Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-08 | -45.26 |
| 2026-01-07 | -45.95 |
| 2026-01-06 | -47.51 |
| 2026-01-05 | -48.54 |
| 2026-01-02 | -49.23 |
| 2025-12-31 | -48.37 |
| 2025-12-30 | -49.58 |
| 2025-12-29 | -48.71 |
| 2025-12-24 | -46.99 |
| 2025-12-23 | -48.02 |
| 2025-12-22 | -47.33 |
| 2025-12-19 | -47.33 |
| 2025-12-18 | -47.85 |
| 2025-12-17 | -47.51 |
| 2025-12-16 | -47.68 |
| 2025-12-15 | -48.02 |
| 2025-12-12 | -47.16 |
| 2025-12-11 | -47.68 |
| 2025-12-10 | -46.99 |
| 2025-12-09 | -47.33 |
| 2025-12-08 | -47.68 |
| 2025-12-05 | -47.16 |
| 2025-12-04 | -47.85 |
| 2025-12-03 | -47.85 |
| 2025-12-02 | -47.68 |
| 2025-12-01 | -48.20 |
| 2025-11-28 | -47.68 |
| 2025-11-27 | -48.02 |
| 2025-11-26 | -47.51 |
| 2025-11-25 | -48.02 |
| 2025-11-24 | -47.16 |
| 2025-11-21 | -47.68 |
| 2025-11-20 | -47.33 |
| 2025-11-19 | -48.02 |
| 2025-11-18 | -47.16 |
| 2025-11-17 | -46.12 |
| 2025-11-14 | -45.09 |
| 2025-11-13 | -44.05 |
| 2025-11-12 | -44.74 |
| 2025-11-11 | -44.92 |
| 2025-11-10 | -45.26 |
| 2025-11-07 | -46.12 |
| 2025-11-06 | -45.78 |
| 2025-11-05 | -46.47 |
| 2025-11-04 | -45.78 |
| 2025-11-03 | -45.61 |
| 2025-10-31 | -45.61 |
| 2025-10-30 | -44.92 |
| 2025-10-28 | -44.74 |
| 2025-10-27 | -44.57 |
| 2025-10-24 | -44.92 |
| 2025-10-23 | -44.40 |
| 2025-10-22 | -44.22 |
| 2025-10-21 | -43.36 |
| 2025-10-20 | -44.74 |
| 2025-10-17 | -45.26 |
| 2025-10-16 | -43.88 |
| 2025-10-15 | -44.05 |
| 2025-10-14 | -45.61 |
| 2025-10-13 | -44.57 |
| 2025-10-10 | -44.22 |
| 2025-10-09 | -43.19 |
| 2025-10-08 | -43.36 |
| 2025-10-06 | -42.50 |
| 2025-10-03 | -41.98 |
| 2025-10-02 | -41.12 |
| 2025-09-30 | -40.43 |
| 2025-09-29 | -41.46 |
| 2025-09-26 | -41.63 |
| 2025-09-25 | -40.94 |
| 2025-09-24 | -40.08 |
| 2025-09-23 | -38.87 |
| 2025-09-22 | -38.70 |
| 2025-09-19 | -39.04 |
| 2025-09-18 | -39.04 |
| 2025-09-17 | -36.11 |
| 2025-09-16 | -37.32 |
| 2025-09-15 | -37.32 |
| 2025-09-12 | -37.32 |
| 2025-09-11 | -38.87 |
| 2025-09-10 | -38.70 |
| 2025-09-09 | -39.91 |
| 2025-09-08 | -40.60 |
| 2025-09-05 | -41.81 |
| 2025-09-04 | -43.02 |
| 2025-09-03 | -41.12 |
| 2025-09-02 | -41.12 |
| 2025-09-01 | -39.73 |
| 2025-08-29 | -38.87 |
| 2025-08-28 | -35.94 |
| 2025-08-27 | -35.25 |
| 2025-08-26 | -34.04 |
| 2025-08-25 | -33.00 |
| 2025-08-22 | -34.73 |
| 2025-08-21 | -36.63 |
| 2025-08-20 | -36.97 |
| 2025-08-19 | -35.42 |
| 2025-08-18 | -34.55 |
| 2025-08-15 | -34.38 |
| 2025-08-14 | -34.73 |
| 2025-08-13 | -35.94 |
| 2025-08-12 | -35.76 |
| 2025-08-11 | -35.42 |
| 2025-08-08 | -35.76 |
| 2025-08-07 | -34.21 |
| 2025-08-06 | -35.25 |
| 2025-08-05 | -35.94 |
| 2025-08-04 | -37.49 |
| 2025-08-01 | -36.63 |
| 2025-07-31 | -34.73 |
| 2025-07-30 | -33.86 |
| 2025-07-29 | -32.14 |
| 2025-07-28 | -31.27 |
| 2025-07-25 | -31.79 |
| 2025-07-24 | -31.45 |
| 2025-07-23 | -31.96 |
| 2025-07-22 | -33.35 |
| 2025-07-21 | -35.25 |
| 2025-07-18 | -35.25 |
| 2025-07-17 | -34.73 |
| 2025-07-16 | -33.35 |
| 2025-07-15 | -33.17 |
| 2025-07-14 | -35.76 |
| 2025-07-11 | -39.56 |
| 2025-07-10 | -39.73 |
| 2025-07-09 | -41.98 |
| 2025-07-08 | -41.46 |
| 2025-07-07 | -42.33 |
| 2025-07-04 | -43.19 |
| 2025-07-03 | -42.15 |
| 2025-07-02 | -42.33 |
| 2025-06-30 | -42.67 |
| 2025-06-27 | -43.88 |
| 2025-06-26 | -43.88 |
| 2025-06-25 | -43.36 |
| 2025-06-24 | -46.12 |
| 2025-06-23 | -46.12 |
| 2025-06-20 | -46.12 |
| 2025-06-19 | -46.64 |
| 2025-06-18 | -45.78 |
| 2025-06-17 | -43.88 |
| 2025-06-16 | -42.84 |
| 2025-06-13 | -42.50 |
| 2025-06-12 | -41.63 |
| 2025-06-11 | -43.53 |
| 2025-06-10 | -44.05 |
| 2025-06-09 | -45.78 |
| 2025-06-06 | -43.36 |
| 2025-06-05 | -43.88 |
| 2025-06-04 | -45.95 |
| 2025-06-03 | -47.16 |
| 2025-06-02 | -48.71 |
| 2025-05-30 | -47.51 |
| 2025-05-29 | -49.06 |
| 2025-05-28 | -49.92 |
| 2025-05-27 | -49.92 |
| 2025-05-26 | -49.75 |
| 2025-05-23 | -50.10 |
| 2025-05-22 | -49.75 |
| 2025-05-21 | -49.23 |
| 2025-05-20 | -49.23 |
| 2025-05-19 | -49.06 |
| 2025-05-16 | -49.40 |
| 2025-05-15 | -49.92 |
| 2025-05-14 | -48.54 |
| 2025-05-13 | -49.06 |
| 2025-05-12 | -48.54 |
| 2025-05-09 | -49.40 |
| 2025-05-08 | -49.23 |
| 2025-05-07 | -48.89 |
| 2025-05-06 | -48.37 |
| 2025-05-02 | -49.06 |
| 2025-04-30 | -49.75 |
| 2025-04-29 | -50.10 |
| 2025-04-28 | -50.27 |
| 2025-04-25 | -48.20 |
| 2025-04-24 | -49.40 |
| 2025-04-23 | -49.06 |
| 2025-04-22 | -48.20 |
| 2025-04-17 | -48.02 |
| 2025-04-16 | -49.92 |
| 2025-04-15 | -49.06 |
| 2025-04-14 | -48.20 |
| 2025-04-11 | -48.54 |
| 2025-04-10 | -48.54 |
| 2025-04-09 | -50.10 |
| 2025-04-08 | -51.65 |
| 2025-04-07 | -52.00 |
| 2025-04-03 | -46.47 |
| 2025-04-02 | -46.64 |
| 2025-04-01 | -46.47 |
| 2025-03-31 | -46.64 |
| 2025-03-28 | -44.22 |
| 2025-03-27 | -43.36 |
| 2025-03-26 | -42.50 |
| 2025-03-25 | -44.57 |
| 2025-03-24 | -44.05 |
| 2025-03-21 | -43.36 |
| 2025-03-20 | -42.33 |
| 2025-03-19 | -40.77 |
| 2025-03-18 | -41.12 |
| 2025-03-17 | -41.12 |
| 2025-03-14 | -41.63 |
| 2025-03-13 | -42.50 |
| 2025-03-12 | -40.43 |
| 2025-03-11 | -40.25 |
| 2025-03-10 | -40.77 |
| 2025-03-07 | -41.29 |
| 2025-03-06 | -39.73 |
| 2025-03-05 | -43.88 |
| 2025-03-04 | -44.92 |
| 2025-03-03 | -43.71 |
| 2025-02-28 | -44.57 |
| 2025-02-27 | -42.15 |
| 2025-02-26 | -43.71 |
| 2025-02-25 | -46.47 |
| 2025-02-24 | -45.61 |
| 2025-02-21 | -47.16 |
| 2025-02-20 | -48.71 |
| 2025-02-19 | -47.85 |
| 2025-02-18 | -48.54 |
| 2025-02-17 | -47.51 |
| 2025-02-14 | -48.71 |
| 2025-02-13 | -50.44 |
| 2025-02-12 | -47.85 |
| 2025-02-11 | -51.13 |
| 2025-02-10 | -50.27 |
| 2025-02-07 | -51.13 |
| 2025-02-06 | -51.65 |
| 2025-02-05 | -50.79 |
| 2025-02-04 | -49.06 |
| 2025-02-03 | -49.58 |
| 2025-01-28 | -48.54 |
| 2025-01-27 | -50.10 |
| 2025-01-24 | -50.96 |
| 2025-01-23 | -51.48 |
| 2025-01-22 | -51.65 |
| 2025-01-21 | -51.13 |
| 2025-01-20 | -51.82 |
| 2025-01-17 | -50.10 |
| 2025-01-16 | -50.44 |
| 2025-01-15 | -50.61 |
| 2025-01-14 | -50.27 |
| 2025-01-13 | -50.96 |
| 2025-01-10 | -50.79 |
| 2025-01-09 | -49.58 |
| 2025-01-08 | -49.06 |
| 2025-01-07 | -47.33 |
| 2025-01-06 | -47.68 |
| 2025-01-03 | -47.33 |
| 2025-01-02 | -47.16 |
| 2024-12-31 | -46.30 |
| 2024-12-30 | -46.30 |
| 2024-12-27 | -45.95 |
| 2024-12-24 | -45.26 |
| 2024-12-23 | -45.95 |
| 2024-12-20 | -45.26 |
| 2024-12-19 | -45.95 |
| 2024-12-18 | -46.30 |
| 2024-12-17 | -46.64 |
| 2024-12-16 | -45.43 |
| 2024-12-13 | -45.43 |
| 2024-12-12 | -43.88 |
| 2024-12-11 | -44.74 |
| 2024-12-10 | -45.09 |
| 2024-12-09 | -43.36 |
| 2024-12-06 | -46.12 |
| 2024-12-05 | -46.81 |
| 2024-12-04 | -46.47 |
| 2024-12-03 | -46.12 |
| 2024-12-02 | -46.12 |
| 2024-11-29 | -46.30 |
| 2024-11-28 | -46.81 |
| 2024-11-27 | -46.30 |
| 2024-11-26 | -46.81 |
| 2024-11-25 | -47.16 |
| 2024-11-22 | -45.95 |
| 2024-11-21 | -42.84 |
| 2024-11-20 | -41.12 |
| 2024-11-19 | -41.12 |
| 2024-11-18 | -40.94 |
| 2024-11-15 | -42.15 |
| 2024-11-14 | -41.12 |
| 2024-11-13 | -39.39 |
| 2024-11-12 | -38.35 |
| 2024-11-11 | -35.25 |
| 2024-11-08 | -31.62 |
| 2024-11-07 | -28.34 |
| 2024-11-06 | -34.90 |
| 2024-11-05 | -34.55 |
| 2024-11-04 | -37.84 |
| 2024-11-01 | -38.70 |
| 2024-10-31 | -39.73 |
| 2024-10-30 | -41.12 |
| 2024-10-29 | -41.29 |
| 2024-10-28 | -39.56 |
| 2024-10-25 | -41.29 |
| 2024-10-24 | -40.25 |
| 2024-10-23 | -39.04 |
| 2024-10-22 | -38.18 |
| 2024-10-21 | -37.84 |
| 2024-10-18 | -35.25 |
| 2024-10-17 | -37.84 |
| 2024-10-16 | -32.31 |
| 2024-10-15 | -38.01 |
| 2024-10-14 | -33.52 |
| 2024-10-10 | -31.27 |
| 2024-10-09 | -33.69 |
| 2024-10-08 | -26.78 |
| 2024-10-07 | -14.87 |
| 2024-10-04 | -20.05 |
| 2024-10-03 | -17.98 |
| 2024-10-02 | 6.72 |
| 2024-09-30 | -16.60 |
| 2024-09-27 | -40.60 |
| 2024-09-26 | -46.99 |
| 2024-09-25 | -53.03 |
| 2024-09-24 | -54.07 |
| 2024-09-23 | -57.00 |
| 2024-09-20 | -57.18 |
| 2024-09-19 | -57.69 |
| 2024-09-17 | -59.25 |
| 2024-09-16 | -58.38 |
| 2024-09-13 | -57.52 |
| 2024-09-12 | -57.52 |
| 2024-09-11 | -57.00 |
| 2024-09-10 | -55.62 |
| 2024-09-09 | -54.59 |
| 2024-09-05 | -53.38 |
| 2024-09-04 | -53.55 |
| 2024-09-03 | -53.38 |
| 2024-09-02 | -54.41 |
| 2024-08-30 | -53.72 |
| 2024-08-29 | -54.59 |
| 2024-08-28 | -53.72 |
| 2024-08-27 | -51.82 |
| 2024-08-26 | -51.48 |
| 2024-08-23 | -51.65 |
| 2024-08-22 | -51.13 |
| 2024-08-21 | -49.92 |
| 2024-08-20 | -49.58 |
| 2024-08-19 | -49.40 |
| 2024-08-16 | -50.10 |
| 2024-08-15 | -50.10 |
| 2024-08-14 | -50.10 |
| 2024-08-13 | -49.58 |
| 2024-08-12 | -48.89 |
| 2024-08-09 | -48.71 |
| 2024-08-08 | -50.10 |
| 2024-08-07 | -49.92 |
| 2024-08-06 | -49.92 |
| 2024-08-05 | -49.40 |
| 2024-08-02 | -49.06 |
| 2024-08-01 | -48.54 |
| 2024-07-31 | -48.20 |
| 2024-07-30 | -49.40 |
| 2024-07-29 | -48.02 |
| 2024-07-26 | -47.51 |
| 2024-07-25 | -47.85 |
| 2024-07-24 | -47.51 |
| 2024-07-23 | -46.12 |
| 2024-07-22 | -44.57 |
| 2024-07-19 | -44.05 |
| 2024-07-18 | -41.29 |
| 2024-07-17 | -41.12 |
| 2024-07-16 | -41.63 |
| 2024-07-15 | -40.77 |
| 2024-07-12 | -39.39 |
| 2024-07-11 | -40.77 |
| 2024-07-10 | -41.29 |
| 2024-07-09 | -40.25 |
| 2024-07-08 | -40.25 |
| 2024-07-05 | -38.01 |
| 2024-07-04 | -37.49 |
| 2024-07-03 | -36.97 |
| 2024-07-02 | -38.18 |
| 2024-06-28 | -38.18 |
| 2024-06-27 | -38.18 |
| 2024-06-26 | -37.32 |
| 2024-06-25 | -37.32 |
| 2024-06-24 | -37.49 |
| 2024-06-21 | -37.66 |
| 2024-06-20 | -38.18 |
| 2024-06-19 | -38.01 |
| 2024-06-18 | -37.84 |
| 2024-06-17 | -37.66 |
| 2024-06-14 | -36.97 |
| 2024-06-13 | -37.14 |
| 2024-06-12 | -37.14 |
| 2024-06-11 | -36.80 |
| 2024-06-07 | -36.11 |
| 2024-06-06 | -36.28 |
| 2024-06-05 | -35.59 |
| 2024-06-04 | -34.04 |
| 2024-06-03 | -34.55 |
| 2024-05-31 | -34.73 |
| 2024-05-30 | -33.52 |
| 2024-05-29 | -32.65 |
| 2024-05-28 | -32.83 |
| 2024-05-27 | -31.45 |
| 2024-05-24 | -32.31 |
| 2024-05-23 | -30.06 |
| 2024-05-22 | -27.82 |
| 2024-05-21 | -27.99 |
| 2024-05-20 | -25.58 |
| 2024-05-17 | -24.71 |
| 2024-05-16 | -30.06 |
| 2024-05-14 | -33.69 |
| 2024-05-13 | -33.35 |
| 2024-05-10 | -33.17 |
| 2024-05-09 | -35.25 |
| 2024-05-08 | -36.63 |
| 2024-05-07 | -33.17 |
| 2024-05-06 | -34.38 |
| 2024-05-03 | -31.96 |
| 2024-05-02 | -34.73 |
| 2024-04-30 | -35.42 |
| 2024-04-29 | -36.11 |
| 2024-04-26 | -38.18 |
| 2024-04-25 | -40.08 |
| 2024-04-24 | -41.29 |
| 2024-04-23 | -41.63 |
| 2024-04-22 | -41.29 |
| 2024-04-19 | -41.12 |
| 2024-04-18 | -41.29 |
| 2024-04-17 | -41.81 |
| 2024-04-16 | -41.81 |
| 2024-04-15 | -40.77 |
| 2024-04-12 | -41.29 |
| 2024-04-11 | -39.91 |
| 2024-04-10 | -39.73 |
| 2024-04-09 | -40.08 |
| 2024-04-08 | -40.43 |
| 2024-04-05 | -39.39 |
| 2024-04-03 | -39.56 |
| 2024-04-02 | -39.39 |
| 2024-03-28 | -38.70 |
| 2024-03-27 | -39.04 |
| 2024-03-26 | -38.53 |
| 2024-03-25 | -38.01 |
| 2024-03-22 | -38.35 |
| 2024-03-21 | -37.49 |
| 2024-03-20 | -38.53 |
| 2024-03-19 | -37.84 |
| 2024-03-18 | -37.66 |
| 2024-03-15 | -37.32 |
| 2024-03-14 | -36.28 |
| 2024-03-13 | -35.42 |
| 2024-03-12 | -33.52 |
| 2024-03-11 | -36.80 |
| 2024-03-08 | -37.32 |
| 2024-03-07 | -37.84 |
| 2024-03-06 | -36.80 |
| 2024-03-05 | -36.97 |
| 2024-03-04 | -37.84 |
| 2024-03-01 | -35.07 |
| 2024-02-29 | -35.25 |
| 2024-02-28 | -34.38 |
| 2024-02-27 | -32.48 |
| 2024-02-26 | -32.83 |
| 2024-02-23 | -32.31 |
| 2024-02-22 | -31.45 |
| 2024-02-21 | -31.27 |
| 2024-02-20 | -34.38 |
| 2024-02-19 | -34.04 |
| 2024-02-16 | -31.62 |
| 2024-02-15 | -34.55 |
| 2024-02-14 | -34.73 |
| 2024-02-09 | -33.00 |
| 2024-02-08 | -35.07 |
| 2024-02-07 | -36.45 |
| 2024-02-06 | -35.76 |
| 2024-02-05 | -38.18 |
| 2024-02-02 | -37.84 |
| 2024-02-01 | -38.18 |
| 2024-01-31 | -37.66 |
| 2024-01-30 | -37.32 |
| 2024-01-29 | -35.42 |
| 2024-01-26 | -34.38 |
| 2024-01-25 | -34.21 |
| 2024-01-24 | -35.94 |
| 2024-01-23 | -37.84 |
| 2024-01-22 | -39.04 |
| 2024-01-19 | -38.01 |
| 2024-01-18 | -37.84 |
| 2024-01-17 | -36.97 |
| 2024-01-16 | -34.38 |
| 2024-01-15 | -33.69 |
| 2024-01-12 | -32.48 |
| 2024-01-11 | -32.48 |
| 2024-01-10 | -32.31 |
| 2024-01-09 | -32.65 |
| 2024-01-08 | -31.79 |
| 2024-01-05 | -31.79 |
| 2024-01-04 | -32.65 |
| 2024-01-03 | -32.31 |
| 2024-01-02 | -31.62 |
| 2023-12-29 | -29.89 |
| 2023-12-28 | -31.62 |
| 2023-12-27 | -33.69 |
| 2023-12-22 | -33.69 |
| 2023-12-21 | -32.48 |
| 2023-12-20 | -33.52 |
| 2023-12-19 | -33.86 |
| 2023-12-18 | -31.96 |
| 2023-12-15 | -29.89 |
| 2023-12-14 | -32.31 |
| 2023-12-13 | -32.14 |
| 2023-12-12 | -31.27 |
| 2023-12-11 | -32.14 |
| 2023-12-08 | -30.41 |
| 2023-12-07 | -27.82 |
| 2023-12-06 | -26.61 |
| 2023-12-05 | -27.13 |
| 2023-12-04 | -25.75 |
| 2023-12-01 | -24.71 |
| 2023-11-30 | -22.81 |
| 2023-11-29 | -25.40 |
| 2023-11-28 | -23.50 |
| 2023-11-27 | -24.54 |
| 2023-11-24 | -22.64 |
| 2023-11-23 | -20.74 |
| 2023-11-22 | -24.88 |
| 2023-11-21 | -24.54 |
| 2023-11-20 | -26.27 |
| 2023-11-17 | -26.96 |
| 2023-11-16 | -26.27 |
| 2023-11-15 | -26.44 |
| 2023-11-14 | -27.65 |
| 2023-11-13 | -26.09 |
| 2023-11-10 | -26.27 |
| 2023-11-09 | -25.58 |
| 2023-11-08 | -23.85 |
| 2023-11-07 | -25.23 |
| 2023-11-06 | -24.88 |
| 2023-11-03 | -27.30 |
| 2023-11-02 | -28.42 |
| 2023-11-01 | -27.95 |
| 2023-10-31 | -28.10 |
| 2023-10-30 | -27.32 |
| 2023-10-27 | -28.10 |
| 2023-10-26 | -28.89 |
| 2023-10-25 | -29.04 |
| 2023-10-24 | -29.04 |
| 2023-10-20 | -28.89 |
| 2023-10-19 | -29.36 |
| 2023-10-18 | -28.57 |
| 2023-10-17 | -29.04 |
| 2023-10-16 | -29.20 |
| 2023-10-13 | -28.57 |
| 2023-10-12 | -26.38 |
| 2023-10-11 | -25.28 |
| 2023-10-10 | -27.47 |
| 2023-10-09 | -27.00 |
| 2023-10-06 | -26.69 |
| 2023-10-05 | -28.42 |
| 2023-10-04 | -28.42 |
| 2023-10-03 | -27.16 |
| 2023-09-29 | -25.75 |
| 2023-09-28 | -27.16 |
| 2023-09-27 | -25.90 |
| 2023-09-26 | -24.65 |
| 2023-09-25 | -23.24 |
| 2023-09-22 | -20.25 |
| 2023-09-21 | -21.20 |
| 2023-09-20 | -19.15 |
| 2023-09-19 | -18.68 |
| 2023-09-18 | -18.84 |
| 2023-09-15 | -18.84 |
| 2023-09-14 | -16.17 |
| 2023-09-13 | -13.19 |
| 2023-09-12 | -16.80 |
| 2023-09-11 | -16.49 |
| 2023-09-07 | -14.60 |
| 2023-09-06 | -13.97 |
| 2023-09-05 | -19.47 |
| 2023-09-04 | -18.68 |
| 2023-08-31 | -24.49 |
| 2023-08-30 | -21.98 |
| 2023-08-29 | -23.08 |
| 2023-08-28 | -27.16 |
| 2023-08-25 | -26.53 |
| 2023-08-24 | -27.47 |
| 2023-08-23 | -29.36 |
| 2023-08-22 | -28.42 |
| 2023-08-21 | -29.36 |
| 2023-08-18 | -28.42 |
| 2023-08-17 | -28.26 |
| 2023-08-16 | -27.79 |
| 2023-08-15 | -28.73 |
| 2023-08-14 | -27.95 |
| 2023-08-11 | -21.35 |
| 2023-08-10 | -20.88 |
| 2023-08-09 | -17.11 |
| 2023-08-08 | -14.45 |
| 2023-08-07 | -7.38 |
| 2023-08-04 | -2.67 |
| 2023-08-03 | -5.81 |
| 2023-08-02 | -3.93 |
| 2023-08-01 | 0.47 |
| 2023-07-31 | 2.51 |
| 2023-07-28 | -5.81 |
| 2023-07-27 | -7.85 |
| 2023-07-26 | -12.09 |
| 2023-07-25 | -12.40 |
| 2023-07-24 | -19.94 |
| 2023-07-21 | -16.49 |
| 2023-07-20 | -17.74 |
| 2023-07-19 | -18.68 |
| 2023-07-18 | -16.96 |
| 2023-07-14 | -14.60 |
| 2023-07-13 | -14.76 |
| 2023-07-12 | -15.70 |
| 2023-07-11 | -14.92 |
| 2023-07-10 | -14.76 |
| 2023-07-07 | -13.66 |
| 2023-07-06 | -13.03 |
| 2023-07-05 | -10.83 |
| 2023-07-04 | -11.15 |
| 2023-07-03 | -11.78 |
| 2023-06-30 | -12.72 |
| 2023-06-29 | -14.45 |
| 2023-06-28 | -11.96 |
| 2023-06-27 | -13.40 |
| 2023-06-26 | -16.41 |
| 2023-06-23 | -15.62 |
| 2023-06-21 | -14.84 |
| 2023-06-20 | -12.09 |
| 2023-06-19 | -10.26 |
| 2023-06-16 | -10.26 |
| 2023-06-15 | -10.26 |
| 2023-06-14 | -12.09 |
| 2023-06-13 | -9.74 |
| 2023-06-12 | -9.60 |
| 2023-06-09 | -9.08 |
| 2023-06-08 | -8.17 |
| 2023-06-07 | -9.08 |
| 2023-06-06 | -5.29 |
| 2023-06-05 | -7.51 |
| 2023-06-02 | -8.69 |
| 2023-06-01 | -13.14 |
| 2023-05-31 | -13.27 |
| 2023-05-30 | -12.35 |
| 2023-05-29 | -14.71 |
| 2023-05-25 | -14.45 |
| 2023-05-24 | -12.48 |
| 2023-05-23 | -10.26 |
| 2023-05-22 | -9.47 |
| 2023-05-19 | -9.74 |
| 2023-05-18 | -10.00 |
| 2023-05-17 | -10.65 |
| 2023-05-16 | -9.74 |
| 2023-05-15 | -9.74 |
| 2023-05-12 | -9.08 |
| 2023-05-11 | -10.00 |
| 2023-05-10 | -9.74 |
| 2023-05-09 | -9.47 |
| 2023-05-08 | -9.21 |
| 2023-05-05 | -8.17 |
| 2023-05-04 | -9.47 |
| 2023-05-03 | -9.60 |
| 2023-05-02 | -9.21 |
| 2023-04-28 | -8.95 |
| 2023-04-27 | -9.08 |
| 2023-04-26 | -8.69 |
| 2023-04-25 | -9.21 |
| 2023-04-24 | -8.17 |
| 2023-04-21 | -7.90 |
| 2023-04-20 | -8.04 |
| 2023-04-19 | -5.55 |
| 2023-04-18 | -4.90 |
| 2023-04-17 | -3.46 |
| 2023-04-14 | -4.24 |
| 2023-04-13 | -2.80 |
| 2023-04-12 | -1.23 |
| 2023-04-11 | -1.49 |
| 2023-04-06 | -5.42 |
| 2023-04-04 | -5.81 |
| 2023-04-03 | -5.16 |
| 2023-03-31 | -6.07 |
| 2023-03-30 | -3.19 |
| 2023-03-29 | -6.60 |
| 2023-03-28 | -7.51 |
| 2023-03-27 | -7.90 |
| 2023-03-24 | -3.59 |
| 2023-03-23 | -4.11 |
| 2023-03-22 | -3.19 |
| 2023-03-21 | -5.03 |
| 2023-03-20 | -6.47 |
| 2023-03-17 | -5.29 |
| 2023-03-16 | -7.90 |
| 2023-03-15 | -7.64 |
| 2023-03-14 | -9.34 |
| 2023-03-13 | -2.93 |
| 2023-03-10 | -2.41 |
| 2023-03-09 | 2.82 |
| 2023-03-08 | 4.65 |
| 2023-03-07 | 4.92 |
| 2023-03-06 | 7.01 |
| 2023-03-03 | 8.71 |
| 2023-03-02 | 7.40 |
| 2023-03-01 | 7.79 |
| 2023-02-28 | 4.65 |
| 2023-02-27 | 5.44 |
| 2023-02-24 | 5.44 |
| 2023-02-23 | 6.62 |
| 2023-02-22 | 8.71 |
| 2023-02-21 | 10.28 |
| 2023-02-20 | 9.23 |
| 2023-02-17 | 9.10 |
| 2023-02-16 | 9.49 |
| 2023-02-15 | 8.84 |
| 2023-02-14 | 9.36 |
| 2023-02-13 | 8.97 |
| 2023-02-10 | 6.35 |
| 2023-02-09 | 9.36 |
| 2023-02-08 | 8.84 |
| 2023-02-07 | 12.37 |
| 2023-02-06 | 11.59 |
| 2023-02-03 | 17.74 |
| 2023-02-02 | 22.31 |
| 2023-02-01 | 22.97 |
| 2023-01-31 | 21.66 |
| 2023-01-30 | 24.67 |
| 2023-01-27 | 33.70 |
| 2023-01-26 | 30.16 |
| 2023-01-20 | 19.70 |
| 2023-01-19 | 19.70 |
| 2023-01-18 | 19.70 |
| 2023-01-17 | 19.83 |
| 2023-01-16 | 20.35 |
| 2023-01-13 | 21.40 |
| 2023-01-12 | 21.66 |
| 2023-01-11 | 23.49 |
| 2023-01-10 | 24.28 |
| 2023-01-09 | 23.88 |
| 2023-01-06 | 24.80 |
| 2023-01-05 | 16.04 |
| 2023-01-04 | 12.11 |
| 2023-01-03 | 3.22 |
| 2022-12-30 | 0.47 |
| 2022-12-29 | -1.23 |
| 2022-12-28 | -1.49 |
| 2022-12-23 | -2.54 |
| 2022-12-22 | -0.84 |
| 2022-12-21 | -1.36 |
| 2022-12-20 | 2.82 |
| 2022-12-19 | 13.16 |
| 2022-12-16 | 25.72 |
| 2022-12-15 | 27.68 |
| 2022-12-14 | 28.20 |
| 2022-12-13 | 29.38 |
| 2022-12-12 | 24.67 |
| 2022-12-09 | 30.16 |
| 2022-12-08 | 21.40 |
| 2022-12-07 | 13.81 |
| 2022-12-06 | 18.78 |
| 2022-12-05 | 16.82 |
| 2022-12-02 | 11.85 |
| 2022-12-01 | 15.38 |
| 2022-11-30 | 16.17 |
| 2022-11-29 | 24.15 |
| 2022-11-28 | 17.08 |
| 2022-11-25 | 19.83 |
| 2022-11-24 | 10.54 |
| 2022-11-23 | 3.22 |
| 2022-11-22 | 5.83 |
| 2022-11-21 | 7.14 |
| 2022-11-18 | 9.63 |
| 2022-11-17 | 11.20 |
| 2022-11-16 | 11.59 |
| 2022-11-15 | 10.54 |
| 2022-11-14 | 5.96 |
| 2022-11-11 | -1.76 |
| 2022-11-10 | -15.88 |
| 2022-11-09 | -10.13 |
| 2022-11-08 | -13.66 |
| 2022-11-07 | -14.18 |
| 2022-11-04 | -21.51 |
| 2022-11-03 | -28.29 |
| 2022-11-02 | -21.51 |
| 2022-11-01 | -23.89 |
| 2022-10-31 | -25.08 |
| 2022-10-28 | -25.31 |
| 2022-10-27 | -25.08 |
| 2022-10-26 | -24.24 |
| 2022-10-25 | -26.15 |
| 2022-10-24 | -26.50 |
| 2022-10-21 | -26.27 |
| 2022-10-20 | -26.50 |
| 2022-10-19 | -26.39 |
| 2022-10-18 | -25.79 |
| 2022-10-17 | -24.01 |
| 2022-10-14 | -23.77 |
| 2022-10-13 | -19.84 |
| 2022-10-12 | -18.06 |
| 2022-10-11 | -8.19 |
| 2022-10-10 | -2.60 |
| 2022-10-07 | 1.09 |
| 2022-10-06 | 5.84 |
| 2022-10-05 | 5.84 |
| 2022-10-03 | -0.10 |
| 2022-09-30 | -2.24 |
| 2022-09-29 | 5.13 |
| 2022-09-28 | 10.24 |
| 2022-09-27 | 12.98 |
| 2022-09-26 | 12.62 |
| 2022-09-23 | 16.07 |
| 2022-09-22 | 18.93 |
| 2022-09-21 | 16.90 |
| 2022-09-20 | 20.59 |
| 2022-09-19 | 21.54 |
| 2022-09-16 | 23.68 |
| 2022-09-15 | 23.68 |
| 2022-09-14 | 21.07 |
| 2022-09-13 | 22.49 |
| 2022-09-09 | 21.30 |
| 2022-09-08 | 15.60 |
| 2022-09-07 | 16.19 |
| 2022-09-06 | 15.95 |
| 2022-09-05 | 14.53 |
| 2022-09-02 | 17.26 |
| 2022-09-01 | 22.26 |
| 2022-08-31 | 28.44 |
| 2022-08-30 | 19.88 |
| 2022-08-29 | 21.54 |
| 2022-08-26 | 21.07 |
| 2022-08-25 | 21.78 |
| 2022-08-24 | 17.50 |
| 2022-08-23 | 19.64 |
| 2022-08-22 | 19.88 |
| 2022-08-19 | 21.78 |
| 2022-08-18 | 20.83 |
| 2022-08-17 | 22.02 |
| 2022-08-16 | 19.88 |
| 2022-08-15 | 14.64 |
| 2022-08-12 | 17.50 |
| 2022-08-11 | 13.45 |
| 2022-08-10 | 13.81 |
| 2022-08-09 | 18.69 |
| 2022-08-08 | 20.35 |
| 2022-08-05 | 25.82 |
| 2022-08-04 | 24.63 |
| 2022-08-03 | 24.63 |
| 2022-08-02 | 22.26 |
| 2022-08-01 | 23.68 |
| 2022-07-29 | 23.44 |
| 2022-07-28 | 26.30 |
| 2022-07-27 | 27.96 |
| 2022-07-26 | 30.82 |
| 2022-07-25 | 27.49 |
| 2022-07-22 | 22.73 |
| 2022-07-21 | 22.73 |
| 2022-07-20 | 22.49 |
| 2022-07-19 | 24.16 |
| 2022-07-18 | 21.54 |
| 2022-07-15 | 19.88 |
| 2022-07-14 | 19.16 |
| 2022-07-13 | 19.16 |
| 2022-07-12 | 27.49 |
| 2022-07-11 | 31.06 |
| 2022-07-08 | 32.72 |
| 2022-07-07 | 32.01 |
| 2022-07-06 | 32.01 |
| 2022-07-05 | 37.48 |
| 2022-07-04 | 37.95 |
| 2022-06-30 | 42.47 |
| 2022-06-29 | 38.49 |
| 2022-06-28 | 37.00 |
| 2022-06-27 | 36.14 |
| 2022-06-24 | 34.01 |
| 2022-06-23 | 35.50 |
| 2022-06-22 | 34.22 |
| 2022-06-21 | 35.93 |
| 2022-06-20 | 32.72 |
| 2022-06-17 | 29.09 |
| 2022-06-16 | 29.94 |
| 2022-06-15 | 31.01 |
| 2022-06-14 | 30.80 |
| 2022-06-13 | 29.52 |
| 2022-06-10 | 33.15 |
| 2022-06-09 | 32.30 |
| 2022-06-08 | 30.59 |
| 2022-06-07 | 30.37 |
| 2022-06-06 | 27.59 |
| 2022-06-02 | 30.37 |
| 2022-06-01 | 33.58 |
| 2022-05-31 | 36.57 |
| 2022-05-30 | 30.59 |
| 2022-05-27 | 30.37 |
| 2022-05-26 | 29.30 |
| 2022-05-25 | 32.94 |
| 2022-05-24 | 30.80 |
| 2022-05-23 | 35.50 |
| 2022-05-20 | 38.71 |
| 2022-05-19 | 38.92 |
| 2022-05-18 | 39.56 |
| 2022-05-17 | 37.43 |
| 2022-05-16 | 44.69 |
| 2022-05-13 | 41.06 |
| 2022-05-12 | 38.92 |
| 2022-05-11 | 47.68 |
| 2022-05-10 | 50.46 |
| 2022-05-06 | 52.60 |
| 2022-05-05 | 60.08 |
| 2022-05-04 | 66.49 |
| 2022-05-03 | 69.27 |
| 2022-04-29 | 62.22 |
| 2022-04-28 | 58.37 |
| 2022-04-27 | 54.52 |
| 2022-04-26 | 50.46 |
| 2022-04-25 | 53.24 |
| 2022-04-22 | 61.15 |
| 2022-04-21 | 67.35 |
| 2022-04-20 | 72.90 |
| 2022-04-19 | 77.39 |
| 2022-04-14 | 81.67 |
| 2022-04-13 | 77.39 |
| 2022-04-12 | 78.46 |
| 2022-04-11 | 78.46 |
| 2022-04-08 | 81.67 |
| 2022-04-07 | 79.53 |
| 2022-04-06 | 79.32 |
| 2022-04-04 | 74.40 |
| 2022-04-01 | 65.00 |
| 2022-03-31 | 59.23 |
| 2022-03-30 | 58.37 |
| 2022-03-29 | 51.74 |
| 2022-03-28 | 52.39 |
| 2022-03-25 | 54.10 |
| 2022-03-24 | 62.43 |
| 2022-03-23 | 67.35 |
| 2022-03-22 | 61.58 |
| 2022-03-21 | 50.04 |
| 2022-03-18 | 47.47 |
| 2022-03-17 | 45.12 |
| 2022-03-16 | 26.74 |
| 2022-03-15 | 24.82 |
| 2022-03-14 | 38.92 |
| 2022-03-11 | 49.39 |
| 2022-03-10 | 57.94 |
| 2022-03-09 | 57.30 |
| 2022-03-08 | 60.08 |
| 2022-03-07 | 63.71 |
| 2022-03-04 | 66.28 |
| 2022-03-03 | 67.13 |
| 2022-03-02 | 68.20 |
| 2022-03-01 | 72.48 |
| 2022-02-28 | 71.19 |
| 2022-02-25 | 70.98 |
| 2022-02-24 | 71.19 |
| 2022-02-23 | 71.41 |
| 2022-02-22 | 74.61 |
| 2022-02-21 | 76.32 |
| 2022-02-18 | 77.61 |
| 2022-02-17 | 74.40 |
| 2022-02-16 | 75.04 |
| 2022-02-15 | 74.40 |
| 2022-02-14 | 75.25 |
| 2022-02-11 | 78.67 |
| 2022-02-10 | 80.38 |
| 2022-02-09 | 75.04 |
| 2022-02-08 | 77.18 |
| 2022-02-07 | 76.75 |
| 2022-02-04 | 76.11 |
| 2022-01-31 | 73.97 |
| 2022-01-28 | 44.69 |
| 2022-01-27 | 74.61 |
| 2022-01-26 | 79.10 |
| 2022-01-25 | 80.17 |
| 2022-01-24 | 83.80 |
| 2022-01-21 | 83.59 |
| 2022-01-20 | 80.17 |
| 2022-01-19 | 71.84 |
| 2022-01-18 | 66.71 |
| 2022-01-17 | 62.86 |
| 2022-01-14 | 68.63 |
| 2022-01-13 | 74.61 |
| 2022-01-12 | 79.53 |
| 2022-01-11 | 76.54 |
| 2022-01-10 | 75.90 |
| 2022-01-07 | 72.05 |
| 2022-01-06 | 71.41 |
| 2022-01-05 | 70.34 |
| 2022-01-04 | 77.18 |
| 2022-01-03 | 72.90 |
| 2021-12-31 | 73.76 |
| 2021-12-30 | 69.70 |
| 2021-12-29 | 65.21 |
| 2021-12-28 | 70.13 |
| 2021-12-24 | 70.77 |
| 2021-12-23 | 71.84 |
| 2021-12-22 | 66.92 |
| 2021-12-21 | 67.13 |
| 2021-12-20 | 63.07 |
| 2021-12-17 | 66.71 |
| 2021-12-16 | 70.13 |
| 2021-12-15 | 67.35 |
| 2021-12-14 | 72.90 |
| 2021-12-13 | 74.40 |
| 2021-12-10 | 79.10 |
| 2021-12-09 | 77.82 |
| 2021-12-08 | 106.03 |
| 2021-12-07 | 100.26 |
| 2021-12-06 | 96.84 |
| 2021-12-03 | 96.41 |
| 2021-12-02 | 98.55 |
| 2021-12-01 | 96.63 |
| 2021-11-30 | 103.04 |
| 2021-11-29 | 103.89 |
| 2021-11-26 | 103.68 |
| 2021-11-25 | 109.02 |
| 2021-11-24 | 104.54 |
| 2021-11-23 | 106.24 |
| 2021-11-22 | 101.12 |
| 2021-11-19 | 102.18 |
| 2021-11-18 | 91.71 |
| 2021-11-17 | 99.62 |
| 2021-11-16 | 99.62 |
| 2021-11-15 | 94.92 |
| 2021-11-12 | 106.46 |
| 2021-11-11 | 113.08 |
| 2021-11-10 | 102.83 |
| 2021-11-09 | 93.85 |
| 2021-11-08 | 92.35 |
| 2021-11-05 | 92.57 |
| 2021-11-04 | 93.64 |
| 2021-11-03 | 97.48 |
| 2021-11-02 | 94.06 |
| 2021-11-01 | 105.18 |
| 2021-10-29 | 127.08 |
| 2021-10-28 | 148.46 |
| 2021-10-27 | 152.73 |
| 2021-10-26 | 154.87 |
| 2021-10-25 | 168.23 |
| 2021-10-22 | 184.25 |
| 2021-10-21 | 184.25 |
| 2021-10-20 | 164.24 |
| 2021-10-19 | 164.24 |
| 2021-10-18 | 164.24 |
| 2021-10-15 | 164.24 |
| 2021-10-12 | 164.24 |
| 2021-10-11 | 164.24 |
| 2021-10-08 | 164.24 |
| 2021-10-07 | 164.24 |
| 2021-10-06 | 164.24 |
| 2021-10-05 | 164.24 |
| 2021-10-04 | 164.24 |
| 2021-09-30 | 164.24 |
| 2021-09-29 | 159.95 |
| 2021-09-28 | 157.09 |
| 2021-09-27 | 152.79 |
| 2021-09-24 | 153.75 |
| 2021-09-23 | 159.00 |
| 2021-09-21 | 149.93 |
| 2021-09-20 | 153.27 |
| 2021-09-17 | 164.24 |
| 2021-09-16 | 157.56 |
| 2021-09-15 | 164.72 |
| 2021-09-14 | 173.78 |
| 2021-09-13 | 182.37 |
| 2021-09-10 | 190.95 |
| 2021-09-09 | 190.95 |
| 2021-09-08 | 203.35 |
| 2021-09-07 | 203.35 |
| 2021-09-06 | 203.83 |
| 2021-09-03 | 203.35 |
| 2021-09-02 | 200.97 |
| 2021-09-01 | 197.63 |
| 2021-08-31 | 189.04 |
| 2021-08-30 | 188.57 |
| 2021-08-27 | 182.84 |
| 2021-08-26 | 182.84 |
| 2021-08-25 | 179.03 |
| 2021-08-24 | 157.56 |
| 2021-08-23 | 155.18 |
| 2021-08-20 | 155.18 |
| 2021-08-19 | 161.86 |
| 2021-08-18 | 165.20 |
| 2021-08-17 | 155.66 |
| 2021-08-16 | 159.00 |
| 2021-08-13 | 158.52 |
| 2021-08-12 | 154.23 |
| 2021-08-11 | 157.56 |
| 2021-08-10 | 154.70 |
| 2021-08-09 | 151.36 |
| 2021-08-06 | 147.07 |
| 2021-08-05 | 154.23 |
| 2021-08-04 | 155.66 |
| 2021-08-03 | 157.56 |
| 2021-08-02 | 157.09 |
| 2021-07-30 | 145.64 |
| 2021-07-29 | 151.84 |
| 2021-07-28 | 146.12 |
| 2021-07-27 | 157.09 |
| 2021-07-26 | 192.86 |
| 2021-07-23 | 217.66 |
| 2021-07-22 | 224.82 |
| 2021-07-21 | 219.09 |
| 2021-07-20 | 221.48 |
| 2021-07-19 | 235.79 |
| 2021-07-16 | 251.53 |
| 2021-07-15 | 249.62 |
| 2021-07-14 | 242.94 |
| 2021-07-13 | 251.05 |
| 2021-07-12 | 243.42 |
| 2021-07-09 | 230.06 |
| 2021-07-08 | 238.17 |
| 2021-07-07 | 238.17 |
| 2021-07-06 | 242.94 |
| 2021-07-05 | 241.51 |
| 2021-07-02 | 236.74 |
| 2021-06-30 | 239.60 |
| 2021-06-29 | 236.74 |
| 2021-06-28 | 234.83 |
| 2021-06-25 | 230.54 |
| 2021-06-24 | 237.22 |
| 2021-06-23 | 247.24 |
| 2021-06-22 | 229.11 |
| 2021-06-21 | 234.83 |
| 2021-06-18 | 224.34 |
| 2021-06-17 | 224.34 |
| 2021-06-16 | 212.42 |
| 2021-06-15 | 210.99 |
| 2021-06-11 | 217.44 |
| 2021-06-10 | 227.13 |
| 2021-06-09 | 220.21 |
| 2021-06-08 | 213.75 |
| 2021-06-07 | 219.29 |
| 2021-06-04 | 238.21 |
| 2021-06-03 | 264.51 |
| 2021-06-02 | 253.43 |
| 2021-06-01 | 253.90 |
| 2021-05-31 | 252.51 |
| 2021-05-28 | 247.44 |
| 2021-05-27 | 256.20 |
| 2021-05-26 | 233.13 |
| 2021-05-25 | 227.13 |
| 2021-05-24 | 219.29 |
| 2021-05-21 | 216.52 |
| 2021-05-20 | 215.14 |
| 2021-05-18 | 210.99 |
| 2021-05-17 | 192.07 |
| 2021-05-14 | 192.99 |
| 2021-05-13 | 191.61 |
| 2021-05-12 | 207.76 |
| 2021-05-11 | 189.30 |
| 2021-05-10 | 186.07 |
| 2021-05-07 | 183.76 |
| 2021-05-06 | 184.69 |
| 2021-05-05 | 192.53 |
| 2021-05-04 | 186.99 |
| 2021-05-03 | 182.38 |
| 2021-04-30 | 181.92 |
| 2021-04-29 | 173.61 |
| 2021-04-28 | 167.15 |
| 2021-04-27 | 162.54 |
| 2021-04-26 | 155.62 |
| 2021-04-23 | 146.39 |
| 2021-04-22 | 145.47 |
| 2021-04-21 | 140.39 |
| 2021-04-20 | 146.85 |
| 2021-04-19 | 148.23 |
| 2021-04-16 | 146.39 |
| 2021-04-15 | 144.54 |
| 2021-04-14 | 145.00 |
| 2021-04-13 | 140.85 |
| 2021-04-12 | 144.54 |
| 2021-04-09 | 153.77 |
| 2021-04-08 | 158.85 |
| 2021-04-07 | 161.62 |
| 2021-04-01 | 158.39 |
| 2021-03-31 | 158.39 |
| 2021-03-30 | 162.54 |
| 2021-03-29 | 161.62 |
| 2021-03-26 | 157.92 |
| 2021-03-25 | 152.39 |
| 2021-03-24 | 136.70 |
| 2021-03-23 | 136.24 |
| 2021-03-22 | 141.31 |
| 2021-03-19 | 140.85 |
| 2021-03-18 | 145.93 |
| 2021-03-17 | 142.70 |
| 2021-03-16 | 133.93 |
| 2021-03-15 | 131.62 |
| 2021-03-12 | 131.16 |
| 2021-03-11 | 130.24 |
| 2021-03-10 | 122.40 |
| 2021-03-09 | 116.40 |
| 2021-03-08 | 115.94 |
| 2021-03-05 | 127.01 |
| 2021-03-04 | 127.47 |
| 2021-03-03 | 131.16 |
| 2021-03-02 | 130.24 |
| 2021-03-01 | 127.93 |
| 2021-02-26 | 134.85 |
| 2021-02-25 | 131.62 |
| 2021-02-24 | 124.70 |
| 2021-02-23 | 130.70 |
| 2021-02-22 | 130.70 |
| 2021-02-19 | 132.55 |
| 2021-02-18 | 130.70 |
| 2021-02-17 | 130.70 |
| 2021-02-16 | 131.62 |
| 2021-02-11 | 108.09 |
| 2021-02-10 | 110.40 |
| 2021-02-09 | 100.25 |
| 2021-02-08 | 97.48 |
| 2021-02-05 | 89.18 |
| 2021-02-04 | 81.79 |
| 2021-02-03 | 84.01 |
| 2021-02-02 | 84.56 |
| 2021-02-01 | 82.16 |
| 2021-01-29 | 83.08 |
| 2021-01-28 | 83.27 |
| 2021-01-27 | 85.95 |
| 2021-01-26 | 88.71 |
| 2021-01-25 | 103.94 |
| 2021-01-22 | 106.71 |
| 2021-01-21 | 108.55 |
| 2021-01-20 | 110.86 |
| 2021-01-19 | 105.32 |
| 2021-01-18 | 88.25 |
| 2021-01-15 | 86.41 |
| 2021-01-14 | 84.56 |
| 2021-01-13 | 84.01 |
| 2021-01-12 | 89.64 |
| 2021-01-11 | 87.33 |
| 2021-01-08 | 84.56 |
| 2021-01-07 | 78.66 |
| 2021-01-06 | 81.05 |
| 2021-01-05 | 79.21 |
| 2021-01-04 | 74.04 |
| 2020-12-31 | 82.35 |
| 2020-12-30 | 79.76 |
| 2020-12-29 | 75.89 |
| 2020-12-28 | 74.78 |
| 2020-12-24 | 75.15 |
| 2020-12-23 | 74.59 |
| 2020-12-22 | 77.18 |
| 2020-12-21 | 78.10 |
| 2020-12-18 | 78.47 |
| 2020-12-17 | 76.07 |
| 2020-12-16 | 79.21 |
| 2020-12-15 | 77.73 |
| 2020-12-14 | 78.10 |
| 2020-12-11 | 79.39 |
| 2020-12-10 | 77.92 |
| 2020-12-09 | 79.76 |
| 2020-12-08 | 78.84 |
| 2020-12-07 | 79.95 |
| 2020-12-04 | 84.19 |
| 2020-12-03 | 70.72 |
| 2020-12-02 | 70.53 |
| 2020-12-01 | 70.53 |
| 2020-11-30 | 86.87 |
| 2020-11-27 | 85.48 |
| 2020-11-26 | 81.79 |
| 2020-11-25 | 78.10 |
| 2020-11-24 | 77.73 |
| 2020-11-23 | 78.29 |
| 2020-11-20 | 80.87 |
| 2020-11-19 | 79.95 |
| 2020-11-18 | 80.50 |
| 2020-11-17 | 78.47 |
| 2020-11-16 | 74.04 |
| 2020-11-13 | 77.18 |
| 2020-11-12 | 74.96 |
| 2020-11-11 | 72.75 |
| 2020-11-10 | 84.56 |
| 2020-11-09 | 96.10 |
| 2020-11-06 | 89.18 |
| 2020-11-05 | 98.40 |
| 2020-11-04 | 81.98 |
| 2020-11-03 | 77.18 |
| 2020-11-02 | 80.69 |
| 2020-10-30 | 82.72 |
| 2020-10-29 | 82.90 |
| 2020-10-28 | 85.95 |
| 2020-10-27 | 82.53 |
| 2020-10-23 | 82.53 |
| 2020-10-22 | 89.18 |
| 2020-10-21 | 86.87 |
| 2020-10-20 | 83.08 |
| 2020-10-19 | 82.72 |
| 2020-10-16 | 81.79 |
| 2020-10-15 | 79.21 |
| 2020-10-14 | 79.95 |
| 2020-10-12 | 78.84 |
| 2020-10-09 | 80.13 |
| 2020-10-08 | 79.49 |
| 2020-10-07 | 75.10 |
| 2020-10-06 | 68.30 |
| 2020-10-05 | 62.39 |
| 2020-09-30 | 63.64 |
| 2020-09-29 | 54.33 |
| 2020-09-28 | 55.94 |
| 2020-09-25 | 50.93 |
| 2020-09-24 | 58.63 |
| 2020-09-23 | 56.12 |
| 2020-09-22 | 55.23 |
| 2020-09-21 | 58.09 |
| 2020-09-18 | 60.42 |
| 2020-09-17 | 59.34 |
| 2020-09-16 | 54.69 |
| 2020-09-15 | 53.97 |
| 2020-09-14 | 44.84 |
| 2020-09-11 | 43.77 |
| 2020-09-10 | 46.09 |
| 2020-09-09 | 50.57 |
| 2020-09-08 | 46.45 |
| 2020-09-07 | 46.63 |
| 2020-09-04 | 42.16 |
| 2020-09-03 | 41.26 |
| 2020-09-02 | 40.19 |
| 2020-09-01 | 35.17 |
| 2020-08-31 | 38.93 |
| 2020-08-28 | 39.29 |
| 2020-08-27 | 31.77 |
| 2020-08-26 | 30.70 |
| 2020-08-25 | 25.33 |
| 2020-08-24 | 31.77 |
| 2020-08-21 | 35.35 |
| 2020-08-20 | 22.82 |
| 2020-08-19 | 22.10 |
| 2020-08-18 | 23.00 |
| 2020-08-17 | 21.03 |
| 2020-08-14 | 19.96 |
| 2020-08-13 | 15.48 |
| 2020-08-12 | 15.66 |
| 2020-08-11 | 16.37 |
| 2020-08-10 | 18.88 |
| 2020-08-07 | 14.58 |
| 2020-08-06 | 15.12 |
| 2020-08-05 | 7.24 |
| 2020-08-04 | 5.81 |
| 2020-08-03 | 1.16 |
| 2020-07-31 | -9.05 |
| 2020-07-30 | -14.06 |
| 2020-07-29 | -14.33 |
| 2020-07-28 | -16.12 |
| 2020-07-27 | -15.67 |
| 2020-07-24 | -14.96 |
| 2020-07-23 | -14.06 |
| 2020-07-22 | -15.85 |
| 2020-07-21 | -14.69 |
| 2020-07-20 | -14.06 |
| 2020-07-17 | -14.15 |
| 2020-07-16 | -17.73 |
| 2020-07-15 | -23.37 |
| 2020-07-14 | -24.09 |
| 2020-07-13 | -22.03 |
| 2020-07-10 | -22.21 |
| 2020-07-09 | -21.04 |
| 2020-07-08 | -20.51 |
| 2020-07-07 | -17.55 |
| 2020-07-06 | -15.23 |
| 2020-07-03 | -21.04 |
| 2020-07-02 | -23.73 |
| 2020-06-30 | -27.85 |
| 2020-06-29 | -28.38 |
| 2020-06-26 | -28.38 |
| 2020-06-24 | -26.33 |
| 2020-06-23 | -25.34 |
| 2020-06-22 | -24.27 |
| 2020-06-19 | -23.46 |
| 2020-06-18 | -23.01 |
| 2020-06-17 | -22.12 |
| 2020-06-16 | -21.49 |
| 2020-06-15 | -23.55 |
| 2020-06-12 | -21.13 |
| 2020-06-11 | -20.78 |
| 2020-06-10 | -20.61 |
| 2020-06-09 | -17.76 |
| 2020-06-08 | -18.36 |
| 2020-06-05 | -23.12 |
| 2020-06-04 | -24.42 |
| 2020-06-03 | -25.71 |
| 2020-06-02 | -26.15 |
| 2020-06-01 | -26.84 |
| 2020-05-29 | -28.13 |
| 2020-05-28 | -27.79 |
| 2020-05-27 | -27.36 |
| 2020-05-26 | -27.44 |
| 2020-05-25 | -28.65 |
| 2020-05-22 | -29.17 |
| 2020-05-21 | -26.49 |
| 2020-05-20 | -25.80 |
| 2020-05-19 | -25.02 |
| 2020-05-18 | -25.19 |
| 2020-05-15 | -25.63 |
| 2020-05-14 | -25.37 |
| 2020-05-13 | -23.46 |
| 2020-05-12 | -25.37 |
| 2020-05-11 | -25.63 |
| 2020-05-08 | -25.19 |
| 2020-05-07 | -27.70 |
| 2020-05-06 | -23.90 |
| 2020-05-05 | -24.33 |
| 2020-05-04 | -24.33 |
| 2020-04-29 | -24.33 |
| 2020-04-28 | -27.70 |
| 2020-04-27 | -31.68 |
| 2020-04-24 | -32.11 |
| 2020-04-23 | -32.54 |
| 2020-04-22 | -33.84 |
| 2020-04-21 | -36.44 |
| 2020-04-20 | -38.08 |
| 2020-04-17 | -38.51 |
| 2020-04-16 | -39.03 |
| 2020-04-15 | -39.64 |
| 2020-04-14 | -39.55 |
| 2020-04-09 | -39.90 |
| 2020-04-08 | -40.24 |
| 2020-04-07 | -39.38 |
| 2020-04-06 | -41.63 |
| 2020-04-03 | -41.19 |
| 2020-04-02 | -40.76 |
| 2020-04-01 | -40.24 |
| 2020-03-31 | -40.16 |
| 2020-03-30 | -40.76 |
| 2020-03-27 | -41.28 |
| 2020-03-26 | -43.01 |
| 2020-03-25 | -43.35 |
| 2020-03-24 | -45.95 |
| 2020-03-23 | -49.93 |
| 2020-03-20 | -49.58 |
| 2020-03-19 | -49.84 |
| 2020-03-18 | -51.05 |
| 2020-03-17 | -48.63 |
| 2020-03-16 | -46.81 |
| 2020-03-13 | -44.39 |
| 2020-03-12 | -41.37 |
| 2020-03-11 | -39.90 |
| 2020-03-10 | -38.68 |
| 2020-03-09 | -39.98 |
| 2020-03-06 | -37.56 |
| 2020-03-05 | -36.87 |
| 2020-03-04 | -36.61 |
| 2020-03-03 | -38.43 |
| 2020-03-02 | -38.86 |
| 2020-02-28 | -39.29 |
| 2020-02-27 | -38.17 |
| 2020-02-26 | -38.60 |
| 2020-02-25 | -38.77 |
| 2020-02-24 | -38.86 |
| 2020-02-21 | -37.13 |
| 2020-02-20 | -35.57 |
| 2020-02-19 | -34.97 |
| 2020-02-18 | -35.14 |
| 2020-02-17 | -34.71 |
| 2020-02-14 | -35.05 |
| 2020-02-13 | -35.66 |
| 2020-02-12 | -36.00 |
| 2020-02-11 | -36.52 |
| 2020-02-10 | -37.30 |
| 2020-02-07 | -37.73 |
| 2020-02-06 | -36.70 |
| 2020-02-05 | -37.99 |
| 2020-02-04 | -38.51 |
| 2020-02-03 | -40.41 |
| 2020-01-31 | -38.08 |
| 2020-01-30 | -38.25 |
| 2020-01-29 | -35.66 |
| 2020-01-24 | -32.11 |
| 2020-01-23 | -31.42 |
| 2020-01-22 | -29.78 |
| 2020-01-21 | -30.12 |
| 2020-01-20 | -26.66 |
| 2020-01-17 | -27.36 |
| 2020-01-16 | -27.70 |
| 2020-01-15 | -29.26 |
| 2020-01-14 | -28.57 |
| 2020-01-13 | -28.83 |
| 2020-01-10 | -31.59 |
| 2020-01-09 | -32.29 |
| 2020-01-08 | -32.46 |
| 2020-01-07 | -30.82 |
| 2020-01-06 | -30.82 |
| 2020-01-03 | -30.56 |
| 2020-01-02 | -30.47 |
| 2019-12-31 | -31.68 |
| 2019-12-30 | -31.33 |
| 2019-12-27 | -31.94 |
| 2019-12-24 | -32.37 |
| 2019-12-23 | -31.85 |
| 2019-12-20 | -31.42 |
| 2019-12-19 | -32.37 |
| 2019-12-18 | -32.29 |
| 2019-12-17 | -31.85 |
| 2019-12-16 | -33.32 |
| 2019-12-13 | -32.80 |
| 2019-12-12 | -33.67 |
| 2019-12-11 | -32.63 |
| 2019-12-10 | -33.84 |
| 2019-12-09 | -33.50 |
| 2019-12-06 | -34.01 |
| 2019-12-05 | -34.45 |
| 2019-12-04 | -34.71 |
| 2019-12-03 | -34.36 |
| 2019-12-02 | -34.27 |
| 2019-11-29 | -34.88 |
| 2019-11-28 | -34.36 |
| 2019-11-27 | -33.84 |
| 2019-11-26 | -33.32 |
| 2019-11-25 | -33.24 |
| 2019-11-22 | -33.84 |
| 2019-11-21 | -33.84 |
| 2019-11-20 | -33.41 |
| 2019-11-19 | -33.32 |
| 2019-11-18 | -33.67 |
| 2019-11-15 | -35.05 |
| 2019-11-14 | -33.84 |
| 2019-11-13 | -33.24 |
| 2019-11-12 | -32.20 |
| 2019-11-11 | -32.37 |
| 2019-11-08 | -29.95 |
| 2019-11-07 | -29.69 |
| 2019-11-06 | -30.90 |
| 2019-11-05 | -31.51 |
| 2019-11-04 | -31.16 |
| 2019-11-01 | -33.41 |
| 2019-10-31 | -34.53 |
| 2019-10-30 | -33.76 |
| 2019-10-29 | -33.41 |
| 2019-10-28 | -32.89 |
| 2019-10-25 | -32.54 |
| 2019-10-24 | -33.41 |
| 2019-10-23 | -34.62 |
| 2019-10-22 | -33.93 |
| 2019-10-21 | -34.27 |
| 2019-10-18 | -33.58 |
| 2019-10-17 | -34.27 |
| 2019-10-16 | -33.50 |
| 2019-10-15 | -35.05 |
| 2019-10-14 | -33.93 |
| 2019-10-11 | -33.84 |
| 2019-10-10 | -34.88 |
| 2019-10-09 | -34.54 |
| 2019-10-08 | -34.97 |
| 2019-10-04 | -35.05 |
| 2019-10-03 | -35.31 |
| 2019-10-02 | -33.77 |
| 2019-09-30 | -33.09 |
| 2019-09-27 | -32.75 |
| 2019-09-26 | -32.32 |
| 2019-09-25 | -33.17 |
| 2019-09-24 | -33.09 |
| 2019-09-23 | -34.54 |
| 2019-09-20 | -35.39 |
| 2019-09-19 | -33.86 |
| 2019-09-18 | -33.43 |
| 2019-09-17 | -33.77 |
| 2019-09-16 | -33.09 |
| 2019-09-13 | -31.55 |
| 2019-09-12 | -32.23 |
| 2019-09-11 | -31.64 |
| 2019-09-10 | -33.17 |
| 2019-09-09 | -32.83 |
| 2019-09-06 | -31.89 |
| 2019-09-05 | -32.92 |
| 2019-09-04 | -32.15 |
| 2019-09-03 | -35.31 |
| 2019-09-02 | -35.56 |
| 2019-08-30 | -34.20 |
| 2019-08-29 | -34.88 |
| 2019-08-28 | -33.17 |
| 2019-08-27 | -32.49 |
| 2019-08-26 | -32.58 |
| 2019-08-23 | -33.00 |
| 2019-08-22 | -33.51 |
| 2019-08-21 | -35.05 |
| 2019-08-20 | -36.76 |
| 2019-08-19 | -35.99 |
| 2019-08-16 | -38.64 |
| 2019-08-15 | -39.40 |
| 2019-08-14 | -39.40 |
| 2019-08-13 | -40.26 |
| 2019-08-12 | -37.70 |
| 2019-08-09 | -37.44 |
| 2019-08-08 | -36.33 |
| 2019-08-07 | -35.82 |
| 2019-08-06 | -37.70 |
| 2019-08-05 | -35.65 |
| 2019-08-02 | -33.51 |
| 2019-08-01 | -31.72 |
| 2019-07-31 | -30.53 |
| 2019-07-30 | -29.84 |
| 2019-07-29 | -30.36 |
| 2019-07-26 | -30.27 |
| 2019-07-25 | -30.53 |
| 2019-07-24 | -31.04 |
| 2019-07-23 | -31.64 |
| 2019-07-22 | -31.47 |
| 2019-07-19 | -29.84 |
| 2019-07-18 | -30.87 |
| 2019-07-17 | -29.16 |
| 2019-07-16 | -29.25 |
| 2019-07-15 | -28.56 |
| 2019-07-12 | -27.71 |
| 2019-07-11 | -29.16 |
| 2019-07-10 | -28.31 |
| 2019-07-09 | -29.33 |
| 2019-07-08 | -28.65 |
| 2019-07-05 | -27.80 |
| 2019-07-04 | -25.49 |
| 2019-07-03 | -24.89 |
| 2019-07-02 | -27.03 |
| 2019-06-28 | -27.88 |
| 2019-06-27 | -28.56 |
| 2019-06-26 | -30.19 |
| 2019-06-25 | -30.87 |
| 2019-06-24 | -29.93 |
| 2019-06-21 | -31.72 |
| 2019-06-20 | -30.70 |
| 2019-06-19 | -31.89 |
| 2019-06-18 | -32.92 |
| 2019-06-17 | -33.68 |
| 2019-06-14 | -32.69 |
| 2019-06-13 | -32.44 |
| 2019-06-12 | -34.02 |
| 2019-06-11 | -32.02 |
| 2019-06-10 | -33.44 |
| 2019-06-06 | -34.93 |
| 2019-06-05 | -35.60 |
| 2019-06-04 | -36.85 |
| 2019-06-03 | -35.85 |
| 2019-05-31 | -34.77 |
| 2019-05-30 | -36.01 |
| 2019-05-29 | -36.51 |
| 2019-05-28 | -34.85 |
| 2019-05-27 | -35.93 |
| 2019-05-24 | -36.85 |
| 2019-05-23 | -37.68 |
| 2019-05-22 | -35.52 |
| 2019-05-21 | -35.52 |
| 2019-05-20 | -35.60 |
| 2019-05-17 | -32.35 |
| 2019-05-16 | -30.36 |
| 2019-05-15 | -32.60 |
| 2019-05-14 | -33.02 |
| 2019-05-10 | -31.02 |
| 2019-05-09 | -32.44 |
| 2019-05-08 | -30.52 |
| 2019-05-07 | -29.69 |
| 2019-05-06 | -31.36 |
| 2019-05-03 | -28.11 |
| 2019-05-02 | -28.44 |
| 2019-04-30 | -28.36 |
| 2019-04-29 | -28.19 |
| 2019-04-26 | -27.19 |
| 2019-04-25 | -28.03 |
| 2019-04-24 | -26.20 |
| 2019-04-23 | -26.86 |
| 2019-04-18 | -25.11 |
| 2019-04-17 | -24.70 |
| 2019-04-16 | -23.03 |
| 2019-04-15 | -23.70 |
| 2019-04-12 | -21.79 |
| 2019-04-11 | -25.11 |
| 2019-04-10 | -27.61 |
| 2019-04-09 | -27.36 |
| 2019-04-08 | -32.60 |
| 2019-04-04 | -32.60 |
| 2019-04-03 | -35.52 |
| 2019-04-02 | -33.77 |
| 2019-04-01 | -33.93 |
| 2019-03-29 | -36.35 |
| 2019-03-28 | -39.26 |
| 2019-03-27 | -39.26 |
| 2019-03-26 | -39.43 |
| 2019-03-25 | -39.43 |
| 2019-03-22 | -38.09 |
| 2019-03-21 | -38.76 |
| 2019-03-20 | -37.18 |
| 2019-03-19 | -39.26 |
| 2019-03-18 | -39.18 |
| 2019-03-15 | -39.68 |
| 2019-03-14 | -40.17 |
| 2019-03-13 | -39.43 |
| 2019-03-12 | -39.68 |
| 2019-03-11 | -40.67 |
| 2019-03-08 | -41.17 |
| 2019-03-07 | -39.26 |
| 2019-03-06 | -38.93 |
| 2019-03-05 | -38.93 |
| 2019-03-04 | -38.18 |
| 2019-03-01 | -38.18 |
| 2019-02-28 | -39.59 |
| 2019-02-27 | -38.59 |
| 2019-02-26 | -38.59 |
| 2019-02-25 | -36.60 |
| 2019-02-22 | -38.34 |
| 2019-02-21 | -40.42 |
| 2019-02-20 | -40.67 |
| 2019-02-19 | -41.34 |
| 2019-02-18 | -41.34 |
| 2019-02-15 | -41.76 |
| 2019-02-14 | -40.17 |
| 2019-02-13 | -40.17 |
| 2019-02-12 | -40.26 |
| 2019-02-11 | -40.17 |
| 2019-02-08 | -39.43 |
| 2019-02-04 | -40.59 |
| 2019-02-01 | -39.93 |
| 2019-01-31 | -40.26 |
| 2019-01-30 | -41.92 |
| 2019-01-29 | -42.50 |
| 2019-01-28 | -43.09 |
| 2019-01-25 | -44.00 |
| 2019-01-24 | -44.75 |
| 2019-01-23 | -45.17 |
| 2019-01-22 | -45.83 |
| 2019-01-21 | -45.67 |
| 2019-01-18 | -45.25 |
| 2019-01-17 | -46.17 |
| 2019-01-16 | -45.33 |
| 2019-01-15 | -45.50 |
| 2019-01-14 | -46.58 |
| 2019-01-11 | -45.67 |
| 2019-01-10 | -45.17 |
| 2019-01-09 | -45.50 |
| 2019-01-08 | -46.08 |
| 2019-01-07 | -45.75 |
| 2019-01-04 | -47.16 |
| 2019-01-03 | -48.00 |
| 2019-01-02 | -47.58 |
| 2018-12-31 | -46.08 |
| 2018-12-28 | -48.00 |
| 2018-12-27 | -49.24 |
| 2018-12-24 | -49.24 |
| 2018-12-21 | -49.66 |
| 2018-12-20 | -49.99 |
| 2018-12-19 | -49.99 |
| 2018-12-18 | -49.33 |
| 2018-12-17 | -48.58 |
| 2018-12-14 | -48.25 |
| 2018-12-13 | -47.66 |
| 2018-12-12 | -49.24 |
| 2018-12-11 | -49.08 |
| 2018-12-10 | -48.41 |
| 2018-12-07 | -48.16 |
| 2018-12-06 | -48.00 |
| 2018-12-05 | -47.58 |
| 2018-12-04 | -47.16 |
| 2018-12-03 | -46.83 |
| 2018-11-30 | -48.08 |
| 2018-11-29 | -48.00 |
| 2018-11-28 | -47.00 |
| 2018-11-27 | -47.25 |
| 2018-11-26 | -47.16 |
| 2018-11-23 | -47.91 |
| 2018-11-22 | -47.58 |
| 2018-11-21 | -47.00 |
| 2018-11-20 | -47.33 |
| 2018-11-19 | -46.50 |
| 2018-11-16 | -46.58 |
| 2018-11-15 | -47.58 |
| 2018-11-14 | -47.25 |
| 2018-11-13 | -47.41 |
| 2018-11-12 | -47.25 |
| 2018-11-09 | -48.66 |
| 2018-11-08 | -47.58 |
| 2018-11-07 | -47.58 |
| 2018-11-06 | -47.33 |
| 2018-11-05 | -47.41 |
| 2018-11-02 | -47.00 |
| 2018-11-01 | -48.41 |
| 2018-10-31 | -49.99 |
| 2018-10-30 | -50.08 |
| 2018-10-29 | -50.99 |
| 2018-10-26 | -50.41 |
| 2018-10-25 | -50.08 |
| 2018-10-24 | -50.24 |
| 2018-10-23 | -50.99 |
| 2018-10-22 | -48.83 |
| 2018-10-19 | -49.83 |
| 2018-10-18 | -51.74 |
| 2018-10-16 | -53.82 |
| 2018-10-15 | -52.16 |
| 2018-10-12 | -51.91 |
| 2018-10-11 | -53.74 |
| 2018-10-10 | -47.63 |
| 2018-10-09 | -46.59 |
| 2018-10-08 | -47.07 |
| 2018-10-05 | -47.87 |
| 2018-10-04 | -47.95 |
| 2018-10-03 | -47.95 |
| 2018-10-02 | -48.76 |
| 2018-09-28 | -46.51 |
| 2018-09-27 | -45.79 |
| 2018-09-26 | -44.58 |
| 2018-09-24 | -44.42 |
| 2018-09-21 | -43.94 |
| 2018-09-20 | -44.58 |
| 2018-09-19 | -43.14 |
| 2018-09-18 | -45.38 |
| 2018-09-17 | -46.35 |
| 2018-09-14 | -46.11 |
| 2018-09-13 | -45.46 |
| 2018-09-12 | -44.58 |
| 2018-09-11 | -43.86 |
| 2018-09-10 | -43.78 |
| 2018-09-07 | -42.65 |
| 2018-09-06 | -41.53 |
| 2018-09-05 | -42.25 |
| 2018-09-04 | -40.97 |
| 2018-09-03 | -41.37 |
| 2018-08-31 | -41.61 |
| 2018-08-30 | -41.21 |
| 2018-08-29 | -40.97 |
| 2018-08-28 | -41.37 |
| 2018-08-27 | -41.05 |
| 2018-08-24 | -42.41 |
| 2018-08-23 | -42.98 |
| 2018-08-22 | -43.78 |
| 2018-08-21 | -43.70 |
| 2018-08-20 | -44.02 |
| 2018-08-17 | -45.63 |
| 2018-08-16 | -46.43 |
| 2018-08-15 | -46.67 |
| 2018-08-14 | -46.35 |
| 2018-08-13 | -46.43 |
| 2018-08-10 | -45.71 |
| 2018-08-09 | -46.67 |
| 2018-08-08 | -48.20 |
| 2018-08-07 | -48.20 |
| 2018-08-06 | -49.72 |
| 2018-08-03 | -48.84 |
| 2018-08-02 | -48.28 |
| 2018-08-01 | -47.95 |
| 2018-07-31 | -47.07 |
| 2018-07-30 | -46.35 |
| 2018-07-27 | -45.55 |
| 2018-07-26 | -44.58 |
| 2018-07-25 | -44.90 |
| 2018-07-24 | -44.74 |
| 2018-07-23 | -46.43 |
| 2018-07-20 | -46.91 |
| 2018-07-19 | -47.23 |
| 2018-07-18 | -46.83 |
| 2018-07-17 | -47.07 |
| 2018-07-16 | -46.59 |
| 2018-07-13 | -45.95 |
| 2018-07-12 | -46.03 |
| 2018-07-11 | -47.15 |
| 2018-07-10 | -45.95 |
| 2018-07-09 | -46.11 |
| 2018-07-06 | -47.47 |
| 2018-07-05 | -46.91 |
| 2018-07-04 | -46.83 |
| 2018-07-03 | -45.22 |
| 2018-06-29 | -43.86 |
| 2018-06-28 | -46.59 |
| 2018-06-27 | -44.90 |
| 2018-06-26 | -42.73 |
| 2018-06-25 | -41.13 |
| 2018-06-22 | -39.12 |
| 2018-06-21 | -38.88 |
| 2018-06-20 | -39.20 |
| 2018-06-19 | -40.73 |
| 2018-06-15 | -37.68 |
| 2018-06-14 | -39.63 |
| 2018-06-13 | -38.07 |
| 2018-06-12 | -38.69 |
| 2018-06-11 | -37.36 |
| 2018-06-08 | -37.60 |
| 2018-06-07 | -37.13 |
| 2018-06-06 | -36.82 |
| 2018-06-05 | -35.88 |
| 2018-06-04 | -37.21 |
| 2018-06-01 | -39.87 |
| 2018-05-31 | -41.12 |
| 2018-05-30 | -43.15 |
| 2018-05-29 | -42.52 |
| 2018-05-28 | -41.20 |
| 2018-05-25 | -41.82 |
| 2018-05-24 | -40.65 |
| 2018-05-23 | -39.87 |
| 2018-05-21 | -37.83 |
| 2018-05-18 | -38.15 |
| 2018-05-17 | -38.38 |
| 2018-05-16 | -37.52 |
| 2018-05-15 | -37.68 |
| 2018-05-14 | -36.35 |
| 2018-05-11 | -36.74 |
| 2018-05-10 | -36.82 |
| 2018-05-09 | -36.50 |
| 2018-05-08 | -35.64 |
| 2018-05-07 | -35.57 |
| 2018-05-04 | -34.94 |
| 2018-05-03 | -35.17 |
| 2018-05-02 | -34.08 |
| 2018-04-30 | -34.16 |
| 2018-04-27 | -35.80 |
| 2018-04-26 | -34.71 |
| 2018-04-25 | -37.13 |
| 2018-04-24 | -36.74 |
| 2018-04-23 | -38.38 |
| 2018-04-20 | -37.83 |
| 2018-04-19 | -35.88 |
| 2018-04-18 | -35.96 |
| 2018-04-17 | -34.71 |
| 2018-04-16 | -34.31 |
| 2018-04-13 | -33.22 |
| 2018-04-12 | -32.91 |
| 2018-04-11 | -32.83 |
| 2018-04-10 | -32.83 |
| 2018-04-09 | -33.45 |
| 2018-04-06 | -34.78 |
| 2018-04-04 | -34.94 |
| 2018-04-03 | -32.36 |
| 2018-03-29 | -29.93 |
| 2018-03-28 | -31.58 |
| 2018-03-27 | -31.19 |
| 2018-03-26 | -33.22 |
| 2018-03-23 | -33.30 |
| 2018-03-22 | -32.20 |
| 2018-03-21 | -31.11 |
| 2018-03-20 | -29.86 |
| 2018-03-19 | -29.62 |
| 2018-03-16 | -29.39 |
| 2018-03-15 | -29.70 |
| 2018-03-14 | -28.68 |
| 2018-03-13 | -26.65 |
| 2018-03-12 | -31.58 |
| 2018-03-09 | -32.67 |
| 2018-03-08 | -32.98 |
| 2018-03-07 | -34.31 |
| 2018-03-06 | -34.16 |
| 2018-03-05 | -39.16 |
| 2018-03-02 | -41.66 |
| 2018-03-01 | -40.80 |
| 2018-02-28 | -41.74 |
| 2018-02-27 | -40.49 |
| 2018-02-26 | -40.65 |
| 2018-02-23 | -39.94 |
| 2018-02-22 | -40.49 |
| 2018-02-21 | -39.94 |
| 2018-02-20 | -39.87 |
| 2018-02-15 | -39.79 |
| 2018-02-14 | -41.90 |
| 2018-02-13 | -42.68 |
| 2018-02-12 | -44.79 |
| 2018-02-09 | -45.03 |
| 2018-02-08 | -42.52 |
| 2018-02-07 | -43.15 |
| 2018-02-06 | -42.84 |
| 2018-02-05 | -37.05 |
| 2018-02-02 | -36.11 |
| 2018-02-01 | -36.19 |
| 2018-01-31 | -35.72 |
| 2018-01-30 | -34.63 |
| 2018-01-29 | -33.69 |
| 2018-01-26 | -34.47 |
| 2018-01-25 | -36.19 |
| 2018-01-24 | -33.45 |
| 2018-01-23 | -32.59 |
| 2018-01-22 | -34.71 |
| 2018-01-19 | -36.74 |
| 2018-01-18 | -37.60 |
| 2018-01-17 | -37.36 |
| 2018-01-16 | -35.17 |
| 2018-01-15 | -37.29 |
| 2018-01-12 | -35.80 |
| 2018-01-11 | -35.25 |
| 2018-01-10 | -32.44 |
| 2018-01-09 | -34.00 |
| 2018-01-08 | -31.81 |
| 2018-01-05 | -34.08 |
| 2018-01-04 | -35.57 |
| 2018-01-03 | -36.03 |
| 2018-01-02 | -37.91 |
| 2017-12-29 | -40.10 |
| 2017-12-28 | -40.34 |
| 2017-12-27 | -41.98 |
| 2017-12-22 | -42.99 |
| 2017-12-21 | -43.15 |
| 2017-12-20 | -44.01 |
| 2017-12-19 | -42.68 |
| 2017-12-18 | -42.45 |
| 2017-12-15 | -43.15 |
| 2017-12-14 | -41.98 |
| 2017-12-13 | -41.35 |
| 2017-12-12 | -41.74 |
| 2017-12-11 | -42.37 |
| 2017-12-08 | -41.90 |
| 2017-12-07 | -43.85 |
| 2017-12-06 | -43.23 |
| 2017-12-05 | -40.26 |
| 2017-12-04 | -39.48 |
| 2017-12-01 | -42.06 |
| 2017-11-30 | -42.37 |
| 2017-11-29 | -42.68 |
| 2017-11-28 | -42.92 |
| 2017-11-27 | -43.38 |
| 2017-11-24 | -43.38 |
| 2017-11-23 | -43.93 |
| 2017-11-22 | -42.84 |
| 2017-11-21 | -43.85 |
| 2017-11-20 | -43.23 |
| 2017-11-17 | -42.52 |
| 2017-11-16 | -42.29 |
| 2017-11-15 | -40.18 |
| 2017-11-14 | -39.87 |
| 2017-11-13 | -39.48 |
| 2017-11-10 | -40.41 |
| 2017-11-09 | -40.02 |
| 2017-11-08 | -40.18 |
| 2017-11-07 | -39.01 |
| 2017-11-06 | -38.54 |
| 2017-11-03 | -37.21 |
| 2017-11-02 | -36.50 |
| 2017-11-01 | -37.13 |
| 2017-10-31 | -37.60 |
| 2017-10-30 | -39.24 |
| 2017-10-27 | -38.77 |
| 2017-10-26 | -37.29 |
| 2017-10-25 | -36.43 |
| 2017-10-24 | -36.43 |
| 2017-10-23 | -37.21 |
| 2017-10-20 | -36.35 |
| 2017-10-19 | -37.44 |
| 2017-10-18 | -35.49 |
| 2017-10-17 | -36.66 |
| 2017-10-16 | -34.39 |
| 2017-10-13 | -33.53 |
| 2017-10-12 | -32.75 |
| 2017-10-11 | -32.44 |
| 2017-10-10 | -30.01 |
| 2017-10-09 | -30.80 |
| 2017-10-06 | -30.17 |
| 2017-10-04 | -28.68 |
| 2017-10-03 | -28.84 |
| 2017-09-29 | -30.33 |
| 2017-09-28 | -30.33 |
| 2017-09-27 | -28.92 |
| 2017-09-26 | -29.62 |
| 2017-09-25 | -31.19 |
| 2017-09-22 | -20.08 |
| 2017-09-21 | -18.52 |
| 2017-09-20 | -19.77 |
| 2017-09-19 | -24.62 |
| 2017-09-18 | -37.68 |
| 2017-09-15 | -39.01 |
| 2017-09-14 | -41.66 |
| 2017-09-13 | -41.90 |
| 2017-09-12 | -41.51 |
| 2017-09-11 | -41.66 |
| 2017-09-08 | -42.21 |
| 2017-09-07 | -40.96 |
| 2017-09-06 | -43.93 |
| 2017-09-05 | -43.78 |
| 2017-09-04 | -43.78 |
| 2017-09-01 | -42.21 |
| 2017-08-31 | -42.13 |
| 2017-08-30 | -42.45 |
| 2017-08-29 | -42.92 |
| 2017-08-28 | -43.31 |
| 2017-08-25 | -44.01 |
| 2017-08-24 | -43.70 |
| 2017-08-22 | -43.85 |
| 2017-08-21 | -45.03 |
| 2017-08-18 | -45.26 |
| 2017-08-17 | -45.18 |
| 2017-08-16 | -44.87 |
| 2017-08-15 | -44.56 |
| 2017-08-14 | -44.79 |
| 2017-08-11 | -45.65 |
| 2017-08-10 | -44.79 |
| 2017-08-09 | -43.93 |
| 2017-08-08 | -43.70 |
| 2017-08-07 | -43.70 |
| 2017-08-04 | -42.29 |
| 2017-08-03 | -41.66 |
| 2017-08-02 | -42.13 |
| 2017-08-01 | -41.20 |
| 2017-07-31 | -41.35 |
| 2017-07-28 | -40.96 |
| 2017-07-27 | -39.79 |
| 2017-07-26 | -40.49 |
| 2017-07-25 | -40.57 |
| 2017-07-24 | -39.40 |
| 2017-07-21 | -39.87 |
| 2017-07-20 | -40.10 |
| 2017-07-19 | -40.10 |
| 2017-07-18 | -39.87 |
| 2017-07-17 | -40.10 |
| 2017-07-14 | -42.29 |
| 2017-07-13 | -43.15 |
| 2017-07-12 | -43.70 |
| 2017-07-11 | -42.13 |
| 2017-07-10 | -42.21 |
| 2017-07-07 | -42.84 |
| 2017-07-06 | -42.29 |
| 2017-07-05 | -42.21 |
| 2017-07-04 | -42.92 |
| 2017-07-03 | -42.13 |
| 2017-06-30 | -42.60 |
| 2017-06-29 | -43.31 |
| 2017-06-28 | -43.54 |
| 2017-06-27 | -43.54 |
| 2017-06-26 | -44.48 |
| 2017-06-23 | -45.65 |
| 2017-06-22 | -45.42 |
| 2017-06-21 | -45.34 |
| 2017-06-20 | -46.20 |
| 2017-06-19 | -45.03 |
| 2017-06-16 | -45.03 |
| 2017-06-15 | -45.10 |
| 2017-06-14 | -45.34 |
| 2017-06-13 | -44.80 |
| 2017-06-12 | -44.02 |
| 2017-06-09 | -42.95 |
| 2017-06-08 | -42.64 |
| 2017-06-07 | -42.71 |
| 2017-06-06 | -42.95 |
| 2017-06-05 | -42.95 |
| 2017-06-02 | -43.33 |
| 2017-06-01 | -43.33 |
| 2017-05-31 | -43.18 |
| 2017-05-29 | -42.56 |
| 2017-05-26 | -43.87 |
| 2017-05-25 | -43.95 |
| 2017-05-24 | -45.34 |
| 2017-05-23 | -45.95 |
| 2017-05-22 | -45.10 |
| 2017-05-19 | -45.03 |
| 2017-05-18 | -45.10 |
| 2017-05-17 | -45.26 |
| 2017-05-16 | -45.34 |
| 2017-05-15 | -44.95 |
| 2017-05-12 | -44.95 |
| 2017-05-11 | -45.03 |
| 2017-05-10 | -44.64 |
| 2017-05-09 | -45.18 |
| 2017-05-08 | -45.95 |
| 2017-05-05 | -44.49 |
| 2017-05-04 | -43.33 |
| 2017-05-02 | -42.48 |
| 2017-04-28 | -42.79 |
| 2017-04-27 | -42.87 |
| 2017-04-26 | -42.71 |
| 2017-04-25 | -42.56 |
| 2017-04-24 | -43.87 |
| 2017-04-21 | -44.95 |
| 2017-04-20 | -43.79 |
| 2017-04-19 | -43.25 |
| 2017-04-18 | -42.41 |
| 2017-04-13 | -41.25 |
| 2017-04-12 | -42.56 |
| 2017-04-11 | -43.72 |
| 2017-04-10 | -43.41 |
| 2017-04-07 | -42.87 |
| 2017-04-06 | -43.33 |
| 2017-04-05 | -41.87 |
| 2017-04-03 | -43.33 |
| 2017-03-31 | -44.87 |
| 2017-03-30 | -45.34 |
| 2017-03-29 | -44.87 |
| 2017-03-28 | -45.18 |
| 2017-03-27 | -45.34 |
| 2017-03-24 | -43.56 |
| 2017-03-23 | -42.17 |
| 2017-03-22 | -42.17 |
| 2017-03-21 | -41.79 |
| 2017-03-20 | -43.18 |
| 2017-03-17 | -42.48 |
| 2017-03-16 | -40.63 |
| 2017-03-15 | -40.71 |
| 2017-03-14 | -40.48 |
| 2017-03-13 | -40.17 |
| 2017-03-10 | -45.49 |
| 2017-03-09 | -45.57 |
| 2017-03-08 | -44.64 |
| 2017-03-07 | -45.18 |
| 2017-03-06 | -46.41 |
| 2017-03-03 | -46.26 |
| 2017-03-02 | -45.64 |
| 2017-03-01 | -46.34 |
| 2017-02-28 | -45.72 |
| 2017-02-27 | -45.95 |
| 2017-02-24 | -45.41 |
| 2017-02-23 | -45.41 |
| 2017-02-22 | -45.80 |
| 2017-02-21 | -46.34 |
| 2017-02-20 | -46.49 |
| 2017-02-17 | -46.80 |
| 2017-02-16 | -46.18 |
| 2017-02-15 | -46.65 |
| 2017-02-14 | -45.34 |
| 2017-02-13 | -44.95 |
| 2017-02-10 | -44.95 |
| 2017-02-09 | -43.56 |
| 2017-02-08 | -44.33 |
| 2017-02-07 | -47.42 |
| 2017-02-06 | -47.65 |
| 2017-02-03 | -47.73 |
| 2017-02-02 | -47.42 |
| 2017-02-01 | -46.26 |
| 2017-01-27 | -47.03 |
| 2017-01-26 | -46.26 |
| 2017-01-25 | -47.03 |
| 2017-01-24 | -46.41 |
| 2017-01-23 | -46.80 |
| 2017-01-20 | -47.49 |
| 2017-01-19 | -46.72 |
| 2017-01-18 | -46.57 |
| 2017-01-17 | -47.03 |
| 2017-01-16 | -48.03 |
| 2017-01-13 | -47.26 |
| 2017-01-12 | -47.03 |
| 2017-01-11 | -47.11 |
| 2017-01-10 | -47.03 |
| 2017-01-09 | -47.88 |
| 2017-01-06 | -46.57 |
| 2017-01-05 | -46.88 |
| 2017-01-04 | -46.80 |
| 2017-01-03 | -46.88 |
| 2016-12-30 | -46.72 |
| 2016-12-29 | -47.03 |
| 2016-12-28 | -47.49 |
| 2016-12-23 | -48.34 |
| 2016-12-22 | -48.96 |
| 2016-12-21 | -48.50 |
| 2016-12-20 | -47.65 |
| 2016-12-19 | -46.80 |
| 2016-12-16 | -45.64 |
| 2016-12-15 | -47.11 |
| 2016-12-14 | -46.57 |
| 2016-12-13 | -45.88 |
| 2016-12-12 | -45.88 |
| 2016-12-09 | -45.88 |
| 2016-12-08 | -45.80 |
| 2016-12-07 | -45.72 |
| 2016-12-06 | -45.88 |
| 2016-12-05 | -45.88 |
| 2016-12-02 | -46.03 |
| 2016-12-01 | -45.26 |
| 2016-11-30 | -45.26 |
| 2016-11-29 | -45.64 |
| 2016-11-28 | -45.88 |
| 2016-11-25 | -46.03 |
| 2016-11-24 | -45.88 |
| 2016-11-23 | -45.03 |
| 2016-11-22 | -45.49 |
| 2016-11-21 | -46.03 |
| 2016-11-18 | -45.95 |
| 2016-11-17 | -45.10 |
| 2016-11-16 | -45.03 |
| 2016-11-15 | -44.87 |
| 2016-11-14 | -44.80 |
| 2016-11-11 | -45.18 |
| 2016-11-10 | -44.56 |
| 2016-11-09 | -45.64 |
| 2016-11-08 | -45.26 |
| 2016-11-07 | -45.72 |
| 2016-11-04 | -46.03 |
| 2016-11-03 | -45.80 |
| 2016-11-02 | -46.11 |
| 2016-11-01 | -45.34 |
| 2016-10-31 | -46.03 |
| 2016-10-28 | -45.64 |
| 2016-10-27 | -43.79 |
| 2016-10-26 | -45.26 |
| 2016-10-25 | -44.49 |
| 2016-10-24 | -44.72 |
| 2016-10-20 | -44.18 |
| 2016-10-19 | -44.33 |
| 2016-10-18 | -43.64 |
| 2016-10-17 | -44.64 |
| 2016-10-14 | -43.79 |
| 2016-10-13 | -43.64 |
| 2016-10-12 | -43.79 |
| 2016-10-11 | -43.41 |
| 2016-10-07 | -42.17 |
| 2016-10-06 | -42.87 |
| 2016-10-05 | -41.94 |
| 2016-10-04 | -41.56 |
| 2016-10-03 | -42.33 |
| 2016-09-30 | -41.02 |
| 2016-09-29 | -40.71 |
| 2016-09-28 | -41.48 |
| 2016-09-27 | -39.71 |
| 2016-09-26 | -40.63 |
| 2016-09-23 | -38.47 |
| 2016-09-22 | -38.47 |
| 2016-09-21 | -39.09 |
| 2016-09-20 | -39.86 |
| 2016-09-19 | -39.71 |
| 2016-09-15 | -41.17 |
| 2016-09-14 | -42.95 |
| 2016-09-13 | -42.33 |
| 2016-09-12 | -42.48 |
| 2016-09-09 | -37.86 |
| 2016-09-08 | -38.01 |
| 2016-09-07 | -38.01 |
| 2016-09-06 | -38.86 |
| 2016-09-05 | -39.32 |
| 2016-09-02 | -40.79 |
| 2016-09-01 | -40.48 |
| 2016-08-31 | -41.40 |
| 2016-08-30 | -41.71 |
| 2016-08-29 | -41.71 |
| 2016-08-26 | -43.25 |
| 2016-08-25 | -43.18 |
| 2016-08-24 | -43.33 |
| 2016-08-23 | -43.02 |
| 2016-08-22 | -43.25 |
| 2016-08-19 | -42.95 |
| 2016-08-18 | -42.95 |
| 2016-08-17 | -42.95 |
| 2016-08-16 | -43.10 |
| 2016-08-15 | -43.25 |
| 2016-08-12 | -44.49 |
| 2016-08-11 | -44.64 |
| 2016-08-10 | -44.64 |
| 2016-08-09 | -44.49 |
| 2016-08-08 | -44.33 |
| 2016-08-05 | -44.33 |
| 2016-08-04 | -45.18 |
| 2016-08-03 | -46.03 |
| 2016-08-01 | -44.87 |
| 2016-07-29 | -45.41 |
| 2016-07-28 | -44.64 |
| 2016-07-27 | -44.95 |
| 2016-07-26 | -44.95 |
| 2016-07-25 | -45.10 |
| 2016-07-22 | -45.18 |
| 2016-07-21 | -45.18 |
| 2016-07-20 | -45.49 |
| 2016-07-19 | -45.34 |
| 2016-07-18 | -45.34 |
| 2016-07-15 | -45.57 |
| 2016-07-14 | -45.72 |
| 2016-07-13 | -45.57 |
| 2016-07-12 | -45.41 |
| 2016-07-11 | -45.72 |
| 2016-07-08 | -47.03 |
| 2016-07-07 | -47.03 |
| 2016-07-06 | -47.42 |
| 2016-07-05 | -47.57 |
| 2016-07-04 | -47.26 |
| 2016-06-30 | -47.49 |
| 2016-06-29 | -49.50 |
| 2016-06-28 | -50.12 |
| 2016-06-27 | -49.65 |
| 2016-06-24 | -49.88 |
| 2016-06-23 | -48.19 |
| 2016-06-22 | -47.80 |
| 2016-06-21 | -48.42 |
| 2016-06-20 | -50.81 |
| 2016-06-17 | -51.42 |
| 2016-06-16 | -51.04 |
| 2016-06-15 | -48.68 |
| 2016-06-14 | -48.61 |
| 2016-06-13 | -48.08 |
| 2016-06-10 | -48.30 |
| 2016-06-08 | -48.00 |
| 2016-06-07 | -48.00 |
| 2016-06-06 | -48.23 |
| 2016-06-03 | -48.08 |
| 2016-06-02 | -48.38 |
| 2016-06-01 | -48.00 |
| 2016-05-31 | -47.93 |
| 2016-05-30 | -48.68 |
| 2016-05-27 | -47.47 |
| 2016-05-26 | -47.70 |
| 2016-05-25 | -48.00 |
| 2016-05-24 | -47.62 |
| 2016-05-23 | -47.32 |
| 2016-05-20 | -47.01 |
| 2016-05-19 | -46.86 |
| 2016-05-18 | -46.63 |
| 2016-05-17 | -46.41 |
| 2016-05-16 | -46.26 |
| 2016-05-13 | -46.56 |
| 2016-05-12 | -45.42 |
| 2016-05-11 | -44.89 |
| 2016-05-10 | -44.58 |
| 2016-05-09 | -44.05 |
| 2016-05-06 | -44.21 |
| 2016-05-05 | -44.05 |
| 2016-05-04 | -44.05 |
| 2016-05-03 | -43.75 |
| 2016-04-29 | -43.83 |
| 2016-04-28 | -42.91 |
| 2016-04-27 | -43.45 |
| 2016-04-26 | -43.29 |
| 2016-04-25 | -42.08 |
| 2016-04-22 | -41.62 |
| 2016-04-21 | -41.02 |
| 2016-04-20 | -41.02 |
| 2016-04-19 | -40.33 |
| 2016-04-18 | -40.94 |
| 2016-04-15 | -39.42 |
| 2016-04-14 | -40.03 |
| 2016-04-13 | -39.80 |
| 2016-04-12 | -41.24 |
| 2016-04-11 | -41.32 |
| 2016-04-08 | -41.17 |
| 2016-04-07 | -41.70 |
| 2016-04-06 | -41.78 |
| 2016-04-05 | -41.93 |
| 2016-04-01 | -40.94 |
| 2016-03-31 | -41.78 |
| 2016-03-30 | -40.03 |
| 2016-03-29 | -38.28 |
| 2016-03-24 | -36.84 |
| 2016-03-23 | -34.56 |
| 2016-03-22 | -35.02 |
| 2016-03-21 | -34.03 |
| 2016-03-18 | -34.03 |
| 2016-03-17 | -35.55 |
| 2016-03-16 | -36.08 |
| 2016-03-15 | -37.15 |
| 2016-03-14 | -34.56 |
| 2016-03-11 | -35.17 |
| 2016-03-10 | -37.90 |
| 2016-03-09 | -36.92 |
| 2016-03-08 | -34.49 |
| 2016-03-07 | -35.17 |
| 2016-03-04 | -37.98 |
| 2016-03-03 | -37.75 |
| 2016-03-02 | -37.68 |
| 2016-03-01 | -39.80 |
| 2016-02-29 | -42.31 |
| 2016-02-26 | -40.94 |
| 2016-02-25 | -43.37 |
| 2016-02-24 | -40.94 |
| 2016-02-23 | -41.78 |
| 2016-02-22 | -42.23 |
| 2016-02-19 | -41.93 |
| 2016-02-18 | -42.76 |
| 2016-02-17 | -44.74 |
| 2016-02-16 | -47.39 |
| 2016-02-15 | -49.14 |
| 2016-02-12 | -48.61 |
| 2016-02-11 | -46.63 |
| 2016-02-05 | -44.43 |
| 2016-02-04 | -44.96 |
| 2016-02-03 | -45.88 |
| 2016-02-02 | -44.96 |
| 2016-02-01 | -45.34 |
| 2016-01-29 | -45.57 |
| 2016-01-28 | -46.71 |
| 2016-01-27 | -47.09 |
| 2016-01-26 | -47.55 |
| 2016-01-25 | -46.10 |
| 2016-01-22 | -46.03 |
| 2016-01-21 | -48.76 |
| 2016-01-20 | -48.76 |
| 2016-01-19 | -46.79 |
| 2016-01-18 | -49.90 |
| 2016-01-15 | -50.51 |
| 2016-01-14 | -48.76 |
| 2016-01-13 | -48.61 |
| 2016-01-12 | -48.68 |
| 2016-01-11 | -49.14 |
| 2016-01-08 | -45.50 |
| 2016-01-07 | -46.33 |
| 2016-01-06 | -43.22 |
| 2016-01-05 | -43.37 |
| 2016-01-04 | -44.58 |
| 2015-12-31 | -41.40 |
| 2015-12-30 | -40.64 |
| 2015-12-29 | -40.94 |
| 2015-12-28 | -41.24 |
| 2015-12-24 | -41.55 |
| 2015-12-23 | -41.32 |
| 2015-12-22 | -41.32 |
| 2015-12-21 | -41.62 |
| 2015-12-18 | -42.46 |
| 2015-12-17 | -41.47 |
| 2015-12-16 | -43.83 |
| 2015-12-15 | -44.96 |
| 2015-12-14 | -46.18 |
| 2015-12-11 | -46.56 |
| 2015-12-10 | -44.89 |
| 2015-12-09 | -44.36 |
| 2015-12-08 | -44.58 |
| 2015-12-07 | -43.98 |
| 2015-12-04 | -44.21 |
| 2015-12-03 | -44.28 |
| 2015-12-02 | -45.34 |
| 2015-12-01 | -45.27 |
| 2015-11-30 | -47.09 |
| 2015-11-27 | -48.15 |
| 2015-11-26 | -47.24 |
| 2015-11-25 | -46.86 |
| 2015-11-24 | -46.86 |
| 2015-11-23 | -46.63 |
| 2015-11-20 | -47.24 |
| 2015-11-19 | -48.84 |
| 2015-11-18 | -48.84 |
| 2015-11-17 | -49.44 |
| 2015-11-16 | -50.20 |
| 2015-11-13 | -49.75 |
| 2015-11-12 | -48.84 |
| 2015-11-11 | -48.84 |
| 2015-11-10 | -49.29 |
| 2015-11-09 | -48.61 |
| 2015-11-06 | -48.08 |
| 2015-11-05 | -48.08 |
| 2015-11-04 | -47.93 |
| 2015-11-03 | -49.37 |
| 2015-11-02 | -50.05 |
| 2015-10-30 | -50.05 |
| 2015-10-29 | -50.05 |
| 2015-10-28 | -50.35 |
| 2015-10-27 | -49.44 |
| 2015-10-26 | -49.60 |
| 2015-10-23 | -49.90 |
| 2015-10-22 | -51.34 |
| 2015-10-20 | -50.96 |
| 2015-10-19 | -50.81 |
| 2015-10-16 | -50.35 |
| 2015-10-15 | -50.81 |
| 2015-10-14 | -51.64 |
| 2015-10-13 | -51.42 |
| 2015-10-12 | -51.34 |
| 2015-10-09 | -51.49 |
| 2015-10-08 | -51.87 |
| 2015-10-07 | -53.31 |
| 2015-10-06 | -53.92 |
| 2015-10-05 | -53.09 |
| 2015-10-02 | -52.48 |
| 2015-09-30 | -53.31 |
| 2015-09-29 | -53.85 |
| 2015-09-25 | -51.04 |
| 2015-09-24 | -51.95 |
| 2015-09-23 | -52.33 |
| 2015-09-22 | -50.20 |
| 2015-09-21 | -50.96 |
| 2015-09-18 | -50.89 |
| 2015-09-17 | -50.35 |
| 2015-09-16 | -50.89 |
| 2015-09-15 | -51.42 |
| 2015-09-14 | -51.04 |
| 2015-09-11 | -51.04 |
| 2015-09-10 | -51.64 |
| 2015-09-09 | -51.42 |
| 2015-09-08 | -52.56 |
| 2015-09-07 | -54.98 |
| 2015-09-04 | -56.96 |
| 2015-09-02 | -54.98 |
| 2015-09-01 | -55.97 |
| 2015-08-31 | -54.76 |
| 2015-08-28 | -53.16 |
| 2015-08-27 | -54.00 |
| 2015-08-26 | -58.25 |
| 2015-08-25 | -57.19 |
| 2015-08-24 | -55.97 |
| 2015-08-21 | -54.00 |
| 2015-08-20 | -51.80 |
| 2015-08-19 | -50.43 |
| 2015-08-18 | -50.73 |
| 2015-08-17 | -49.22 |
| 2015-08-14 | -48.76 |
| 2015-08-13 | -48.61 |
| 2015-08-12 | -48.84 |
| 2015-08-11 | -47.24 |
| 2015-08-10 | -46.48 |
| 2015-08-07 | -47.77 |
| 2015-08-06 | -48.08 |
| 2015-08-05 | -47.47 |
| 2015-08-04 | -47.93 |
| 2015-08-03 | -47.93 |
| 2015-07-31 | -48.00 |
| 2015-07-30 | -48.00 |
| 2015-07-29 | -47.62 |
| 2015-07-28 | -48.61 |
| 2015-07-27 | -48.08 |
| 2015-07-24 | -44.96 |
| 2015-07-23 | -43.83 |
| 2015-07-22 | -44.21 |
| 2015-07-21 | -42.54 |
| 2015-07-20 | -43.83 |
| 2015-07-17 | -43.67 |
| 2015-07-16 | -44.58 |
| 2015-07-15 | -47.47 |
| 2015-07-14 | -46.56 |
| 2015-07-13 | -47.17 |
| 2015-07-10 | -44.89 |
| 2015-07-09 | -47.01 |
| 2015-07-08 | -56.12 |
| 2015-07-07 | -52.48 |
| 2015-07-06 | -50.89 |
| 2015-07-03 | -46.63 |
| 2015-07-02 | -42.76 |
| 2015-06-30 | -40.64 |
| 2015-06-29 | -42.99 |
| 2015-06-26 | -40.56 |
| 2015-06-25 | -38.66 |
| 2015-06-24 | -38.44 |
| 2015-06-23 | -39.04 |
| 2015-06-22 | -40.64 |
| 2015-06-19 | -39.73 |
| 2015-06-18 | -39.65 |
| 2015-06-17 | -40.33 |
| 2015-06-16 | -40.33 |
| 2015-06-15 | -39.50 |
| 2015-06-12 | -38.28 |
| 2015-06-11 | -41.70 |
| 2015-06-10 | -41.09 |
| 2015-06-09 | -40.33 |
| 2015-06-08 | -37.37 |
| 2015-06-05 | -37.37 |
| 2015-06-04 | -37.37 |
| 2015-06-03 | -36.39 |
| 2015-06-02 | -36.08 |
| 2015-06-01 | -35.63 |
| 2015-05-29 | -37.75 |
| 2015-05-28 | -35.32 |
| 2015-05-27 | -32.67 |
| 2015-05-26 | -32.29 |
| 2015-05-22 | -33.50 |
| 2015-05-21 | -33.20 |
| 2015-05-20 | -31.91 |
| 2015-05-19 | -33.73 |
| 2015-05-18 | -34.79 |
| 2015-05-15 | -33.65 |
| 2015-05-14 | -32.82 |
| 2015-05-13 | -31.83 |
| 2015-05-12 | -33.20 |
| 2015-05-11 | -28.95 |
| 2015-05-08 | -29.25 |
| 2015-05-07 | -32.97 |
| 2015-05-06 | -31.15 |
| 2015-05-05 | -24.32 |
| 2015-05-04 | -21.66 |
| 2015-04-30 | -30.77 |
| 2015-04-29 | -38.66 |
| 2015-04-28 | -38.59 |
| 2015-04-27 | -38.51 |
| 2015-04-24 | -41.09 |
| 2015-04-23 | -41.09 |
| 2015-04-22 | -42.38 |
| 2015-04-21 | -42.69 |
| 2015-04-20 | -43.52 |
| 2015-04-17 | -39.50 |
| 2015-04-16 | -37.90 |
| 2015-04-15 | -38.06 |
| 2015-04-14 | -37.45 |
| 2015-04-13 | -37.83 |
| 2015-04-10 | -43.67 |
| 2015-04-09 | -45.34 |
| 2015-04-08 | -47.85 |
| 2015-04-02 | -50.28 |
| 2015-04-01 | -53.24 |
| 2015-03-31 | -57.49 |
| 2015-03-30 | -56.43 |
| 2015-03-27 | -58.17 |
| 2015-03-26 | -59.99 |
| 2015-03-25 | -59.46 |
| 2015-03-24 | -59.01 |
| 2015-03-23 | -60.37 |
| 2015-03-20 | -61.06 |
| 2015-03-19 | -61.21 |
| 2015-03-18 | -60.98 |
| 2015-03-17 | -60.22 |
| 2015-03-16 | -60.22 |
| 2015-03-13 | -59.46 |
| 2015-03-12 | -58.70 |
| 2015-03-11 | -57.64 |
| 2015-03-10 | -56.50 |
| 2015-03-09 | -53.85 |
| 2015-03-06 | -53.47 |
| 2015-03-05 | -52.71 |
| 2015-03-04 | -52.63 |
| 2015-03-03 | -52.25 |
| 2015-03-02 | -51.80 |
| 2015-02-27 | -51.34 |
| 2015-02-26 | -51.64 |
| 2015-02-25 | -51.11 |
| 2015-02-24 | -51.64 |
| 2015-02-23 | -49.75 |
| 2015-02-18 | -47.70 |
| 2015-02-17 | -48.99 |
| 2015-02-16 | -48.84 |
| 2015-02-13 | -48.91 |
| 2015-02-12 | -50.20 |
| 2015-02-11 | -50.73 |
| 2015-02-10 | -51.87 |
| 2015-02-09 | -50.96 |
| 2015-02-06 | -50.89 |
| 2015-02-05 | -50.96 |
| 2015-02-04 | -49.29 |
| 2015-02-03 | -48.99 |
| 2015-02-02 | -49.67 |
| 2015-01-30 | -47.62 |
| 2015-01-29 | -47.85 |
| 2015-01-28 | -47.62 |
| 2015-01-27 | -47.39 |
| 2015-01-26 | -46.26 |
| 2015-01-23 | -46.26 |
| 2015-01-22 | -46.18 |
| 2015-01-21 | -45.95 |
| 2015-01-20 | -48.68 |
| 2015-01-19 | -49.60 |
| 2015-01-16 | -46.94 |
| 2015-01-15 | -46.03 |
| 2015-01-14 | -45.65 |
| 2015-01-13 | -45.42 |
| 2015-01-12 | -45.04 |
| 2015-01-09 | -43.45 |
| 2015-01-08 | -42.91 |
| 2015-01-07 | -41.85 |
| 2015-01-06 | -39.65 |
| 2015-01-05 | -40.94 |
| 2015-01-02 | -43.14 |
| 2014-12-31 | -46.10 |
| 2014-12-30 | -45.95 |
| 2014-12-29 | -45.80 |
| 2014-12-24 | -47.77 |
| 2014-12-23 | -47.32 |
| 2014-12-22 | -47.47 |
| 2014-12-19 | -47.77 |
| 2014-12-18 | -47.47 |
| 2014-12-17 | -48.84 |
| 2014-12-16 | -47.70 |
| 2014-12-15 | -47.24 |
| 2014-12-12 | -47.70 |
| 2014-12-11 | -48.00 |
| 2014-12-10 | -47.01 |
| 2014-12-09 | -46.86 |
| 2014-12-08 | -45.34 |
| 2014-12-05 | -44.13 |
| 2014-12-04 | -43.83 |
| 2014-12-03 | -43.83 |
| 2014-12-02 | -44.66 |
| 2014-12-01 | -45.65 |
| 2014-11-28 | -44.58 |
| 2014-11-27 | -46.56 |
| 2014-11-26 | -46.48 |
| 2014-11-25 | -47.47 |
| 2014-11-24 | -45.65 |
| 2014-11-21 | -46.94 |
| 2014-11-20 | -47.47 |
| 2014-11-19 | -46.86 |
| 2014-11-18 | -47.47 |
| 2014-11-17 | -46.94 |
| 2014-11-14 | -47.24 |
| 2014-11-13 | -48.23 |
| 2014-11-12 | -47.39 |
| 2014-11-11 | -46.86 |
| 2014-11-10 | -45.72 |
| 2014-11-07 | -45.88 |
| 2014-11-06 | -44.74 |
| 2014-11-05 | -45.27 |
| 2014-11-04 | -45.95 |
| 2014-11-03 | -46.41 |
| 2014-10-31 | -47.70 |
| 2014-10-30 | -48.53 |
| 2014-10-29 | -48.53 |
| 2014-10-28 | -48.76 |
| 2014-10-27 | -49.29 |
| 2014-10-24 | -48.30 |
| 2014-10-23 | -48.99 |
| 2014-10-22 | -48.84 |
| 2014-10-21 | -49.37 |
| 2014-10-20 | -49.06 |
| 2014-10-17 | -49.22 |
| 2014-10-16 | -49.14 |
| 2014-10-15 | -48.38 |
| 2014-10-14 | -49.52 |
| 2014-10-13 | -48.91 |
| 2014-10-10 | -47.39 |
| 2014-10-09 | -47.24 |
| 2014-10-08 | -47.39 |
| 2014-10-07 | -46.86 |
| 2014-10-06 | -47.24 |
| 2014-10-03 | -46.56 |
| 2014-09-30 | -49.14 |
| 2014-09-29 | -48.53 |
| 2014-09-26 | -47.62 |
| 2014-09-25 | -47.01 |
| 2014-09-24 | -46.86 |
| 2014-09-23 | -45.42 |
| 2014-09-22 | -45.80 |
| 2014-09-19 | -43.83 |
| 2014-09-18 | -42.08 |
| 2014-09-17 | -41.02 |
| 2014-09-16 | -40.64 |
| 2014-09-15 | -40.26 |
| 2014-09-12 | -40.18 |
| 2014-09-11 | -40.41 |
| 2014-09-10 | -40.87 |
| 2014-09-08 | -39.04 |
| 2014-09-05 | -39.65 |
| 2014-09-04 | -39.27 |
| 2014-09-03 | -39.73 |
| 2014-09-02 | -39.73 |
| 2014-09-01 | -40.56 |
| 2014-08-29 | -40.71 |
| 2014-08-28 | -41.32 |
| 2014-08-27 | -41.02 |
| 2014-08-26 | -40.49 |
| 2014-08-25 | -38.97 |
| 2014-08-22 | -40.79 |
| 2014-08-21 | -40.03 |
| 2014-08-20 | -39.65 |
| 2014-08-19 | -39.88 |
| 2014-08-18 | -39.88 |
| 2014-08-15 | -39.50 |
| 2014-08-14 | -38.51 |
| 2014-08-13 | -36.39 |
| 2014-08-12 | -38.44 |
| 2014-08-11 | -38.36 |
| 2014-08-08 | -39.73 |
| 2014-08-07 | -38.13 |
| 2014-08-06 | -37.53 |
| 2014-08-05 | -37.60 |
| 2014-08-04 | -34.34 |
| 2014-08-01 | -34.72 |
| 2014-07-31 | -33.73 |
| 2014-07-30 | -33.27 |
| 2014-07-29 | -33.43 |
| 2014-07-28 | -33.65 |
| 2014-07-25 | -35.86 |
| 2014-07-24 | -34.49 |
| 2014-07-23 | -36.23 |
| 2014-07-22 | -37.98 |
| 2014-07-21 | -38.13 |
| 2014-07-18 | -37.75 |
| 2014-07-17 | -38.06 |
| 2014-07-16 | -38.51 |
| 2014-07-15 | -38.13 |
| 2014-07-14 | -37.53 |
| 2014-07-11 | -38.06 |
| 2014-07-10 | -38.66 |
| 2014-07-09 | -39.12 |
| 2014-07-08 | -38.89 |
| 2014-07-07 | -39.04 |
| 2014-07-04 | -40.94 |
| 2014-07-03 | -41.70 |
| 2014-07-02 | -43.37 |
| 2014-06-30 | -42.69 |
| 2014-06-27 | -42.99 |
| 2014-06-26 | -43.37 |
| 2014-06-25 | -43.83 |
| 2014-06-24 | -43.67 |
| 2014-06-23 | -44.58 |
| 2014-06-20 | -44.81 |
| 2014-06-19 | -44.13 |
| 2014-06-18 | -42.16 |
| 2014-06-17 | -42.23 |
| 2014-06-16 | -41.93 |
| 2014-06-13 | -42.69 |
| 2014-06-12 | -43.45 |
| 2014-06-11 | -43.60 |
| 2014-06-10 | -43.45 |
| 2014-06-09 | -43.37 |
| 2014-06-06 | -43.83 |
| 2014-06-05 | -43.90 |
| 2014-06-04 | -44.13 |
| 2014-06-03 | -43.90 |
| 2014-05-30 | -45.12 |
| 2014-05-29 | -44.89 |
| 2014-05-28 | -43.90 |
| 2014-05-27 | -44.58 |
| 2014-05-26 | -44.74 |
| 2014-05-23 | -45.72 |
| 2014-05-22 | -46.48 |
| 2014-05-21 | -46.41 |
| 2014-05-20 | -45.88 |
| 2014-05-19 | -46.79 |
| 2014-05-16 | -45.50 |
| 2014-05-15 | -44.81 |
| 2014-05-14 | -44.74 |
| 2014-05-13 | -45.19 |
| 2014-05-12 | -47.24 |
| 2014-05-09 | -46.86 |
| 2014-05-08 | -46.33 |
| 2014-05-07 | -44.58 |
| 2014-05-05 | -43.07 |
| 2014-05-02 | -42.46 |
| 2014-04-30 | -42.46 |
| 2014-04-29 | -43.22 |
| 2014-04-28 | -42.46 |
| 2014-04-25 | -42.16 |
| 2014-04-24 | -42.00 |
| 2014-04-23 | -42.84 |
| 2014-04-22 | -43.22 |
| 2014-04-17 | -41.70 |
| 2014-04-16 | -43.75 |
| 2014-04-15 | -42.99 |
| 2014-04-14 | -39.95 |
| 2014-04-11 | -39.27 |
| 2014-04-10 | -37.22 |
| 2014-04-09 | -37.68 |
| 2014-04-08 | -37.07 |
| 2014-04-07 | -37.75 |
| 2014-04-04 | -37.22 |
| 2014-04-03 | -36.99 |
| 2014-04-02 | -37.37 |
| 2014-04-01 | -43.90 |
| 2014-03-31 | -45.27 |
| 2014-03-28 | -47.24 |
| 2014-03-27 | -47.17 |
| 2014-03-26 | -48.76 |
| 2014-03-25 | -48.91 |
| 2014-03-24 | -47.09 |
| 2014-03-21 | -47.62 |
| 2014-03-20 | -49.14 |
| 2014-03-19 | -48.08 |
| 2014-03-18 | -48.30 |
| 2014-03-17 | -49.52 |
| 2014-03-14 | -47.77 |
| 2014-03-13 | -46.26 |
| 2014-03-12 | -46.18 |
| 2014-03-11 | -44.96 |
| 2014-03-10 | -46.10 |
| 2014-03-07 | -44.43 |
| 2014-03-06 | -44.43 |
| 2014-03-05 | -46.10 |
| 2014-03-04 | -46.33 |
| 2014-03-03 | -46.41 |
| 2014-02-28 | -45.12 |
| 2014-02-27 | -45.95 |
| 2014-02-26 | -45.72 |
| 2014-02-25 | -45.19 |
| 2014-02-24 | -44.13 |
| 2014-02-21 | -42.23 |
| 2014-02-20 | -42.08 |
| 2014-02-19 | -40.79 |
| 2014-02-18 | -40.56 |
| 2014-02-17 | -41.40 |
| 2014-02-14 | -42.46 |
| 2014-02-13 | -43.37 |
| 2014-02-12 | -41.40 |
| 2014-02-11 | -43.14 |
| 2014-02-10 | -44.43 |
| 2014-02-07 | -45.95 |
| 2014-02-06 | -46.18 |
| 2014-02-05 | -47.01 |
| 2014-02-04 | -47.24 |
| 2014-01-30 | -45.19 |
| 2014-01-29 | -43.83 |
| 2014-01-28 | -43.83 |
| 2014-01-27 | -43.29 |
| 2014-01-24 | -41.55 |
| 2014-01-23 | -38.13 |
| 2014-01-22 | -36.23 |
| 2014-01-21 | -38.28 |
| 2014-01-20 | -38.74 |
| 2014-01-17 | -38.89 |
| 2014-01-16 | -36.84 |
| 2014-01-15 | -36.16 |
| 2014-01-14 | -35.25 |
| 2014-01-13 | -32.74 |
| 2014-01-10 | -32.74 |
| 2014-01-09 | -31.38 |
| 2014-01-08 | -30.47 |
| 2014-01-07 | -30.85 |
| 2014-01-06 | -31.53 |
| 2014-01-03 | -30.47 |
| 2014-01-02 | -29.63 |
| 2013-12-31 | -29.10 |
| 2013-12-30 | -30.16 |
| 2013-12-27 | -31.30 |
| 2013-12-24 | -30.85 |
| 2013-12-23 | -30.92 |
| 2013-12-20 | -31.00 |
| 2013-12-19 | -31.98 |
| 2013-12-18 | -32.97 |
| 2013-12-17 | -34.49 |
| 2013-12-16 | -34.34 |
| 2013-12-13 | -32.82 |
| 2013-12-12 | -33.20 |
| 2013-12-11 | -33.50 |
| 2013-12-10 | -33.05 |
| 2013-12-09 | -31.30 |
| 2013-12-06 | -30.62 |
| 2013-12-05 | -30.47 |
| 2013-12-04 | -30.39 |
| 2013-12-03 | -29.02 |
| 2013-12-02 | -29.40 |
| 2013-11-29 | -29.02 |
| 2013-11-28 | -28.49 |
| 2013-11-27 | -28.57 |
| 2013-11-26 | -29.10 |
| 2013-11-25 | -29.63 |
| 2013-11-22 | -28.49 |
| 2013-11-21 | -29.93 |
| 2013-11-20 | -27.81 |
| 2013-11-19 | -27.58 |
| 2013-11-18 | -25.61 |
| 2013-11-15 | -28.34 |
| 2013-11-14 | -28.95 |
| 2013-11-13 | -30.92 |
| 2013-11-12 | -29.86 |
| 2013-11-11 | -29.93 |
| 2013-11-08 | -30.01 |
| 2013-11-07 | -27.96 |
| 2013-11-06 | -28.34 |
| 2013-11-05 | -27.88 |
| 2013-11-04 | -29.40 |
| 2013-11-01 | -28.72 |
| 2013-10-31 | -27.66 |
| 2013-10-30 | -27.81 |
| 2013-10-29 | -28.57 |
| 2013-10-28 | -30.31 |
| 2013-10-25 | -30.77 |
| 2013-10-24 | -29.86 |
| 2013-10-23 | -28.49 |
| 2013-10-22 | -25.30 |
| 2013-10-21 | -24.39 |
| 2013-10-18 | -23.63 |
| 2013-10-17 | -24.16 |
| 2013-10-16 | -24.85 |
| 2013-10-15 | -24.32 |
| 2013-10-11 | -23.33 |
| 2013-10-10 | -24.16 |
| 2013-10-09 | -24.39 |
| 2013-10-08 | -24.54 |
| 2013-10-07 | -27.58 |
| 2013-10-04 | -29.25 |
| 2013-10-03 | -28.72 |
| 2013-10-02 | -28.87 |
| 2013-09-30 | -29.93 |
| 2013-09-27 | -27.13 |
| 2013-09-26 | -28.95 |
| 2013-09-25 | -27.28 |
| 2013-09-24 | -25.76 |
| 2013-09-23 | -23.63 |
| 2013-09-19 | -22.42 |
| 2013-09-18 | -23.48 |
| 2013-09-17 | -21.96 |
| 2013-09-16 | -22.57 |
| 2013-09-13 | -23.48 |
| 2013-09-12 | -19.99 |
| 2013-09-11 | -19.69 |
| 2013-09-10 | -19.38 |
| 2013-09-09 | -22.42 |
| 2013-09-06 | -23.94 |
| 2013-09-05 | -25.08 |
| 2013-09-04 | -25.68 |
| 2013-09-03 | -24.62 |
| 2013-09-02 | -27.43 |
| 2013-08-30 | -27.96 |
| 2013-08-29 | -27.58 |
| 2013-08-28 | -26.37 |
| 2013-08-27 | -25.15 |
| 2013-08-26 | -25.00 |
| 2013-08-23 | -24.09 |
| 2013-08-22 | -24.85 |
| 2013-08-21 | -23.63 |
| 2013-08-20 | -25.15 |
| 2013-08-19 | -20.90 |
| 2013-08-16 | -20.45 |
| 2013-08-15 | -18.17 |
| 2013-08-13 | -19.08 |
| 2013-08-12 | -24.70 |
| 2013-08-09 | -25.68 |
| 2013-08-08 | -28.11 |
| 2013-08-07 | -27.35 |
| 2013-08-06 | -25.68 |
| 2013-08-05 | -24.85 |
| 2013-08-02 | -24.85 |
| 2013-08-01 | -28.42 |
| 2013-07-31 | -31.15 |
| 2013-07-30 | -31.60 |
| 2013-07-29 | -31.68 |
| 2013-07-26 | -29.93 |
| 2013-07-25 | -29.33 |
| 2013-07-24 | -30.47 |
| 2013-07-23 | -30.09 |
| 2013-07-22 | -32.21 |
| 2013-07-19 | -32.06 |
| 2013-07-18 | -29.33 |
| 2013-07-17 | -30.77 |
| 2013-07-16 | -30.92 |
| 2013-07-15 | -33.20 |
| 2013-07-12 | -34.11 |
| 2013-07-11 | -34.72 |
| 2013-07-10 | -37.45 |
| 2013-07-09 | -38.21 |
| 2013-07-08 | -34.26 |
| 2013-07-05 | -29.93 |
| 2013-07-04 | -30.31 |
| 2013-07-03 | -26.90 |
| 2013-07-02 | -25.23 |
| 2013-06-28 | -19.38 |
| 2013-06-27 | -23.33 |
| 2013-06-26 | -25.15 |
| 2013-06-25 | -27.13 |
| 2013-06-24 | -25.53 |
| 2013-06-21 | -21.66 |
| 2013-06-20 | -17.26 |
| 2013-06-19 | -15.74 |
| 2013-06-18 | -12.55 |
| 2013-06-17 | -12.85 |
| 2013-06-14 | -12.70 |
| 2013-06-13 | -16.50 |
| 2013-06-11 | -14.52 |
| 2013-06-10 | -11.34 |
| 2013-06-07 | -12.55 |
| 2013-06-06 | -9.36 |
| 2013-06-05 | -0.10 |
| 2013-06-04 | 0.20 |
| 2013-06-03 | -0.25 |
| 2013-05-31 | 2.02 |
| 2013-05-30 | 0.35 |
| 2013-05-29 | -1.16 |
| 2013-05-28 | -1.47 |
| 2013-05-27 | -4.05 |
| 2013-05-24 | -3.59 |
| 2013-05-23 | -4.20 |
| 2013-05-22 | 0.20 |
| 2013-05-21 | -1.92 |
| 2013-05-20 | -3.14 |
| 2013-05-16 | -7.39 |
| 2013-05-15 | -7.39 |
| 2013-05-14 | -5.26 |
| 2013-05-13 | -2.38 |
| 2013-05-10 | -1.92 |
| 2013-05-09 | -1.01 |
| 2013-05-08 | -1.47 |
| 2013-05-07 | 0.05 |
| 2013-05-06 | -0.56 |
| 2013-05-03 | -3.29 |
| 2013-05-02 | -2.83 |
| 2013-04-30 | -1.77 |
| 2013-04-29 | -1.47 |
| 2013-04-26 | -4.81 |
| 2013-04-25 | -4.50 |
| 2013-04-24 | -5.87 |
| 2013-04-23 | -7.84 |
| 2013-04-22 | -4.05 |
| 2013-04-19 | -3.59 |
| 2013-04-18 | -10.42 |
| 2013-04-17 | -15.89 |
| 2013-04-16 | -13.16 |
| 2013-04-15 | -20.75 |
| 2013-04-12 | -18.32 |
| 2013-04-11 | -17.41 |
| 2013-04-10 | -18.93 |
| 2013-04-09 | -19.38 |
| 2013-04-08 | -19.08 |
| 2013-04-05 | -23.33 |
| 2013-04-03 | -20.90 |
| 2013-04-02 | -17.71 |
| 2013-03-28 | -14.68 |
| 2013-03-27 | -10.73 |
| 2013-03-26 | -13.16 |
| 2013-03-25 | -16.50 |
| 2013-03-22 | -16.19 |
| 2013-03-21 | -16.19 |
| 2013-03-20 | -13.31 |
| 2013-03-19 | -18.32 |
| 2013-03-18 | -19.53 |
| 2013-03-15 | -19.69 |
| 2013-03-14 | -15.59 |
| 2013-03-13 | -18.78 |
| 2013-03-12 | -13.46 |
| 2013-03-11 | -12.25 |
| 2013-03-08 | -9.82 |
| 2013-03-07 | -9.67 |
| 2013-03-06 | -9.82 |
| 2013-03-05 | -10.12 |
| 2013-03-04 | -10.42 |
| 2013-03-01 | -4.35 |
| 2013-02-28 | 1.57 |
| 2013-02-27 | -5.72 |
| 2013-02-26 | -5.87 |
| 2013-02-25 | -7.54 |
| 2013-02-22 | -4.05 |
| 2013-02-21 | -6.02 |
| 2013-02-20 | -4.96 |
| 2013-02-19 | -4.81 |
| 2013-02-18 | 3.24 |
| 2013-02-15 | 4.15 |
| 2013-02-14 | 6.88 |
| 2013-02-08 | 6.43 |
| 2013-02-07 | 5.36 |
| 2013-02-06 | 21.46 |
| 2013-02-05 | 19.18 |
| 2013-02-04 | 22.06 |
| 2013-02-01 | 18.57 |
| 2013-01-31 | 21.15 |
| 2013-01-30 | 25.25 |
| 2013-01-29 | 24.49 |
| 2013-01-28 | 28.14 |
| 2013-01-25 | 19.79 |
| 2013-01-24 | 21.31 |
| 2013-01-23 | 23.28 |
| 2013-01-22 | 24.19 |
| 2013-01-21 | 23.73 |
| 2013-01-18 | 23.28 |
| 2013-01-17 | 18.57 |
| 2013-01-16 | 24.04 |
| 2013-01-15 | 26.47 |
| 2013-01-14 | 24.95 |
| 2013-01-11 | 22.82 |
| 2013-01-10 | 26.16 |
| 2013-01-09 | 30.57 |
| 2013-01-08 | 26.47 |
| 2013-01-07 | 29.50 |
| 2013-01-04 | 21.91 |
| 2013-01-03 | 10.37 |
| 2013-01-02 | -0.40 |
| 2012-12-31 | -6.02 |
| 2012-12-28 | -6.63 |
| 2012-12-27 | -7.39 |
| 2012-12-24 | -10.88 |
| 2012-12-21 | -9.67 |
| 2012-12-20 | -12.25 |
| 2012-12-19 | -12.25 |
| 2012-12-18 | -8.15 |
| 2012-12-17 | -8.15 |
| 2012-12-14 | -8.60 |
| 2012-12-13 | -6.17 |
| 2012-12-12 | -4.96 |
| 2012-12-11 | -5.41 |
| 2012-12-10 | -4.50 |
| 2012-12-07 | -5.72 |
| 2012-12-06 | -5.11 |
| 2012-12-05 | -7.39 |
| 2012-12-04 | -4.96 |
| 2012-12-03 | -5.26 |
| 2012-11-30 | -8.75 |
| 2012-11-29 | -15.59 |
| 2012-11-28 | -19.69 |
| 2012-11-27 | -22.12 |
| 2012-11-26 | -23.79 |
| 2012-11-23 | -24.09 |
| 2012-11-22 | -26.06 |
| 2012-11-21 | -27.88 |
| 2012-11-20 | -28.57 |
| 2012-11-19 | -28.04 |
| 2012-11-16 | -34.26 |
| 2012-11-15 | -34.72 |
| 2012-11-14 | -36.92 |
| 2012-11-13 | -39.42 |
| 2012-11-12 | -37.22 |
| 2012-11-09 | -37.83 |
| 2012-11-08 | -38.44 |
| 2012-11-07 | -36.61 |
| 2012-11-06 | -37.07 |
| 2012-11-05 | -37.75 |
| 2012-11-02 | -39.88 |
| 2012-11-01 | -38.44 |
| 2012-10-31 | -43.29 |
| 2012-10-30 | -43.60 |
| 2012-10-29 | -45.19 |
| 2012-10-26 | -46.48 |
| 2012-10-25 | -44.58 |
| 2012-10-24 | -45.27 |
| 2012-10-22 | -52.18 |
| 2012-10-19 | -53.47 |
| 2012-10-18 | -53.69 |
| 2012-10-17 | -54.45 |
| 2012-10-16 | -54.00 |
| 2012-10-15 | -55.59 |
| 2012-10-12 | -54.83 |
| 2012-10-11 | -55.52 |
| 2012-10-10 | -55.06 |
| 2012-10-09 | -56.05 |
| 2012-10-08 | -54.98 |
| 2012-10-05 | -53.69 |
| 2012-10-04 | -53.62 |
| 2012-10-03 | -53.16 |
| 2012-09-28 | -56.05 |
| 2012-09-27 | -57.49 |
| 2012-09-26 | -58.63 |
| 2012-09-25 | -58.10 |
| 2012-09-24 | -59.39 |
| 2012-09-21 | -58.78 |
| 2012-09-20 | -58.63 |
| 2012-09-19 | -58.17 |
| 2012-09-18 | -59.01 |
| 2012-09-17 | -58.40 |
| 2012-09-14 | -57.72 |
| 2012-09-13 | -58.93 |
| 2012-09-12 | -60.91 |
| 2012-09-11 | -61.59 |
| 2012-09-10 | -61.82 |
| 2012-09-07 | -62.42 |
| 2012-09-06 | -63.79 |
| 2012-09-05 | -64.78 |
| 2012-09-04 | -63.18 |
| 2012-09-03 | -63.18 |
| 2012-08-31 | -63.26 |
| 2012-08-30 | -62.73 |
| 2012-08-29 | -62.73 |
| 2012-08-28 | -62.73 |
| 2012-08-27 | -62.96 |
| 2012-08-24 | -62.73 |
| 2012-08-23 | -62.42 |
| 2012-08-22 | -62.65 |
| 2012-08-21 | -62.12 |
| 2012-08-20 | -62.73 |
| 2012-08-17 | -62.12 |
| 2012-08-16 | -62.65 |
| 2012-08-15 | -62.35 |
| 2012-08-14 | -62.04 |
| 2012-08-13 | -62.04 |
| 2012-08-10 | -60.75 |
| 2012-08-09 | -60.68 |
| 2012-08-08 | -61.89 |
| 2012-08-07 | -61.59 |
| 2012-08-06 | -61.51 |
| 2012-08-03 | -62.12 |
| 2012-08-02 | -62.65 |
| 2012-08-01 | -62.12 |
| 2012-07-31 | -62.12 |
| 2012-07-30 | -61.21 |
| 2012-07-27 | -61.74 |
| 2012-07-26 | -62.50 |
| 2012-07-25 | -63.41 |
| 2012-07-24 | -62.35 |
| 2012-07-23 | -62.58 |
| 2012-07-20 | -61.29 |
| 2012-07-19 | -60.91 |
| 2012-07-18 | -60.83 |
| 2012-07-17 | -59.62 |
| 2012-07-16 | -59.69 |
| 2012-07-13 | -57.79 |
| 2012-07-12 | -58.86 |
| 2012-07-11 | -59.62 |
| 2012-07-10 | -59.39 |
| 2012-07-09 | -59.92 |
| 2012-07-06 | -59.16 |
| 2012-07-05 | -61.66 |
| 2012-07-04 | -61.97 |
| 2012-07-03 | -63.71 |
| 2012-06-29 | -65.46 |
| 2012-06-28 | -66.45 |
| 2012-06-27 | -66.07 |
| 2012-06-26 | -66.07 |
| 2012-06-25 | -66.60 |
| 2012-06-22 | -67.74 |
| 2012-06-21 | -66.83 |
| 2012-06-20 | -65.69 |
| 2012-06-19 | -65.54 |
| 2012-06-18 | -65.23 |
| 2012-06-15 | -65.61 |
| 2012-06-14 | -65.99 |
| 2012-06-13 | -65.46 |
| 2012-06-12 | -64.17 |
| 2012-06-11 | -66.60 |
| 2012-06-08 | -70.09 |
| 2012-06-07 | -69.33 |
| 2012-06-06 | -69.48 |
| 2012-06-05 | -70.17 |
| 2012-06-04 | -69.41 |
| 2012-06-01 | -68.42 |
| 2012-05-31 | -68.19 |
| 2012-05-30 | -67.13 |
| 2012-05-29 | -66.52 |
| 2012-05-28 | -68.57 |
| 2012-05-25 | -68.88 |
| 2012-05-24 | -68.19 |
| 2012-05-23 | -67.89 |
| 2012-05-22 | -68.57 |
| 2012-05-21 | -69.56 |
| 2012-05-18 | -69.86 |
| 2012-05-17 | -69.18 |
| 2012-05-16 | -69.64 |
| 2012-05-15 | -68.19 |
| 2012-05-14 | -67.81 |
| 2012-05-11 | -67.36 |
| 2012-05-10 | -67.13 |
| 2012-05-09 | -65.84 |
| 2012-05-08 | -65.46 |
| 2012-05-07 | -65.08 |
| 2012-05-04 | -63.41 |
| 2012-05-03 | -62.73 |
| 2012-05-02 | -63.49 |
| 2012-04-30 | -64.55 |
| 2012-04-27 | -65.16 |
| 2012-04-26 | -65.16 |
| 2012-04-25 | -65.08 |
| 2012-04-24 | -64.78 |
| 2012-04-23 | -64.40 |
| 2012-04-20 | -62.96 |
| 2012-04-19 | -62.12 |
| 2012-04-18 | -61.59 |
| 2012-04-17 | -62.04 |
| 2012-04-16 | -61.82 |
| 2012-04-13 | -60.30 |
| 2012-04-12 | -60.68 |
| 2012-04-11 | -62.27 |
| 2012-04-10 | -62.80 |
| 2012-04-05 | -62.80 |
| 2012-04-03 | -62.96 |
| 2012-04-02 | -65.61 |
| 2012-03-30 | -65.46 |
| 2012-03-29 | -65.69 |
| 2012-03-28 | -65.08 |
| 2012-03-27 | -63.94 |
| 2012-03-26 | -65.61 |
| 2012-03-23 | -65.08 |
| 2012-03-22 | -63.87 |
| 2012-03-21 | -63.87 |
| 2012-03-20 | -62.20 |
| 2012-03-19 | -63.64 |
| 2012-03-16 | -61.82 |
| 2012-03-15 | -60.83 |
| 2012-03-14 | -57.19 |
| 2012-03-13 | -56.35 |
| 2012-03-12 | -56.73 |
| 2012-03-09 | -55.44 |
| 2012-03-08 | -55.14 |
| 2012-03-07 | -56.73 |
| 2012-03-06 | -56.43 |
| 2012-03-05 | -54.23 |
| 2012-03-02 | -53.39 |
| 2012-03-01 | -54.91 |
| 2012-02-29 | -52.25 |
| 2012-02-28 | -50.51 |
| 2012-02-27 | -50.96 |
| 2012-02-24 | -49.22 |
| 2012-02-23 | -51.49 |
| 2012-02-22 | -50.96 |
| 2012-02-21 | -53.77 |
| 2012-02-20 | -53.54 |
| 2012-02-17 | -55.44 |
| 2012-02-16 | -55.97 |
| 2012-02-15 | -54.68 |
| 2012-02-14 | -58.55 |
| 2012-02-13 | -59.08 |
| 2012-02-10 | -58.48 |
| 2012-02-09 | -58.78 |
| 2012-02-08 | -61.06 |
| 2012-02-07 | -62.20 |
| 2012-02-06 | -62.12 |
| 2012-02-03 | -61.66 |
| 2012-02-02 | -61.97 |
| 2012-02-01 | -63.03 |
| 2012-01-31 | -63.71 |
| 2012-01-30 | -63.56 |
| 2012-01-27 | -62.73 |
| 2012-01-26 | -62.88 |
| 2012-01-20 | -64.02 |
| 2012-01-19 | -62.80 |
| 2012-01-18 | -66.37 |
| 2012-01-17 | -68.19 |
| 2012-01-16 | -69.64 |
| 2012-01-13 | -69.33 |
| 2012-01-12 | -70.47 |
| 2012-01-11 | -70.85 |
| 2012-01-10 | -70.70 |
| 2012-01-09 | -71.31 |
| 2012-01-06 | -72.22 |
| 2012-01-05 | -71.69 |
| 2012-01-04 | -70.55 |
| 2012-01-03 | -69.64 |
| 2011-12-30 | -69.41 |
| 2011-12-29 | -69.33 |
| 2011-12-28 | -68.72 |
| 2011-12-23 | -68.65 |
| 2011-12-22 | -68.80 |
| 2011-12-21 | -68.57 |
| 2011-12-20 | -68.57 |
| 2011-12-19 | -69.03 |
| 2011-12-16 | -67.43 |
| 2011-12-15 | -68.80 |
| 2011-12-14 | -67.66 |
| 2011-12-13 | -67.74 |
| 2011-12-12 | -66.98 |
| 2011-12-09 | -67.21 |
| 2011-12-08 | -66.83 |
| 2011-12-07 | -65.92 |
| 2011-12-06 | -65.99 |
| 2011-12-05 | -63.94 |
| 2011-12-02 | -64.09 |
| 2011-12-01 | -64.09 |
| 2011-11-30 | -66.07 |
| 2011-11-29 | -66.68 |
| 2011-11-28 | -67.43 |
| 2011-11-25 | -67.97 |
| 2011-11-24 | -67.81 |
| 2011-11-23 | -68.35 |
| 2011-11-22 | -68.80 |
| 2011-11-21 | -68.50 |
| 2011-11-18 | -67.51 |
| 2011-11-17 | -67.28 |
| 2011-11-16 | -66.45 |
| 2011-11-15 | -65.99 |
| 2011-11-14 | -64.40 |
| 2011-11-11 | -64.93 |
| 2011-11-10 | -65.84 |
| 2011-11-09 | -63.33 |
| 2011-11-08 | -62.96 |
| 2011-11-07 | -63.18 |
| 2011-11-04 | -63.41 |
| 2011-11-03 | -64.47 |
| 2011-11-02 | -63.79 |
| 2011-11-01 | -64.32 |
| 2011-10-31 | -62.73 |
| 2011-10-28 | -60.91 |
| 2011-10-27 | -62.65 |
| 2011-10-26 | -64.85 |
| 2011-10-25 | -65.01 |
| 2011-10-24 | -63.87 |
| 2011-10-21 | -65.16 |
| 2011-10-20 | -65.99 |
| 2011-10-19 | -65.46 |
| 2011-10-18 | -65.76 |
| 2011-10-17 | -63.41 |
| 2011-10-14 | -64.70 |
| 2011-10-13 | -63.33 |
| 2011-10-12 | -66.22 |
| 2011-10-11 | -67.97 |
| 2011-10-10 | -69.18 |
| 2011-10-07 | -68.12 |
| 2011-10-06 | -70.39 |
| 2011-10-04 | -71.53 |
| 2011-10-03 | -70.70 |
| 2011-09-30 | -66.30 |
| 2011-09-28 | -66.45 |
| 2011-09-27 | -67.51 |
| 2011-09-26 | -66.75 |
| 2011-09-23 | -66.30 |
| 2011-09-22 | -66.83 |
| 2011-09-21 | -62.65 |
| 2011-09-20 | -61.13 |
| 2011-09-19 | -60.37 |
| 2011-09-16 | -58.70 |
| 2011-09-15 | -58.93 |
| 2011-09-14 | -57.95 |
| 2011-09-12 | -57.95 |
| 2011-09-09 | -55.44 |
| 2011-09-08 | -55.14 |
| 2011-09-07 | -54.45 |
| 2011-09-06 | -55.06 |
| 2011-09-05 | -54.38 |
| 2011-09-02 | -52.78 |
| 2011-09-01 | -53.16 |
| 2011-08-31 | -52.48 |
| 2011-08-30 | -53.16 |
| 2011-08-29 | -55.21 |
| 2011-08-26 | -53.62 |
| 2011-08-25 | -55.14 |
| 2011-08-24 | -54.68 |
| 2011-08-23 | -54.68 |
| 2011-08-22 | -55.90 |
| 2011-08-19 | -56.12 |
| 2011-08-18 | -53.39 |
| 2011-08-17 | -52.71 |
| 2011-08-16 | -51.64 |
| 2011-08-15 | -53.31 |
| 2011-08-12 | -55.97 |
| 2011-08-11 | -55.67 |
| 2011-08-10 | -57.41 |
| 2011-08-09 | -56.50 |
| 2011-08-08 | -54.45 |
| 2011-08-05 | -51.42 |
| 2011-08-04 | -48.76 |
| 2011-08-03 | -48.76 |
| 2011-08-02 | -47.47 |
| 2011-08-01 | -46.33 |
| 2011-07-29 | -45.88 |
| 2011-07-28 | -45.42 |
| 2011-07-27 | -46.10 |
| 2011-07-26 | -45.19 |
| 2011-07-25 | -47.93 |
| 2011-07-22 | -46.41 |
| 2011-07-21 | -47.62 |
| 2011-07-20 | -47.47 |
| 2011-07-19 | -48.46 |
| 2011-07-18 | -48.08 |
| 2011-07-15 | -47.24 |
| 2011-07-14 | -46.26 |
| 2011-07-13 | -46.03 |
| 2011-07-12 | -47.01 |
| 2011-07-11 | -43.37 |
| 2011-07-08 | -42.38 |
| 2011-07-07 | -42.31 |
| 2011-07-06 | -42.91 |
| 2011-07-05 | -42.16 |
| 2011-07-04 | -43.45 |
| 2011-06-30 | -46.94 |
| 2011-06-29 | -49.44 |
| 2011-06-28 | -49.22 |
| 2011-06-27 | -49.82 |
| 2011-06-24 | -48.53 |
| 2011-06-23 | -49.67 |
| 2011-06-22 | -48.46 |
| 2011-06-21 | -49.52 |
| 2011-06-20 | -50.43 |
| 2011-06-17 | -50.58 |
| 2011-06-16 | -50.35 |
| 2011-06-15 | -48.53 |
| 2011-06-14 | -48.61 |
| 2011-06-13 | -47.55 |
| 2011-06-10 | -48.30 |
| 2011-06-09 | -48.08 |
| 2011-06-08 | -47.71 |
| 2011-06-07 | -47.19 |
| 2011-06-03 | -47.04 |
| 2011-06-02 | -47.49 |
| 2011-06-01 | -46.60 |
| 2011-05-31 | -46.60 |
| 2011-05-30 | -49.34 |
| 2011-05-27 | -49.63 |
| 2011-05-26 | -49.63 |
| 2011-05-25 | -49.34 |
| 2011-05-24 | -48.23 |
| 2011-05-23 | -48.08 |
| 2011-05-20 | -45.71 |
| 2011-05-19 | -45.63 |
| 2011-05-18 | -45.49 |
| 2011-05-17 | -46.97 |
| 2011-05-16 | -46.08 |
| 2011-05-13 | -45.34 |
| 2011-05-12 | -45.71 |
| 2011-05-11 | -43.56 |
| 2011-05-09 | -45.34 |
| 2011-05-06 | -45.34 |
| 2011-05-05 | -45.56 |
| 2011-05-04 | -44.01 |
| 2011-05-03 | -44.67 |
| 2011-04-29 | -43.26 |
| 2011-04-28 | -42.23 |
| 2011-04-27 | -40.45 |
| 2011-04-26 | -39.34 |
| 2011-04-21 | -39.12 |
| 2011-04-20 | -38.67 |
| 2011-04-19 | -40.01 |
| 2011-04-18 | -39.56 |
| 2011-04-15 | -39.04 |
| 2011-04-14 | -38.30 |
| 2011-04-13 | -38.60 |
| 2011-04-12 | -39.56 |
| 2011-04-11 | -38.15 |
| 2011-04-08 | -37.27 |
| 2011-04-07 | -37.64 |
| 2011-04-06 | -36.67 |
| 2011-04-04 | -35.12 |
| 2011-04-01 | -36.01 |
| 2011-03-31 | -34.67 |
| 2011-03-30 | -36.67 |
| 2011-03-29 | -37.41 |
| 2011-03-28 | -36.52 |
| 2011-03-25 | -36.60 |
| 2011-03-24 | -37.04 |
| 2011-03-23 | -37.41 |
| 2011-03-22 | -37.93 |
| 2011-03-21 | -38.30 |
| 2011-03-18 | -39.86 |
| 2011-03-17 | -42.23 |
| 2011-03-16 | -41.12 |
| 2011-03-15 | -41.71 |
| 2011-03-14 | -39.64 |
| 2011-03-11 | -37.86 |
| 2011-03-10 | -37.78 |
| 2011-03-09 | -37.19 |
| 2011-03-08 | -36.82 |
| 2011-03-07 | -35.19 |
| 2011-03-04 | -34.90 |
| 2011-03-03 | -35.78 |
| 2011-03-02 | -37.56 |
| 2011-03-01 | -35.93 |
| 2011-02-28 | -36.15 |
| 2011-02-25 | -38.01 |
| 2011-02-24 | -38.01 |
| 2011-02-23 | -36.89 |
| 2011-02-22 | -37.34 |
| 2011-02-21 | -34.82 |
| 2011-02-18 | -34.08 |
| 2011-02-17 | -34.08 |
| 2011-02-16 | -31.86 |
| 2011-02-15 | -31.56 |
| 2011-02-14 | -29.78 |
| 2011-02-11 | -33.34 |
| 2011-02-10 | -33.04 |
| 2011-02-09 | -32.38 |
| 2011-02-08 | -31.93 |
| 2011-02-07 | -32.23 |
| 2011-02-02 | -31.71 |
| 2011-02-01 | -31.27 |
| 2011-01-31 | -34.38 |
| 2011-01-28 | -34.01 |
| 2011-01-27 | -32.97 |
| 2011-01-26 | -29.71 |
| 2011-01-25 | -29.86 |
| 2011-01-24 | -29.34 |
| 2011-01-21 | -29.78 |
| 2011-01-20 | -30.30 |
| 2011-01-19 | -30.53 |
| 2011-01-18 | -31.78 |
| 2011-01-17 | -33.12 |
| 2011-01-14 | -30.97 |
| 2011-01-13 | -30.60 |
| 2011-01-12 | -28.90 |
| 2011-01-11 | -29.71 |
| 2011-01-10 | -29.78 |
| 2011-01-07 | -30.30 |
| 2011-01-06 | -31.93 |
| 2011-01-05 | -31.78 |
| 2011-01-04 | -33.27 |
| 2011-01-03 | -35.56 |
| 2010-12-31 | -38.08 |
| 2010-12-30 | -36.23 |
| 2010-12-29 | -35.49 |
| 2010-12-28 | -36.30 |
| 2010-12-24 | -38.01 |
| 2010-12-23 | -35.19 |
| 2010-12-22 | -34.45 |
| 2010-12-21 | -35.34 |
| 2010-12-20 | -38.60 |
| 2010-12-17 | -37.41 |
| 2010-12-16 | -37.93 |
| 2010-12-15 | -37.04 |
| 2010-12-14 | -36.45 |
| 2010-12-13 | -36.67 |
| 2010-12-10 | -37.93 |
| 2010-12-09 | -37.41 |
| 2010-12-08 | -37.71 |
| 2010-12-07 | -38.30 |
| 2010-12-06 | -38.45 |
| 2010-12-03 | -39.12 |
| 2010-12-02 | -38.60 |
| 2010-12-01 | -38.89 |
| 2010-11-30 | -42.38 |
| 2010-11-29 | -41.19 |
| 2010-11-26 | -40.08 |
| 2010-11-25 | -39.19 |
| 2010-11-24 | -39.41 |
| 2010-11-23 | -39.41 |
| 2010-11-22 | -38.60 |
| 2010-11-19 | -37.78 |
| 2010-11-18 | -36.67 |
| 2010-11-17 | -38.67 |
| 2010-11-16 | -35.86 |
| 2010-11-15 | -33.27 |
| 2010-11-12 | -32.38 |
| 2010-11-11 | -31.64 |
| 2010-11-10 | -32.45 |
| 2010-11-09 | -30.23 |
| 2010-11-08 | -31.71 |
| 2010-11-05 | -33.86 |
| 2010-11-04 | -31.04 |
| 2010-11-03 | -33.34 |
| 2010-11-02 | -34.75 |
| 2010-11-01 | -34.82 |
| 2010-10-29 | -35.78 |
| 2010-10-28 | -34.82 |
| 2010-10-27 | -35.12 |
| 2010-10-26 | -35.12 |
| 2010-10-25 | -34.52 |
| 2010-10-22 | -35.19 |
| 2010-10-21 | -33.56 |
| 2010-10-20 | -34.08 |
| 2010-10-19 | -31.56 |
| 2010-10-18 | -33.71 |
| 2010-10-15 | -30.53 |
| 2010-10-14 | -29.78 |
| 2010-10-13 | -30.15 |
| 2010-10-12 | -33.78 |
| 2010-10-11 | -36.75 |
| 2010-10-08 | -37.86 |
| 2010-10-07 | -36.08 |
| 2010-10-06 | -35.19 |
| 2010-10-05 | -36.45 |
| 2010-10-04 | -35.78 |
| 2010-09-30 | -35.78 |
| 2010-09-29 | -33.34 |
| 2010-09-28 | -33.41 |
| 2010-09-27 | -32.23 |
| 2010-09-24 | -32.82 |
| 2010-09-22 | -33.12 |
| 2010-09-21 | -32.52 |
| 2010-09-20 | -32.01 |
| 2010-09-17 | -33.04 |
| 2010-09-16 | -32.90 |
| 2010-09-15 | -32.01 |
| 2010-09-14 | -31.56 |
| 2010-09-13 | -31.56 |
| 2010-09-10 | -32.38 |
| 2010-09-09 | -31.34 |
| 2010-09-08 | -31.12 |
| 2010-09-07 | -29.04 |
| 2010-09-06 | -28.38 |
| 2010-09-03 | -30.67 |
| 2010-09-02 | -31.64 |
| 2010-09-01 | -32.01 |
| 2010-08-31 | -32.75 |
| 2010-08-30 | -31.04 |
| 2010-08-27 | -31.71 |
| 2010-08-26 | -30.97 |
| 2010-08-25 | -30.01 |
| 2010-08-24 | -30.08 |
| 2010-08-23 | -29.64 |
| 2010-08-20 | -28.45 |
| 2010-08-19 | -24.60 |
| 2010-08-18 | -24.45 |
| 2010-08-17 | -23.56 |
| 2010-08-16 | -22.97 |
| 2010-08-13 | -22.08 |
| 2010-08-12 | -23.27 |
| 2010-08-11 | -22.97 |
| 2010-08-10 | -21.19 |
| 2010-08-09 | -20.45 |
| 2010-08-06 | -23.12 |
| 2010-08-05 | -22.38 |
| 2010-08-04 | -21.49 |
| 2010-08-03 | -20.45 |
| 2010-08-02 | -20.01 |
| 2010-07-30 | -21.79 |
| 2010-07-29 | -19.56 |
| 2010-07-28 | -20.30 |
| 2010-07-27 | -22.38 |
| 2010-07-26 | -22.08 |
| 2010-07-23 | -20.45 |
| 2010-07-22 | -21.49 |
| 2010-07-21 | -21.04 |
| 2010-07-20 | -22.67 |
| 2010-07-19 | -26.08 |
| 2010-07-16 | -25.19 |
| 2010-07-15 | -24.30 |
| 2010-07-14 | -23.27 |
| 2010-07-13 | -24.30 |
| 2010-07-12 | -25.19 |
| 2010-07-09 | -24.90 |
| 2010-07-08 | -28.23 |
| 2010-07-07 | -29.56 |
| 2010-07-06 | -29.41 |
| 2010-07-05 | -32.52 |
| 2010-07-02 | -30.82 |
| 2010-06-30 | -28.23 |
| 2010-06-29 | -28.90 |
| 2010-06-28 | -26.82 |
| 2010-06-25 | -26.16 |
| 2010-06-24 | -23.12 |
| 2010-06-23 | -23.86 |
| 2010-06-22 | -21.49 |
| 2010-06-21 | -24.16 |
| 2010-06-18 | -28.16 |
| 2010-06-17 | -30.15 |
| 2010-06-15 | -31.41 |
| 2010-06-14 | -30.75 |
| 2010-06-11 | -32.45 |
| 2010-06-10 | -33.86 |
| 2010-06-09 | -34.15 |
| 2010-06-08 | -33.86 |
| 2010-06-07 | -33.64 |
| 2010-06-04 | -30.67 |
| 2010-06-03 | -30.67 |
| 2010-06-02 | -31.27 |
| 2010-06-01 | -30.23 |
| 2010-05-31 | -28.08 |
| 2010-05-28 | -30.01 |
| 2010-05-27 | -29.86 |
| 2010-05-26 | -33.49 |
| 2010-05-25 | -34.67 |
| 2010-05-24 | -31.93 |
| 2010-05-20 | -34.97 |
| 2010-05-19 | -33.04 |
| 2010-05-18 | -30.30 |
| 2010-05-17 | -31.71 |
| 2010-05-14 | -28.23 |
| 2010-05-13 | -27.19 |
| 2010-05-12 | -30.38 |
| 2010-05-11 | -28.90 |
| 2010-05-10 | -27.19 |
| 2010-05-07 | -28.38 |
| 2010-05-06 | -30.45 |
| 2010-05-05 | -27.49 |
| 2010-05-04 | -28.38 |
| 2010-05-03 | -26.30 |
| 2010-04-30 | -23.71 |
| 2010-04-29 | -21.19 |
| 2010-04-28 | -21.64 |
| 2010-04-27 | -21.93 |
| 2010-04-26 | -20.30 |
| 2010-04-23 | -20.16 |
| 2010-04-22 | -17.64 |
| 2010-04-21 | -15.56 |
| 2010-04-20 | -16.45 |
| 2010-04-19 | -15.42 |
| 2010-04-16 | -9.49 |
| 2010-04-15 | -5.64 |
| 2010-04-14 | -4.16 |
| 2010-04-13 | -6.08 |
| 2010-04-12 | -4.90 |
| 2010-04-09 | -4.31 |
| 2010-04-08 | -2.82 |
| 2010-04-07 | -0.75 |
| 2010-04-01 | -2.38 |
| 2010-03-31 | -7.12 |
| 2010-03-30 | -7.27 |
| 2010-03-29 | -9.64 |
| 2010-03-26 | -10.82 |
| 2010-03-25 | -10.08 |
| 2010-03-24 | -10.23 |
| 2010-03-23 | -9.79 |
| 2010-03-22 | -9.34 |
| 2010-03-19 | -6.97 |
| 2010-03-18 | -9.49 |
| 2010-03-17 | -9.64 |
| 2010-03-16 | -10.97 |
| 2010-03-15 | -13.19 |
| 2010-03-12 | -12.90 |
| 2010-03-11 | -12.60 |
| 2010-03-10 | -13.34 |
| 2010-03-09 | -13.34 |
| 2010-03-08 | -14.38 |
| 2010-03-05 | -15.12 |
| 2010-03-04 | -17.19 |
| 2010-03-03 | -14.53 |
| 2010-03-02 | -14.53 |
| 2010-03-01 | -15.12 |
| 2010-02-26 | -19.56 |
| 2010-02-25 | -18.53 |
| 2010-02-24 | -18.23 |
| 2010-02-23 | -18.53 |
| 2010-02-22 | -21.19 |
| 2010-02-19 | -20.60 |
| 2010-02-18 | -17.04 |
| 2010-02-17 | -17.34 |
| 2010-02-12 | -16.60 |
| 2010-02-11 | -16.60 |
| 2010-02-10 | -19.27 |
| 2010-02-09 | -20.90 |
| 2010-02-08 | -22.08 |
| 2010-02-05 | -20.60 |
| 2010-02-04 | -21.49 |
| 2010-02-03 | -20.90 |
| 2010-02-02 | -20.30 |
| 2010-02-01 | -27.19 |
| 2010-01-29 | -27.78 |
| 2010-01-28 | -30.01 |
| 2010-01-27 | -29.19 |
| 2010-01-26 | -26.38 |
| 2010-01-25 | -24.45 |
| 2010-01-22 | -24.01 |
| 2010-01-21 | -21.64 |
| 2010-01-20 | -17.34 |
| 2010-01-19 | -17.79 |
| 2010-01-18 | -15.86 |
| 2010-01-15 | -12.90 |
| 2010-01-14 | -12.60 |
| 2010-01-13 | -14.08 |
| 2010-01-12 | -11.56 |
| 2010-01-11 | -12.16 |
| 2010-01-08 | -11.27 |
| 2010-01-07 | -18.08 |
| 2010-01-06 | -20.01 |
| 2010-01-05 | -20.01 |
| 2010-01-04 | -19.56 |
| 2009-12-31 | -17.04 |
| 2009-12-30 | -20.16 |
| 2009-12-29 | -19.71 |
| 2009-12-28 | -17.93 |
| 2009-12-24 | -18.53 |
| 2009-12-23 | -18.38 |
| 2009-12-22 | -20.75 |
| 2009-12-21 | -22.38 |
| 2009-12-18 | -21.04 |
| 2009-12-17 | -15.86 |
| 2009-12-16 | -12.90 |
| 2009-12-15 | -8.90 |
| 2009-12-14 | -6.23 |
| 2009-12-11 | -5.34 |
| 2009-12-10 | -5.79 |
| 2009-12-09 | -4.01 |
| 2009-12-08 | -3.12 |
| 2009-12-07 | -2.23 |
| 2009-12-04 | -1.34 |
| 2009-12-03 | -1.79 |
| 2009-12-02 | -3.71 |
| 2009-12-01 | -6.08 |
| 2009-11-30 | -4.60 |
| 2009-11-27 | -9.34 |
| 2009-11-26 | -4.75 |
| 2009-11-25 | -4.01 |
| 2009-11-24 | -5.79 |
| 2009-11-23 | -3.86 |
| 2009-11-20 | -5.05 |
| 2009-11-19 | -6.08 |
| 2009-11-18 | -4.60 |
| 2009-11-17 | -3.42 |
| 2009-11-16 | -3.12 |
| 2009-11-13 | -2.68 |
| 2009-11-12 | -0.90 |
| 2009-11-11 | 0.43 |
| 2009-11-10 | 2.36 |
| 2009-11-09 | 3.10 |
| 2009-11-06 | 2.21 |
| 2009-11-05 | -0.16 |
| 2009-11-04 | 1.77 |
| 2009-11-03 | 1.03 |
| 2009-11-02 | 5.03 |
| 2009-10-30 | 3.40 |
| 2009-10-29 | -0.90 |
| 2009-10-28 | 5.47 |
| 2009-10-27 | 6.21 |
| 2009-10-23 | 12.73 |
| 2009-10-22 | 15.25 |
| 2009-10-21 | 15.25 |
| 2009-10-20 | 11.84 |
| 2009-10-19 | 9.32 |
| 2009-10-16 | 3.99 |
| 2009-10-15 | 3.69 |
| 2009-10-14 | 3.40 |
| 2009-10-13 | 3.40 |
| 2009-10-12 | 1.32 |
| 2009-10-09 | 2.66 |
| 2009-10-08 | 3.16 |
| 2009-10-07 | 4.63 |
| 2009-10-06 | 0.66 |
| 2009-10-05 | -3.31 |
| 2009-10-02 | -5.67 |
| 2009-09-30 | -0.81 |
| 2009-09-29 | -1.84 |
| 2009-09-28 | -5.96 |
| 2009-09-25 | -0.67 |
| 2009-09-24 | -1.40 |
| 2009-09-23 | 1.54 |
| 2009-09-22 | 3.45 |
| 2009-09-21 | 5.81 |
| 2009-09-18 | 7.28 |
| 2009-09-17 | 6.10 |
| 2009-09-16 | 1.69 |
| 2009-09-15 | 1.25 |
| 2009-09-14 | -1.40 |
| 2009-09-11 | -0.81 |
| 2009-09-10 | -2.14 |
| 2009-09-09 | 0.07 |
| 2009-09-08 | 1.25 |
| 2009-09-07 | 0.81 |
| 2009-09-04 | 0.51 |
| 2009-09-03 | -5.23 |
| 2009-09-02 | -11.41 |
| 2009-09-01 | -13.17 |
| 2009-08-31 | -16.12 |
| 2009-08-28 | -12.44 |
| 2009-08-27 | -11.41 |
| 2009-08-26 | -8.61 |
| 2009-08-25 | -9.20 |
| 2009-08-24 | -8.91 |
| 2009-08-21 | -11.70 |
| 2009-08-20 | -12.14 |
| 2009-08-19 | -13.32 |
| 2009-08-18 | -10.97 |
| 2009-08-17 | -14.35 |
| 2009-08-14 | -8.17 |
| 2009-08-13 | -6.55 |
| 2009-08-12 | -14.06 |
| 2009-08-11 | -13.17 |
| 2009-08-10 | -16.12 |
| 2009-08-07 | -15.97 |
| 2009-08-06 | -10.53 |
| 2009-08-05 | -8.32 |
| 2009-08-04 | -5.82 |
| 2009-08-03 | -6.41 |
| 2009-07-31 | -8.47 |
| 2009-07-30 | -8.76 |
| 2009-07-29 | -6.70 |
| 2009-07-28 | 1.54 |
| 2009-07-27 | 1.25 |
| 2009-07-24 | -0.81 |
| 2009-07-23 | -2.73 |
| 2009-07-22 | -11.85 |
| 2009-07-21 | -11.56 |
| 2009-07-20 | -12.29 |
| 2009-07-17 | -11.11 |
| 2009-07-16 | -10.08 |
| 2009-07-15 | -9.20 |
| 2009-07-14 | -13.76 |
| 2009-07-13 | -16.12 |
| 2009-07-10 | -15.09 |
| 2009-07-09 | -16.12 |
| 2009-07-08 | -17.15 |
| 2009-07-07 | -15.38 |
| 2009-07-06 | -10.97 |
| 2009-07-03 | -9.94 |
| 2009-07-02 | -12.44 |
| 2009-06-30 | -11.70 |
| 2009-06-29 | -5.23 |
| 2009-06-26 | -7.14 |
| 2009-06-25 | -10.82 |
| 2009-06-24 | -15.53 |
| 2009-06-23 | -21.71 |
| 2009-06-22 | -18.33 |
| 2009-06-19 | -21.27 |
| 2009-06-18 | -15.53 |
| 2009-06-17 | -16.71 |
| 2009-06-16 | -18.03 |
| 2009-06-15 | -12.44 |
| 2009-06-12 | -5.96 |
| 2009-06-11 | -8.02 |
| 2009-06-10 | -4.20 |
| 2009-06-09 | -7.73 |
| 2009-06-08 | -5.12 |
| 2009-06-05 | -5.12 |
| 2009-06-04 | -4.39 |
| 2009-06-03 | 5.54 |
| 2009-06-02 | 1.31 |
| 2009-06-01 | -0.74 |
| 2009-05-29 | -18.11 |
| 2009-05-27 | -24.09 |
| 2009-05-26 | -24.68 |
| 2009-05-25 | -21.32 |
| 2009-05-22 | -23.51 |
| 2009-05-21 | -23.07 |
| 2009-05-20 | -24.68 |
| 2009-05-19 | -21.90 |
| 2009-05-18 | -24.53 |
| 2009-05-15 | -25.55 |
| 2009-05-14 | -25.55 |
| 2009-05-13 | -30.66 |
| 2009-05-12 | -40.08 |
| 2009-05-11 | -40.88 |
| 2009-05-08 | -40.30 |
| 2009-05-07 | -42.12 |
| 2009-05-06 | -41.25 |
| 2009-05-05 | -43.80 |
| 2009-05-04 | -49.93 |
| 2009-04-30 | -55.99 |
| 2009-04-29 | -57.74 |
| 2009-04-28 | -62.48 |
| 2009-04-27 | -60.22 |
| 2009-04-24 | -57.08 |
| 2009-04-23 | -56.14 |
| 2009-04-22 | -57.30 |
| 2009-04-21 | -54.53 |
| 2009-04-20 | -55.04 |
| 2009-04-17 | -56.21 |
| 2009-04-16 | -50.59 |
| 2009-04-15 | -50.00 |
| 2009-04-14 | -53.22 |
| 2009-04-09 | -56.21 |
| 2009-04-08 | -58.18 |
| 2009-04-07 | -54.68 |
| 2009-04-06 | -54.60 |
| 2009-04-03 | -54.60 |
| 2009-04-02 | -56.28 |
| 2009-04-01 | -58.91 |
| 2009-03-31 | -62.41 |
| 2009-03-30 | -62.78 |
| 2009-03-27 | -58.69 |
| 2009-03-26 | -64.24 |
| 2009-03-25 | -65.26 |
| 2009-03-24 | -68.25 |
| 2009-03-23 | -70.08 |
| 2009-03-20 | -71.17 |
| 2009-03-19 | -68.98 |
| 2009-03-18 | -70.81 |
| 2009-03-17 | -73.72 |
| 2009-03-16 | -73.43 |
| 2009-03-13 | -75.11 |
| 2009-03-12 | -76.50 |
| 2009-03-11 | -76.64 |
| 2009-03-10 | -76.57 |
| 2009-03-09 | -77.08 |
| 2009-03-06 | -77.30 |
| 2009-03-05 | -76.06 |
| 2009-03-04 | -74.89 |
| 2009-03-03 | -76.21 |
| 2009-03-02 | -78.25 |
| 2009-02-27 | -78.47 |
| 2009-02-26 | -79.20 |
| 2009-02-25 | -77.89 |
| 2009-02-24 | -78.47 |
| 2009-02-23 | -77.23 |
| 2009-02-20 | -74.45 |
| 2009-02-19 | -64.82 |
| 2009-02-18 | -64.67 |
| 2009-02-17 | -66.21 |
| 2009-02-16 | -65.84 |
| 2009-02-13 | -65.11 |
| 2009-02-12 | -66.57 |
| 2009-02-11 | -64.53 |
| 2009-02-10 | -64.97 |
| 2009-02-09 | -63.51 |
| 2009-02-06 | -62.05 |
| 2009-02-05 | -65.33 |
| 2009-02-04 | -66.57 |
| 2009-02-03 | -68.91 |
| 2009-02-02 | -67.30 |
| 2009-01-30 | -66.72 |
| 2009-01-29 | -69.71 |
| 2009-01-23 | -72.48 |
| 2009-01-22 | -71.90 |
| 2009-01-21 | -72.56 |
| 2009-01-20 | -72.34 |
| 2009-01-19 | -70.15 |
| 2009-01-16 | -68.62 |
| 2009-01-15 | -69.49 |
| 2009-01-14 | -66.94 |
| 2009-01-13 | -67.08 |
| 2009-01-12 | -65.55 |
| 2009-01-09 | -61.83 |
| 2009-01-08 | -63.51 |
| 2009-01-07 | -59.42 |
| 2009-01-06 | -58.18 |
| 2009-01-05 | -59.49 |
| 2009-01-02 | -57.59 |
| 2008-12-31 | -59.13 |
| 2008-12-30 | -61.32 |
| 2008-12-29 | -60.37 |
| 2008-12-24 | -60.22 |
| 2008-12-23 | -61.75 |
| 2008-12-22 | -57.52 |
| 2008-12-19 | -56.14 |
| 2008-12-18 | -54.75 |
| 2008-12-17 | -60.15 |
| 2008-12-16 | -66.79 |
| 2008-12-15 | -70.81 |
| 2008-12-12 | -71.46 |
| 2008-12-11 | -69.93 |
| 2008-12-10 | -70.88 |
| 2008-12-09 | -72.34 |
| 2008-12-08 | -71.54 |
| 2008-12-05 | -72.99 |
| 2008-12-04 | -74.97 |
| 2008-12-03 | -72.12 |
| 2008-12-02 | -77.08 |
| 2008-12-01 | -75.26 |
| 2008-11-28 | -76.64 |
| 2008-11-27 | -80.37 |
| 2008-11-26 | -82.78 |
| 2008-11-25 | -85.77 |
| 2008-11-24 | -84.16 |
| 2008-11-21 | -82.92 |
| 2008-11-20 | -83.58 |
| 2008-11-19 | -82.85 |
| 2008-11-18 | -83.87 |
| 2008-11-17 | -80.37 |
| 2008-11-14 | -79.71 |
| 2008-11-13 | -78.47 |
| 2008-11-12 | -76.64 |
| 2008-11-11 | -75.33 |
| 2008-11-10 | -72.27 |
| 2008-11-07 | -75.70 |
| 2008-11-06 | -74.82 |
| 2008-11-05 | -74.53 |
| 2008-11-04 | -78.98 |
| 2008-11-03 | -79.71 |
| 2008-10-31 | -81.75 |
| 2008-10-30 | -85.40 |
| 2008-10-29 | -88.47 |
| 2008-10-28 | -89.20 |
| 2008-10-27 | -88.10 |
| 2008-10-24 | -82.85 |
| 2008-10-23 | -78.83 |
| 2008-10-22 | -77.52 |
| 2008-10-21 | -75.40 |
| 2008-10-20 | -75.48 |
| 2008-10-17 | -77.67 |
| 2008-10-16 | -77.08 |
| 2008-10-15 | -74.89 |
| 2008-10-14 | -74.09 |
| 2008-10-13 | -76.28 |
| 2008-10-10 | -77.74 |
| 2008-10-09 | -75.44 |
| 2008-10-08 | -75.72 |
| 2008-10-06 | -73.45 |
| 2008-10-03 | -70.90 |
| 2008-10-02 | -69.12 |
| 2008-09-30 | -72.39 |
| 2008-09-29 | -71.82 |
| 2008-09-26 | -69.48 |
| 2008-09-25 | -69.76 |
| 2008-09-24 | -70.19 |
| 2008-09-23 | -68.13 |
| 2008-09-22 | -66.64 |
| 2008-09-19 | -70.90 |
| 2008-09-18 | -73.03 |
| 2008-09-17 | -69.98 |
| 2008-09-16 | -66.99 |
| 2008-09-12 | -62.17 |
| 2008-09-11 | -62.52 |
| 2008-09-10 | -61.39 |
| 2008-09-09 | -58.12 |
| 2008-09-08 | -55.07 |
| 2008-09-05 | -54.64 |
| 2008-09-04 | -53.86 |
| 2008-09-03 | -52.58 |
| 2008-09-02 | -49.46 |
| 2008-09-01 | -46.91 |
| 2008-08-29 | -44.64 |
| 2008-08-28 | -45.27 |
| 2008-08-27 | -47.40 |
| 2008-08-26 | -50.53 |
| 2008-08-25 | -51.02 |
| 2008-08-21 | -52.58 |
| 2008-08-20 | -50.67 |
| 2008-08-19 | -52.51 |
| 2008-08-18 | -51.73 |
| 2008-08-15 | -46.05 |
| 2008-08-14 | -44.78 |
| 2008-08-13 | -44.14 |
| 2008-08-12 | -44.14 |
| 2008-08-11 | -44.56 |
| 2008-08-08 | -44.71 |
| 2008-08-07 | -46.27 |
| 2008-08-05 | -46.13 |
| 2008-08-04 | -43.36 |
| 2008-08-01 | -42.08 |
| 2008-07-31 | -41.09 |
| 2008-07-30 | -40.38 |
| 2008-07-29 | -43.93 |
| 2008-07-28 | -43.07 |
| 2008-07-25 | -42.79 |
| 2008-07-24 | -38.10 |
| 2008-07-23 | -40.45 |
| 2008-07-22 | -45.70 |
| 2008-07-21 | -43.93 |
| 2008-07-18 | -48.54 |
| 2008-07-17 | -46.76 |
| 2008-07-16 | -45.34 |
| 2008-07-15 | -42.22 |
| 2008-07-14 | -33.99 |
| 2008-07-11 | -32.28 |
| 2008-07-10 | -33.49 |
| 2008-07-09 | -34.77 |
| 2008-07-08 | -37.96 |
| 2008-07-07 | -34.34 |
| 2008-07-04 | -39.60 |
| 2008-07-03 | -42.43 |
| 2008-07-02 | -39.67 |
| 2008-06-30 | -37.75 |
| 2008-06-27 | -35.48 |
| 2008-06-26 | -28.88 |
| 2008-06-25 | -28.88 |
| 2008-06-24 | -25.47 |
| 2008-06-23 | -25.33 |
| 2008-06-20 | -22.35 |
| 2008-06-19 | -22.49 |
| 2008-06-18 | -16.53 |
| 2008-06-17 | -16.24 |
| 2008-06-16 | -11.98 |
| 2008-06-13 | -12.41 |
| 2008-06-12 | -10.71 |
| 2008-06-11 | -6.45 |
| 2008-06-10 | -5.60 |
| 2008-06-06 | 2.21 |
| 2008-06-05 | 0.65 |
| 2008-06-04 | 3.98 |
| 2008-06-03 | 4.82 |
| 2008-06-02 | 8.98 |
| 2008-05-30 | 15.51 |
| 2008-05-29 | -2.26 |
| 2008-05-28 | -3.93 |
| 2008-05-27 | -4.21 |
| 2008-05-26 | -11.15 |
| 2008-05-23 | -7.68 |
| 2008-05-22 | -7.96 |
| 2008-05-21 | -5.46 |
| 2008-05-20 | -5.87 |
| 2008-05-19 | -1.43 |
| 2008-05-16 | -3.79 |
| 2008-05-15 | 2.04 |
| 2008-05-14 | 2.73 |
| 2008-05-13 | 2.04 |
| 2008-05-09 | 4.26 |
| 2008-05-08 | 4.26 |
| 2008-05-07 | 5.93 |
| 2008-05-06 | 15.51 |
| 2008-05-05 | 17.59 |
| 2008-05-02 | 19.95 |
| 2008-04-30 | 15.37 |
| 2008-04-29 | 20.09 |
| 2008-04-28 | 18.14 |
| 2008-04-25 | 19.25 |
| 2008-04-24 | 15.78 |
| 2008-04-23 | 4.40 |
| 2008-04-22 | -2.96 |
| 2008-04-21 | -3.38 |
| 2008-04-18 | -5.60 |
| 2008-04-17 | -3.93 |
| 2008-04-16 | -8.79 |
| 2008-04-15 | -15.59 |
| 2008-04-14 | -12.82 |
| 2008-04-11 | -4.35 |
| 2008-04-10 | -8.65 |
| 2008-04-09 | -10.46 |
| 2008-04-08 | -5.87 |
| 2008-04-07 | -2.82 |
| 2008-04-03 | -5.18 |
| 2008-04-02 | -7.68 |
| 2008-04-01 | -14.20 |
| 2008-03-31 | -16.70 |
| 2008-03-28 | -12.54 |
| 2008-03-27 | -19.90 |
| 2008-03-26 | -26.84 |
| 2008-03-25 | -30.31 |
| 2008-03-20 | -35.79 |
| 2008-03-19 | -30.59 |
| 2008-03-18 | -38.15 |
| 2008-03-17 | -34.54 |
| 2008-03-14 | -30.31 |
| 2008-03-13 | -27.25 |
| 2008-03-12 | -21.56 |
| 2008-03-11 | -23.51 |
| 2008-03-10 | -21.70 |
| 2008-03-07 | -16.56 |
| 2008-03-06 | -15.45 |
| 2008-03-05 | -16.15 |
| 2008-03-04 | -16.01 |
| 2008-03-03 | -10.73 |
| 2008-02-29 | -7.54 |
| 2008-02-28 | -2.96 |
| 2008-02-27 | 0.10 |
| 2008-02-26 | -2.13 |
| 2008-02-25 | 1.21 |
| 2008-02-22 | -2.82 |
| 2008-02-21 | 1.76 |
| 2008-02-20 | 1.48 |
| 2008-02-19 | 6.48 |
| 2008-02-18 | 9.40 |
| 2008-02-15 | 4.12 |
| 2008-02-14 | 3.43 |
| 2008-02-13 | -0.18 |
| 2008-02-12 | -5.87 |
| 2008-02-11 | -7.12 |
| 2008-02-06 | 2.46 |
| 2008-02-05 | 11.06 |
| 2008-02-04 | 11.06 |
| 2008-02-01 | 5.09 |
| 2008-01-31 | -2.82 |
| 2008-01-30 | -2.82 |
| 2008-01-29 | 2.46 |
| 2008-01-28 | 4.40 |
| 2008-01-25 | 10.65 |
| 2008-01-24 | -2.82 |
| 2008-01-23 | -2.82 |
| 2008-01-22 | -16.01 |
| 2008-01-21 | -6.15 |
| 2008-01-18 | 7.73 |
| 2008-01-17 | 16.48 |
| 2008-01-16 | 12.45 |
| 2008-01-15 | 27.86 |
| 2008-01-14 | 27.72 |
| 2008-01-11 | 31.61 |
| 2008-01-10 | 32.03 |
| 2008-01-09 | 31.89 |
| 2008-01-08 | 34.39 |
| 2008-01-07 | 34.52 |
| 2008-01-04 | 38.41 |
| 2008-01-03 | 38.27 |
| 2008-01-02 | 46.81 |
| 2007-12-31 | 49.59 |
| 2007-12-28 | 50.98 |
| 2007-12-27 | 52.36 |
| 2007-12-24 | 54.10 |
| 2007-12-21 | 52.02 |
| 2007-12-20 | 48.20 |
| 2007-12-19 | 48.20 |
| 2007-12-18 | 48.89 |
| 2007-12-17 | 49.93 |
| 2007-12-14 | 49.59 |
| 2007-12-13 | 66.94 |
| 2007-12-12 | 72.15 |
| 2007-12-11 | 74.92 |
| 2007-12-10 | 74.92 |
| 2007-12-07 | 75.62 |
| 2007-12-06 | 75.62 |
| 2007-12-05 | 74.58 |
| 2007-12-04 | 73.54 |
| 2007-12-03 | 75.96 |
| 2007-11-30 | 68.68 |
| 2007-11-29 | 72.84 |
| 2007-11-28 | 63.12 |
| 2007-11-27 | 64.51 |
| 2007-11-26 | 66.59 |
| 2007-11-23 | 64.51 |
| 2007-11-22 | 69.02 |
| 2007-11-21 | 77.01 |
| 2007-11-20 | 82.91 |
| 2007-11-19 | 81.17 |
| 2007-11-16 | 81.17 |
| 2007-11-15 | 95.40 |
| 2007-11-14 | 94.71 |
| 2007-11-13 | 90.54 |
| 2007-11-12 | 99.57 |
| 2007-11-09 | 105.47 |
| 2007-11-08 | 106.16 |
| 2007-11-07 | 107.90 |
| 2007-11-06 | 103.04 |
| 2007-11-05 | 101.30 |
| 2007-11-02 | 111.71 |
| 2007-11-01 | 116.92 |
| 2007-10-31 | 106.85 |
| 2007-10-30 | 101.30 |
| 2007-10-29 | 97.48 |
| 2007-10-26 | 94.01 |
| 2007-10-25 | 90.89 |
| 2007-10-24 | 93.67 |
| 2007-10-23 | 92.62 |
| 2007-10-22 | 92.97 |
| 2007-10-18 | 92.97 |
| 2007-10-17 | 97.48 |
| 2007-10-16 | 106.51 |
| 2007-10-15 | 102.69 |
| 2007-10-12 | 105.12 |
| 2007-10-11 | 107.56 |
| 2007-10-10 | 100.98 |
| 2007-10-09 | 89.22 |
| 2007-10-08 | 93.37 |
| 2007-10-05 | 82.65 |
| 2007-10-04 | 67.08 |
| 2007-10-03 | 79.54 |
| 2007-10-02 | 86.80 |
| 2007-09-28 | 79.19 |
| 2007-09-27 | 81.61 |
| 2007-09-25 | 83.34 |
| 2007-09-24 | 87.49 |
| 2007-09-21 | 92.68 |
| 2007-09-20 | 96.49 |
| 2007-09-19 | 96.49 |
| 2007-09-18 | 89.91 |
| 2007-09-17 | 91.64 |
| 2007-09-14 | 95.10 |
| 2007-09-13 | 93.72 |
| 2007-09-12 | 97.18 |
| 2007-09-11 | 85.07 |
| 2007-09-10 | 86.11 |
| 2007-09-07 | 87.84 |
| 2007-09-06 | 82.99 |
| 2007-09-05 | 83.34 |
| 2007-09-04 | 86.11 |
| 2007-09-03 | 86.45 |
| 2007-08-31 | 80.23 |
| 2007-08-30 | 78.50 |
| 2007-08-29 | 73.65 |
| 2007-08-28 | 83.69 |
| 2007-08-27 | 84.72 |
| 2007-08-24 | 72.27 |
| 2007-08-23 | 66.39 |
| 2007-08-22 | 63.28 |
| 2007-08-21 | 65.70 |
| 2007-08-20 | 57.05 |
| 2007-08-17 | 48.75 |
| 2007-08-16 | 52.21 |
| 2007-08-15 | 67.08 |
| 2007-08-14 | 75.73 |
| 2007-08-13 | 78.84 |
| 2007-08-10 | 78.15 |
| 2007-08-09 | 85.07 |
| 2007-08-08 | 79.88 |
| 2007-08-07 | 75.73 |
| 2007-08-06 | 73.65 |
| 2007-08-03 | 87.49 |
| 2007-08-02 | 89.22 |
| 2007-08-01 | 89.22 |
| 2007-07-31 | 95.45 |
| 2007-07-30 | 91.99 |
| 2007-07-27 | 92.33 |
| 2007-07-26 | 96.14 |
| 2007-07-25 | 100.64 |
| 2007-07-24 | 104.79 |
| 2007-07-23 | 99.94 |
| 2007-07-20 | 102.37 |
| 2007-07-19 | 94.41 |
| 2007-07-18 | 93.72 |
| 2007-07-17 | 93.72 |
| 2007-07-16 | 85.76 |
| 2007-07-13 | 79.88 |
| 2007-07-12 | 72.96 |
| 2007-07-11 | 62.24 |
| 2007-07-10 | 62.24 |
| 2007-07-09 | 63.62 |
| 2007-07-06 | 60.51 |
| 2007-07-05 | 59.82 |
| 2007-07-04 | 57.40 |
| 2007-07-03 | 56.01 |
| 2007-06-29 | 51.86 |
| 2007-06-28 | 51.86 |
| 2007-06-27 | 52.90 |
| 2007-06-26 | 55.32 |
| 2007-06-25 | 53.59 |
| 2007-06-22 | 64.66 |
| 2007-06-21 | 51.86 |
| 2007-06-20 | 58.09 |
| 2007-06-18 | 54.28 |
| 2007-06-15 | 49.09 |
| 2007-06-14 | 48.40 |
| 2007-06-13 | 46.67 |
| 2007-06-12 | 40.79 |
| 2007-06-11 | 34.22 |
| 2007-06-08 | 32.14 |
| 2007-06-07 | 36.84 |
| 2007-06-06 | 39.91 |
| 2007-06-05 | 46.05 |
| 2007-06-04 | 43.67 |
| 2007-06-01 | 44.69 |
| 2007-05-31 | 40.59 |
| 2007-05-30 | 39.57 |
| 2007-05-29 | 42.98 |
| 2007-05-28 | 44.69 |
| 2007-05-25 | 44.69 |
| 2007-05-23 | 41.28 |
| 2007-05-22 | 43.32 |
| 2007-05-21 | 36.50 |
| 2007-05-18 | 39.57 |
| 2007-05-17 | 43.32 |
| 2007-05-16 | 44.69 |
| 2007-05-15 | 41.28 |
| 2007-05-14 | 48.78 |
| 2007-05-11 | 36.36 |
| 2007-05-10 | 40.25 |
| 2007-05-09 | 33.09 |
| 2007-05-08 | 36.50 |
| 2007-05-07 | 35.13 |
| 2007-05-04 | 28.45 |
| 2007-05-03 | 32.13 |
| 2007-05-02 | 23.53 |
| 2007-04-30 | 26.26 |
| 2007-04-27 | 34.04 |
| 2007-04-26 | 43.32 |
| 2007-04-25 | 40.25 |
| 2007-04-24 | 44.01 |
| 2007-04-23 | 48.10 |
| 2007-04-20 | 45.71 |
| 2007-04-19 | 40.59 |
| 2007-04-18 | 51.51 |
| 2007-04-17 | 54.24 |
| 2007-04-16 | 48.10 |
| 2007-04-13 | 44.01 |
| 2007-04-12 | 45.03 |
| 2007-04-11 | 46.74 |
| 2007-04-10 | 46.74 |
| 2007-04-04 | 44.01 |
| 2007-04-03 | 39.57 |
| 2007-04-02 | 37.18 |
| 2007-03-30 | 33.91 |
| 2007-03-29 | 33.36 |
| 2007-03-28 | 30.36 |
| 2007-03-27 | 33.77 |
| 2007-03-26 | 32.95 |
| 2007-03-23 | 31.72 |
| 2007-03-22 | 25.44 |
| 2007-03-21 | 26.81 |
| 2007-03-20 | 28.17 |
| 2007-03-19 | 24.90 |
| 2007-03-16 | 22.85 |
| 2007-03-15 | 23.53 |
| 2007-03-14 | 21.35 |
| 2007-03-13 | 27.63 |
| 2007-03-12 | 25.17 |
| 2007-03-09 | 23.67 |
| 2007-03-08 | 22.17 |
| 2007-03-07 | 19.16 |
| 2007-03-06 | 14.66 |
| 2007-03-05 | 17.39 |
| 2007-03-02 | 25.44 |
| 2007-03-01 | 23.26 |
| 2007-02-28 | 23.53 |
| 2007-02-27 | 29.67 |
| 2007-02-26 | 31.04 |
| 2007-02-23 | 32.95 |
| 2007-02-22 | 32.95 |
| 2007-02-21 | 32.00 |
| 2007-02-16 | 32.13 |
| 2007-02-15 | 25.72 |
| 2007-02-14 | 25.99 |
| 2007-02-13 | 27.49 |
| 2007-02-12 | 29.27 |
| 2007-02-09 | 30.36 |
| 2007-02-08 | 31.59 |
| 2007-02-07 | 32.40 |
| 2007-02-06 | 30.36 |
| 2007-02-05 | 32.40 |
| 2007-02-02 | 29.67 |
| 2007-02-01 | 26.26 |
| 2007-01-31 | 26.94 |
| 2007-01-30 | 26.94 |
| 2007-01-29 | 23.53 |
| 2007-01-26 | 25.72 |
| 2007-01-25 | 34.86 |
| 2007-01-24 | 45.03 |
| 2007-01-23 | 45.03 |
| 2007-01-22 | 44.35 |
| 2007-01-19 | 41.62 |
| 2007-01-18 | 50.15 |
| 2007-01-17 | 36.09 |
| 2007-01-16 | 46.05 |
| 2007-01-15 | 42.64 |
| 2007-01-12 | 31.72 |
| 2007-01-11 | 31.72 |
| 2007-01-10 | 28.31 |
| 2007-01-09 | 26.94 |
| 2007-01-08 | 31.04 |
| 2007-01-05 | 35.68 |
| 2007-01-04 | 39.23 |
| 2007-01-03 | 50.15 |
| 2007-01-02 | 49.47 |
| 2006-12-29 | 50.15 |
| 2006-12-28 | 50.83 |
| 2006-12-27 | 50.49 |
| 2006-12-22 | 49.47 |
| 2006-12-21 | 50.15 |
| 2006-12-20 | 48.44 |
| 2006-12-19 | 50.49 |
| 2006-12-18 | 51.86 |
| 2006-12-15 | 46.74 |
| 2006-12-14 | 44.69 |
| 2006-12-13 | 46.40 |
| 2006-12-12 | 49.47 |
| 2006-12-11 | 50.15 |
| 2006-12-08 | 42.30 |
| 2006-12-07 | 48.78 |
| 2006-12-06 | 50.83 |
| 2006-12-05 | 41.62 |
| 2006-12-04 | 35.00 |
| 2006-12-01 | 31.59 |
| 2006-11-30 | 30.90 |
| 2006-11-29 | 27.08 |
| 2006-11-28 | 28.86 |
| 2006-11-27 | 31.18 |
| 2006-11-24 | 29.67 |
| 2006-11-23 | 28.99 |
| 2006-11-22 | 25.44 |
| 2006-11-21 | 18.75 |
| 2006-11-20 | 19.85 |
| 2006-11-17 | 26.94 |
| 2006-11-16 | 28.86 |
| 2006-11-15 | 22.85 |
| 2006-11-14 | 15.34 |
| 2006-11-13 | 16.02 |
| 2006-11-10 | 18.21 |
| 2006-11-09 | 20.67 |
| 2006-11-08 | 28.04 |
| 2006-11-07 | 31.04 |
| 2006-11-06 | 25.17 |
| 2006-11-03 | 21.48 |
| 2006-11-02 | 21.48 |
| 2006-11-01 | 16.84 |
| 2006-10-31 | 15.62 |
| 2006-10-27 | 9.75 |
| 2006-10-26 | 13.98 |
| 2006-10-25 | 19.16 |
| 2006-10-24 | 16.30 |
| 2006-10-23 | 20.12 |
| 2006-10-20 | 21.35 |
| 2006-10-19 | 19.57 |
| 2006-10-18 | 9.34 |
| 2006-10-17 | 10.70 |
| 2006-10-16 | 14.39 |
| 2006-10-13 | 10.16 |
| 2006-10-12 | 10.24 |
| 2006-10-11 | 9.83 |
| 2006-10-10 | 9.29 |
| 2006-10-09 | 9.83 |
| 2006-10-06 | 9.83 |
| 2006-10-05 | 10.24 |
| 2006-10-04 | 10.51 |
| 2006-10-03 | 9.83 |
| 2006-09-29 | 6.58 |
| 2006-09-28 | 1.02 |
| 2006-09-27 | 3.46 |
| 2006-09-26 | 3.19 |
| 2006-09-25 | 6.44 |
| 2006-09-22 | 10.24 |
| 2006-09-21 | 14.71 |
| 2006-09-20 | 23.25 |
| 2006-09-19 | 22.98 |
| 2006-09-18 | 22.44 |
| 2006-09-15 | 20.27 |
| 2006-09-14 | 23.25 |
| 2006-09-13 | 25.56 |
| 2006-09-12 | 24.61 |
| 2006-09-11 | 22.71 |
| 2006-09-08 | 20.95 |
| 2006-09-07 | 21.36 |
| 2006-09-06 | 21.36 |
| 2006-09-05 | 19.86 |
| 2006-09-04 | 19.59 |
| 2006-09-01 | 19.46 |
| 2006-08-31 | 15.53 |
| 2006-08-30 | 17.97 |
| 2006-08-29 | 17.29 |
| 2006-08-28 | 16.61 |
| 2006-08-25 | 12.54 |
| 2006-08-24 | 11.86 |
| 2006-08-23 | 12.14 |
| 2006-08-22 | 12.95 |
| 2006-08-21 | 15.12 |
| 2006-08-18 | 15.93 |
| 2006-08-17 | 17.15 |
| 2006-08-16 | 16.34 |
| 2006-08-15 | 8.88 |
| 2006-08-14 | 4.41 |
| 2006-08-11 | 3.86 |
| 2006-08-10 | 3.19 |
| 2006-08-09 | 3.05 |
| 2006-08-08 | 6.71 |
| 2006-08-07 | 7.25 |
| 2006-08-04 | 4.00 |
| 2006-08-03 | 3.59 |
| 2006-08-02 | 1.69 |
| 2006-08-01 | 1.69 |
| 2006-07-31 | 1.69 |
| 2006-07-28 | 2.37 |
| 2006-07-27 | 3.86 |
| 2006-07-26 | 3.46 |
| 2006-07-25 | 8.47 |
| 2006-07-24 | 5.36 |
| 2006-07-21 | 6.44 |
| 2006-07-20 | 5.76 |
| 2006-07-19 | 3.39 |
| 2006-07-18 | 3.39 |
| 2006-07-17 | 3.39 |
| 2006-07-14 | 6.10 |
| 2006-07-13 | 8.14 |
| 2006-07-12 | 10.51 |
| 2006-07-11 | 9.15 |
| 2006-07-10 | 9.15 |
| 2006-07-07 | 8.81 |
| 2006-07-06 | 8.47 |
| 2006-07-05 | 7.46 |
| 2006-07-04 | 5.76 |
| 2006-07-03 | 8.14 |
| 2006-06-30 | 8.47 |
| 2006-06-29 | -0.68 |
| 2006-06-28 | 2.37 |
| 2006-06-27 | 2.03 |
| 2006-06-26 | 1.02 |
| 2006-06-23 | 0.34 |
| 2006-06-22 | 1.02 |
| 2006-06-21 | 0.68 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 8.47 |
| 2006-06-16 | 10.51 |
| 2006-06-15 | 6.10 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy