20 | -40.35 |
| 2009-02-19 | -39.11 |
| 2009-02-18 | -40.04 |
| 2009-02-17 | -39.42 |
| 2009-02-16 | -36.00 |
| 2009-02-13 | -38.18 |
| 2009-02-12 | -41.60 |
| 2009-02-11 | -39.11 |
| 2009-02-10 | -37.25 |
| 2009-02-09 | -36.94 |
| 2009-02-06 | -37.56 |
| 2009-02-05 | -38.80 |
| 2009-02-04 | -41.29 |
| 2009-02-03 | -44.08 |
| 2009-02-02 | -45.32 |
| 2009-01-30 | -43.15 |
| 2009-01-29 | -44.08 |
| 2009-01-23 | -45.64 |
| 2009-01-22 | -44.39 |
| 2009-01-21 | -44.08 |
| 2009-01-20 | -43.15 |
| 2009-01-19 | -41.29 |
| 2009-01-16 | -44.08 |
| 2009-01-15 | -44.70 |
| 2009-01-14 | -41.60 |
| 2009-01-13 | -42.53 |
| 2009-01-12 | -41.60 |
| 2009-01-09 | -37.87 |
| 2009-01-08 | -37.56 |
| 2009-01-07 | -34.14 |
| 2009-01-06 | -32.59 |
| 2009-01-05 | -32.59 |
| 2009-01-02 | -34.45 |
| 2008-12-31 | -38.18 |
| 2008-12-30 | -38.80 |
| 2008-12-29 | -39.42 |
| 2008-12-24 | -41.91 |
| 2008-12-23 | -37.87 |
| 2008-12-22 | -35.07 |
| 2008-12-19 | -31.66 |
| 2008-12-18 | -33.21 |
| 2008-12-17 | -37.25 |
| 2008-12-16 | -39.42 |
| 2008-12-15 | -38.49 |
| 2008-12-12 | -43.77 |
| 2008-12-11 | -41.29 |
| 2008-12-10 | -41.60 |
| 2008-12-09 | -44.08 |
| 2008-12-08 | -42.22 |
| 2008-12-05 | -46.26 |
| 2008-12-04 | -47.81 |
| 2008-12-03 | -46.88 |
| 2008-12-02 | -50.30 |
| 2008-12-01 | -47.19 |
| 2008-11-28 | -45.64 |
| 2008-11-27 | -44.70 |
| 2008-11-26 | -45.95 |
| 2008-11-25 | -49.36 |
| 2008-11-24 | -53.09 |
| 2008-11-21 | -50.61 |
| 2008-11-20 | -51.23 |
| 2008-11-19 | -50.30 |
| 2008-11-18 | -52.78 |
| 2008-11-17 | -48.43 |
| 2008-11-14 | -49.98 |
| 2008-11-13 | -50.61 |
| 2008-11-12 | -46.57 |
| 2008-11-11 | -52.16 |
| 2008-11-10 | -52.47 |
| 2008-11-07 | -56.51 |
| 2008-11-06 | -56.82 |
| 2008-11-05 | -55.58 |
| 2008-11-04 | -55.58 |
| 2008-11-03 | -53.71 |
| 2008-10-31 | -55.58 |
| 2008-10-30 | -57.13 |
| 2008-10-29 | -61.48 |
| 2008-10-28 | -63.34 |
| 2008-10-27 | -65.21 |
| 2008-10-24 | -59.93 |
| 2008-10-23 | -53.40 |
| 2008-10-22 | -53.40 |
| 2008-10-21 | -50.61 |
| 2008-10-20 | -49.67 |
| 2008-10-17 | -53.40 |
| 2008-10-16 | -54.02 |
| 2008-10-15 | -49.67 |
| 2008-10-14 | -47.50 |
| 2008-10-13 | -49.98 |
| 2008-10-10 | -54.02 |
| 2008-10-09 | -47.19 |
| 2008-10-08 | -48.43 |
| 2008-10-06 | -44.08 |
| 2008-10-03 | -41.91 |
| 2008-10-02 | -40.98 |
| 2008-09-30 | -46.57 |
| 2008-09-29 | -45.32 |
| 2008-09-26 | -44.70 |
| 2008-09-25 | -45.01 |
| 2008-09-24 | -44.39 |
| 2008-09-23 | -42.84 |
| 2008-09-22 | -40.66 |
| 2008-09-19 | -42.53 |
| 2008-09-18 | -48.74 |
| 2008-09-17 | -45.95 |
| 2008-09-16 | -43.46 |
| 2008-09-12 | -38.49 |
| 2008-09-11 | -38.80 |
| 2008-09-10 | -32.90 |
| 2008-09-09 | -31.66 |
| 2008-09-08 | -30.10 |
| 2008-09-05 | -33.21 |
| 2008-09-04 | -28.24 |
| 2008-09-03 | -24.51 |
| 2008-09-02 | -22.34 |
| 2008-09-01 | -22.96 |
| 2008-08-29 | -22.96 |
| 2008-08-28 | -25.44 |
| 2008-08-27 | -23.27 |
| 2008-08-26 | -26.69 |
| 2008-08-25 | -25.44 |
| 2008-08-21 | -30.10 |
| 2008-08-20 | -27.31 |
| 2008-08-19 | -28.55 |
| 2008-08-18 | -27.93 |
| 2008-08-15 | -24.82 |
| 2008-08-14 | -24.51 |
| 2008-08-13 | -25.75 |
| 2008-08-12 | -23.27 |
| 2008-08-11 | -23.27 |
| 2008-08-08 | -22.96 |
| 2008-08-07 | -21.40 |
| 2008-08-05 | -21.09 |
| 2008-08-04 | -19.23 |
| 2008-08-01 | -18.61 |
| 2008-07-31 | -19.54 |
| 2008-07-30 | -19.85 |
| 2008-07-29 | -19.54 |
| 2008-07-28 | -18.92 |
| 2008-07-25 | -21.09 |
| 2008-07-24 | -17.68 |
| 2008-07-23 | -16.12 |
| 2008-07-22 | -20.16 |
| 2008-07-21 | -21.09 |
| 2008-07-18 | -24.51 |
| 2008-07-17 | -24.51 |
| 2008-07-16 | -27.93 |
| 2008-07-15 | -28.55 |
| 2008-07-14 | -24.20 |
| 2008-07-11 | -21.71 |
| 2008-07-10 | -23.89 |
| 2008-07-09 | -25.44 |
| 2008-07-08 | -28.24 |
| 2008-07-07 | -22.65 |
| 2008-07-04 | -24.51 |
| 2008-07-03 | -22.03 |
| 2008-07-02 | -18.61 |
| 2008-06-30 | -16.74 |
| 2008-06-27 | -15.50 |
| 2008-06-26 | -11.46 |
| 2008-06-25 | -11.46 |
| 2008-06-24 | -11.46 |
| 2008-06-23 | -6.18 |
| 2008-06-20 | -2.45 |
| 2008-06-19 | -5.25 |
| 2008-06-18 | 0.03 |
| 2008-06-17 | -4.63 |
| 2008-06-16 | -4.63 |
| 2008-06-13 | -8.98 |
| 2008-06-12 | -7.74 |
| 2008-06-11 | -5.56 |
| 2008-06-10 | -3.39 |
| 2008-06-06 | 7.18 |
| 2008-06-05 | 5.62 |
| 2008-06-04 | -1.52 |
| 2008-06-03 | -2.14 |
| 2008-06-02 | -0.28 |
| 2008-05-30 | 0.03 |
| 2008-05-29 | -1.52 |
| 2008-05-28 | -7.11 |
| 2008-05-27 | -8.67 |
| 2008-05-26 | -9.29 |
| 2008-05-23 | -4.94 |
| 2008-05-22 | -7.11 |
| 2008-05-21 | -4.01 |
| 2008-05-20 | -8.05 |
| 2008-05-19 | -3.39 |
| 2008-05-16 | -3.39 |
| 2008-05-15 | -8.05 |
| 2008-05-14 | -8.67 |
| 2008-05-13 | -7.42 |
| 2008-05-09 | -7.74 |
| 2008-05-08 | -4.63 |
| 2008-05-07 | -4.36 |
| 2008-05-06 | -0.76 |
| 2008-05-05 | -1.66 |
| 2008-05-02 | -0.76 |
| 2008-04-30 | -7.97 |
| 2008-04-29 | -8.27 |
| 2008-04-28 | -4.67 |
| 2008-04-25 | -1.06 |
| 2008-04-24 | 1.65 |
| 2008-04-23 | -4.36 |
| 2008-04-22 | -6.17 |
| 2008-04-21 | -13.39 |
| 2008-04-18 | -17.30 |
| 2008-04-17 | -15.79 |
| 2008-04-16 | -18.20 |
| 2008-04-15 | -19.70 |
| 2008-04-14 | -16.70 |
| 2008-04-11 | -14.59 |
| 2008-04-10 | -17.60 |
| 2008-04-09 | -18.20 |
| 2008-04-08 | -13.99 |
| 2008-04-07 | -10.98 |
| 2008-04-03 | -11.58 |
| 2008-04-02 | -16.70 |
| 2008-04-01 | -19.70 |
| 2008-03-31 | -19.40 |
| 2008-03-28 | -14.89 |
| 2008-03-27 | -14.59 |
| 2008-03-26 | -18.20 |
| 2008-03-25 | -19.70 |
| 2008-03-20 | -26.32 |
| 2008-03-19 | -21.21 |
| 2008-03-18 | -19.70 |
| 2008-03-17 | -23.31 |
| 2008-03-14 | -12.18 |
| 2008-03-13 | -7.07 |
| 2008-03-12 | -1.36 |
| 2008-03-11 | -2.56 |
| 2008-03-10 | 2.25 |
| 2008-03-07 | 1.65 |
| 2008-03-06 | 5.26 |
| 2008-03-05 | 4.96 |
| 2008-03-04 | 4.36 |
| 2008-03-03 | 9.77 |
| 2008-02-29 | 13.38 |
| 2008-02-28 | 13.68 |
| 2008-02-27 | 12.78 |
| 2008-02-26 | 9.17 |
| 2008-02-25 | 7.97 |
| 2008-02-22 | 7.97 |
| 2008-02-21 | 8.57 |
| 2008-02-20 | 9.17 |
| 2008-02-19 | 13.98 |
| 2008-02-18 | 11.57 |
| 2008-02-15 | 11.88 |
| 2008-02-14 | 10.37 |
| 2008-02-13 | 8.27 |
| 2008-02-12 | 6.46 |
| 2008-02-11 | 6.16 |
| 2008-02-06 | 9.47 |
| 2008-02-05 | 15.18 |
| 2008-02-04 | 15.48 |
| 2008-02-01 | 10.07 |
| 2008-01-31 | 5.56 |
| 2008-01-30 | 4.96 |
| 2008-01-29 | 6.76 |
| 2008-01-28 | 7.36 |
| 2008-01-25 | 12.18 |
| 2008-01-24 | 7.97 |
| 2008-01-23 | 11.57 |
| 2008-01-22 | 3.45 |
| 2008-01-21 | 14.58 |
| 2008-01-18 | 18.79 |
| 2008-01-17 | 20.00 |
| 2008-01-16 | 16.09 |
| 2008-01-15 | 24.51 |
| 2008-01-14 | 26.91 |
| 2008-01-11 | 31.12 |
| 2008-01-10 | 33.23 |
| 2008-01-09 | 35.03 |
| 2008-01-08 | 34.73 |
| 2008-01-07 | 35.33 |
| 2008-01-04 | 38.34 |
| 2008-01-03 | 37.14 |
| 2008-01-02 | 41.65 |
| 2007-12-31 | 44.66 |
| 2007-12-28 | 42.85 |
| 2007-12-27 | 50.37 |
| 2007-12-24 | 49.47 |
| 2007-12-21 | 43.45 |
| 2007-12-20 | 42.85 |
| 2007-12-19 | 41.65 |
| 2007-12-18 | 42.85 |
| 2007-12-17 | 41.65 |
| 2007-12-14 | 49.17 |
| 2007-12-13 | 52.78 |
| 2007-12-12 | 53.08 |
| 2007-12-11 | 56.08 |
| 2007-12-10 | 53.38 |
| 2007-12-07 | 53.38 |
| 2007-12-06 | 56.99 |
| 2007-12-05 | 53.68 |
| 2007-12-04 | 47.96 |
| 2007-12-03 | 45.86 |
| 2007-11-30 | 45.56 |
| 2007-11-29 | 46.46 |
| 2007-11-28 | 39.84 |
| 2007-11-27 | 37.14 |
| 2007-11-26 | 36.54 |
| 2007-11-23 | 26.61 |
| 2007-11-22 | 31.42 |
| 2007-11-21 | 35.63 |
| 2007-11-20 | 45.26 |
| 2007-11-19 | 42.85 |
| 2007-11-16 | 45.26 |
| 2007-11-15 | 50.37 |
| 2007-11-14 | 58.79 |
| 2007-11-13 | 48.87 |
| 2007-11-12 | 50.37 |
| 2007-11-09 | 56.99 |
| 2007-11-08 | 59.99 |
| 2007-11-07 | 66.91 |
| 2007-11-06 | 62.70 |
| 2007-11-05 | 65.11 |
| 2007-11-02 | 85.26 |
| 2007-11-01 | 92.77 |
| 2007-10-31 | 84.35 |
| 2007-10-30 | 83.45 |
| 2007-10-29 | 83.15 |
| 2007-10-26 | 80.74 |
| 2007-10-25 | 87.96 |
| 2007-10-24 | 92.77 |
| 2007-10-23 | 96.68 |
| 2007-10-22 | 94.58 |
| 2007-10-18 | 111.72 |
| 2007-10-17 | 92.17 |
| 2007-10-16 | 89.47 |
| 2007-10-15 | 95.48 |
| 2007-10-12 | 91.57 |
| 2007-10-11 | 91.57 |
| 2007-10-10 | 79.54 |
| 2007-10-09 | 77.44 |
| 2007-10-08 | 78.94 |
| 2007-10-05 | 81.05 |
| 2007-10-04 | 75.93 |
| 2007-10-03 | 85.26 |
| 2007-10-02 | 91.57 |
| 2007-09-28 | 91.57 |
| 2007-09-27 | 84.65 |
| 2007-09-25 | 84.05 |
| 2007-09-24 | 90.67 |
| 2007-09-21 | 87.66 |
| 2007-09-20 | 72.32 |
| 2007-09-19 | 65.11 |
| 2007-09-18 | 60.90 |
| 2007-09-17 | 57.89 |
| 2007-09-14 | 59.99 |
| 2007-09-13 | 61.50 |
| 2007-09-12 | 57.59 |
| 2007-09-11 | 56.69 |
| 2007-09-10 | 60.90 |
| 2007-09-07 | 64.50 |
| 2007-09-06 | 60.90 |
| 2007-09-05 | 60.29 |
| 2007-09-04 | 61.20 |
| 2007-09-03 | 56.69 |
| 2007-08-31 | 59.69 |
| 2007-08-30 | 58.79 |
| 2007-08-29 | 61.20 |
| 2007-08-28 | 66.61 |
| 2007-08-27 | 72.02 |
| 2007-08-24 | 50.37 |
| 2007-08-23 | 46.76 |
| 2007-08-22 | 41.95 |
| 2007-08-21 | 34.43 |
| 2007-08-20 | 27.51 |
| 2007-08-17 | 9.77 |
| 2007-08-16 | 15.78 |
| 2007-08-15 | 23.90 |
| 2007-08-14 | 30.22 |
| 2007-08-13 | 20.90 |
| 2007-08-10 | 19.39 |
| 2007-08-09 | 26.31 |
| 2007-08-08 | 24.81 |
| 2007-08-07 | 23.30 |
| 2007-08-06 | 29.02 |
| 2007-08-03 | 33.83 |
| 2007-08-02 | 35.63 |
| 2007-08-01 | 40.45 |
| 2007-07-31 | 47.06 |
| 2007-07-30 | 42.85 |
| 2007-07-27 | 40.14 |
| 2007-07-26 | 39.84 |
| 2007-07-25 | 44.66 |
| 2007-07-24 | 46.16 |
| 2007-07-23 | 45.86 |
| 2007-07-20 | 45.86 |
| 2007-07-19 | 44.96 |
| 2007-07-18 | 42.85 |
| 2007-07-17 | 47.96 |
| 2007-07-16 | 49.47 |
| 2007-07-13 | 53.08 |
| 2007-07-12 | 53.08 |
| 2007-07-11 | 47.36 |
| 2007-07-10 | 49.77 |
| 2007-07-09 | 53.68 |
| 2007-07-06 | 50.97 |
| 2007-07-05 | 53.38 |
| 2007-07-04 | 54.88 |
| 2007-07-03 | 56.69 |
| 2007-06-29 | 53.98 |
| 2007-06-28 | 53.68 |
| 2007-06-27 | 53.38 |
| 2007-06-26 | 55.48 |
| 2007-06-25 | 55.48 |
| 2007-06-22 | 61.50 |
| 2007-06-21 | 64.20 |
| 2007-06-20 | 58.79 |
| 2007-06-18 | 59.99 |
| 2007-06-15 | 56.08 |
| 2007-06-14 | 54.58 |
| 2007-06-13 | 54.88 |
| 2007-06-12 | 55.48 |
| 2007-06-11 | 56.99 |
| 2007-06-08 | 54.88 |
| 2007-06-07 | 55.48 |
| 2007-06-06 | 57.89 |
| 2007-06-05 | 59.09 |
| 2007-06-04 | 56.69 |
| 2007-06-01 | 57.29 |
| 2007-05-31 | 54.88 |
| 2007-05-30 | 50.67 |
| 2007-05-29 | 55.18 |
| 2007-05-28 | 54.88 |
| 2007-05-25 | 56.08 |
| 2007-05-23 | 62.70 |
| 2007-05-22 | 60.29 |
| 2007-05-21 | 60.60 |
| 2007-05-18 | 56.08 |
| 2007-05-17 | 53.98 |
| 2007-05-16 | 64.48 |
| 2007-05-15 | 68.06 |
| 2007-05-14 | 77.31 |
| 2007-05-11 | 51.94 |
| 2007-05-10 | 52.24 |
| 2007-05-09 | 46.57 |
| 2007-05-08 | 42.09 |
| 2007-05-07 | 39.40 |
| 2007-05-04 | 38.51 |
| 2007-05-03 | 37.61 |
| 2007-05-02 | 34.33 |
| 2007-04-30 | 34.03 |
| 2007-04-27 | 39.40 |
| 2007-04-26 | 40.90 |
| 2007-04-25 | 38.21 |
| 2007-04-24 | 39.10 |
| 2007-04-23 | 45.97 |
| 2007-04-20 | 45.07 |
| 2007-04-19 | 36.72 |
| 2007-04-18 | 36.42 |
| 2007-04-17 | 35.52 |
| 2007-04-16 | 36.42 |
| 2007-04-13 | 38.51 |
| 2007-04-12 | 38.81 |
| 2007-04-11 | 25.97 |
| 2007-04-10 | 25.37 |
| 2007-04-04 | 25.07 |
| 2007-04-03 | 22.99 |
| 2007-04-02 | 21.19 |
| 2007-03-30 | 21.49 |
| 2007-03-29 | 22.99 |
| 2007-03-28 | 20.60 |
| 2007-03-27 | 19.40 |
| 2007-03-26 | 19.70 |
| 2007-03-23 | 19.70 |
| 2007-03-22 | 20.60 |
| 2007-03-21 | 22.39 |
| 2007-03-20 | 15.22 |
| 2007-03-19 | 14.03 |
| 2007-03-16 | 12.84 |
| 2007-03-15 | 14.03 |
| 2007-03-14 | 10.45 |
| 2007-03-13 | 11.64 |
| 2007-03-12 | 13.13 |
| 2007-03-09 | 10.75 |
| 2007-03-08 | 12.24 |
| 2007-03-07 | 11.04 |
| 2007-03-06 | 8.96 |
| 2007-03-05 | 4.78 |
| 2007-03-02 | 12.54 |
| 2007-03-01 | 16.12 |
| 2007-02-28 | 18.21 |
| 2007-02-27 | 22.39 |
| 2007-02-26 | 24.18 |
| 2007-02-23 | 22.09 |
| 2007-02-22 | 21.49 |
| 2007-02-21 | 22.99 |
| 2007-02-16 | 19.40 |
| 2007-02-15 | 18.51 |
| 2007-02-14 | 15.52 |
| 2007-02-13 | 13.73 |
| 2007-02-12 | 15.22 |
| 2007-02-09 | 14.33 |
| 2007-02-08 | 15.82 |
| 2007-02-07 | 14.93 |
| 2007-02-06 | 15.52 |
| 2007-02-05 | 13.13 |
| 2007-02-02 | 13.73 |
| 2007-02-01 | 14.63 |
| 2007-01-31 | 14.03 |
| 2007-01-30 | 16.12 |
| 2007-01-29 | 14.03 |
| 2007-01-26 | 14.93 |
| 2007-01-25 | 19.10 |
| 2007-01-24 | 23.88 |
| 2007-01-23 | 25.37 |
| 2007-01-22 | 23.28 |
| 2007-01-19 | 16.72 |
| 2007-01-18 | 17.91 |
| 2007-01-17 | 21.19 |
| 2007-01-16 | 22.99 |
| 2007-01-15 | 21.49 |
| 2007-01-12 | 20.00 |
| 2007-01-11 | 18.21 |
| 2007-01-10 | 22.39 |
| 2007-01-09 | 30.45 |
| 2007-01-08 | 21.79 |
| 2007-01-05 | 17.61 |
| 2007-01-04 | 16.42 |
| 2007-01-03 | 16.72 |
| 2007-01-02 | 14.63 |
| 2006-12-29 | 14.63 |
| 2006-12-28 | 15.82 |
| 2006-12-27 | 14.93 |
| 2006-12-22 | 11.64 |
| 2006-12-21 | 11.04 |
| 2006-12-20 | 12.54 |
| 2006-12-19 | 12.24 |
| 2006-12-18 | 14.03 |
| 2006-12-15 | 14.33 |
| 2006-12-14 | 14.63 |
| 2006-12-13 | 13.73 |
| 2006-12-12 | 14.93 |
| 2006-12-11 | 14.93 |
| 2006-12-08 | 15.22 |
| 2006-12-07 | 14.63 |
| 2006-12-06 | 17.01 |
| 2006-12-05 | 17.01 |
| 2006-12-04 | 14.03 |
| 2006-12-01 | 11.94 |
| 2006-11-30 | 8.96 |
| 2006-11-29 | 5.97 |
| 2006-11-28 | 3.58 |
| 2006-11-27 | 8.96 |
| 2006-11-24 | 11.34 |
| 2006-11-23 | 7.76 |
| 2006-11-22 | 7.46 |
| 2006-11-21 | 5.67 |
| 2006-11-20 | 5.67 |
| 2006-11-17 | 3.58 |
| 2006-11-16 | 2.39 |
| 2006-11-15 | 2.09 |
| 2006-11-14 | 2.39 |
| 2006-11-13 | 1.79 |
| 2006-11-10 | 0.30 |
| 2006-11-09 | 2.39 |
| 2006-11-08 | -3.58 |
| 2006-11-07 | -2.39 |
| 2006-11-06 | -2.69 |
| 2006-11-03 | -4.18 |
| 2006-11-02 | -1.79 |
| 2006-11-01 | -1.49 |
| 2006-10-31 | -1.49 |
| 2006-10-27 | -2.39 |
| 2006-10-26 | 0.60 |
| 2006-10-25 | 1.79 |
| 2006-10-24 | 1.19 |
| 2006-10-23 | -0.60 |
| 2006-10-20 | -0.30 |
| 2006-10-19 | 0.00 |
| 2006-10-18 | -0.90 |
| 2006-10-17 | -0.90 |
| 2006-10-16 | 0.30 |
| 2006-10-13 | -2.69 |
| 2006-10-12 | -2.99 |
| 2006-10-11 | -2.69 |
| 2006-10-10 | -3.28 |
| 2006-10-09 | -3.88 |
| 2006-10-06 | -2.69 |
| 2006-10-05 | -2.99 |
| 2006-10-04 | -0.30 |
| 2006-10-03 | 6.87 |
| 2006-09-29 | 15.82 |
| 2006-09-28 | 14.93 |
| 2006-09-27 | 14.03 |
| 2006-09-26 | 11.34 |
| 2006-09-25 | 12.54 |
| 2006-09-22 | 11.94 |
| 2006-09-21 | 13.43 |
| 2006-09-20 | 11.64 |
| 2006-09-19 | 11.34 |
| 2006-09-18 | 10.75 |
| 2006-09-15 | 10.75 |
| 2006-09-14 | 11.04 |
| 2006-09-13 | 11.04 |
| 2006-09-12 | 10.75 |
| 2006-09-11 | 8.66 |
| 2006-09-08 | 10.75 |
| 2006-09-07 | 11.34 |
| 2006-09-06 | 12.24 |
| 2006-09-05 | 12.84 |
| 2006-09-04 | 12.84 |
| 2006-09-01 | 11.04 |
| 2006-08-31 | 9.55 |
| 2006-08-30 | 12.54 |
| 2006-08-29 | 7.16 |
| 2006-08-28 | 5.07 |
| 2006-08-25 | 4.78 |
| 2006-08-24 | 3.88 |
| 2006-08-23 | 6.57 |
| 2006-08-22 | 9.85 |
| 2006-08-21 | 8.66 |
| 2006-08-18 | 20.30 |
| 2006-08-17 | 21.79 |
| 2006-08-16 | 21.49 |
| 2006-08-15 | 20.30 |
| 2006-08-14 | 20.00 |
| 2006-08-11 | 25.07 |
| 2006-08-10 | 21.49 |
| 2006-08-09 | 17.31 |
| 2006-08-08 | 18.51 |
| 2006-08-07 | 13.73 |
| 2006-08-04 | 13.73 |
| 2006-08-03 | 12.54 |
| 2006-08-02 | 12.84 |
| 2006-08-01 | 11.34 |
| 2006-07-31 | 12.54 |
| 2006-07-28 | 14.03 |
| 2006-07-27 | 11.94 |
| 2006-07-26 | 11.04 |
| 2006-07-25 | 11.34 |
| 2006-07-24 | 12.24 |
| 2006-07-21 | 11.19 |
| 2006-07-20 | 12.69 |
| 2006-07-19 | 10.45 |
| 2006-07-18 | 9.70 |
| 2006-07-17 | 9.70 |
| 2006-07-14 | 11.94 |
| 2006-07-13 | 12.69 |
| 2006-07-12 | 15.67 |
| 2006-07-11 | 15.67 |
| 2006-07-10 | 15.67 |
| 2006-07-07 | 17.16 |
| 2006-07-06 | 17.91 |
| 2006-07-05 | 11.94 |
| 2006-07-04 | 11.94 |
| 2006-07-03 | 11.19 |
| 2006-06-30 | 13.43 |
| 2006-06-29 | 9.70 |
| 2006-06-28 | 8.96 |
| 2006-06-27 | 8.96 |
| 2006-06-26 | 8.96 |
| 2006-06-23 | 11.94 |
| 2006-06-22 | 6.72 |
| 2006-06-21 | 8.21 |
| 2006-06-20 | 1.49 |
| 2006-06-19 | 4.48 |
| 2006-06-16 | 4.48 |
| 2006-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy