Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00038 | 1997-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0038 % |
|---|---|
| 2025-09-01 | 746.54 |
| 2025-08-29 | 767.44 |
| 2025-08-28 | 707.05 |
| 2025-08-27 | 732.60 |
| 2025-08-26 | 761.63 |
| 2025-08-25 | 780.21 |
| 2025-08-22 | 744.21 |
| 2025-08-21 | 740.73 |
| 2025-08-20 | 737.25 |
| 2025-08-19 | 740.73 |
| 2025-08-18 | 747.70 |
| 2025-08-15 | 748.86 |
| 2025-08-14 | 738.41 |
| 2025-08-13 | 746.54 |
| 2025-08-12 | 736.09 |
| 2025-08-11 | 732.60 |
| 2025-08-08 | 729.12 |
| 2025-08-07 | 733.76 |
| 2025-08-06 | 738.41 |
| 2025-08-05 | 738.41 |
| 2025-08-04 | 724.47 |
| 2025-08-01 | 724.47 |
| 2025-07-31 | 725.63 |
| 2025-07-30 | 738.41 |
| 2025-07-29 | 743.05 |
| 2025-07-28 | 759.31 |
| 2025-07-25 | 794.15 |
| 2025-07-24 | 796.47 |
| 2025-07-23 | 792.99 |
| 2025-07-22 | 791.82 |
| 2025-07-21 | 763.95 |
| 2025-07-18 | 746.54 |
| 2025-07-17 | 747.70 |
| 2025-07-16 | 727.96 |
| 2025-07-15 | 714.02 |
| 2025-07-14 | 727.96 |
| 2025-07-11 | 726.80 |
| 2025-07-10 | 703.57 |
| 2025-07-09 | 688.47 |
| 2025-07-08 | 690.80 |
| 2025-07-07 | 684.99 |
| 2025-07-04 | 700.09 |
| 2025-07-03 | 708.22 |
| 2025-07-02 | 707.05 |
| 2025-06-30 | 702.41 |
| 2025-06-27 | 705.89 |
| 2025-06-26 | 714.02 |
| 2025-06-25 | 715.18 |
| 2025-06-24 | 719.83 |
| 2025-06-23 | 718.67 |
| 2025-06-20 | 720.99 |
| 2025-06-19 | 729.12 |
| 2025-06-18 | 770.92 |
| 2025-06-17 | 763.95 |
| 2025-06-16 | 753.50 |
| 2025-06-13 | 707.05 |
| 2025-06-12 | 698.93 |
| 2025-06-11 | 696.14 |
| 2025-06-10 | 679.51 |
| 2025-06-09 | 669.53 |
| 2025-06-06 | 662.87 |
| 2025-06-05 | 656.22 |
| 2025-06-04 | 642.92 |
| 2025-06-03 | 628.50 |
| 2025-06-02 | 604.11 |
| 2025-05-30 | 618.52 |
| 2025-05-29 | 640.70 |
| 2025-05-28 | 617.41 |
| 2025-05-27 | 611.87 |
| 2025-05-26 | 615.19 |
| 2025-05-23 | 612.98 |
| 2025-05-22 | 610.76 |
| 2025-05-21 | 626.28 |
| 2025-05-20 | 635.15 |
| 2025-05-19 | 628.50 |
| 2025-05-16 | 624.07 |
| 2025-05-15 | 642.92 |
| 2025-05-14 | 640.70 |
| 2025-05-13 | 648.46 |
| 2025-05-12 | 635.15 |
| 2025-05-09 | 618.52 |
| 2025-05-08 | 617.41 |
| 2025-05-07 | 596.34 |
| 2025-05-06 | 596.34 |
| 2025-05-02 | 586.36 |
| 2025-04-30 | 573.06 |
| 2025-04-29 | 548.66 |
| 2025-04-28 | 526.49 |
| 2025-04-25 | 540.90 |
| 2025-04-24 | 542.01 |
| 2025-04-23 | 550.88 |
| 2025-04-22 | 532.03 |
| 2025-04-17 | 526.49 |
| 2025-04-16 | 542.01 |
| 2025-04-15 | 561.97 |
| 2025-04-14 | 575.28 |
| 2025-04-11 | 568.62 |
| 2025-04-10 | 587.47 |
| 2025-04-09 | 581.93 |
| 2025-04-08 | 578.60 |
| 2025-04-07 | 520.94 |
| 2025-04-03 | 568.62 |
| 2025-04-02 | 569.73 |
| 2025-04-01 | 587.47 |
| 2025-03-31 | 579.71 |
| 2025-03-28 | 605.21 |
| 2025-03-27 | 673.96 |
| 2025-03-26 | 652.89 |
| 2025-03-25 | 649.57 |
| 2025-03-24 | 662.87 |
| 2025-03-21 | 657.33 |
| 2025-03-20 | 676.18 |
| 2025-03-19 | 712.77 |
| 2025-03-18 | 681.72 |
| 2025-03-17 | 673.96 |
| 2025-03-14 | 662.87 |
| 2025-03-13 | 659.55 |
| 2025-03-12 | 670.64 |
| 2025-03-11 | 681.72 |
| 2025-03-10 | 645.13 |
| 2025-03-07 | 645.13 |
| 2025-03-06 | 645.13 |
| 2025-03-05 | 642.92 |
| 2025-03-04 | 642.92 |
| 2025-03-03 | 630.72 |
| 2025-02-28 | 624.07 |
| 2025-02-27 | 651.79 |
| 2025-02-26 | 637.37 |
| 2025-02-25 | 628.50 |
| 2025-02-24 | 660.66 |
| 2025-02-21 | 625.17 |
| 2025-02-20 | 638.48 |
| 2025-02-19 | 655.11 |
| 2025-02-18 | 652.89 |
| 2025-02-17 | 639.59 |
| 2025-02-14 | 645.13 |
| 2025-02-13 | 656.22 |
| 2025-02-12 | 665.09 |
| 2025-02-11 | 639.59 |
| 2025-02-10 | 667.31 |
| 2025-02-07 | 681.72 |
| 2025-02-06 | 679.51 |
| 2025-02-05 | 695.03 |
| 2025-02-04 | 703.90 |
| 2025-02-03 | 700.57 |
| 2025-01-28 | 703.90 |
| 2025-01-27 | 699.47 |
| 2025-01-24 | 698.36 |
| 2025-01-23 | 695.03 |
| 2025-01-22 | 683.94 |
| 2025-01-21 | 685.05 |
| 2025-01-20 | 688.38 |
| 2025-01-17 | 693.92 |
| 2025-01-16 | 682.83 |
| 2025-01-15 | 675.07 |
| 2025-01-14 | 670.64 |
| 2025-01-13 | 666.20 |
| 2025-01-10 | 660.66 |
| 2025-01-09 | 678.40 |
| 2025-01-08 | 665.09 |
| 2025-01-07 | 668.42 |
| 2025-01-06 | 686.16 |
| 2025-01-03 | 692.81 |
| 2025-01-02 | 672.85 |
| 2024-12-31 | 696.14 |
| 2024-12-30 | 690.59 |
| 2024-12-27 | 703.90 |
| 2024-12-24 | 705.01 |
| 2024-12-23 | 690.59 |
| 2024-12-20 | 708.34 |
| 2024-12-19 | 746.04 |
| 2024-12-18 | 777.08 |
| 2024-12-17 | 749.36 |
| 2024-12-16 | 746.04 |
| 2024-12-13 | 747.14 |
| 2024-12-12 | 732.73 |
| 2024-12-11 | 717.21 |
| 2024-12-10 | 731.62 |
| 2024-12-09 | 747.14 |
| 2024-12-06 | 747.14 |
| 2024-12-05 | 718.32 |
| 2024-12-04 | 726.08 |
| 2024-12-03 | 701.68 |
| 2024-12-02 | 707.23 |
| 2024-11-29 | 701.68 |
| 2024-11-28 | 697.25 |
| 2024-11-27 | 708.34 |
| 2024-11-26 | 683.94 |
| 2024-11-25 | 693.92 |
| 2024-11-22 | 685.05 |
| 2024-11-21 | 692.81 |
| 2024-11-20 | 688.38 |
| 2024-11-19 | 652.89 |
| 2024-11-18 | 639.59 |
| 2024-11-15 | 638.48 |
| 2024-11-14 | 635.15 |
| 2024-11-13 | 648.46 |
| 2024-11-12 | 628.50 |
| 2024-11-11 | 651.79 |
| 2024-11-08 | 652.89 |
| 2024-11-07 | 655.11 |
| 2024-11-06 | 655.11 |
| 2024-11-05 | 654.00 |
| 2024-11-04 | 649.57 |
| 2024-11-01 | 670.64 |
| 2024-10-31 | 669.53 |
| 2024-10-30 | 692.81 |
| 2024-10-29 | 772.65 |
| 2024-10-28 | 748.25 |
| 2024-10-25 | 753.80 |
| 2024-10-24 | 753.80 |
| 2024-10-23 | 779.30 |
| 2024-10-22 | 787.06 |
| 2024-10-21 | 791.50 |
| 2024-10-18 | 799.26 |
| 2024-10-17 | 770.43 |
| 2024-10-16 | 769.32 |
| 2024-10-15 | 781.52 |
| 2024-10-14 | 820.33 |
| 2024-10-10 | 826.98 |
| 2024-10-09 | 804.80 |
| 2024-10-08 | 843.61 |
| 2024-10-07 | 984.43 |
| 2024-10-04 | 886.86 |
| 2024-10-03 | 810.35 |
| 2024-10-02 | 864.68 |
| 2024-09-30 | 831.42 |
| 2024-09-27 | 803.70 |
| 2024-09-26 | 809.24 |
| 2024-09-25 | 804.80 |
| 2024-09-24 | 817.00 |
| 2024-09-23 | 793.72 |
| 2024-09-20 | 775.97 |
| 2024-09-19 | 750.47 |
| 2024-09-17 | 721.64 |
| 2024-09-16 | 742.71 |
| 2024-09-13 | 775.97 |
| 2024-09-12 | 702.79 |
| 2024-09-11 | 669.53 |
| 2024-09-10 | 683.94 |
| 2024-09-09 | 721.64 |
| 2024-09-05 | 750.47 |
| 2024-09-04 | 764.89 |
| 2024-09-03 | 746.04 |
| 2024-09-02 | 740.49 |
| 2024-08-30 | 773.76 |
| 2024-08-29 | 759.34 |
| 2024-08-28 | 718.32 |
| 2024-08-27 | 720.53 |
| 2024-08-26 | 731.62 |
| 2024-08-23 | 720.53 |
| 2024-08-22 | 722.75 |
| 2024-08-21 | 719.42 |
| 2024-08-20 | 717.21 |
| 2024-08-19 | 734.95 |
| 2024-08-16 | 687.27 |
| 2024-08-15 | 662.87 |
| 2024-08-14 | 667.31 |
| 2024-08-13 | 692.81 |
| 2024-08-12 | 697.25 |
| 2024-08-09 | 677.29 |
| 2024-08-08 | 647.35 |
| 2024-08-07 | 654.00 |
| 2024-08-06 | 626.28 |
| 2024-08-05 | 627.39 |
| 2024-08-02 | 649.57 |
| 2024-08-01 | 655.11 |
| 2024-07-31 | 642.92 |
| 2024-07-30 | 607.43 |
| 2024-07-29 | 648.46 |
| 2024-07-26 | 682.83 |
| 2024-07-25 | 600.78 |
| 2024-07-24 | 604.11 |
| 2024-07-23 | 604.11 |
| 2024-07-22 | 631.83 |
| 2024-07-19 | 639.59 |
| 2024-07-18 | 658.44 |
| 2024-07-17 | 642.92 |
| 2024-07-16 | 652.89 |
| 2024-07-15 | 658.44 |
| 2024-07-12 | 666.20 |
| 2024-07-11 | 656.22 |
| 2024-07-10 | 637.37 |
| 2024-07-09 | 640.70 |
| 2024-07-08 | 655.11 |
| 2024-07-05 | 693.92 |
| 2024-07-04 | 701.68 |
| 2024-07-03 | 692.81 |
| 2024-07-02 | 705.01 |
| 2024-06-28 | 719.42 |
| 2024-06-27 | 690.59 |
| 2024-06-26 | 737.17 |
| 2024-06-25 | 769.32 |
| 2024-06-24 | 749.36 |
| 2024-06-21 | 793.72 |
| 2024-06-20 | 811.46 |
| 2024-06-19 | 810.35 |
| 2024-06-18 | 803.70 |
| 2024-06-17 | 799.26 |
| 2024-06-14 | 804.80 |
| 2024-06-13 | 790.39 |
| 2024-06-12 | 793.72 |
| 2024-06-11 | 798.15 |
| 2024-06-07 | 834.74 |
| 2024-06-06 | 833.63 |
| 2024-06-05 | 798.15 |
| 2024-06-04 | 842.50 |
| 2024-06-03 | 843.61 |
| 2024-05-31 | 853.59 |
| 2024-05-30 | 825.65 |
| 2024-05-29 | 852.25 |
| 2024-05-28 | 824.59 |
| 2024-05-27 | 836.29 |
| 2024-05-24 | 780.96 |
| 2024-05-23 | 788.41 |
| 2024-05-22 | 806.50 |
| 2024-05-21 | 820.33 |
| 2024-05-20 | 860.76 |
| 2024-05-17 | 870.34 |
| 2024-05-16 | 870.34 |
| 2024-05-14 | 867.15 |
| 2024-05-13 | 884.17 |
| 2024-05-10 | 877.79 |
| 2024-05-09 | 867.15 |
| 2024-05-08 | 840.55 |
| 2024-05-07 | 823.52 |
| 2024-05-06 | 785.22 |
| 2024-05-03 | 786.28 |
| 2024-05-02 | 774.58 |
| 2024-04-30 | 765.01 |
| 2024-04-29 | 766.07 |
| 2024-04-26 | 768.20 |
| 2024-04-25 | 671.38 |
| 2024-04-24 | 669.25 |
| 2024-04-23 | 672.44 |
| 2024-04-22 | 663.93 |
| 2024-04-19 | 706.49 |
| 2024-04-18 | 692.66 |
| 2024-04-17 | 711.81 |
| 2024-04-16 | 690.53 |
| 2024-04-15 | 706.49 |
| 2024-04-12 | 663.93 |
| 2024-04-11 | 659.67 |
| 2024-04-10 | 649.03 |
| 2024-04-09 | 588.39 |
| 2024-04-08 | 584.13 |
| 2024-04-05 | 553.28 |
| 2024-04-03 | 584.13 |
| 2024-04-02 | 592.64 |
| 2024-03-28 | 549.02 |
| 2024-03-27 | 554.34 |
| 2024-03-26 | 557.53 |
| 2024-03-25 | 563.92 |
| 2024-03-22 | 560.72 |
| 2024-03-21 | 583.07 |
| 2024-03-20 | 583.07 |
| 2024-03-19 | 599.03 |
| 2024-03-18 | 618.18 |
| 2024-03-15 | 643.71 |
| 2024-03-14 | 661.80 |
| 2024-03-13 | 653.29 |
| 2024-03-12 | 639.46 |
| 2024-03-11 | 666.06 |
| 2024-03-08 | 677.76 |
| 2024-03-07 | 676.70 |
| 2024-03-06 | 668.18 |
| 2024-03-05 | 627.75 |
| 2024-03-04 | 616.05 |
| 2024-03-01 | 558.60 |
| 2024-02-29 | 551.15 |
| 2024-02-28 | 538.38 |
| 2024-02-27 | 562.85 |
| 2024-02-26 | 571.36 |
| 2024-02-23 | 570.30 |
| 2024-02-22 | 562.85 |
| 2024-02-21 | 553.28 |
| 2024-02-20 | 554.34 |
| 2024-02-19 | 542.64 |
| 2024-02-16 | 518.16 |
| 2024-02-15 | 514.97 |
| 2024-02-14 | 511.78 |
| 2024-02-09 | 536.25 |
| 2024-02-08 | 534.12 |
| 2024-02-07 | 524.55 |
| 2024-02-06 | 492.63 |
| 2024-02-05 | 436.24 |
| 2024-02-02 | 433.05 |
| 2024-02-01 | 444.75 |
| 2024-01-31 | 447.94 |
| 2024-01-30 | 449.01 |
| 2024-01-29 | 442.62 |
| 2024-01-26 | 449.01 |
| 2024-01-25 | 451.13 |
| 2024-01-24 | 426.66 |
| 2024-01-23 | 402.19 |
| 2024-01-22 | 389.42 |
| 2024-01-19 | 412.83 |
| 2024-01-18 | 430.92 |
| 2024-01-17 | 427.73 |
| 2024-01-16 | 457.52 |
| 2024-01-15 | 476.67 |
| 2024-01-12 | 461.77 |
| 2024-01-11 | 451.13 |
| 2024-01-10 | 447.94 |
| 2024-01-09 | 450.07 |
| 2024-01-08 | 426.66 |
| 2024-01-05 | 433.05 |
| 2024-01-04 | 431.98 |
| 2024-01-03 | 416.02 |
| 2024-01-02 | 421.34 |
| 2023-12-29 | 427.73 |
| 2023-12-28 | 429.86 |
| 2023-12-27 | 413.90 |
| 2023-12-22 | 417.09 |
| 2023-12-21 | 410.70 |
| 2023-12-20 | 403.26 |
| 2023-12-19 | 392.62 |
| 2023-12-18 | 386.23 |
| 2023-12-15 | 385.17 |
| 2023-12-14 | 383.04 |
| 2023-12-13 | 371.34 |
| 2023-12-12 | 379.85 |
| 2023-12-11 | 386.23 |
| 2023-12-08 | 377.72 |
| 2023-12-07 | 390.49 |
| 2023-12-06 | 393.68 |
| 2023-12-05 | 393.68 |
| 2023-12-04 | 391.55 |
| 2023-12-01 | 410.70 |
| 2023-11-30 | 418.15 |
| 2023-11-29 | 393.68 |
| 2023-11-28 | 383.04 |
| 2023-11-27 | 385.17 |
| 2023-11-24 | 358.57 |
| 2023-11-23 | 358.57 |
| 2023-11-22 | 340.48 |
| 2023-11-21 | 340.48 |
| 2023-11-20 | 336.23 |
| 2023-11-17 | 331.97 |
| 2023-11-16 | 331.97 |
| 2023-11-15 | 329.84 |
| 2023-11-14 | 327.71 |
| 2023-11-13 | 326.65 |
| 2023-11-10 | 329.84 |
| 2023-11-09 | 331.97 |
| 2023-11-08 | 329.84 |
| 2023-11-07 | 335.16 |
| 2023-11-06 | 341.55 |
| 2023-11-03 | 340.48 |
| 2023-11-02 | 336.23 |
| 2023-11-01 | 326.65 |
| 2023-10-31 | 321.33 |
| 2023-10-30 | 329.84 |
| 2023-10-27 | 324.52 |
| 2023-10-26 | 302.18 |
| 2023-10-25 | 300.05 |
| 2023-10-24 | 301.12 |
| 2023-10-20 | 303.24 |
| 2023-10-19 | 309.63 |
| 2023-10-18 | 316.01 |
| 2023-10-17 | 320.27 |
| 2023-10-16 | 320.27 |
| 2023-10-13 | 321.33 |
| 2023-10-12 | 323.46 |
| 2023-10-11 | 324.52 |
| 2023-10-10 | 327.71 |
| 2023-10-09 | 324.52 |
| 2023-10-06 | 313.88 |
| 2023-10-05 | 309.63 |
| 2023-10-04 | 309.63 |
| 2023-10-03 | 305.37 |
| 2023-09-29 | 324.52 |
| 2023-09-28 | 325.59 |
| 2023-09-27 | 321.33 |
| 2023-09-26 | 321.33 |
| 2023-09-25 | 320.27 |
| 2023-09-22 | 321.33 |
| 2023-09-21 | 316.01 |
| 2023-09-20 | 312.82 |
| 2023-09-19 | 317.08 |
| 2023-09-18 | 320.27 |
| 2023-09-15 | 322.39 |
| 2023-09-14 | 326.65 |
| 2023-09-13 | 328.78 |
| 2023-09-12 | 333.03 |
| 2023-09-11 | 331.97 |
| 2023-09-07 | 325.59 |
| 2023-09-06 | 326.65 |
| 2023-09-05 | 329.84 |
| 2023-09-04 | 330.91 |
| 2023-08-31 | 325.59 |
| 2023-08-30 | 325.59 |
| 2023-08-29 | 331.97 |
| 2023-08-28 | 271.32 |
| 2023-08-25 | 267.07 |
| 2023-08-24 | 268.13 |
| 2023-08-23 | 268.13 |
| 2023-08-22 | 273.45 |
| 2023-08-21 | 263.88 |
| 2023-08-18 | 277.71 |
| 2023-08-17 | 280.90 |
| 2023-08-16 | 281.96 |
| 2023-08-15 | 280.90 |
| 2023-08-14 | 280.90 |
| 2023-08-11 | 291.54 |
| 2023-08-10 | 287.28 |
| 2023-08-09 | 286.22 |
| 2023-08-08 | 287.28 |
| 2023-08-07 | 296.86 |
| 2023-08-04 | 302.18 |
| 2023-08-03 | 304.31 |
| 2023-08-02 | 303.24 |
| 2023-08-01 | 307.50 |
| 2023-07-31 | 313.88 |
| 2023-07-28 | 319.20 |
| 2023-07-27 | 319.20 |
| 2023-07-26 | 321.33 |
| 2023-07-25 | 321.33 |
| 2023-07-24 | 319.20 |
| 2023-07-21 | 317.08 |
| 2023-07-20 | 311.76 |
| 2023-07-19 | 319.20 |
| 2023-07-18 | 318.14 |
| 2023-07-14 | 309.63 |
| 2023-07-13 | 301.12 |
| 2023-07-12 | 302.18 |
| 2023-07-11 | 309.63 |
| 2023-07-10 | 296.86 |
| 2023-07-07 | 295.80 |
| 2023-07-06 | 295.80 |
| 2023-07-05 | 305.37 |
| 2023-07-04 | 305.37 |
| 2023-07-03 | 306.44 |
| 2023-06-30 | 293.67 |
| 2023-06-29 | 283.03 |
| 2023-06-28 | 288.35 |
| 2023-06-27 | 288.35 |
| 2023-06-26 | 278.77 |
| 2023-06-23 | 274.52 |
| 2023-06-21 | 281.96 |
| 2023-06-20 | 288.35 |
| 2023-06-19 | 292.60 |
| 2023-06-16 | 293.67 |
| 2023-06-15 | 286.22 |
| 2023-06-14 | 279.84 |
| 2023-06-13 | 281.96 |
| 2023-06-12 | 277.71 |
| 2023-06-09 | 276.64 |
| 2023-06-08 | 280.90 |
| 2023-06-07 | 272.60 |
| 2023-06-06 | 277.56 |
| 2023-06-05 | 283.50 |
| 2023-06-02 | 281.52 |
| 2023-06-01 | 276.57 |
| 2023-05-31 | 269.63 |
| 2023-05-30 | 282.51 |
| 2023-05-29 | 289.45 |
| 2023-05-25 | 291.43 |
| 2023-05-24 | 294.40 |
| 2023-05-23 | 298.37 |
| 2023-05-22 | 308.28 |
| 2023-05-19 | 303.32 |
| 2023-05-18 | 309.27 |
| 2023-05-17 | 302.33 |
| 2023-05-16 | 311.25 |
| 2023-05-15 | 320.17 |
| 2023-05-12 | 318.19 |
| 2023-05-11 | 326.11 |
| 2023-05-10 | 338.00 |
| 2023-05-09 | 337.01 |
| 2023-05-08 | 336.02 |
| 2023-05-05 | 335.03 |
| 2023-05-04 | 333.05 |
| 2023-05-03 | 321.16 |
| 2023-05-02 | 319.18 |
| 2023-04-28 | 313.23 |
| 2023-04-27 | 296.38 |
| 2023-04-26 | 293.41 |
| 2023-04-25 | 288.46 |
| 2023-04-24 | 289.45 |
| 2023-04-21 | 297.38 |
| 2023-04-20 | 292.42 |
| 2023-04-19 | 293.41 |
| 2023-04-18 | 295.39 |
| 2023-04-17 | 297.38 |
| 2023-04-14 | 287.47 |
| 2023-04-13 | 282.51 |
| 2023-04-12 | 288.46 |
| 2023-04-11 | 288.46 |
| 2023-04-06 | 297.38 |
| 2023-04-04 | 298.37 |
| 2023-04-03 | 299.36 |
| 2023-03-31 | 295.39 |
| 2023-03-30 | 292.42 |
| 2023-03-29 | 292.42 |
| 2023-03-28 | 292.42 |
| 2023-03-27 | 294.40 |
| 2023-03-24 | 300.35 |
| 2023-03-23 | 308.28 |
| 2023-03-22 | 310.26 |
| 2023-03-21 | 307.28 |
| 2023-03-20 | 308.28 |
| 2023-03-17 | 318.19 |
| 2023-03-16 | 309.27 |
| 2023-03-15 | 303.32 |
| 2023-03-14 | 292.42 |
| 2023-03-13 | 303.32 |
| 2023-03-10 | 299.36 |
| 2023-03-09 | 311.25 |
| 2023-03-08 | 320.17 |
| 2023-03-07 | 320.17 |
| 2023-03-06 | 317.19 |
| 2023-03-03 | 312.24 |
| 2023-03-02 | 303.32 |
| 2023-03-01 | 298.37 |
| 2023-02-28 | 286.47 |
| 2023-02-27 | 298.37 |
| 2023-02-24 | 306.29 |
| 2023-02-23 | 308.28 |
| 2023-02-22 | 310.26 |
| 2023-02-21 | 312.24 |
| 2023-02-20 | 318.19 |
| 2023-02-17 | 311.25 |
| 2023-02-16 | 304.31 |
| 2023-02-15 | 310.26 |
| 2023-02-14 | 316.20 |
| 2023-02-13 | 325.12 |
| 2023-02-10 | 309.27 |
| 2023-02-09 | 311.25 |
| 2023-02-08 | 309.27 |
| 2023-02-07 | 310.26 |
| 2023-02-06 | 305.30 |
| 2023-02-03 | 308.28 |
| 2023-02-02 | 321.16 |
| 2023-02-01 | 322.15 |
| 2023-01-31 | 323.14 |
| 2023-01-30 | 301.34 |
| 2023-01-27 | 307.28 |
| 2023-01-26 | 318.19 |
| 2023-01-20 | 311.25 |
| 2023-01-19 | 308.28 |
| 2023-01-18 | 305.30 |
| 2023-01-17 | 301.34 |
| 2023-01-16 | 302.33 |
| 2023-01-13 | 285.48 |
| 2023-01-12 | 283.50 |
| 2023-01-11 | 278.55 |
| 2023-01-10 | 275.57 |
| 2023-01-09 | 276.57 |
| 2023-01-06 | 270.62 |
| 2023-01-05 | 275.57 |
| 2023-01-04 | 273.59 |
| 2023-01-03 | 276.57 |
| 2022-12-30 | 265.66 |
| 2022-12-29 | 252.78 |
| 2022-12-28 | 256.75 |
| 2022-12-23 | 244.85 |
| 2022-12-22 | 248.82 |
| 2022-12-21 | 251.79 |
| 2022-12-20 | 253.77 |
| 2022-12-19 | 253.77 |
| 2022-12-16 | 261.70 |
| 2022-12-15 | 253.77 |
| 2022-12-14 | 262.69 |
| 2022-12-13 | 263.68 |
| 2022-12-12 | 269.63 |
| 2022-12-09 | 264.67 |
| 2022-12-08 | 264.67 |
| 2022-12-07 | 258.73 |
| 2022-12-06 | 275.57 |
| 2022-12-05 | 269.63 |
| 2022-12-02 | 259.72 |
| 2022-12-01 | 264.67 |
| 2022-11-30 | 260.71 |
| 2022-11-29 | 258.73 |
| 2022-11-28 | 258.73 |
| 2022-11-25 | 259.72 |
| 2022-11-24 | 260.71 |
| 2022-11-23 | 257.74 |
| 2022-11-22 | 246.84 |
| 2022-11-21 | 245.85 |
| 2022-11-18 | 244.85 |
| 2022-11-17 | 247.83 |
| 2022-11-16 | 243.86 |
| 2022-11-15 | 250.80 |
| 2022-11-14 | 241.88 |
| 2022-11-11 | 246.84 |
| 2022-11-10 | 238.91 |
| 2022-11-09 | 236.93 |
| 2022-11-08 | 230.98 |
| 2022-11-07 | 233.95 |
| 2022-11-04 | 223.05 |
| 2022-11-03 | 228.01 |
| 2022-11-02 | 231.97 |
| 2022-11-01 | 231.97 |
| 2022-10-31 | 213.14 |
| 2022-10-28 | 201.25 |
| 2022-10-27 | 194.32 |
| 2022-10-26 | 192.33 |
| 2022-10-25 | 186.39 |
| 2022-10-24 | 184.41 |
| 2022-10-21 | 194.32 |
| 2022-10-20 | 194.32 |
| 2022-10-19 | 196.30 |
| 2022-10-18 | 198.28 |
| 2022-10-17 | 194.32 |
| 2022-10-14 | 190.35 |
| 2022-10-13 | 187.38 |
| 2022-10-12 | 182.42 |
| 2022-10-11 | 177.47 |
| 2022-10-10 | 174.50 |
| 2022-10-07 | 171.52 |
| 2022-10-06 | 181.43 |
| 2022-10-05 | 178.46 |
| 2022-10-03 | 167.56 |
| 2022-09-30 | 170.53 |
| 2022-09-29 | 183.41 |
| 2022-09-28 | 203.23 |
| 2022-09-27 | 208.19 |
| 2022-09-26 | 205.22 |
| 2022-09-23 | 210.17 |
| 2022-09-22 | 210.17 |
| 2022-09-21 | 211.16 |
| 2022-09-20 | 214.13 |
| 2022-09-19 | 208.19 |
| 2022-09-16 | 212.15 |
| 2022-09-15 | 212.15 |
| 2022-09-14 | 213.14 |
| 2022-09-13 | 217.11 |
| 2022-09-09 | 213.14 |
| 2022-09-08 | 212.15 |
| 2022-09-07 | 213.14 |
| 2022-09-06 | 210.17 |
| 2022-09-05 | 206.21 |
| 2022-09-02 | 209.18 |
| 2022-09-01 | 212.15 |
| 2022-08-31 | 212.15 |
| 2022-08-30 | 213.14 |
| 2022-08-29 | 218.10 |
| 2022-08-26 | 220.08 |
| 2022-08-25 | 218.10 |
| 2022-08-24 | 216.12 |
| 2022-08-23 | 223.05 |
| 2022-08-22 | 225.04 |
| 2022-08-19 | 225.04 |
| 2022-08-18 | 224.04 |
| 2022-08-17 | 225.04 |
| 2022-08-16 | 222.06 |
| 2022-08-15 | 222.06 |
| 2022-08-12 | 228.01 |
| 2022-08-11 | 223.05 |
| 2022-08-10 | 218.10 |
| 2022-08-09 | 216.12 |
| 2022-08-08 | 219.09 |
| 2022-08-05 | 224.04 |
| 2022-08-04 | 218.10 |
| 2022-08-03 | 210.17 |
| 2022-08-02 | 213.14 |
| 2022-08-01 | 225.04 |
| 2022-07-29 | 230.98 |
| 2022-07-28 | 236.93 |
| 2022-07-27 | 241.88 |
| 2022-07-26 | 245.85 |
| 2022-07-25 | 245.85 |
| 2022-07-22 | 244.85 |
| 2022-07-21 | 248.82 |
| 2022-07-20 | 255.75 |
| 2022-07-19 | 246.84 |
| 2022-07-18 | 246.84 |
| 2022-07-15 | 238.91 |
| 2022-07-14 | 246.84 |
| 2022-07-13 | 252.78 |
| 2022-07-12 | 247.83 |
| 2022-07-11 | 253.77 |
| 2022-07-08 | 257.74 |
| 2022-07-07 | 255.75 |
| 2022-07-06 | 254.76 |
| 2022-07-05 | 260.71 |
| 2022-07-04 | 265.66 |
| 2022-06-30 | 270.62 |
| 2022-06-29 | 270.62 |
| 2022-06-28 | 277.56 |
| 2022-06-27 | 266.66 |
| 2022-06-24 | 261.70 |
| 2022-06-23 | 257.74 |
| 2022-06-22 | 255.75 |
| 2022-06-21 | 259.72 |
| 2022-06-20 | 256.75 |
| 2022-06-17 | 257.74 |
| 2022-06-16 | 260.71 |
| 2022-06-15 | 265.66 |
| 2022-06-14 | 260.71 |
| 2022-06-13 | 261.70 |
| 2022-06-10 | 265.66 |
| 2022-06-09 | 264.67 |
| 2022-06-08 | 269.63 |
| 2022-06-07 | 271.61 |
| 2022-06-06 | 283.50 |
| 2022-06-02 | 281.52 |
| 2022-06-01 | 278.55 |
| 2022-05-31 | 279.54 |
| 2022-05-30 | 271.61 |
| 2022-05-27 | 275.57 |
| 2022-05-26 | 275.57 |
| 2022-05-25 | 252.78 |
| 2022-05-24 | 250.80 |
| 2022-05-23 | 265.66 |
| 2022-05-20 | 263.68 |
| 2022-05-19 | 261.70 |
| 2022-05-18 | 263.68 |
| 2022-05-17 | 262.69 |
| 2022-05-16 | 248.44 |
| 2022-05-13 | 237.97 |
| 2022-05-12 | 235.11 |
| 2022-05-11 | 247.49 |
| 2022-05-10 | 245.58 |
| 2022-05-06 | 244.63 |
| 2022-05-05 | 261.77 |
| 2022-05-04 | 274.14 |
| 2022-05-03 | 272.24 |
| 2022-04-29 | 269.38 |
| 2022-04-28 | 272.24 |
| 2022-04-27 | 243.68 |
| 2022-04-26 | 244.63 |
| 2022-04-25 | 245.58 |
| 2022-04-22 | 274.14 |
| 2022-04-21 | 275.10 |
| 2022-04-20 | 287.47 |
| 2022-04-19 | 288.43 |
| 2022-04-14 | 290.33 |
| 2022-04-13 | 288.43 |
| 2022-04-12 | 294.14 |
| 2022-04-11 | 292.23 |
| 2022-04-08 | 304.61 |
| 2022-04-07 | 288.43 |
| 2022-04-06 | 288.43 |
| 2022-04-04 | 294.14 |
| 2022-04-01 | 295.09 |
| 2022-03-31 | 287.47 |
| 2022-03-30 | 290.33 |
| 2022-03-29 | 281.76 |
| 2022-03-28 | 268.43 |
| 2022-03-25 | 267.48 |
| 2022-03-24 | 260.82 |
| 2022-03-23 | 257.01 |
| 2022-03-22 | 257.96 |
| 2022-03-21 | 232.26 |
| 2022-03-18 | 231.30 |
| 2022-03-17 | 228.45 |
| 2022-03-16 | 210.36 |
| 2022-03-15 | 186.56 |
| 2022-03-14 | 216.07 |
| 2022-03-11 | 231.30 |
| 2022-03-10 | 230.35 |
| 2022-03-09 | 223.69 |
| 2022-03-08 | 229.40 |
| 2022-03-07 | 246.54 |
| 2022-03-04 | 255.10 |
| 2022-03-03 | 260.82 |
| 2022-03-02 | 259.86 |
| 2022-03-01 | 258.91 |
| 2022-02-28 | 257.01 |
| 2022-02-25 | 263.67 |
| 2022-02-24 | 263.67 |
| 2022-02-23 | 277.95 |
| 2022-02-22 | 274.14 |
| 2022-02-21 | 282.71 |
| 2022-02-18 | 281.76 |
| 2022-02-17 | 280.81 |
| 2022-02-16 | 279.86 |
| 2022-02-15 | 278.90 |
| 2022-02-14 | 281.76 |
| 2022-02-11 | 282.71 |
| 2022-02-10 | 283.66 |
| 2022-02-09 | 277.00 |
| 2022-02-08 | 271.29 |
| 2022-02-07 | 275.10 |
| 2022-02-04 | 268.43 |
| 2022-01-31 | 259.86 |
| 2022-01-28 | 257.01 |
| 2022-01-27 | 252.25 |
| 2022-01-26 | 269.38 |
| 2022-01-25 | 268.43 |
| 2022-01-24 | 287.47 |
| 2022-01-21 | 283.66 |
| 2022-01-20 | 292.23 |
| 2022-01-19 | 290.33 |
| 2022-01-18 | 290.33 |
| 2022-01-17 | 292.23 |
| 2022-01-14 | 300.80 |
| 2022-01-13 | 300.80 |
| 2022-01-12 | 298.90 |
| 2022-01-11 | 296.99 |
| 2022-01-10 | 303.66 |
| 2022-01-07 | 295.09 |
| 2022-01-06 | 297.95 |
| 2022-01-05 | 299.85 |
| 2022-01-04 | 278.90 |
| 2022-01-03 | 281.76 |
| 2021-12-31 | 276.05 |
| 2021-12-30 | 269.38 |
| 2021-12-29 | 262.72 |
| 2021-12-28 | 275.10 |
| 2021-12-24 | 279.86 |
| 2021-12-23 | 277.95 |
| 2021-12-22 | 277.95 |
| 2021-12-21 | 286.52 |
| 2021-12-20 | 282.71 |
| 2021-12-17 | 289.38 |
| 2021-12-16 | 294.14 |
| 2021-12-15 | 281.76 |
| 2021-12-14 | 286.52 |
| 2021-12-13 | 287.47 |
| 2021-12-10 | 278.90 |
| 2021-12-09 | 272.24 |
| 2021-12-08 | 263.67 |
| 2021-12-07 | 258.91 |
| 2021-12-06 | 254.15 |
| 2021-12-03 | 255.10 |
| 2021-12-02 | 258.91 |
| 2021-12-01 | 250.34 |
| 2021-11-30 | 241.78 |
| 2021-11-29 | 240.82 |
| 2021-11-26 | 243.68 |
| 2021-11-25 | 249.39 |
| 2021-11-24 | 247.49 |
| 2021-11-23 | 257.96 |
| 2021-11-22 | 253.20 |
| 2021-11-19 | 247.49 |
| 2021-11-18 | 250.34 |
| 2021-11-17 | 249.39 |
| 2021-11-16 | 251.30 |
| 2021-11-15 | 252.25 |
| 2021-11-12 | 259.86 |
| 2021-11-11 | 262.72 |
| 2021-11-10 | 256.06 |
| 2021-11-09 | 259.86 |
| 2021-11-08 | 257.01 |
| 2021-11-05 | 260.82 |
| 2021-11-04 | 261.77 |
| 2021-11-03 | 257.01 |
| 2021-11-02 | 267.48 |
| 2021-11-01 | 272.24 |
| 2021-10-29 | 274.14 |
| 2021-10-28 | 261.77 |
| 2021-10-27 | 286.52 |
| 2021-10-26 | 285.57 |
| 2021-10-25 | 291.28 |
| 2021-10-22 | 282.71 |
| 2021-10-21 | 285.57 |
| 2021-10-20 | 287.47 |
| 2021-10-19 | 289.38 |
| 2021-10-18 | 288.43 |
| 2021-10-15 | 278.90 |
| 2021-10-12 | 276.05 |
| 2021-10-11 | 286.52 |
| 2021-10-08 | 292.23 |
| 2021-10-07 | 275.10 |
| 2021-10-06 | 268.43 |
| 2021-10-05 | 263.67 |
| 2021-10-04 | 257.01 |
| 2021-09-30 | 261.77 |
| 2021-09-29 | 257.96 |
| 2021-09-28 | 265.58 |
| 2021-09-27 | 257.96 |
| 2021-09-24 | 269.38 |
| 2021-09-23 | 278.90 |
| 2021-09-21 | 276.05 |
| 2021-09-20 | 271.29 |
| 2021-09-17 | 283.66 |
| 2021-09-16 | 280.81 |
| 2021-09-15 | 288.43 |
| 2021-09-14 | 292.23 |
| 2021-09-13 | 309.37 |
| 2021-09-10 | 325.55 |
| 2021-09-09 | 318.89 |
| 2021-09-08 | 329.36 |
| 2021-09-07 | 310.32 |
| 2021-09-06 | 317.94 |
| 2021-09-03 | 296.04 |
| 2021-09-02 | 296.04 |
| 2021-09-01 | 306.51 |
| 2021-08-31 | 299.85 |
| 2021-08-30 | 291.28 |
| 2021-08-27 | 298.90 |
| 2021-08-26 | 302.71 |
| 2021-08-25 | 309.37 |
| 2021-08-24 | 305.56 |
| 2021-08-23 | 287.47 |
| 2021-08-20 | 290.33 |
| 2021-08-19 | 296.99 |
| 2021-08-18 | 311.27 |
| 2021-08-17 | 307.47 |
| 2021-08-16 | 328.41 |
| 2021-08-13 | 340.79 |
| 2021-08-12 | 324.60 |
| 2021-08-11 | 329.36 |
| 2021-08-10 | 316.99 |
| 2021-08-09 | 312.23 |
| 2021-08-06 | 300.80 |
| 2021-08-05 | 297.95 |
| 2021-08-04 | 299.85 |
| 2021-08-03 | 294.14 |
| 2021-08-02 | 303.66 |
| 2021-07-30 | 268.43 |
| 2021-07-29 | 297.95 |
| 2021-07-28 | 285.57 |
| 2021-07-27 | 279.86 |
| 2021-07-26 | 305.56 |
| 2021-07-23 | 348.40 |
| 2021-07-22 | 326.51 |
| 2021-07-21 | 307.47 |
| 2021-07-20 | 307.47 |
| 2021-07-19 | 347.45 |
| 2021-07-16 | 352.21 |
| 2021-07-15 | 330.31 |
| 2021-07-14 | 336.03 |
| 2021-07-13 | 330.31 |
| 2021-07-12 | 313.18 |
| 2021-07-09 | 314.13 |
| 2021-07-08 | 308.42 |
| 2021-07-07 | 330.31 |
| 2021-07-06 | 330.31 |
| 2021-07-05 | 329.36 |
| 2021-07-02 | 338.88 |
| 2021-06-30 | 378.87 |
| 2021-06-29 | 352.21 |
| 2021-06-28 | 353.16 |
| 2021-06-25 | 356.97 |
| 2021-06-24 | 364.59 |
| 2021-06-23 | 397.91 |
| 2021-06-22 | 428.37 |
| 2021-06-21 | 464.55 |
| 2021-06-18 | 405.52 |
| 2021-06-17 | 385.53 |
| 2021-06-16 | 386.48 |
| 2021-06-15 | 351.26 |
| 2021-06-11 | 321.81 |
| 2021-06-10 | 331.14 |
| 2021-06-09 | 336.74 |
| 2021-06-08 | 333.94 |
| 2021-06-07 | 325.54 |
| 2021-06-04 | 283.55 |
| 2021-06-03 | 285.42 |
| 2021-06-02 | 284.48 |
| 2021-06-01 | 295.68 |
| 2021-05-31 | 290.08 |
| 2021-05-28 | 289.15 |
| 2021-05-27 | 305.01 |
| 2021-05-26 | 299.41 |
| 2021-05-25 | 273.28 |
| 2021-05-24 | 268.62 |
| 2021-05-21 | 279.82 |
| 2021-05-20 | 280.75 |
| 2021-05-18 | 300.35 |
| 2021-05-17 | 272.35 |
| 2021-05-14 | 283.55 |
| 2021-05-13 | 287.28 |
| 2021-05-12 | 314.34 |
| 2021-05-11 | 325.54 |
| 2021-05-10 | 304.08 |
| 2021-05-07 | 281.68 |
| 2021-05-06 | 282.62 |
| 2021-05-05 | 264.88 |
| 2021-05-04 | 258.35 |
| 2021-05-03 | 246.22 |
| 2021-04-30 | 252.75 |
| 2021-04-29 | 267.68 |
| 2021-04-28 | 278.88 |
| 2021-04-27 | 257.42 |
| 2021-04-26 | 257.42 |
| 2021-04-23 | 277.02 |
| 2021-04-22 | 236.89 |
| 2021-04-21 | 241.55 |
| 2021-04-20 | 221.96 |
| 2021-04-19 | 224.76 |
| 2021-04-16 | 220.09 |
| 2021-04-15 | 212.63 |
| 2021-04-14 | 211.69 |
| 2021-04-13 | 213.56 |
| 2021-04-12 | 209.83 |
| 2021-04-09 | 223.82 |
| 2021-04-08 | 231.29 |
| 2021-04-07 | 221.02 |
| 2021-04-01 | 220.09 |
| 2021-03-31 | 212.63 |
| 2021-03-30 | 220.09 |
| 2021-03-29 | 221.96 |
| 2021-03-26 | 223.82 |
| 2021-03-25 | 215.42 |
| 2021-03-24 | 212.63 |
| 2021-03-23 | 232.22 |
| 2021-03-22 | 246.22 |
| 2021-03-19 | 241.55 |
| 2021-03-18 | 256.49 |
| 2021-03-17 | 273.28 |
| 2021-03-16 | 248.09 |
| 2021-03-15 | 237.82 |
| 2021-03-12 | 245.29 |
| 2021-03-11 | 252.75 |
| 2021-03-10 | 230.36 |
| 2021-03-09 | 231.29 |
| 2021-03-08 | 263.02 |
| 2021-03-05 | 292.88 |
| 2021-03-04 | 353.54 |
| 2021-03-03 | 371.27 |
| 2021-03-02 | 326.48 |
| 2021-03-01 | 346.07 |
| 2021-02-26 | 268.62 |
| 2021-02-25 | 238.75 |
| 2021-02-24 | 232.22 |
| 2021-02-23 | 242.49 |
| 2021-02-22 | 271.42 |
| 2021-02-19 | 248.09 |
| 2021-02-18 | 210.76 |
| 2021-02-17 | 212.63 |
| 2021-02-16 | 209.83 |
| 2021-02-11 | 217.29 |
| 2021-02-10 | 211.69 |
| 2021-02-09 | 213.56 |
| 2021-02-08 | 205.16 |
| 2021-02-05 | 205.16 |
| 2021-02-04 | 204.23 |
| 2021-02-03 | 213.56 |
| 2021-02-02 | 219.16 |
| 2021-02-01 | 221.02 |
| 2021-01-29 | 259.29 |
| 2021-01-28 | 244.35 |
| 2021-01-27 | 244.35 |
| 2021-01-26 | 241.55 |
| 2021-01-25 | 251.82 |
| 2021-01-22 | 255.55 |
| 2021-01-21 | 267.68 |
| 2021-01-20 | 274.22 |
| 2021-01-19 | 243.42 |
| 2021-01-18 | 247.15 |
| 2021-01-15 | 235.02 |
| 2021-01-14 | 239.69 |
| 2021-01-13 | 249.02 |
| 2021-01-12 | 254.62 |
| 2021-01-11 | 239.69 |
| 2021-01-08 | 256.49 |
| 2021-01-07 | 266.75 |
| 2021-01-06 | 259.29 |
| 2021-01-05 | 254.62 |
| 2021-01-04 | 268.62 |
| 2020-12-31 | 257.42 |
| 2020-12-30 | 259.29 |
| 2020-12-29 | 257.42 |
| 2020-12-28 | 227.56 |
| 2020-12-24 | 200.49 |
| 2020-12-23 | 179.96 |
| 2020-12-22 | 186.50 |
| 2020-12-21 | 191.16 |
| 2020-12-18 | 178.10 |
| 2020-12-17 | 165.03 |
| 2020-12-16 | 174.36 |
| 2020-12-15 | 174.36 |
| 2020-12-14 | 170.63 |
| 2020-12-11 | 163.16 |
| 2020-12-10 | 165.96 |
| 2020-12-09 | 160.37 |
| 2020-12-08 | 167.83 |
| 2020-12-07 | 169.70 |
| 2020-12-04 | 172.50 |
| 2020-12-03 | 178.10 |
| 2020-12-02 | 174.36 |
| 2020-12-01 | 174.36 |
| 2020-11-30 | 179.96 |
| 2020-11-27 | 176.23 |
| 2020-11-26 | 175.30 |
| 2020-11-25 | 175.30 |
| 2020-11-24 | 185.56 |
| 2020-11-23 | 178.10 |
| 2020-11-20 | 160.37 |
| 2020-11-19 | 160.37 |
| 2020-11-18 | 161.30 |
| 2020-11-17 | 158.50 |
| 2020-11-16 | 162.23 |
| 2020-11-13 | 153.83 |
| 2020-11-12 | 156.63 |
| 2020-11-11 | 148.23 |
| 2020-11-10 | 155.70 |
| 2020-11-09 | 171.56 |
| 2020-11-06 | 168.76 |
| 2020-11-05 | 171.56 |
| 2020-11-04 | 170.63 |
| 2020-11-03 | 171.56 |
| 2020-11-02 | 171.56 |
| 2020-10-30 | 177.16 |
| 2020-10-29 | 192.09 |
| 2020-10-28 | 190.23 |
| 2020-10-27 | 188.36 |
| 2020-10-23 | 193.96 |
| 2020-10-22 | 194.89 |
| 2020-10-21 | 177.16 |
| 2020-10-20 | 176.23 |
| 2020-10-19 | 172.50 |
| 2020-10-16 | 171.56 |
| 2020-10-15 | 174.36 |
| 2020-10-14 | 173.43 |
| 2020-10-12 | 179.03 |
| 2020-10-09 | 181.83 |
| 2020-10-08 | 163.16 |
| 2020-10-07 | 153.83 |
| 2020-10-06 | 159.43 |
| 2020-10-05 | 148.23 |
| 2020-09-30 | 141.70 |
| 2020-09-29 | 142.63 |
| 2020-09-28 | 146.37 |
| 2020-09-25 | 144.50 |
| 2020-09-24 | 144.50 |
| 2020-09-23 | 147.30 |
| 2020-09-22 | 148.23 |
| 2020-09-21 | 148.23 |
| 2020-09-18 | 156.63 |
| 2020-09-17 | 150.10 |
| 2020-09-16 | 151.97 |
| 2020-09-15 | 155.70 |
| 2020-09-14 | 161.30 |
| 2020-09-11 | 157.57 |
| 2020-09-10 | 154.77 |
| 2020-09-09 | 155.70 |
| 2020-09-08 | 165.03 |
| 2020-09-07 | 165.03 |
| 2020-09-04 | 173.43 |
| 2020-09-03 | 186.50 |
| 2020-09-02 | 186.50 |
| 2020-09-01 | 186.50 |
| 2020-08-31 | 193.03 |
| 2020-08-28 | 189.29 |
| 2020-08-27 | 193.96 |
| 2020-08-26 | 193.96 |
| 2020-08-25 | 193.96 |
| 2020-08-24 | 184.63 |
| 2020-08-21 | 184.63 |
| 2020-08-20 | 195.83 |
| 2020-08-19 | 202.36 |
| 2020-08-18 | 204.23 |
| 2020-08-17 | 198.63 |
| 2020-08-14 | 188.36 |
| 2020-08-13 | 189.29 |
| 2020-08-12 | 178.10 |
| 2020-08-11 | 180.90 |
| 2020-08-10 | 182.76 |
| 2020-08-07 | 191.16 |
| 2020-08-06 | 196.76 |
| 2020-08-05 | 207.96 |
| 2020-08-04 | 202.36 |
| 2020-08-03 | 207.96 |
| 2020-07-31 | 191.16 |
| 2020-07-30 | 193.03 |
| 2020-07-29 | 206.09 |
| 2020-07-28 | 200.49 |
| 2020-07-27 | 190.23 |
| 2020-07-24 | 223.82 |
| 2020-07-23 | 196.76 |
| 2020-07-22 | 145.43 |
| 2020-07-21 | 128.64 |
| 2020-07-20 | 135.17 |
| 2020-07-17 | 115.57 |
| 2020-07-16 | 119.30 |
| 2020-07-15 | 141.70 |
| 2020-07-14 | 152.90 |
| 2020-07-13 | 132.37 |
| 2020-07-10 | 128.64 |
| 2020-07-09 | 140.77 |
| 2020-07-08 | 120.24 |
| 2020-07-07 | 95.97 |
| 2020-07-06 | 103.44 |
| 2020-07-03 | 93.17 |
| 2020-07-02 | 81.04 |
| 2020-06-30 | 72.64 |
| 2020-06-29 | 67.98 |
| 2020-06-26 | 67.98 |
| 2020-06-24 | 73.58 |
| 2020-06-23 | 78.24 |
| 2020-06-22 | 77.31 |
| 2020-06-19 | 80.11 |
| 2020-06-18 | 83.84 |
| 2020-06-17 | 86.64 |
| 2020-06-16 | 78.24 |
| 2020-06-15 | 79.18 |
| 2020-06-12 | 84.78 |
| 2020-06-11 | 82.91 |
| 2020-06-10 | 88.51 |
| 2020-06-09 | 90.37 |
| 2020-06-08 | 90.37 |
| 2020-06-05 | 94.11 |
| 2020-06-04 | 91.31 |
| 2020-06-03 | 96.91 |
| 2020-06-02 | 101.57 |
| 2020-06-01 | 104.37 |
| 2020-05-29 | 99.71 |
| 2020-05-28 | 103.44 |
| 2020-05-27 | 109.04 |
| 2020-05-26 | 117.44 |
| 2020-05-25 | 98.77 |
| 2020-05-22 | 105.31 |
| 2020-05-21 | 108.11 |
| 2020-05-20 | 104.37 |
| 2020-05-19 | 127.70 |
| 2020-05-18 | 125.84 |
| 2020-05-15 | 108.11 |
| 2020-05-14 | 109.04 |
| 2020-05-13 | 106.24 |
| 2020-05-12 | 115.57 |
| 2020-05-11 | 96.91 |
| 2020-05-08 | 83.84 |
| 2020-05-07 | 69.84 |
| 2020-05-06 | 66.11 |
| 2020-05-05 | 58.65 |
| 2020-05-04 | 52.11 |
| 2020-04-29 | 59.58 |
| 2020-04-28 | 63.31 |
| 2020-04-27 | 72.64 |
| 2020-04-24 | 55.85 |
| 2020-04-23 | 39.05 |
| 2020-04-22 | 35.32 |
| 2020-04-21 | 33.45 |
| 2020-04-20 | 31.58 |
| 2020-04-17 | 31.58 |
| 2020-04-16 | 30.65 |
| 2020-04-15 | 31.58 |
| 2020-04-14 | 33.45 |
| 2020-04-09 | 31.58 |
| 2020-04-08 | 35.32 |
| 2020-04-07 | 33.45 |
| 2020-04-06 | 25.98 |
| 2020-04-03 | 28.78 |
| 2020-04-02 | 27.85 |
| 2020-04-01 | 28.78 |
| 2020-03-31 | 31.58 |
| 2020-03-30 | 25.98 |
| 2020-03-27 | 27.85 |
| 2020-03-26 | 25.05 |
| 2020-03-25 | 25.05 |
| 2020-03-24 | 22.25 |
| 2020-03-23 | 17.58 |
| 2020-03-20 | 22.25 |
| 2020-03-19 | 17.58 |
| 2020-03-18 | 22.25 |
| 2020-03-17 | 26.92 |
| 2020-03-16 | 30.65 |
| 2020-03-13 | 36.25 |
| 2020-03-12 | 37.18 |
| 2020-03-11 | 41.85 |
| 2020-03-10 | 40.91 |
| 2020-03-09 | 41.85 |
| 2020-03-06 | 50.25 |
| 2020-03-05 | 52.11 |
| 2020-03-04 | 50.25 |
| 2020-03-03 | 52.11 |
| 2020-03-02 | 51.18 |
| 2020-02-28 | 47.45 |
| 2020-02-27 | 54.91 |
| 2020-02-26 | 57.71 |
| 2020-02-25 | 42.78 |
| 2020-02-24 | 45.58 |
| 2020-02-21 | 49.31 |
| 2020-02-20 | 51.18 |
| 2020-02-19 | 50.25 |
| 2020-02-18 | 50.25 |
| 2020-02-17 | 52.11 |
| 2020-02-14 | 46.51 |
| 2020-02-13 | 46.51 |
| 2020-02-12 | 47.45 |
| 2020-02-11 | 44.65 |
| 2020-02-10 | 49.31 |
| 2020-02-07 | 44.65 |
| 2020-02-06 | 46.51 |
| 2020-02-05 | 39.98 |
| 2020-02-04 | 39.05 |
| 2020-02-03 | 37.18 |
| 2020-01-31 | 39.05 |
| 2020-01-30 | 39.98 |
| 2020-01-29 | 45.58 |
| 2020-01-24 | 54.91 |
| 2020-01-23 | 56.78 |
| 2020-01-22 | 61.45 |
| 2020-01-21 | 58.65 |
| 2020-01-20 | 63.31 |
| 2020-01-17 | 63.31 |
| 2020-01-16 | 65.18 |
| 2020-01-15 | 63.31 |
| 2020-01-14 | 64.24 |
| 2020-01-13 | 63.31 |
| 2020-01-10 | 63.31 |
| 2020-01-09 | 63.31 |
| 2020-01-08 | 61.45 |
| 2020-01-07 | 63.31 |
| 2020-01-06 | 66.11 |
| 2020-01-03 | 68.91 |
| 2020-01-02 | 67.04 |
| 2019-12-31 | 64.24 |
| 2019-12-30 | 64.24 |
| 2019-12-27 | 60.51 |
| 2019-12-24 | 59.58 |
| 2019-12-23 | 63.31 |
| 2019-12-20 | 61.45 |
| 2019-12-19 | 56.78 |
| 2019-12-18 | 56.78 |
| 2019-12-17 | 56.78 |
| 2019-12-16 | 55.85 |
| 2019-12-13 | 52.11 |
| 2019-12-12 | 49.31 |
| 2019-12-11 | 51.18 |
| 2019-12-10 | 48.38 |
| 2019-12-09 | 49.31 |
| 2019-12-06 | 50.25 |
| 2019-12-05 | 50.25 |
| 2019-12-04 | 48.38 |
| 2019-12-03 | 48.38 |
| 2019-12-02 | 51.18 |
| 2019-11-29 | 52.11 |
| 2019-11-28 | 49.31 |
| 2019-11-27 | 53.05 |
| 2019-11-26 | 52.11 |
| 2019-11-25 | 48.38 |
| 2019-11-22 | 49.31 |
| 2019-11-21 | 50.25 |
| 2019-11-20 | 52.11 |
| 2019-11-19 | 50.25 |
| 2019-11-18 | 52.11 |
| 2019-11-15 | 52.11 |
| 2019-11-14 | 52.11 |
| 2019-11-13 | 53.98 |
| 2019-11-12 | 54.91 |
| 2019-11-11 | 53.98 |
| 2019-11-08 | 56.78 |
| 2019-11-07 | 61.45 |
| 2019-11-06 | 54.91 |
| 2019-11-05 | 54.91 |
| 2019-11-04 | 51.18 |
| 2019-11-01 | 50.25 |
| 2019-10-31 | 52.11 |
| 2019-10-30 | 52.11 |
| 2019-10-29 | 53.98 |
| 2019-10-28 | 54.91 |
| 2019-10-25 | 53.98 |
| 2019-10-24 | 53.98 |
| 2019-10-23 | 56.78 |
| 2019-10-22 | 51.18 |
| 2019-10-21 | 50.25 |
| 2019-10-18 | 51.18 |
| 2019-10-17 | 52.11 |
| 2019-10-16 | 53.05 |
| 2019-10-15 | 54.91 |
| 2019-10-14 | 53.98 |
| 2019-10-11 | 52.11 |
| 2019-10-10 | 50.25 |
| 2019-10-09 | 51.18 |
| 2019-10-08 | 51.18 |
| 2019-10-04 | 46.51 |
| 2019-10-03 | 46.51 |
| 2019-10-02 | 50.25 |
| 2019-09-30 | 52.11 |
| 2019-09-27 | 50.25 |
| 2019-09-26 | 53.05 |
| 2019-09-25 | 53.98 |
| 2019-09-24 | 57.71 |
| 2019-09-23 | 57.71 |
| 2019-09-20 | 57.71 |
| 2019-09-19 | 60.51 |
| 2019-09-18 | 59.58 |
| 2019-09-17 | 61.45 |
| 2019-09-16 | 68.91 |
| 2019-09-13 | 67.98 |
| 2019-09-12 | 61.45 |
| 2019-09-11 | 57.71 |
| 2019-09-10 | 58.65 |
| 2019-09-09 | 61.45 |
| 2019-09-06 | 57.71 |
| 2019-09-05 | 55.85 |
| 2019-09-04 | 53.05 |
| 2019-09-03 | 51.18 |
| 2019-09-02 | 51.18 |
| 2019-08-30 | 51.18 |
| 2019-08-29 | 52.11 |
| 2019-08-28 | 53.98 |
| 2019-08-27 | 51.18 |
| 2019-08-26 | 49.31 |
| 2019-08-23 | 51.18 |
| 2019-08-22 | 53.98 |
| 2019-08-21 | 53.05 |
| 2019-08-20 | 53.98 |
| 2019-08-19 | 53.98 |
| 2019-08-16 | 51.18 |
| 2019-08-15 | 52.11 |
| 2019-08-14 | 53.05 |
| 2019-08-13 | 53.05 |
| 2019-08-12 | 56.78 |
| 2019-08-09 | 55.85 |
| 2019-08-08 | 57.71 |
| 2019-08-07 | 55.85 |
| 2019-08-06 | 55.85 |
| 2019-08-05 | 63.31 |
| 2019-08-02 | 66.11 |
| 2019-08-01 | 68.91 |
| 2019-07-31 | 73.58 |
| 2019-07-30 | 72.64 |
| 2019-07-29 | 72.64 |
| 2019-07-26 | 75.44 |
| 2019-07-25 | 72.64 |
| 2019-07-24 | 73.58 |
| 2019-07-23 | 75.44 |
| 2019-07-22 | 70.78 |
| 2019-07-19 | 72.64 |
| 2019-07-18 | 70.78 |
| 2019-07-17 | 69.84 |
| 2019-07-16 | 68.91 |
| 2019-07-15 | 67.04 |
| 2019-07-12 | 70.78 |
| 2019-07-11 | 74.51 |
| 2019-07-10 | 73.58 |
| 2019-07-09 | 75.44 |
| 2019-07-08 | 77.31 |
| 2019-07-05 | 83.84 |
| 2019-07-04 | 81.04 |
| 2019-07-03 | 81.98 |
| 2019-07-02 | 82.91 |
| 2019-06-28 | 82.91 |
| 2019-06-27 | 86.64 |
| 2019-06-26 | 84.78 |
| 2019-06-25 | 109.97 |
| 2019-06-24 | 101.57 |
| 2019-06-21 | 86.64 |
| 2019-06-20 | 82.91 |
| 2019-06-19 | 74.51 |
| 2019-06-18 | 71.71 |
| 2019-06-17 | 67.04 |
| 2019-06-14 | 62.38 |
| 2019-06-13 | 63.31 |
| 2019-06-12 | 63.31 |
| 2019-06-11 | 64.24 |
| 2019-06-10 | 59.58 |
| 2019-06-06 | 59.58 |
| 2019-06-05 | 62.38 |
| 2019-06-04 | 58.65 |
| 2019-06-03 | 62.38 |
| 2019-05-31 | 61.45 |
| 2019-05-30 | 65.18 |
| 2019-05-29 | 57.71 |
| 2019-05-28 | 52.11 |
| 2019-05-27 | 56.78 |
| 2019-05-24 | 54.91 |
| 2019-05-23 | 55.85 |
| 2019-05-22 | 63.31 |
| 2019-05-21 | 66.11 |
| 2019-05-20 | 67.04 |
| 2019-05-17 | 77.31 |
| 2019-05-16 | 73.58 |
| 2019-05-15 | 75.44 |
| 2019-05-14 | 73.58 |
| 2019-05-10 | 79.18 |
| 2019-05-09 | 73.58 |
| 2019-05-08 | 78.24 |
| 2019-05-07 | 80.11 |
| 2019-05-06 | 75.44 |
| 2019-05-03 | 83.84 |
| 2019-05-02 | 83.84 |
| 2019-04-30 | 86.64 |
| 2019-04-29 | 86.64 |
| 2019-04-26 | 88.51 |
| 2019-04-25 | 90.37 |
| 2019-04-24 | 94.11 |
| 2019-04-23 | 93.17 |
| 2019-04-18 | 94.11 |
| 2019-04-17 | 96.91 |
| 2019-04-16 | 98.77 |
| 2019-04-15 | 97.84 |
| 2019-04-12 | 102.51 |
| 2019-04-11 | 101.57 |
| 2019-04-10 | 101.57 |
| 2019-04-09 | 100.64 |
| 2019-04-08 | 95.97 |
| 2019-04-04 | 95.97 |
| 2019-04-03 | 96.91 |
| 2019-04-02 | 93.17 |
| 2019-04-01 | 93.17 |
| 2019-03-29 | 92.24 |
| 2019-03-28 | 95.04 |
| 2019-03-27 | 91.31 |
| 2019-03-26 | 91.31 |
| 2019-03-25 | 88.51 |
| 2019-03-22 | 94.11 |
| 2019-03-21 | 92.24 |
| 2019-03-20 | 95.04 |
| 2019-03-19 | 95.97 |
| 2019-03-18 | 98.77 |
| 2019-03-15 | 95.04 |
| 2019-03-14 | 92.24 |
| 2019-03-13 | 95.04 |
| 2019-03-12 | 96.91 |
| 2019-03-11 | 96.91 |
| 2019-03-08 | 94.11 |
| 2019-03-07 | 96.91 |
| 2019-03-06 | 98.77 |
| 2019-03-05 | 99.71 |
| 2019-03-04 | 99.71 |
| 2019-03-01 | 97.84 |
| 2019-02-28 | 98.77 |
| 2019-02-27 | 102.51 |
| 2019-02-26 | 101.57 |
| 2019-02-25 | 102.51 |
| 2019-02-22 | 97.84 |
| 2019-02-21 | 95.97 |
| 2019-02-20 | 96.91 |
| 2019-02-19 | 89.44 |
| 2019-02-18 | 87.58 |
| 2019-02-15 | 85.71 |
| 2019-02-14 | 89.44 |
| 2019-02-13 | 88.51 |
| 2019-02-12 | 83.84 |
| 2019-02-11 | 83.84 |
| 2019-02-08 | 81.04 |
| 2019-02-04 | 85.71 |
| 2019-02-01 | 83.84 |
| 2019-01-31 | 78.24 |
| 2019-01-30 | 72.64 |
| 2019-01-29 | 77.31 |
| 2019-01-28 | 74.51 |
| 2019-01-25 | 74.51 |
| 2019-01-24 | 72.64 |
| 2019-01-23 | 71.71 |
| 2019-01-22 | 70.78 |
| 2019-01-21 | 72.64 |
| 2019-01-18 | 71.71 |
| 2019-01-17 | 70.78 |
| 2019-01-16 | 68.91 |
| 2019-01-15 | 69.84 |
| 2019-01-14 | 68.91 |
| 2019-01-11 | 70.78 |
| 2019-01-10 | 70.78 |
| 2019-01-09 | 70.78 |
| 2019-01-08 | 67.98 |
| 2019-01-07 | 68.91 |
| 2019-01-04 | 66.11 |
| 2019-01-03 | 67.04 |
| 2019-01-02 | 67.98 |
| 2018-12-31 | 67.04 |
| 2018-12-28 | 64.24 |
| 2018-12-27 | 67.98 |
| 2018-12-24 | 72.64 |
| 2018-12-21 | 72.64 |
| 2018-12-20 | 79.18 |
| 2018-12-19 | 79.18 |
| 2018-12-18 | 78.24 |
| 2018-12-17 | 81.04 |
| 2018-12-14 | 81.04 |
| 2018-12-13 | 81.98 |
| 2018-12-12 | 75.44 |
| 2018-12-11 | 76.38 |
| 2018-12-10 | 78.24 |
| 2018-12-07 | 81.98 |
| 2018-12-06 | 82.91 |
| 2018-12-05 | 83.84 |
| 2018-12-04 | 84.78 |
| 2018-12-03 | 83.84 |
| 2018-11-30 | 79.18 |
| 2018-11-29 | 81.04 |
| 2018-11-28 | 80.11 |
| 2018-11-27 | 81.04 |
| 2018-11-26 | 77.31 |
| 2018-11-23 | 77.31 |
| 2018-11-22 | 81.04 |
| 2018-11-21 | 84.78 |
| 2018-11-20 | 81.98 |
| 2018-11-19 | 87.58 |
| 2018-11-16 | 86.64 |
| 2018-11-15 | 81.04 |
| 2018-11-14 | 80.11 |
| 2018-11-13 | 81.04 |
| 2018-11-12 | 78.24 |
| 2018-11-09 | 77.31 |
| 2018-11-08 | 80.11 |
| 2018-11-07 | 79.18 |
| 2018-11-06 | 78.24 |
| 2018-11-05 | 81.04 |
| 2018-11-02 | 77.31 |
| 2018-11-01 | 72.64 |
| 2018-10-31 | 72.64 |
| 2018-10-30 | 71.71 |
| 2018-10-29 | 71.71 |
| 2018-10-26 | 86.64 |
| 2018-10-25 | 84.78 |
| 2018-10-24 | 86.64 |
| 2018-10-23 | 87.58 |
| 2018-10-22 | 90.37 |
| 2018-10-19 | 86.64 |
| 2018-10-18 | 86.64 |
| 2018-10-16 | 88.51 |
| 2018-10-15 | 86.64 |
| 2018-10-12 | 88.51 |
| 2018-10-11 | 88.51 |
| 2018-10-10 | 99.71 |
| 2018-10-09 | 97.84 |
| 2018-10-08 | 101.57 |
| 2018-10-05 | 109.04 |
| 2018-10-04 | 109.04 |
| 2018-10-03 | 109.97 |
| 2018-10-02 | 109.04 |
| 2018-09-28 | 113.70 |
| 2018-09-27 | 109.04 |
| 2018-09-26 | 102.51 |
| 2018-09-24 | 108.11 |
| 2018-09-21 | 101.57 |
| 2018-09-20 | 101.57 |
| 2018-09-19 | 102.51 |
| 2018-09-18 | 101.57 |
| 2018-09-17 | 103.44 |
| 2018-09-14 | 102.51 |
| 2018-09-13 | 102.51 |
| 2018-09-12 | 96.91 |
| 2018-09-11 | 98.77 |
| 2018-09-10 | 102.51 |
| 2018-09-07 | 105.31 |
| 2018-09-06 | 103.44 |
| 2018-09-05 | 103.44 |
| 2018-09-04 | 105.31 |
| 2018-09-03 | 107.17 |
| 2018-08-31 | 108.11 |
| 2018-08-30 | 109.04 |
| 2018-08-29 | 108.11 |
| 2018-08-28 | 109.97 |
| 2018-08-27 | 110.91 |
| 2018-08-24 | 106.24 |
| 2018-08-23 | 110.91 |
| 2018-08-22 | 113.70 |
| 2018-08-21 | 112.77 |
| 2018-08-20 | 113.70 |
| 2018-08-17 | 113.70 |
| 2018-08-16 | 112.77 |
| 2018-08-15 | 113.70 |
| 2018-08-14 | 120.24 |
| 2018-08-13 | 119.30 |
| 2018-08-10 | 133.30 |
| 2018-08-09 | 136.10 |
| 2018-08-08 | 135.17 |
| 2018-08-07 | 133.30 |
| 2018-08-06 | 131.44 |
| 2018-08-03 | 140.77 |
| 2018-08-02 | 141.70 |
| 2018-08-01 | 143.57 |
| 2018-07-31 | 142.63 |
| 2018-07-30 | 142.63 |
| 2018-07-27 | 142.63 |
| 2018-07-26 | 140.77 |
| 2018-07-25 | 139.83 |
| 2018-07-24 | 137.97 |
| 2018-07-23 | 135.17 |
| 2018-07-20 | 135.17 |
| 2018-07-19 | 134.24 |
| 2018-07-18 | 137.97 |
| 2018-07-17 | 137.04 |
| 2018-07-16 | 136.10 |
| 2018-07-13 | 134.24 |
| 2018-07-12 | 136.10 |
| 2018-07-11 | 132.37 |
| 2018-07-10 | 135.17 |
| 2018-07-09 | 139.83 |
| 2018-07-06 | 140.77 |
| 2018-07-05 | 132.37 |
| 2018-07-04 | 136.10 |
| 2018-07-03 | 141.70 |
| 2018-06-29 | 141.70 |
| 2018-06-28 | 135.17 |
| 2018-06-27 | 136.10 |
| 2018-06-26 | 140.77 |
| 2018-06-25 | 144.50 |
| 2018-06-22 | 142.63 |
| 2018-06-21 | 146.37 |
| 2018-06-20 | 148.23 |
| 2018-06-19 | 148.23 |
| 2018-06-15 | 162.23 |
| 2018-06-14 | 160.37 |
| 2018-06-13 | 164.10 |
| 2018-06-12 | 167.83 |
| 2018-06-11 | 164.10 |
| 2018-06-08 | 164.10 |
| 2018-06-07 | 166.90 |
| 2018-06-06 | 168.76 |
| 2018-06-05 | 161.30 |
| 2018-06-04 | 173.43 |
| 2018-06-01 | 175.30 |
| 2018-05-31 | 151.97 |
| 2018-05-30 | 159.43 |
| 2018-05-29 | 159.43 |
| 2018-05-28 | 165.03 |
| 2018-05-25 | 164.10 |
| 2018-05-24 | 165.03 |
| 2018-05-23 | 165.96 |
| 2018-05-21 | 167.83 |
| 2018-05-18 | 165.03 |
| 2018-05-17 | 164.10 |
| 2018-05-16 | 161.30 |
| 2018-05-15 | 162.23 |
| 2018-05-14 | 162.23 |
| 2018-05-11 | 164.10 |
| 2018-05-10 | 164.10 |
| 2018-05-09 | 160.37 |
| 2018-05-08 | 160.37 |
| 2018-05-07 | 164.10 |
| 2018-05-04 | 164.10 |
| 2018-05-03 | 160.37 |
| 2018-05-02 | 160.37 |
| 2018-04-30 | 156.63 |
| 2018-04-27 | 150.10 |
| 2018-04-26 | 151.03 |
| 2018-04-25 | 154.77 |
| 2018-04-24 | 154.77 |
| 2018-04-23 | 153.83 |
| 2018-04-20 | 159.43 |
| 2018-04-19 | 165.96 |
| 2018-04-18 | 162.23 |
| 2018-04-17 | 165.03 |
| 2018-04-16 | 169.70 |
| 2018-04-13 | 170.63 |
| 2018-04-12 | 169.70 |
| 2018-04-11 | 173.43 |
| 2018-04-10 | 173.43 |
| 2018-04-09 | 175.30 |
| 2018-04-06 | 178.10 |
| 2018-04-04 | 173.43 |
| 2018-04-03 | 172.50 |
| 2018-03-29 | 172.50 |
| 2018-03-28 | 170.63 |
| 2018-03-27 | 173.43 |
| 2018-03-26 | 174.36 |
| 2018-03-23 | 179.03 |
| 2018-03-22 | 186.50 |
| 2018-03-21 | 185.56 |
| 2018-03-20 | 182.76 |
| 2018-03-19 | 182.76 |
| 2018-03-16 | 182.76 |
| 2018-03-15 | 187.43 |
| 2018-03-14 | 189.29 |
| 2018-03-13 | 191.16 |
| 2018-03-12 | 192.09 |
| 2018-03-09 | 189.29 |
| 2018-03-08 | 189.29 |
| 2018-03-07 | 187.43 |
| 2018-03-06 | 193.96 |
| 2018-03-05 | 185.56 |
| 2018-03-02 | 193.96 |
| 2018-03-01 | 194.89 |
| 2018-02-28 | 189.29 |
| 2018-02-27 | 193.03 |
| 2018-02-26 | 197.69 |
| 2018-02-23 | 202.36 |
| 2018-02-22 | 190.23 |
| 2018-02-21 | 194.89 |
| 2018-02-20 | 193.03 |
| 2018-02-15 | 189.29 |
| 2018-02-14 | 185.56 |
| 2018-02-13 | 183.70 |
| 2018-02-12 | 179.96 |
| 2018-02-09 | 170.63 |
| 2018-02-08 | 187.43 |
| 2018-02-07 | 184.63 |
| 2018-02-06 | 184.63 |
| 2018-02-05 | 202.36 |
| 2018-02-02 | 205.16 |
| 2018-02-01 | 203.29 |
| 2018-01-31 | 209.83 |
| 2018-01-30 | 222.89 |
| 2018-01-29 | 229.42 |
| 2018-01-26 | 226.62 |
| 2018-01-25 | 223.82 |
| 2018-01-24 | 226.62 |
| 2018-01-23 | 232.22 |
| 2018-01-22 | 232.22 |
| 2018-01-19 | 228.49 |
| 2018-01-18 | 214.49 |
| 2018-01-17 | 213.56 |
| 2018-01-16 | 213.56 |
| 2018-01-15 | 208.89 |
| 2018-01-12 | 216.36 |
| 2018-01-11 | 217.29 |
| 2018-01-10 | 219.16 |
| 2018-01-09 | 224.76 |
| 2018-01-08 | 223.82 |
| 2018-01-05 | 224.76 |
| 2018-01-04 | 221.96 |
| 2018-01-03 | 222.89 |
| 2018-01-02 | 220.09 |
| 2017-12-29 | 216.36 |
| 2017-12-28 | 219.16 |
| 2017-12-27 | 228.49 |
| 2017-12-22 | 207.03 |
| 2017-12-21 | 203.29 |
| 2017-12-20 | 202.36 |
| 2017-12-19 | 199.56 |
| 2017-12-18 | 200.49 |
| 2017-12-15 | 198.63 |
| 2017-12-14 | 201.43 |
| 2017-12-13 | 196.76 |
| 2017-12-12 | 197.69 |
| 2017-12-11 | 197.69 |
| 2017-12-08 | 188.36 |
| 2017-12-07 | 185.56 |
| 2017-12-06 | 188.36 |
| 2017-12-05 | 194.89 |
| 2017-12-04 | 198.63 |
| 2017-12-01 | 201.43 |
| 2017-11-30 | 202.36 |
| 2017-11-29 | 206.09 |
| 2017-11-28 | 206.09 |
| 2017-11-27 | 207.03 |
| 2017-11-24 | 211.69 |
| 2017-11-23 | 210.76 |
| 2017-11-22 | 215.42 |
| 2017-11-21 | 215.42 |
| 2017-11-20 | 214.49 |
| 2017-11-17 | 222.89 |
| 2017-11-16 | 226.62 |
| 2017-11-15 | 235.96 |
| 2017-11-14 | 239.69 |
| 2017-11-13 | 239.69 |
| 2017-11-10 | 245.29 |
| 2017-11-09 | 246.22 |
| 2017-11-08 | 247.15 |
| 2017-11-07 | 248.09 |
| 2017-11-06 | 249.02 |
| 2017-11-03 | 251.82 |
| 2017-11-02 | 253.69 |
| 2017-11-01 | 249.95 |
| 2017-10-31 | 255.55 |
| 2017-10-30 | 252.75 |
| 2017-10-27 | 252.75 |
| 2017-10-26 | 254.62 |
| 2017-10-25 | 256.49 |
| 2017-10-24 | 259.29 |
| 2017-10-23 | 262.09 |
| 2017-10-20 | 262.09 |
| 2017-10-19 | 253.69 |
| 2017-10-18 | 265.82 |
| 2017-10-17 | 268.62 |
| 2017-10-16 | 272.35 |
| 2017-10-13 | 264.88 |
| 2017-10-12 | 262.09 |
| 2017-10-11 | 259.29 |
| 2017-10-10 | 263.95 |
| 2017-10-09 | 266.75 |
| 2017-10-06 | 251.82 |
| 2017-10-04 | 250.89 |
| 2017-10-03 | 251.82 |
| 2017-09-29 | 248.09 |
| 2017-09-28 | 247.15 |
| 2017-09-27 | 246.22 |
| 2017-09-26 | 247.15 |
| 2017-09-25 | 243.42 |
| 2017-09-22 | 249.02 |
| 2017-09-21 | 252.75 |
| 2017-09-20 | 250.89 |
| 2017-09-19 | 251.82 |
| 2017-09-18 | 245.29 |
| 2017-09-15 | 245.29 |
| 2017-09-14 | 246.22 |
| 2017-09-13 | 249.02 |
| 2017-09-12 | 244.35 |
| 2017-09-11 | 242.49 |
| 2017-09-08 | 243.42 |
| 2017-09-07 | 241.55 |
| 2017-09-06 | 240.62 |
| 2017-09-05 | 242.49 |
| 2017-09-04 | 239.69 |
| 2017-09-01 | 240.62 |
| 2017-08-31 | 240.62 |
| 2017-08-30 | 240.62 |
| 2017-08-29 | 238.75 |
| 2017-08-28 | 241.55 |
| 2017-08-25 | 241.55 |
| 2017-08-24 | 236.89 |
| 2017-08-22 | 240.62 |
| 2017-08-21 | 238.75 |
| 2017-08-18 | 238.75 |
| 2017-08-17 | 242.49 |
| 2017-08-16 | 241.55 |
| 2017-08-15 | 239.69 |
| 2017-08-14 | 239.69 |
| 2017-08-11 | 236.89 |
| 2017-08-10 | 242.49 |
| 2017-08-09 | 249.02 |
| 2017-08-08 | 250.89 |
| 2017-08-07 | 250.89 |
| 2017-08-04 | 248.09 |
| 2017-08-03 | 249.02 |
| 2017-08-02 | 249.02 |
| 2017-08-01 | 249.02 |
| 2017-07-31 | 247.15 |
| 2017-07-28 | 278.88 |
| 2017-07-27 | 277.02 |
| 2017-07-26 | 277.02 |
| 2017-07-25 | 276.08 |
| 2017-07-24 | 280.75 |
| 2017-07-21 | 283.55 |
| 2017-07-20 | 286.35 |
| 2017-07-19 | 281.68 |
| 2017-07-18 | 275.15 |
| 2017-07-17 | 277.95 |
| 2017-07-14 | 282.62 |
| 2017-07-13 | 276.08 |
| 2017-07-12 | 274.22 |
| 2017-07-11 | 274.22 |
| 2017-07-10 | 270.48 |
| 2017-07-07 | 268.62 |
| 2017-07-06 | 267.68 |
| 2017-07-05 | 268.62 |
| 2017-07-04 | 265.82 |
| 2017-07-03 | 271.42 |
| 2017-06-30 | 266.75 |
| 2017-06-29 | 269.55 |
| 2017-06-28 | 267.68 |
| 2017-06-27 | 273.28 |
| 2017-06-26 | 277.02 |
| 2017-06-23 | 277.95 |
| 2017-06-22 | 279.82 |
| 2017-06-21 | 276.08 |
| 2017-06-20 | 274.22 |
| 2017-06-19 | 274.22 |
| 2017-06-16 | 271.02 |
| 2017-06-15 | 269.18 |
| 2017-06-14 | 269.18 |
| 2017-06-13 | 268.26 |
| 2017-06-12 | 266.43 |
| 2017-06-09 | 274.69 |
| 2017-06-08 | 282.04 |
| 2017-06-07 | 267.34 |
| 2017-06-06 | 264.59 |
| 2017-06-05 | 265.51 |
| 2017-06-02 | 266.43 |
| 2017-06-01 | 262.75 |
| 2017-05-31 | 267.34 |
| 2017-05-29 | 263.67 |
| 2017-05-26 | 264.59 |
| 2017-05-25 | 266.43 |
| 2017-05-24 | 264.59 |
| 2017-05-23 | 266.43 |
| 2017-05-22 | 271.02 |
| 2017-05-19 | 271.02 |
| 2017-05-18 | 269.18 |
| 2017-05-17 | 271.02 |
| 2017-05-16 | 271.94 |
| 2017-05-15 | 271.94 |
| 2017-05-12 | 269.18 |
| 2017-05-11 | 275.61 |
| 2017-05-10 | 269.18 |
| 2017-05-09 | 278.36 |
| 2017-05-08 | 267.34 |
| 2017-05-05 | 268.26 |
| 2017-05-04 | 275.61 |
| 2017-05-02 | 282.04 |
| 2017-04-28 | 285.71 |
| 2017-04-27 | 281.12 |
| 2017-04-26 | 292.14 |
| 2017-04-25 | 293.06 |
| 2017-04-24 | 291.22 |
| 2017-04-21 | 293.06 |
| 2017-04-20 | 301.32 |
| 2017-04-19 | 294.90 |
| 2017-04-18 | 299.49 |
| 2017-04-13 | 309.59 |
| 2017-04-12 | 314.18 |
| 2017-04-11 | 311.43 |
| 2017-04-10 | 305.92 |
| 2017-04-07 | 317.85 |
| 2017-04-06 | 316.94 |
| 2017-04-05 | 325.20 |
| 2017-04-03 | 318.77 |
| 2017-03-31 | 316.94 |
| 2017-03-30 | 311.43 |
| 2017-03-29 | 323.36 |
| 2017-03-28 | 336.22 |
| 2017-03-27 | 332.55 |
| 2017-03-24 | 344.49 |
| 2017-03-23 | 345.41 |
| 2017-03-22 | 350.00 |
| 2017-03-21 | 357.34 |
| 2017-03-20 | 352.75 |
| 2017-03-17 | 351.83 |
| 2017-03-16 | 352.75 |
| 2017-03-15 | 343.57 |
| 2017-03-14 | 346.32 |
| 2017-03-13 | 350.00 |
| 2017-03-10 | 341.73 |
| 2017-03-09 | 352.75 |
| 2017-03-08 | 358.26 |
| 2017-03-07 | 360.10 |
| 2017-03-06 | 354.59 |
| 2017-03-03 | 358.26 |
| 2017-03-02 | 360.10 |
| 2017-03-01 | 358.26 |
| 2017-02-28 | 355.51 |
| 2017-02-27 | 358.26 |
| 2017-02-24 | 358.26 |
| 2017-02-23 | 369.28 |
| 2017-02-22 | 356.43 |
| 2017-02-21 | 342.65 |
| 2017-02-20 | 344.49 |
| 2017-02-17 | 340.81 |
| 2017-02-16 | 350.00 |
| 2017-02-15 | 343.57 |
| 2017-02-14 | 351.83 |
| 2017-02-13 | 349.08 |
| 2017-02-10 | 353.67 |
| 2017-02-09 | 353.67 |
| 2017-02-08 | 346.32 |
| 2017-02-07 | 345.41 |
| 2017-02-06 | 344.49 |
| 2017-02-03 | 341.73 |
| 2017-02-02 | 338.06 |
| 2017-02-01 | 347.24 |
| 2017-01-27 | 348.16 |
| 2017-01-26 | 351.83 |
| 2017-01-25 | 338.98 |
| 2017-01-24 | 342.65 |
| 2017-01-23 | 323.36 |
| 2017-01-20 | 320.61 |
| 2017-01-19 | 320.61 |
| 2017-01-18 | 323.36 |
| 2017-01-17 | 311.43 |
| 2017-01-16 | 304.08 |
| 2017-01-13 | 316.02 |
| 2017-01-12 | 311.43 |
| 2017-01-11 | 316.02 |
| 2017-01-10 | 312.34 |
| 2017-01-09 | 311.43 |
| 2017-01-06 | 304.08 |
| 2017-01-05 | 309.59 |
| 2017-01-04 | 305.92 |
| 2017-01-03 | 299.49 |
| 2016-12-30 | 299.49 |
| 2016-12-29 | 300.41 |
| 2016-12-28 | 298.57 |
| 2016-12-23 | 294.90 |
| 2016-12-22 | 304.08 |
| 2016-12-21 | 304.08 |
| 2016-12-20 | 295.81 |
| 2016-12-19 | 305.00 |
| 2016-12-16 | 295.81 |
| 2016-12-15 | 300.41 |
| 2016-12-14 | 301.32 |
| 2016-12-13 | 308.67 |
| 2016-12-12 | 299.49 |
| 2016-12-09 | 312.34 |
| 2016-12-08 | 313.26 |
| 2016-12-07 | 309.59 |
| 2016-12-06 | 304.08 |
| 2016-12-05 | 311.43 |
| 2016-12-02 | 315.10 |
| 2016-12-01 | 315.10 |
| 2016-11-30 | 316.02 |
| 2016-11-29 | 316.94 |
| 2016-11-28 | 318.77 |
| 2016-11-25 | 313.26 |
| 2016-11-24 | 312.34 |
| 2016-11-23 | 312.34 |
| 2016-11-22 | 312.34 |
| 2016-11-21 | 307.75 |
| 2016-11-18 | 308.67 |
| 2016-11-17 | 309.59 |
| 2016-11-16 | 311.43 |
| 2016-11-15 | 306.83 |
| 2016-11-14 | 303.16 |
| 2016-11-11 | 301.32 |
| 2016-11-10 | 297.65 |
| 2016-11-09 | 290.30 |
| 2016-11-08 | 299.49 |
| 2016-11-07 | 299.49 |
| 2016-11-04 | 296.73 |
| 2016-11-03 | 301.32 |
| 2016-11-02 | 298.57 |
| 2016-11-01 | 302.24 |
| 2016-10-31 | 298.57 |
| 2016-10-28 | 302.24 |
| 2016-10-27 | 311.43 |
| 2016-10-26 | 315.10 |
| 2016-10-25 | 317.85 |
| 2016-10-24 | 320.61 |
| 2016-10-20 | 306.83 |
| 2016-10-19 | 310.51 |
| 2016-10-18 | 316.02 |
| 2016-10-17 | 309.59 |
| 2016-10-14 | 309.59 |
| 2016-10-13 | 317.85 |
| 2016-10-12 | 308.67 |
| 2016-10-11 | 294.90 |
| 2016-10-07 | 293.98 |
| 2016-10-06 | 293.98 |
| 2016-10-05 | 291.22 |
| 2016-10-04 | 293.98 |
| 2016-10-03 | 290.30 |
| 2016-09-30 | 286.63 |
| 2016-09-29 | 296.73 |
| 2016-09-28 | 299.49 |
| 2016-09-27 | 295.81 |
| 2016-09-26 | 292.14 |
| 2016-09-23 | 302.24 |
| 2016-09-22 | 306.83 |
| 2016-09-21 | 304.08 |
| 2016-09-20 | 305.92 |
| 2016-09-19 | 307.75 |
| 2016-09-15 | 308.67 |
| 2016-09-14 | 302.24 |
| 2016-09-13 | 302.24 |
| 2016-09-12 | 306.83 |
| 2016-09-09 | 317.85 |
| 2016-09-08 | 313.26 |
| 2016-09-07 | 296.73 |
| 2016-09-06 | 301.32 |
| 2016-09-05 | 287.55 |
| 2016-09-02 | 285.71 |
| 2016-09-01 | 282.04 |
| 2016-08-31 | 278.36 |
| 2016-08-30 | 287.55 |
| 2016-08-29 | 284.79 |
| 2016-08-26 | 281.12 |
| 2016-08-25 | 279.28 |
| 2016-08-24 | 282.96 |
| 2016-08-23 | 282.04 |
| 2016-08-22 | 278.36 |
| 2016-08-19 | 282.96 |
| 2016-08-18 | 286.63 |
| 2016-08-17 | 283.87 |
| 2016-08-16 | 295.81 |
| 2016-08-15 | 290.30 |
| 2016-08-12 | 278.36 |
| 2016-08-11 | 277.45 |
| 2016-08-10 | 278.36 |
| 2016-08-09 | 275.61 |
| 2016-08-08 | 276.53 |
| 2016-08-05 | 270.10 |
| 2016-08-04 | 271.02 |
| 2016-08-03 | 267.34 |
| 2016-08-01 | 271.02 |
| 2016-07-29 | 266.43 |
| 2016-07-28 | 274.69 |
| 2016-07-27 | 274.69 |
| 2016-07-26 | 279.28 |
| 2016-07-25 | 276.53 |
| 2016-07-22 | 273.77 |
| 2016-07-21 | 272.85 |
| 2016-07-20 | 267.34 |
| 2016-07-19 | 267.34 |
| 2016-07-18 | 271.02 |
| 2016-07-15 | 273.77 |
| 2016-07-14 | 271.94 |
| 2016-07-13 | 269.18 |
| 2016-07-12 | 265.51 |
| 2016-07-11 | 263.67 |
| 2016-07-08 | 260.92 |
| 2016-07-07 | 260.92 |
| 2016-07-06 | 262.75 |
| 2016-07-05 | 265.51 |
| 2016-07-04 | 265.51 |
| 2016-06-30 | 265.51 |
| 2016-06-29 | 263.67 |
| 2016-06-28 | 260.00 |
| 2016-06-27 | 259.08 |
| 2016-06-24 | 256.32 |
| 2016-06-23 | 263.67 |
| 2016-06-22 | 267.34 |
| 2016-06-21 | 259.08 |
| 2016-06-20 | 259.08 |
| 2016-06-17 | 255.41 |
| 2016-06-16 | 253.57 |
| 2016-06-15 | 255.41 |
| 2016-06-14 | 256.32 |
| 2016-06-13 | 258.16 |
| 2016-06-10 | 263.67 |
| 2016-06-08 | 271.94 |
| 2016-06-07 | 273.77 |
| 2016-06-06 | 272.85 |
| 2016-06-03 | 272.85 |
| 2016-06-02 | 269.18 |
| 2016-06-01 | 266.43 |
| 2016-05-31 | 260.10 |
| 2016-05-30 | 261.92 |
| 2016-05-27 | 262.82 |
| 2016-05-26 | 262.82 |
| 2016-05-25 | 264.64 |
| 2016-05-24 | 262.82 |
| 2016-05-23 | 264.64 |
| 2016-05-20 | 260.10 |
| 2016-05-19 | 261.92 |
| 2016-05-18 | 264.64 |
| 2016-05-17 | 270.08 |
| 2016-05-16 | 261.92 |
| 2016-05-13 | 260.10 |
| 2016-05-12 | 269.17 |
| 2016-05-11 | 270.99 |
| 2016-05-10 | 269.17 |
| 2016-05-09 | 267.36 |
| 2016-05-06 | 270.99 |
| 2016-05-05 | 281.87 |
| 2016-05-04 | 283.69 |
| 2016-05-03 | 284.59 |
| 2016-04-29 | 296.39 |
| 2016-04-28 | 286.41 |
| 2016-04-27 | 298.20 |
| 2016-04-26 | 300.92 |
| 2016-04-25 | 305.46 |
| 2016-04-22 | 305.46 |
| 2016-04-21 | 310.90 |
| 2016-04-20 | 301.83 |
| 2016-04-19 | 313.62 |
| 2016-04-18 | 311.81 |
| 2016-04-15 | 299.11 |
| 2016-04-14 | 296.39 |
| 2016-04-13 | 292.76 |
| 2016-04-12 | 281.87 |
| 2016-04-11 | 274.62 |
| 2016-04-08 | 276.43 |
| 2016-04-07 | 281.87 |
| 2016-04-06 | 279.15 |
| 2016-04-05 | 279.15 |
| 2016-04-01 | 282.78 |
| 2016-03-31 | 289.13 |
| 2016-03-30 | 291.85 |
| 2016-03-29 | 300.92 |
| 2016-03-24 | 304.55 |
| 2016-03-23 | 314.53 |
| 2016-03-22 | 313.62 |
| 2016-03-21 | 314.53 |
| 2016-03-18 | 312.71 |
| 2016-03-17 | 307.27 |
| 2016-03-16 | 300.92 |
| 2016-03-15 | 305.46 |
| 2016-03-14 | 314.53 |
| 2016-03-11 | 308.18 |
| 2016-03-10 | 296.39 |
| 2016-03-09 | 300.01 |
| 2016-03-08 | 309.08 |
| 2016-03-07 | 310.90 |
| 2016-03-04 | 311.81 |
| 2016-03-03 | 311.81 |
| 2016-03-02 | 304.55 |
| 2016-03-01 | 305.46 |
| 2016-02-29 | 291.85 |
| 2016-02-26 | 297.29 |
| 2016-02-25 | 288.22 |
| 2016-02-24 | 308.18 |
| 2016-02-23 | 306.36 |
| 2016-02-22 | 294.57 |
| 2016-02-19 | 286.41 |
| 2016-02-18 | 282.78 |
| 2016-02-17 | 278.24 |
| 2016-02-16 | 280.06 |
| 2016-02-15 | 258.29 |
| 2016-02-12 | 241.96 |
| 2016-02-11 | 251.03 |
| 2016-02-05 | 263.73 |
| 2016-02-04 | 261.92 |
| 2016-02-03 | 253.75 |
| 2016-02-02 | 263.73 |
| 2016-02-01 | 261.92 |
| 2016-01-29 | 270.99 |
| 2016-01-28 | 263.73 |
| 2016-01-27 | 258.29 |
| 2016-01-26 | 252.85 |
| 2016-01-25 | 266.45 |
| 2016-01-22 | 262.82 |
| 2016-01-21 | 247.40 |
| 2016-01-20 | 261.01 |
| 2016-01-19 | 277.34 |
| 2016-01-18 | 262.82 |
| 2016-01-15 | 265.55 |
| 2016-01-14 | 280.06 |
| 2016-01-13 | 280.06 |
| 2016-01-12 | 280.06 |
| 2016-01-11 | 284.59 |
| 2016-01-08 | 312.71 |
| 2016-01-07 | 305.46 |
| 2016-01-06 | 332.67 |
| 2016-01-05 | 338.11 |
| 2016-01-04 | 326.32 |
| 2015-12-31 | 351.72 |
| 2015-12-30 | 353.53 |
| 2015-12-29 | 351.72 |
| 2015-12-28 | 352.62 |
| 2015-12-24 | 358.07 |
| 2015-12-23 | 350.81 |
| 2015-12-22 | 355.34 |
| 2015-12-21 | 358.97 |
| 2015-12-18 | 349.00 |
| 2015-12-17 | 354.44 |
| 2015-12-16 | 347.18 |
| 2015-12-15 | 336.30 |
| 2015-12-14 | 335.39 |
| 2015-12-11 | 345.37 |
| 2015-12-10 | 354.44 |
| 2015-12-09 | 368.04 |
| 2015-12-08 | 373.49 |
| 2015-12-07 | 382.56 |
| 2015-12-04 | 384.37 |
| 2015-12-03 | 388.91 |
| 2015-12-02 | 389.81 |
| 2015-12-01 | 388.00 |
| 2015-11-30 | 373.49 |
| 2015-11-27 | 378.02 |
| 2015-11-26 | 391.63 |
| 2015-11-25 | 389.81 |
| 2015-11-24 | 406.14 |
| 2015-11-23 | 410.68 |
| 2015-11-20 | 409.77 |
| 2015-11-19 | 401.60 |
| 2015-11-18 | 405.23 |
| 2015-11-17 | 408.86 |
| 2015-11-16 | 402.51 |
| 2015-11-13 | 420.65 |
| 2015-11-12 | 419.75 |
| 2015-11-11 | 408.86 |
| 2015-11-10 | 415.21 |
| 2015-11-09 | 416.12 |
| 2015-11-06 | 426.10 |
| 2015-11-05 | 418.84 |
| 2015-11-04 | 428.82 |
| 2015-11-03 | 396.16 |
| 2015-11-02 | 365.32 |
| 2015-10-30 | 380.74 |
| 2015-10-29 | 384.37 |
| 2015-10-28 | 380.74 |
| 2015-10-27 | 391.63 |
| 2015-10-26 | 385.28 |
| 2015-10-23 | 371.67 |
| 2015-10-22 | 370.76 |
| 2015-10-20 | 369.86 |
| 2015-10-19 | 362.60 |
| 2015-10-16 | 368.95 |
| 2015-10-15 | 358.97 |
| 2015-10-14 | 349.90 |
| 2015-10-13 | 352.62 |
| 2015-10-12 | 353.53 |
| 2015-10-09 | 341.74 |
| 2015-10-08 | 338.11 |
| 2015-10-07 | 341.74 |
| 2015-10-06 | 320.88 |
| 2015-10-05 | 326.32 |
| 2015-10-02 | 323.60 |
| 2015-09-30 | 310.90 |
| 2015-09-29 | 302.73 |
| 2015-09-25 | 316.34 |
| 2015-09-24 | 318.16 |
| 2015-09-23 | 310.90 |
| 2015-09-22 | 322.69 |
| 2015-09-21 | 329.04 |
| 2015-09-18 | 328.13 |
| 2015-09-17 | 318.16 |
| 2015-09-16 | 316.34 |
| 2015-09-15 | 299.11 |
| 2015-09-14 | 301.83 |
| 2015-09-11 | 307.27 |
| 2015-09-10 | 303.64 |
| 2015-09-09 | 314.53 |
| 2015-09-08 | 309.08 |
| 2015-09-07 | 292.76 |
| 2015-09-04 | 272.80 |
| 2015-09-02 | 278.24 |
| 2015-09-01 | 292.76 |
| 2015-08-31 | 303.64 |
| 2015-08-28 | 309.99 |
| 2015-08-27 | 313.62 |
| 2015-08-26 | 281.87 |
| 2015-08-25 | 277.34 |
| 2015-08-24 | 290.94 |
| 2015-08-21 | 349.00 |
| 2015-08-20 | 368.95 |
| 2015-08-19 | 391.63 |
| 2015-08-18 | 397.07 |
| 2015-08-17 | 417.02 |
| 2015-08-14 | 420.65 |
| 2015-08-13 | 411.58 |
| 2015-08-12 | 395.26 |
| 2015-08-11 | 405.23 |
| 2015-08-10 | 428.82 |
| 2015-08-07 | 403.42 |
| 2015-08-06 | 379.84 |
| 2015-08-05 | 384.37 |
| 2015-08-04 | 372.58 |
| 2015-08-03 | 368.04 |
| 2015-07-31 | 377.11 |
| 2015-07-30 | 384.37 |
| 2015-07-29 | 382.56 |
| 2015-07-28 | 361.69 |
| 2015-07-27 | 359.88 |
| 2015-07-24 | 404.33 |
| 2015-07-23 | 410.68 |
| 2015-07-22 | 388.91 |
| 2015-07-21 | 379.84 |
| 2015-07-20 | 383.46 |
| 2015-07-17 | 377.11 |
| 2015-07-16 | 371.67 |
| 2015-07-15 | 364.42 |
| 2015-07-14 | 384.37 |
| 2015-07-13 | 386.18 |
| 2015-07-10 | 353.53 |
| 2015-07-09 | 329.04 |
| 2015-07-08 | 277.34 |
| 2015-07-07 | 334.48 |
| 2015-07-06 | 374.39 |
| 2015-07-03 | 399.79 |
| 2015-07-02 | 417.02 |
| 2015-06-30 | 452.40 |
| 2015-06-29 | 436.98 |
| 2015-06-26 | 470.54 |
| 2015-06-25 | 490.50 |
| 2015-06-24 | 509.54 |
| 2015-06-23 | 503.20 |
| 2015-06-22 | 484.15 |
| 2015-06-19 | 478.70 |
| 2015-06-18 | 504.10 |
| 2015-06-17 | 501.38 |
| 2015-06-16 | 476.89 |
| 2015-06-15 | 506.82 |
| 2015-06-12 | 525.87 |
| 2015-06-11 | 488.68 |
| 2015-06-10 | 495.03 |
| 2015-06-09 | 505.01 |
| 2015-06-08 | 536.76 |
| 2015-06-05 | 538.57 |
| 2015-06-04 | 534.94 |
| 2015-06-03 | 544.01 |
| 2015-06-02 | 556.71 |
| 2015-06-01 | 550.87 |
| 2015-05-29 | 544.58 |
| 2015-05-28 | 547.27 |
| 2015-05-27 | 587.73 |
| 2015-05-26 | 551.77 |
| 2015-05-22 | 540.08 |
| 2015-05-21 | 539.18 |
| 2015-05-20 | 539.18 |
| 2015-05-19 | 513.11 |
| 2015-05-18 | 505.02 |
| 2015-05-15 | 499.63 |
| 2015-05-14 | 490.64 |
| 2015-05-13 | 492.44 |
| 2015-05-12 | 489.74 |
| 2015-05-11 | 493.33 |
| 2015-05-08 | 492.44 |
| 2015-05-07 | 454.68 |
| 2015-05-06 | 477.15 |
| 2015-05-05 | 492.44 |
| 2015-05-04 | 530.19 |
| 2015-04-30 | 530.19 |
| 2015-04-29 | 543.68 |
| 2015-04-28 | 551.77 |
| 2015-04-27 | 582.33 |
| 2015-04-24 | 579.64 |
| 2015-04-23 | 603.01 |
| 2015-04-22 | 608.41 |
| 2015-04-21 | 596.72 |
| 2015-04-20 | 592.22 |
| 2015-04-17 | 615.60 |
| 2015-04-16 | 612.00 |
| 2015-04-15 | 599.42 |
| 2015-04-14 | 620.99 |
| 2015-04-13 | 650.66 |
| 2015-04-10 | 650.66 |
| 2015-04-09 | 636.27 |
| 2015-04-08 | 582.33 |
| 2015-04-02 | 455.58 |
| 2015-04-01 | 411.53 |
| 2015-03-31 | 398.94 |
| 2015-03-30 | 405.23 |
| 2015-03-27 | 364.78 |
| 2015-03-26 | 365.68 |
| 2015-03-25 | 367.48 |
| 2015-03-24 | 368.37 |
| 2015-03-23 | 374.67 |
| 2015-03-20 | 375.57 |
| 2015-03-19 | 384.56 |
| 2015-03-18 | 384.56 |
| 2015-03-17 | 380.06 |
| 2015-03-16 | 372.87 |
| 2015-03-13 | 379.16 |
| 2015-03-12 | 378.26 |
| 2015-03-11 | 371.97 |
| 2015-03-10 | 372.87 |
| 2015-03-09 | 380.06 |
| 2015-03-06 | 380.96 |
| 2015-03-05 | 381.86 |
| 2015-03-04 | 382.76 |
| 2015-03-03 | 389.05 |
| 2015-03-02 | 400.74 |
| 2015-02-27 | 392.65 |
| 2015-02-26 | 396.24 |
| 2015-02-25 | 383.66 |
| 2015-02-24 | 380.96 |
| 2015-02-23 | 382.76 |
| 2015-02-18 | 386.35 |
| 2015-02-17 | 376.47 |
| 2015-02-16 | 373.77 |
| 2015-02-13 | 371.97 |
| 2015-02-12 | 367.48 |
| 2015-02-11 | 361.18 |
| 2015-02-10 | 372.87 |
| 2015-02-09 | 350.39 |
| 2015-02-06 | 365.68 |
| 2015-02-05 | 367.48 |
| 2015-02-04 | 376.47 |
| 2015-02-03 | 375.57 |
| 2015-02-02 | 380.96 |
| 2015-01-30 | 413.32 |
| 2015-01-29 | 403.44 |
| 2015-01-28 | 407.03 |
| 2015-01-27 | 411.53 |
| 2015-01-26 | 401.64 |
| 2015-01-23 | 406.13 |
| 2015-01-22 | 407.93 |
| 2015-01-21 | 405.23 |
| 2015-01-20 | 398.04 |
| 2015-01-19 | 388.15 |
| 2015-01-16 | 418.72 |
| 2015-01-15 | 419.62 |
| 2015-01-14 | 424.11 |
| 2015-01-13 | 433.10 |
| 2015-01-12 | 422.31 |
| 2015-01-09 | 424.11 |
| 2015-01-08 | 434.00 |
| 2015-01-07 | 432.20 |
| 2015-01-06 | 426.81 |
| 2015-01-05 | 428.61 |
| 2015-01-02 | 419.62 |
| 2014-12-31 | 413.32 |
| 2014-12-30 | 413.32 |
| 2014-12-29 | 414.22 |
| 2014-12-24 | 425.91 |
| 2014-12-23 | 425.01 |
| 2014-12-22 | 433.10 |
| 2014-12-19 | 433.10 |
| 2014-12-18 | 432.20 |
| 2014-12-17 | 418.72 |
| 2014-12-16 | 423.21 |
| 2014-12-15 | 424.11 |
| 2014-12-12 | 421.41 |
| 2014-12-11 | 410.63 |
| 2014-12-10 | 397.14 |
| 2014-12-09 | 386.35 |
| 2014-12-08 | 409.73 |
| 2014-12-05 | 403.44 |
| 2014-12-04 | 416.92 |
| 2014-12-03 | 419.62 |
| 2014-12-02 | 426.81 |
| 2014-12-01 | 412.42 |
| 2014-11-28 | 441.19 |
| 2014-11-27 | 442.09 |
| 2014-11-26 | 440.29 |
| 2014-11-25 | 435.80 |
| 2014-11-24 | 450.18 |
| 2014-11-21 | 434.00 |
| 2014-11-20 | 401.64 |
| 2014-11-19 | 406.13 |
| 2014-11-18 | 397.14 |
| 2014-11-17 | 426.81 |
| 2014-11-14 | 480.75 |
| 2014-11-13 | 489.74 |
| 2014-11-12 | 442.99 |
| 2014-11-11 | 426.81 |
| 2014-11-10 | 446.59 |
| 2014-11-07 | 372.87 |
| 2014-11-06 | 365.68 |
| 2014-11-05 | 369.27 |
| 2014-11-04 | 367.48 |
| 2014-11-03 | 345.90 |
| 2014-10-31 | 345.90 |
| 2014-10-30 | 339.61 |
| 2014-10-29 | 345.90 |
| 2014-10-28 | 352.19 |
| 2014-10-27 | 341.40 |
| 2014-10-24 | 366.58 |
| 2014-10-23 | 364.78 |
| 2014-10-22 | 370.17 |
| 2014-10-21 | 362.98 |
| 2014-10-20 | 371.07 |
| 2014-10-17 | 365.68 |
| 2014-10-16 | 361.18 |
| 2014-10-15 | 373.77 |
| 2014-10-14 | 369.27 |
| 2014-10-13 | 374.67 |
| 2014-10-10 | 385.46 |
| 2014-10-09 | 398.94 |
| 2014-10-08 | 400.74 |
| 2014-10-07 | 403.44 |
| 2014-10-06 | 404.33 |
| 2014-10-03 | 395.34 |
| 2014-09-30 | 386.35 |
| 2014-09-29 | 406.13 |
| 2014-09-26 | 416.92 |
| 2014-09-25 | 412.42 |
| 2014-09-24 | 416.92 |
| 2014-09-23 | 407.93 |
| 2014-09-22 | 398.94 |
| 2014-09-19 | 403.44 |
| 2014-09-18 | 398.94 |
| 2014-09-17 | 391.75 |
| 2014-09-16 | 390.85 |
| 2014-09-15 | 401.64 |
| 2014-09-12 | 408.83 |
| 2014-09-11 | 419.62 |
| 2014-09-10 | 427.71 |
| 2014-09-08 | 430.40 |
| 2014-09-05 | 435.80 |
| 2014-09-04 | 429.51 |
| 2014-09-03 | 417.82 |
| 2014-09-02 | 410.63 |
| 2014-09-01 | 390.85 |
| 2014-08-29 | 378.26 |
| 2014-08-28 | 364.78 |
| 2014-08-27 | 382.76 |
| 2014-08-26 | 419.62 |
| 2014-08-25 | 425.91 |
| 2014-08-22 | 423.21 |
| 2014-08-21 | 417.82 |
| 2014-08-20 | 424.11 |
| 2014-08-19 | 425.91 |
| 2014-08-18 | 429.51 |
| 2014-08-15 | 430.40 |
| 2014-08-14 | 437.60 |
| 2014-08-13 | 437.60 |
| 2014-08-12 | 432.20 |
| 2014-08-11 | 425.91 |
| 2014-08-08 | 419.62 |
| 2014-08-07 | 427.71 |
| 2014-08-06 | 435.80 |
| 2014-08-05 | 433.10 |
| 2014-08-04 | 428.61 |
| 2014-08-01 | 417.82 |
| 2014-07-31 | 425.91 |
| 2014-07-30 | 423.21 |
| 2014-07-29 | 442.99 |
| 2014-07-28 | 448.38 |
| 2014-07-25 | 434.90 |
| 2014-07-24 | 428.61 |
| 2014-07-23 | 428.61 |
| 2014-07-22 | 420.52 |
| 2014-07-21 | 409.73 |
| 2014-07-18 | 407.93 |
| 2014-07-17 | 411.53 |
| 2014-07-16 | 419.62 |
| 2014-07-15 | 423.21 |
| 2014-07-14 | 422.31 |
| 2014-07-11 | 387.25 |
| 2014-07-10 | 389.95 |
| 2014-07-09 | 375.57 |
| 2014-07-08 | 405.23 |
| 2014-07-07 | 389.05 |
| 2014-07-04 | 377.36 |
| 2014-07-03 | 378.26 |
| 2014-07-02 | 367.48 |
| 2014-06-30 | 356.69 |
| 2014-06-27 | 360.28 |
| 2014-06-26 | 366.58 |
| 2014-06-25 | 355.79 |
| 2014-06-24 | 360.28 |
| 2014-06-23 | 360.28 |
| 2014-06-20 | 355.79 |
| 2014-06-19 | 352.19 |
| 2014-06-18 | 357.59 |
| 2014-06-17 | 352.19 |
| 2014-06-16 | 374.67 |
| 2014-06-13 | 362.98 |
| 2014-06-12 | 355.79 |
| 2014-06-11 | 352.19 |
| 2014-06-10 | 344.10 |
| 2014-06-09 | 322.53 |
| 2014-06-06 | 312.64 |
| 2014-06-05 | 313.54 |
| 2014-06-04 | 308.14 |
| 2014-06-03 | 314.43 |
| 2014-05-30 | 313.92 |
| 2014-05-29 | 302.42 |
| 2014-05-28 | 306.84 |
| 2014-05-27 | 307.73 |
| 2014-05-26 | 312.15 |
| 2014-05-23 | 309.49 |
| 2014-05-22 | 306.84 |
| 2014-05-21 | 298.00 |
| 2014-05-20 | 297.11 |
| 2014-05-19 | 301.53 |
| 2014-05-16 | 289.15 |
| 2014-05-15 | 291.81 |
| 2014-05-14 | 296.23 |
| 2014-05-13 | 298.88 |
| 2014-05-12 | 299.77 |
| 2014-05-09 | 290.92 |
| 2014-05-08 | 286.50 |
| 2014-05-07 | 286.50 |
| 2014-05-05 | 298.00 |
| 2014-05-02 | 305.07 |
| 2014-04-30 | 301.53 |
| 2014-04-29 | 296.23 |
| 2014-04-28 | 298.88 |
| 2014-04-25 | 316.57 |
| 2014-04-24 | 328.95 |
| 2014-04-23 | 325.41 |
| 2014-04-22 | 335.14 |
| 2014-04-17 | 338.68 |
| 2014-04-16 | 334.26 |
| 2014-04-15 | 322.76 |
| 2014-04-14 | 348.41 |
| 2014-04-11 | 356.37 |
| 2014-04-10 | 365.21 |
| 2014-04-09 | 283.85 |
| 2014-04-08 | 278.54 |
| 2014-04-07 | 279.42 |
| 2014-04-04 | 286.50 |
| 2014-04-03 | 287.38 |
| 2014-04-02 | 287.38 |
| 2014-04-01 | 274.12 |
| 2014-03-31 | 273.23 |
| 2014-03-28 | 255.54 |
| 2014-03-27 | 263.50 |
| 2014-03-26 | 275.00 |
| 2014-03-25 | 288.27 |
| 2014-03-24 | 297.11 |
| 2014-03-21 | 293.57 |
| 2014-03-20 | 289.15 |
| 2014-03-19 | 303.30 |
| 2014-03-18 | 302.42 |
| 2014-03-17 | 299.77 |
| 2014-03-14 | 302.42 |
| 2014-03-13 | 312.15 |
| 2014-03-12 | 312.15 |
| 2014-03-11 | 331.60 |
| 2014-03-10 | 334.26 |
| 2014-03-07 | 346.64 |
| 2014-03-06 | 345.76 |
| 2014-03-05 | 349.29 |
| 2014-03-04 | 344.87 |
| 2014-03-03 | 343.10 |
| 2014-02-28 | 335.14 |
| 2014-02-27 | 330.72 |
| 2014-02-26 | 336.03 |
| 2014-02-25 | 330.72 |
| 2014-02-24 | 335.14 |
| 2014-02-21 | 337.80 |
| 2014-02-20 | 340.45 |
| 2014-02-19 | 346.64 |
| 2014-02-18 | 349.29 |
| 2014-02-17 | 353.72 |
| 2014-02-14 | 358.14 |
| 2014-02-13 | 358.14 |
| 2014-02-12 | 362.56 |
| 2014-02-11 | 353.72 |
| 2014-02-10 | 348.41 |
| 2014-02-07 | 349.29 |
| 2014-02-06 | 336.03 |
| 2014-02-05 | 323.64 |
| 2014-02-04 | 332.49 |
| 2014-01-30 | 351.06 |
| 2014-01-29 | 353.72 |
| 2014-01-28 | 353.72 |
| 2014-01-27 | 351.06 |
| 2014-01-24 | 376.71 |
| 2014-01-23 | 382.90 |
| 2014-01-22 | 384.67 |
| 2014-01-21 | 386.44 |
| 2014-01-20 | 401.48 |
| 2014-01-17 | 373.17 |
| 2014-01-16 | 380.25 |
| 2014-01-15 | 386.44 |
| 2014-01-14 | 382.02 |
| 2014-01-13 | 389.98 |
| 2014-01-10 | 380.25 |
| 2014-01-09 | 368.75 |
| 2014-01-08 | 390.86 |
| 2014-01-07 | 395.28 |
| 2014-01-06 | 399.71 |
| 2014-01-03 | 407.67 |
| 2014-01-02 | 426.24 |
| 2013-12-31 | 437.74 |
| 2013-12-30 | 423.59 |
| 2013-12-27 | 458.08 |
| 2013-12-24 | 452.77 |
| 2013-12-23 | 451.00 |
| 2013-12-20 | 444.81 |
| 2013-12-19 | 448.35 |
| 2013-12-18 | 466.92 |
| 2013-12-17 | 468.69 |
| 2013-12-16 | 479.31 |
| 2013-12-13 | 483.73 |
| 2013-12-12 | 463.39 |
| 2013-12-11 | 441.28 |
| 2013-12-10 | 465.15 |
| 2013-12-09 | 474.88 |
| 2013-12-06 | 473.11 |
| 2013-12-05 | 481.07 |
| 2013-12-04 | 488.15 |
| 2013-12-03 | 477.54 |
| 2013-12-02 | 467.81 |
| 2013-11-29 | 482.84 |
| 2013-11-28 | 459.85 |
| 2013-11-27 | 451.89 |
| 2013-11-26 | 449.23 |
| 2013-11-25 | 459.85 |
| 2013-11-22 | 458.96 |
| 2013-11-21 | 452.77 |
| 2013-11-20 | 458.96 |
| 2013-11-19 | 443.93 |
| 2013-11-18 | 451.00 |
| 2013-11-15 | 397.05 |
| 2013-11-14 | 401.48 |
| 2013-11-13 | 388.21 |
| 2013-11-12 | 412.97 |
| 2013-11-11 | 419.16 |
| 2013-11-08 | 416.51 |
| 2013-11-07 | 428.01 |
| 2013-11-06 | 420.93 |
| 2013-11-05 | 420.93 |
| 2013-11-04 | 405.01 |
| 2013-11-01 | 392.63 |
| 2013-10-31 | 389.98 |
| 2013-10-30 | 398.82 |
| 2013-10-29 | 366.98 |
| 2013-10-28 | 389.98 |
| 2013-10-25 | 395.28 |
| 2013-10-24 | 406.78 |
| 2013-10-23 | 397.94 |
| 2013-10-22 | 423.59 |
| 2013-10-21 | 416.51 |
| 2013-10-18 | 403.24 |
| 2013-10-17 | 416.51 |
| 2013-10-16 | 382.02 |
| 2013-10-15 | 386.44 |
| 2013-10-11 | 364.33 |
| 2013-10-10 | 341.33 |
| 2013-10-09 | 342.22 |
| 2013-10-08 | 348.41 |
| 2013-10-07 | 343.10 |
| 2013-10-04 | 337.80 |
| 2013-10-03 | 331.60 |
| 2013-10-02 | 327.18 |
| 2013-09-30 | 325.41 |
| 2013-09-27 | 328.95 |
| 2013-09-26 | 329.84 |
| 2013-09-25 | 333.37 |
| 2013-09-24 | 330.72 |
| 2013-09-23 | 335.14 |
| 2013-09-19 | 336.91 |
| 2013-09-18 | 333.37 |
| 2013-09-17 | 332.49 |
| 2013-09-16 | 337.80 |
| 2013-09-13 | 346.64 |
| 2013-09-12 | 355.48 |
| 2013-09-11 | 355.48 |
| 2013-09-10 | 359.91 |
| 2013-09-09 | 335.14 |
| 2013-09-06 | 343.10 |
| 2013-09-05 | 339.56 |
| 2013-09-04 | 344.87 |
| 2013-09-03 | 343.10 |
| 2013-09-02 | 328.07 |
| 2013-08-30 | 321.88 |
| 2013-08-29 | 315.69 |
| 2013-08-28 | 317.45 |
| 2013-08-27 | 329.84 |
| 2013-08-26 | 333.37 |
| 2013-08-23 | 334.26 |
| 2013-08-22 | 342.22 |
| 2013-08-21 | 335.14 |
| 2013-08-20 | 328.07 |
| 2013-08-19 | 351.06 |
| 2013-08-16 | 344.87 |
| 2013-08-15 | 357.25 |
| 2013-08-13 | 374.94 |
| 2013-08-12 | 365.21 |
| 2013-08-09 | 367.87 |
| 2013-08-08 | 351.95 |
| 2013-08-07 | 351.06 |
| 2013-08-06 | 369.64 |
| 2013-08-05 | 328.07 |
| 2013-08-02 | 326.30 |
| 2013-08-01 | 320.11 |
| 2013-07-31 | 305.07 |
| 2013-07-30 | 306.84 |
| 2013-07-29 | 313.03 |
| 2013-07-26 | 324.53 |
| 2013-07-25 | 328.07 |
| 2013-07-24 | 330.72 |
| 2013-07-23 | 328.95 |
| 2013-07-22 | 298.00 |
| 2013-07-19 | 293.57 |
| 2013-07-18 | 268.81 |
| 2013-07-17 | 274.12 |
| 2013-07-16 | 282.96 |
| 2013-07-15 | 286.50 |
| 2013-07-12 | 269.69 |
| 2013-07-11 | 264.39 |
| 2013-07-10 | 242.28 |
| 2013-07-09 | 249.35 |
| 2013-07-08 | 259.97 |
| 2013-07-05 | 274.12 |
| 2013-07-04 | 269.69 |
| 2013-07-03 | 263.50 |
| 2013-07-02 | 270.58 |
| 2013-06-28 | 277.65 |
| 2013-06-27 | 268.81 |
| 2013-06-26 | 267.04 |
| 2013-06-25 | 261.73 |
| 2013-06-24 | 268.81 |
| 2013-06-21 | 298.00 |
| 2013-06-20 | 300.65 |
| 2013-06-19 | 315.35 |
| 2013-06-18 | 313.63 |
| 2013-06-17 | 315.35 |
| 2013-06-14 | 311.90 |
| 2013-06-13 | 317.93 |
| 2013-06-11 | 330.00 |
| 2013-06-10 | 341.20 |
| 2013-06-07 | 348.96 |
| 2013-06-06 | 350.68 |
| 2013-06-05 | 359.30 |
| 2013-06-04 | 361.88 |
| 2013-06-03 | 369.64 |
| 2013-05-31 | 378.25 |
| 2013-05-30 | 382.56 |
| 2013-05-29 | 386.87 |
| 2013-05-28 | 390.32 |
| 2013-05-27 | 388.60 |
| 2013-05-24 | 390.32 |
| 2013-05-23 | 399.80 |
| 2013-05-22 | 417.03 |
| 2013-05-21 | 417.89 |
| 2013-05-20 | 416.17 |
| 2013-05-16 | 407.55 |
| 2013-05-15 | 407.55 |
| 2013-05-14 | 411.00 |
| 2013-05-13 | 423.06 |
| 2013-05-10 | 434.27 |
| 2013-05-09 | 429.10 |
| 2013-05-08 | 438.57 |
| 2013-05-07 | 418.76 |
| 2013-05-06 | 411.86 |
| 2013-05-03 | 394.63 |
| 2013-05-02 | 383.42 |
| 2013-04-30 | 398.07 |
| 2013-04-29 | 393.77 |
| 2013-04-26 | 404.11 |
| 2013-04-25 | 410.14 |
| 2013-04-24 | 409.28 |
| 2013-04-23 | 404.97 |
| 2013-04-22 | 417.89 |
| 2013-04-19 | 423.93 |
| 2013-04-18 | 411.00 |
| 2013-04-17 | 412.72 |
| 2013-04-16 | 414.45 |
| 2013-04-15 | 411.86 |
| 2013-04-12 | 428.23 |
| 2013-04-11 | 440.30 |
| 2013-04-10 | 428.23 |
| 2013-04-09 | 408.41 |
| 2013-04-08 | 402.38 |
| 2013-04-05 | 411.00 |
| 2013-04-03 | 437.71 |
| 2013-04-02 | 440.30 |
| 2013-03-28 | 495.45 |
| 2013-03-27 | 515.27 |
| 2013-03-26 | 518.71 |
| 2013-03-25 | 523.02 |
| 2013-03-22 | 528.19 |
| 2013-03-21 | 540.26 |
| 2013-03-20 | 517.85 |
| 2013-03-19 | 502.34 |
| 2013-03-18 | 502.34 |
| 2013-03-15 | 515.27 |
| 2013-03-14 | 529.06 |
| 2013-03-13 | 514.41 |
| 2013-03-12 | 540.26 |
| 2013-03-11 | 557.49 |
| 2013-03-08 | 560.94 |
| 2013-03-07 | 559.22 |
| 2013-03-06 | 572.14 |
| 2013-03-05 | 575.59 |
| 2013-03-04 | 554.91 |
| 2013-03-01 | 556.63 |
| 2013-02-28 | 552.32 |
| 2013-02-27 | 537.67 |
| 2013-02-26 | 529.06 |
| 2013-02-25 | 546.29 |
| 2013-02-22 | 552.32 |
| 2013-02-21 | 553.18 |
| 2013-02-20 | 575.59 |
| 2013-02-19 | 574.73 |
| 2013-02-18 | 581.62 |
| 2013-02-15 | 573.86 |
| 2013-02-14 | 577.31 |
| 2013-02-08 | 563.52 |
| 2013-02-07 | 547.15 |
| 2013-02-06 | 568.69 |
| 2013-02-05 | 560.94 |
| 2013-02-04 | 577.31 |
| 2013-02-01 | 586.79 |
| 2013-01-31 | 582.48 |
| 2013-01-30 | 586.79 |
| 2013-01-29 | 580.76 |
| 2013-01-28 | 569.56 |
| 2013-01-25 | 573.86 |
| 2013-01-24 | 603.16 |
| 2013-01-23 | 605.75 |
| 2013-01-22 | 612.64 |
| 2013-01-21 | 620.40 |
| 2013-01-18 | 629.02 |
| 2013-01-17 | 617.81 |
| 2013-01-16 | 627.29 |
| 2013-01-15 | 606.61 |
| 2013-01-14 | 585.07 |
| 2013-01-11 | 579.90 |
| 2013-01-10 | 586.79 |
| 2013-01-09 | 597.99 |
| 2013-01-08 | 585.07 |
| 2013-01-07 | 597.99 |
| 2013-01-04 | 587.65 |
| 2013-01-03 | 597.13 |
| 2013-01-02 | 568.69 |
| 2012-12-31 | 554.05 |
| 2012-12-28 | 556.63 |
| 2012-12-27 | 558.35 |
| 2012-12-24 | 560.08 |
| 2012-12-21 | 555.77 |
| 2012-12-20 | 566.97 |
| 2012-12-19 | 551.46 |
| 2012-12-18 | 555.77 |
| 2012-12-17 | 571.28 |
| 2012-12-14 | 572.14 |
| 2012-12-13 | 558.35 |
| 2012-12-12 | 567.83 |
| 2012-12-11 | 541.98 |
| 2012-12-10 | 546.29 |
| 2012-12-07 | 539.40 |
| 2012-12-06 | 514.41 |
| 2012-12-05 | 517.85 |
| 2012-12-04 | 498.03 |
| 2012-12-03 | 529.92 |
| 2012-11-30 | 530.78 |
| 2012-11-29 | 530.78 |
| 2012-11-28 | 528.19 |
| 2012-11-27 | 515.27 |
| 2012-11-26 | 515.27 |
| 2012-11-23 | 512.68 |
| 2012-11-22 | 476.49 |
| 2012-11-21 | 473.04 |
| 2012-11-20 | 467.87 |
| 2012-11-19 | 473.04 |
| 2012-11-16 | 466.15 |
| 2012-11-15 | 440.30 |
| 2012-11-14 | 449.78 |
| 2012-11-13 | 438.57 |
| 2012-11-12 | 456.67 |
| 2012-11-09 | 463.56 |
| 2012-11-08 | 467.87 |
| 2012-11-07 | 482.52 |
| 2012-11-06 | 478.21 |
| 2012-11-05 | 481.66 |
| 2012-11-02 | 470.46 |
| 2012-11-01 | 467.01 |
| 2012-10-31 | 457.53 |
| 2012-10-30 | 446.33 |
| 2012-10-29 | 454.95 |
| 2012-10-26 | 442.88 |
| 2012-10-25 | 460.12 |
| 2012-10-24 | 479.08 |
| 2012-10-22 | 471.32 |
| 2012-10-19 | 460.98 |
| 2012-10-18 | 467.87 |
| 2012-10-17 | 452.36 |
| 2012-10-16 | 456.67 |
| 2012-10-15 | 454.09 |
| 2012-10-12 | 454.95 |
| 2012-10-11 | 452.36 |
| 2012-10-10 | 460.12 |
| 2012-10-09 | 440.30 |
| 2012-10-08 | 420.48 |
| 2012-10-05 | 425.65 |
| 2012-10-04 | 423.93 |
| 2012-10-03 | 423.06 |
| 2012-09-28 | 414.45 |
| 2012-09-27 | 408.41 |
| 2012-09-26 | 405.83 |
| 2012-09-25 | 414.45 |
| 2012-09-24 | 414.45 |
| 2012-09-21 | 417.03 |
| 2012-09-20 | 420.48 |
| 2012-09-19 | 429.10 |
| 2012-09-18 | 417.89 |
| 2012-09-17 | 426.51 |
| 2012-09-14 | 409.28 |
| 2012-09-13 | 398.94 |
| 2012-09-12 | 402.38 |
| 2012-09-11 | 399.80 |
| 2012-09-10 | 410.14 |
| 2012-09-07 | 408.41 |
| 2012-09-06 | 389.46 |
| 2012-09-05 | 369.64 |
| 2012-09-04 | 384.29 |
| 2012-09-03 | 398.07 |
| 2012-08-31 | 410.14 |
| 2012-08-30 | 422.20 |
| 2012-08-29 | 422.20 |
| 2012-08-28 | 435.13 |
| 2012-08-27 | 429.10 |
| 2012-08-24 | 438.57 |
| 2012-08-23 | 447.19 |
| 2012-08-22 | 449.78 |
| 2012-08-21 | 442.02 |
| 2012-08-20 | 446.33 |
| 2012-08-17 | 429.10 |
| 2012-08-16 | 429.96 |
| 2012-08-15 | 427.37 |
| 2012-08-14 | 443.75 |
| 2012-08-13 | 439.44 |
| 2012-08-10 | 465.29 |
| 2012-08-09 | 485.97 |
| 2012-08-08 | 464.43 |
| 2012-08-07 | 456.67 |
| 2012-08-06 | 429.96 |
| 2012-08-03 | 426.51 |
| 2012-08-02 | 437.71 |
| 2012-08-01 | 432.54 |
| 2012-07-31 | 423.93 |
| 2012-07-30 | 402.38 |
| 2012-07-27 | 405.83 |
| 2012-07-26 | 397.21 |
| 2012-07-25 | 417.03 |
| 2012-07-24 | 417.89 |
| 2012-07-23 | 404.11 |
| 2012-07-20 | 392.04 |
| 2012-07-19 | 407.55 |
| 2012-07-18 | 416.17 |
| 2012-07-17 | 417.03 |
| 2012-07-16 | 419.62 |
| 2012-07-13 | 416.17 |
| 2012-07-12 | 415.31 |
| 2012-07-11 | 418.76 |
| 2012-07-10 | 419.62 |
| 2012-07-09 | 423.06 |
| 2012-07-06 | 417.03 |
| 2012-07-05 | 435.13 |
| 2012-07-04 | 439.44 |
| 2012-07-03 | 438.57 |
| 2012-06-29 | 434.27 |
| 2012-06-28 | 429.96 |
| 2012-06-27 | 452.36 |
| 2012-06-26 | 460.12 |
| 2012-06-25 | 452.36 |
| 2012-06-22 | 450.64 |
| 2012-06-21 | 461.84 |
| 2012-06-20 | 470.46 |
| 2012-06-19 | 467.87 |
| 2012-06-18 | 459.26 |
| 2012-06-15 | 460.12 |
| 2012-06-14 | 452.36 |
| 2012-06-13 | 456.67 |
| 2012-06-12 | 447.19 |
| 2012-06-11 | 448.92 |
| 2012-06-08 | 428.23 |
| 2012-06-07 | 438.57 |
| 2012-06-06 | 435.13 |
| 2012-06-05 | 438.57 |
| 2012-06-04 | 454.09 |
| 2012-06-01 | 479.94 |
| 2012-05-31 | 492.86 |
| 2012-05-30 | 491.14 |
| 2012-05-29 | 510.10 |
| 2012-05-28 | 487.69 |
| 2012-05-25 | 474.77 |
| 2012-05-24 | 461.84 |
| 2012-05-23 | 476.49 |
| 2012-05-22 | 503.20 |
| 2012-05-21 | 494.59 |
| 2012-05-18 | 479.94 |
| 2012-05-17 | 479.94 |
| 2012-05-16 | 497.17 |
| 2012-05-15 | 516.99 |
| 2012-05-14 | 520.44 |
| 2012-05-11 | 530.78 |
| 2012-05-10 | 535.09 |
| 2012-05-09 | 541.12 |
| 2012-05-08 | 550.60 |
| 2012-05-07 | 550.60 |
| 2012-05-04 | 567.83 |
| 2012-05-03 | 566.97 |
| 2012-05-02 | 575.59 |
| 2012-04-30 | 523.89 |
| 2012-04-27 | 521.30 |
| 2012-04-26 | 530.78 |
| 2012-04-25 | 521.30 |
| 2012-04-24 | 522.16 |
| 2012-04-23 | 523.02 |
| 2012-04-20 | 540.26 |
| 2012-04-19 | 529.92 |
| 2012-04-18 | 536.81 |
| 2012-04-17 | 533.36 |
| 2012-04-16 | 567.83 |
| 2012-04-13 | 572.14 |
| 2012-04-12 | 570.42 |
| 2012-04-11 | 566.11 |
| 2012-04-10 | 566.97 |
| 2012-04-05 | 558.35 |
| 2012-04-03 | 558.35 |
| 2012-04-02 | 550.60 |
| 2012-03-30 | 573.86 |
| 2012-03-29 | 545.43 |
| 2012-03-28 | 563.52 |
| 2012-03-27 | 566.97 |
| 2012-03-26 | 551.46 |
| 2012-03-23 | 579.04 |
| 2012-03-22 | 583.34 |
| 2012-03-21 | 535.09 |
| 2012-03-20 | 553.18 |
| 2012-03-19 | 572.14 |
| 2012-03-16 | 581.62 |
| 2012-03-15 | 580.76 |
| 2012-03-14 | 599.72 |
| 2012-03-13 | 618.67 |
| 2012-03-12 | 621.26 |
| 2012-03-09 | 647.97 |
| 2012-03-08 | 652.28 |
| 2012-03-07 | 649.70 |
| 2012-03-06 | 648.83 |
| 2012-03-05 | 675.55 |
| 2012-03-02 | 671.24 |
| 2012-03-01 | 666.07 |
| 2012-02-29 | 682.44 |
| 2012-02-28 | 638.49 |
| 2012-02-27 | 646.25 |
| 2012-02-24 | 671.24 |
| 2012-02-23 | 660.04 |
| 2012-02-22 | 674.69 |
| 2012-02-21 | 671.24 |
| 2012-02-20 | 675.55 |
| 2012-02-17 | 677.27 |
| 2012-02-16 | 673.82 |
| 2012-02-15 | 685.03 |
| 2012-02-14 | 656.59 |
| 2012-02-13 | 666.07 |
| 2012-02-10 | 657.45 |
| 2012-02-09 | 696.23 |
| 2012-02-08 | 672.96 |
| 2012-02-07 | 649.70 |
| 2012-02-06 | 647.97 |
| 2012-02-03 | 647.97 |
| 2012-02-02 | 648.83 |
| 2012-02-01 | 624.71 |
| 2012-01-31 | 590.24 |
| 2012-01-30 | 579.90 |
| 2012-01-27 | 610.92 |
| 2012-01-26 | 571.28 |
| 2012-01-20 | 555.77 |
| 2012-01-19 | 554.05 |
| 2012-01-18 | 556.63 |
| 2012-01-17 | 558.35 |
| 2012-01-16 | 535.95 |
| 2012-01-13 | 548.01 |
| 2012-01-12 | 543.70 |
| 2012-01-11 | 569.56 |
| 2012-01-10 | 574.73 |
| 2012-01-09 | 536.81 |
| 2012-01-06 | 486.83 |
| 2012-01-05 | 510.96 |
| 2012-01-04 | 518.71 |
| 2012-01-03 | 530.78 |
| 2011-12-30 | 526.47 |
| 2011-12-29 | 517.85 |
| 2011-12-28 | 509.24 |
| 2011-12-23 | 510.96 |
| 2011-12-22 | 496.31 |
| 2011-12-21 | 475.63 |
| 2011-12-20 | 473.91 |
| 2011-12-19 | 483.38 |
| 2011-12-16 | 494.59 |
| 2011-12-15 | 489.42 |
| 2011-12-14 | 500.62 |
| 2011-12-13 | 507.51 |
| 2011-12-12 | 519.58 |
| 2011-12-09 | 547.15 |
| 2011-12-08 | 569.56 |
| 2011-12-07 | 570.42 |
| 2011-12-06 | 574.73 |
| 2011-12-05 | 578.17 |
| 2011-12-02 | 570.42 |
| 2011-12-01 | 537.67 |
| 2011-11-30 | 498.90 |
| 2011-11-29 | 498.03 |
| 2011-11-28 | 489.42 |
| 2011-11-25 | 475.63 |
| 2011-11-24 | 493.72 |
| 2011-11-23 | 488.55 |
| 2011-11-22 | 524.75 |
| 2011-11-21 | 500.62 |
| 2011-11-18 | 520.44 |
| 2011-11-17 | 544.57 |
| 2011-11-16 | 520.44 |
| 2011-11-15 | 529.92 |
| 2011-11-14 | 542.84 |
| 2011-11-11 | 546.29 |
| 2011-11-10 | 552.32 |
| 2011-11-09 | 575.59 |
| 2011-11-08 | 569.56 |
| 2011-11-07 | 573.86 |
| 2011-11-04 | 563.52 |
| 2011-11-03 | 565.25 |
| 2011-11-02 | 546.29 |
| 2011-11-01 | 489.42 |
| 2011-10-31 | 510.96 |
| 2011-10-28 | 499.76 |
| 2011-10-27 | 496.31 |
| 2011-10-26 | 457.53 |
| 2011-10-25 | 428.23 |
| 2011-10-24 | 423.93 |
| 2011-10-21 | 398.94 |
| 2011-10-20 | 391.18 |
| 2011-10-19 | 412.72 |
| 2011-10-18 | 411.00 |
| 2011-10-17 | 457.53 |
| 2011-10-14 | 416.17 |
| 2011-10-13 | 432.54 |
| 2011-10-12 | 382.56 |
| 2011-10-11 | 363.61 |
| 2011-10-10 | 356.71 |
| 2011-10-07 | 336.03 |
| 2011-10-06 | 278.30 |
| 2011-10-04 | 240.38 |
| 2011-10-03 | 259.34 |
| 2011-09-30 | 301.56 |
| 2011-09-28 | 325.69 |
| 2011-09-27 | 313.63 |
| 2011-09-26 | 270.54 |
| 2011-09-23 | 305.87 |
| 2011-09-22 | 310.18 |
| 2011-09-21 | 351.54 |
| 2011-09-20 | 362.74 |
| 2011-09-19 | 363.61 |
| 2011-09-16 | 393.77 |
| 2011-09-15 | 386.87 |
| 2011-09-14 | 364.47 |
| 2011-09-12 | 383.42 |
| 2011-09-09 | 431.68 |
| 2011-09-08 | 432.54 |
| 2011-09-07 | 427.37 |
| 2011-09-06 | 423.93 |
| 2011-09-05 | 431.68 |
| 2011-09-02 | 472.18 |
| 2011-09-01 | 492.86 |
| 2011-08-31 | 504.07 |
| 2011-08-30 | 505.79 |
| 2011-08-29 | 492.86 |
| 2011-08-26 | 484.25 |
| 2011-08-25 | 485.97 |
| 2011-08-24 | 449.78 |
| 2011-08-23 | 460.12 |
| 2011-08-22 | 412.72 |
| 2011-08-19 | 460.12 |
| 2011-08-18 | 515.27 |
| 2011-08-17 | 525.61 |
| 2011-08-16 | 533.36 |
| 2011-08-15 | 518.71 |
| 2011-08-12 | 558.35 |
| 2011-08-11 | 557.49 |
| 2011-08-10 | 584.21 |
| 2011-08-09 | 590.24 |
| 2011-08-08 | 585.93 |
| 2011-08-05 | 646.25 |
| 2011-08-04 | 694.51 |
| 2011-08-03 | 741.04 |
| 2011-08-02 | 761.72 |
| 2011-08-01 | 770.34 |
| 2011-07-29 | 768.61 |
| 2011-07-28 | 777.23 |
| 2011-07-27 | 796.19 |
| 2011-07-26 | 782.40 |
| 2011-07-25 | 780.68 |
| 2011-07-22 | 806.53 |
| 2011-07-21 | 809.98 |
| 2011-07-20 | 777.23 |
| 2011-07-19 | 784.12 |
| 2011-07-18 | 809.98 |
| 2011-07-15 | 789.29 |
| 2011-07-14 | 750.52 |
| 2011-07-13 | 747.93 |
| 2011-07-12 | 738.45 |
| 2011-07-11 | 754.83 |
| 2011-07-08 | 745.35 |
| 2011-07-07 | 746.21 |
| 2011-07-06 | 760.00 |
| 2011-07-05 | 744.49 |
| 2011-07-04 | 772.06 |
| 2011-06-30 | 734.14 |
| 2011-06-29 | 725.53 |
| 2011-06-28 | 712.60 |
| 2011-06-27 | 729.84 |
| 2011-06-24 | 720.36 |
| 2011-06-23 | 660.04 |
| 2011-06-22 | 672.96 |
| 2011-06-21 | 667.79 |
| 2011-06-20 | 662.62 |
| 2011-06-17 | 693.64 |
| 2011-06-16 | 684.17 |
| 2011-06-15 | 701.40 |
| 2011-06-14 | 688.47 |
| 2011-06-13 | 670.38 |
| 2011-06-10 | 672.96 |
| 2011-06-09 | 678.99 |
| 2011-06-08 | 697.09 |
| 2011-06-07 | 707.43 |
| 2011-06-03 | 715.19 |
| 2011-06-02 | 722.94 |
| 2011-06-01 | 738.45 |
| 2011-05-31 | 725.53 |
| 2011-05-30 | 703.98 |
| 2011-05-27 | 688.47 |
| 2011-05-26 | 701.40 |
| 2011-05-25 | 700.54 |
| 2011-05-24 | 678.13 |
| 2011-05-23 | 701.40 |
| 2011-05-20 | 718.63 |
| 2011-05-19 | 782.40 |
| 2011-05-18 | 791.02 |
| 2011-05-17 | 782.40 |
| 2011-05-16 | 803.08 |
| 2011-05-13 | 806.95 |
| 2011-05-12 | 815.49 |
| 2011-05-11 | 801.83 |
| 2011-05-09 | 808.66 |
| 2011-05-06 | 795.00 |
| 2011-05-05 | 800.12 |
| 2011-05-04 | 820.62 |
| 2011-05-03 | 824.03 |
| 2011-04-29 | 813.78 |
| 2011-04-28 | 815.49 |
| 2011-04-27 | 844.53 |
| 2011-04-26 | 812.08 |
| 2011-04-21 | 788.16 |
| 2011-04-20 | 789.87 |
| 2011-04-19 | 769.38 |
| 2011-04-18 | 779.62 |
| 2011-04-15 | 788.16 |
| 2011-04-14 | 786.46 |
| 2011-04-13 | 795.00 |
| 2011-04-12 | 801.83 |
| 2011-04-11 | 796.70 |
| 2011-04-08 | 815.49 |
| 2011-04-07 | 824.03 |
| 2011-04-06 | 858.19 |
| 2011-04-04 | 801.83 |
| 2011-04-01 | 759.13 |
| 2011-03-31 | 698.49 |
| 2011-03-30 | 701.06 |
| 2011-03-29 | 699.35 |
| 2011-03-28 | 672.87 |
| 2011-03-25 | 689.95 |
| 2011-03-24 | 625.90 |
| 2011-03-23 | 638.71 |
| 2011-03-22 | 627.61 |
| 2011-03-21 | 627.61 |
| 2011-03-18 | 601.99 |
| 2011-03-17 | 577.22 |
| 2011-03-16 | 613.95 |
| 2011-03-15 | 616.51 |
| 2011-03-14 | 640.42 |
| 2011-03-11 | 610.53 |
| 2011-03-10 | 614.80 |
| 2011-03-09 | 629.32 |
| 2011-03-08 | 633.59 |
| 2011-03-07 | 630.17 |
| 2011-03-04 | 631.88 |
| 2011-03-03 | 636.15 |
| 2011-03-02 | 642.98 |
| 2011-03-01 | 625.05 |
| 2011-02-28 | 586.62 |
| 2011-02-25 | 563.56 |
| 2011-02-24 | 555.02 |
| 2011-02-23 | 580.64 |
| 2011-02-22 | 571.25 |
| 2011-02-21 | 601.14 |
| 2011-02-18 | 614.80 |
| 2011-02-17 | 556.73 |
| 2011-02-16 | 550.75 |
| 2011-02-15 | 557.58 |
| 2011-02-14 | 558.44 |
| 2011-02-11 | 553.31 |
| 2011-02-10 | 541.36 |
| 2011-02-09 | 554.17 |
| 2011-02-08 | 573.81 |
| 2011-02-07 | 587.47 |
| 2011-02-02 | 583.20 |
| 2011-02-01 | 558.44 |
| 2011-01-31 | 531.96 |
| 2011-01-28 | 545.63 |
| 2011-01-27 | 553.31 |
| 2011-01-26 | 567.83 |
| 2011-01-25 | 557.58 |
| 2011-01-24 | 577.22 |
| 2011-01-21 | 606.26 |
| 2011-01-20 | 606.26 |
| 2011-01-19 | 630.17 |
| 2011-01-18 | 608.82 |
| 2011-01-17 | 617.36 |
| 2011-01-14 | 637.00 |
| 2011-01-13 | 638.71 |
| 2011-01-12 | 646.40 |
| 2011-01-11 | 646.40 |
| 2011-01-10 | 630.17 |
| 2011-01-07 | 638.71 |
| 2011-01-06 | 654.08 |
| 2011-01-05 | 661.77 |
| 2011-01-04 | 663.48 |
| 2011-01-03 | 653.23 |
| 2010-12-31 | 642.13 |
| 2010-12-30 | 634.44 |
| 2010-12-29 | 633.59 |
| 2010-12-28 | 639.57 |
| 2010-12-24 | 666.04 |
| 2010-12-23 | 664.33 |
| 2010-12-22 | 665.19 |
| 2010-12-21 | 670.31 |
| 2010-12-20 | 645.54 |
| 2010-12-17 | 647.25 |
| 2010-12-16 | 625.05 |
| 2010-12-15 | 633.59 |
| 2010-12-14 | 643.84 |
| 2010-12-13 | 636.15 |
| 2010-12-10 | 619.07 |
| 2010-12-09 | 621.63 |
| 2010-12-08 | 631.88 |
| 2010-12-07 | 633.59 |
| 2010-12-06 | 651.52 |
| 2010-12-03 | 652.38 |
| 2010-12-02 | 647.25 |
| 2010-12-01 | 665.19 |
| 2010-11-30 | 655.79 |
| 2010-11-29 | 648.11 |
| 2010-11-26 | 616.51 |
| 2010-11-25 | 605.41 |
| 2010-11-24 | 578.93 |
| 2010-11-23 | 561.85 |
| 2010-11-22 | 587.47 |
| 2010-11-19 | 551.60 |
| 2010-11-18 | 537.94 |
| 2010-11-17 | 506.34 |
| 2010-11-16 | 537.94 |
| 2010-11-15 | 561.00 |
| 2010-11-12 | 577.22 |
| 2010-11-11 | 602.84 |
| 2010-11-10 | 608.82 |
| 2010-11-09 | 601.99 |
| 2010-11-08 | 596.01 |
| 2010-11-05 | 608.82 |
| 2010-11-04 | 589.18 |
| 2010-11-03 | 564.41 |
| 2010-11-02 | 528.55 |
| 2010-11-01 | 535.38 |
| 2010-10-29 | 536.23 |
| 2010-10-28 | 523.42 |
| 2010-10-27 | 539.65 |
| 2010-10-26 | 557.58 |
| 2010-10-25 | 561.85 |
| 2010-10-22 | 543.06 |
| 2010-10-21 | 551.60 |
| 2010-10-20 | 531.96 |
| 2010-10-19 | 557.58 |
| 2010-10-18 | 535.38 |
| 2010-10-15 | 572.10 |
| 2010-10-14 | 555.87 |
| 2010-10-13 | 568.68 |
| 2010-10-12 | 542.21 |
| 2010-10-11 | 547.33 |
| 2010-10-08 | 501.22 |
| 2010-10-07 | 493.53 |
| 2010-10-06 | 449.12 |
| 2010-10-05 | 454.25 |
| 2010-10-04 | 424.36 |
| 2010-09-30 | 419.23 |
| 2010-09-29 | 429.48 |
| 2010-09-28 | 424.36 |
| 2010-09-27 | 426.92 |
| 2010-09-24 | 410.69 |
| 2010-09-22 | 421.80 |
| 2010-09-21 | 424.59 |
| 2010-09-20 | 432.95 |
| 2010-09-17 | 417.07 |
| 2010-09-16 | 404.54 |
| 2010-09-15 | 412.90 |
| 2010-09-14 | 423.76 |
| 2010-09-13 | 425.43 |
| 2010-09-10 | 413.73 |
| 2010-09-09 | 411.23 |
| 2010-09-08 | 415.40 |
| 2010-09-07 | 406.21 |
| 2010-09-06 | 389.51 |
| 2010-09-03 | 389.51 |
| 2010-09-02 | 395.36 |
| 2010-09-01 | 374.47 |
| 2010-08-31 | 346.91 |
| 2010-08-30 | 355.26 |
| 2010-08-27 | 338.55 |
| 2010-08-26 | 349.41 |
| 2010-08-25 | 351.08 |
| 2010-08-24 | 361.94 |
| 2010-08-23 | 361.11 |
| 2010-08-20 | 366.12 |
| 2010-08-19 | 368.62 |
| 2010-08-18 | 368.62 |
| 2010-08-17 | 380.32 |
| 2010-08-16 | 365.28 |
| 2010-08-13 | 367.79 |
| 2010-08-12 | 345.23 |
| 2010-08-11 | 345.23 |
| 2010-08-10 | 351.92 |
| 2010-08-09 | 352.75 |
| 2010-08-06 | 347.74 |
| 2010-08-05 | 321.01 |
| 2010-08-04 | 326.02 |
| 2010-08-03 | 324.35 |
| 2010-08-02 | 332.70 |
| 2010-07-30 | 325.19 |
| 2010-07-29 | 321.85 |
| 2010-07-28 | 331.03 |
| 2010-07-27 | 324.35 |
| 2010-07-26 | 331.87 |
| 2010-07-23 | 319.34 |
| 2010-07-22 | 299.29 |
| 2010-07-21 | 283.42 |
| 2010-07-20 | 286.76 |
| 2010-07-19 | 278.41 |
| 2010-07-16 | 278.41 |
| 2010-07-15 | 280.91 |
| 2010-07-14 | 291.77 |
| 2010-07-13 | 291.77 |
| 2010-07-12 | 292.61 |
| 2010-07-09 | 271.73 |
| 2010-07-08 | 244.16 |
| 2010-07-07 | 246.67 |
| 2010-07-06 | 250.01 |
| 2010-07-05 | 233.30 |
| 2010-07-02 | 238.31 |
| 2010-06-30 | 253.35 |
| 2010-06-29 | 260.87 |
| 2010-06-28 | 252.51 |
| 2010-06-25 | 259.20 |
| 2010-06-24 | 275.90 |
| 2010-06-23 | 275.90 |
| 2010-06-22 | 280.08 |
| 2010-06-21 | 282.58 |
| 2010-06-18 | 275.07 |
| 2010-06-17 | 281.75 |
| 2010-06-15 | 280.08 |
| 2010-06-14 | 279.24 |
| 2010-06-11 | 273.40 |
| 2010-06-10 | 269.22 |
| 2010-06-09 | 272.56 |
| 2010-06-08 | 284.26 |
| 2010-06-07 | 276.74 |
| 2010-06-04 | 288.43 |
| 2010-06-03 | 277.57 |
| 2010-06-02 | 261.70 |
| 2010-06-01 | 265.04 |
| 2010-05-31 | 281.75 |
| 2010-05-28 | 256.69 |
| 2010-05-27 | 241.65 |
| 2010-05-26 | 227.45 |
| 2010-05-25 | 231.63 |
| 2010-05-24 | 242.49 |
| 2010-05-20 | 229.96 |
| 2010-05-19 | 251.68 |
| 2010-05-18 | 284.26 |
| 2010-05-17 | 291.77 |
| 2010-05-14 | 309.32 |
| 2010-05-13 | 316.83 |
| 2010-05-12 | 303.47 |
| 2010-05-11 | 314.33 |
| 2010-05-10 | 318.50 |
| 2010-05-07 | 303.76 |
| 2010-05-06 | 298.07 |
| 2010-05-05 | 315.13 |
| 2010-05-04 | 332.19 |
| 2010-05-03 | 341.94 |
| 2010-04-30 | 341.13 |
| 2010-04-29 | 337.07 |
| 2010-04-28 | 345.19 |
| 2010-04-27 | 356.57 |
| 2010-04-26 | 364.69 |
| 2010-04-23 | 362.25 |
| 2010-04-22 | 368.75 |
| 2010-04-21 | 372.81 |
| 2010-04-20 | 376.06 |
| 2010-04-19 | 353.32 |
| 2010-04-16 | 367.94 |
| 2010-04-15 | 364.69 |
| 2010-04-14 | 369.56 |
| 2010-04-13 | 377.69 |
| 2010-04-12 | 393.12 |
| 2010-04-09 | 389.06 |
| 2010-04-08 | 391.50 |
| 2010-04-07 | 393.94 |
| 2010-04-01 | 385.81 |
| 2010-03-31 | 386.62 |
| 2010-03-30 | 393.12 |
| 2010-03-29 | 385.81 |
| 2010-03-26 | 376.06 |
| 2010-03-25 | 371.19 |
| 2010-03-24 | 373.63 |
| 2010-03-23 | 375.25 |
| 2010-03-22 | 380.13 |
| 2010-03-19 | 393.94 |
| 2010-03-18 | 394.75 |
| 2010-03-17 | 373.63 |
| 2010-03-16 | 375.25 |
| 2010-03-15 | 379.31 |
| 2010-03-12 | 386.62 |
| 2010-03-11 | 396.37 |
| 2010-03-10 | 395.56 |
| 2010-03-09 | 402.06 |
| 2010-03-08 | 393.12 |
| 2010-03-05 | 398.81 |
| 2010-03-04 | 403.69 |
| 2010-03-03 | 413.43 |
| 2010-03-02 | 417.50 |
| 2010-03-01 | 406.12 |
| 2010-02-26 | 386.62 |
| 2010-02-25 | 389.87 |
| 2010-02-24 | 386.62 |
| 2010-02-23 | 390.69 |
| 2010-02-22 | 394.75 |
| 2010-02-19 | 368.75 |
| 2010-02-18 | 377.69 |
| 2010-02-17 | 370.38 |
| 2010-02-12 | 369.56 |
| 2010-02-11 | 357.38 |
| 2010-02-10 | 358.19 |
| 2010-02-09 | 337.88 |
| 2010-02-08 | 329.76 |
| 2010-02-05 | 333.01 |
| 2010-02-04 | 355.75 |
| 2010-02-03 | 363.07 |
| 2010-02-02 | 370.38 |
| 2010-02-01 | 353.32 |
| 2010-01-29 | 321.63 |
| 2010-01-28 | 305.39 |
| 2010-01-27 | 304.57 |
| 2010-01-26 | 341.13 |
| 2010-01-25 | 367.13 |
| 2010-01-22 | 367.13 |
| 2010-01-21 | 365.50 |
| 2010-01-20 | 395.56 |
| 2010-01-19 | 411.81 |
| 2010-01-18 | 417.50 |
| 2010-01-15 | 440.24 |
| 2010-01-14 | 400.44 |
| 2010-01-13 | 395.56 |
| 2010-01-12 | 385.81 |
| 2010-01-11 | 379.31 |
| 2010-01-08 | 384.19 |
| 2010-01-07 | 365.50 |
| 2010-01-06 | 377.69 |
| 2010-01-05 | 389.87 |
| 2010-01-04 | 372.00 |
| 2009-12-31 | 307.82 |
| 2009-12-30 | 295.64 |
| 2009-12-29 | 292.39 |
| 2009-12-28 | 301.32 |
| 2009-12-24 | 298.07 |
| 2009-12-23 | 283.45 |
| 2009-12-22 | 260.70 |
| 2009-12-21 | 248.52 |
| 2009-12-18 | 252.58 |
| 2009-12-17 | 249.33 |
| 2009-12-16 | 254.20 |
| 2009-12-15 | 266.39 |
| 2009-12-14 | 268.02 |
| 2009-12-11 | 267.20 |
| 2009-12-10 | 255.83 |
| 2009-12-09 | 250.14 |
| 2009-12-08 | 260.70 |
| 2009-12-07 | 257.45 |
| 2009-12-04 | 272.08 |
| 2009-12-03 | 269.64 |
| 2009-12-02 | 259.08 |
| 2009-12-01 | 254.20 |
| 2009-11-30 | 229.02 |
| 2009-11-27 | 204.65 |
| 2009-11-26 | 223.33 |
| 2009-11-25 | 217.65 |
| 2009-11-24 | 201.40 |
| 2009-11-23 | 194.09 |
| 2009-11-20 | 192.46 |
| 2009-11-19 | 202.21 |
| 2009-11-18 | 198.15 |
| 2009-11-17 | 209.52 |
| 2009-11-16 | 204.65 |
| 2009-11-13 | 200.59 |
| 2009-11-12 | 198.15 |
| 2009-11-11 | 195.71 |
| 2009-11-10 | 180.28 |
| 2009-11-09 | 178.65 |
| 2009-11-06 | 176.21 |
| 2009-11-05 | 181.90 |
| 2009-11-04 | 178.65 |
| 2009-11-03 | 172.15 |
| 2009-11-02 | 161.59 |
| 2009-10-30 | 163.22 |
| 2009-10-29 | 162.40 |
| 2009-10-28 | 162.40 |
| 2009-10-27 | 170.53 |
| 2009-10-23 | 180.28 |
| 2009-10-22 | 184.34 |
| 2009-10-21 | 182.71 |
| 2009-10-20 | 168.90 |
| 2009-10-19 | 158.34 |
| 2009-10-16 | 156.72 |
| 2009-10-15 | 159.15 |
| 2009-10-14 | 153.47 |
| 2009-10-13 | 142.91 |
| 2009-10-12 | 142.91 |
| 2009-10-09 | 146.97 |
| 2009-10-08 | 142.91 |
| 2009-10-07 | 139.66 |
| 2009-10-06 | 136.41 |
| 2009-10-05 | 129.91 |
| 2009-10-02 | 135.59 |
| 2009-09-30 | 142.91 |
| 2009-09-29 | 134.78 |
| 2009-09-28 | 137.22 |
| 2009-09-25 | 146.16 |
| 2009-09-24 | 142.91 |
| 2009-09-23 | 152.65 |
| 2009-09-22 | 151.03 |
| 2009-09-21 | 154.28 |
| 2009-09-18 | 150.22 |
| 2009-09-17 | 157.53 |
| 2009-09-16 | 159.97 |
| 2009-09-15 | 146.97 |
| 2009-09-14 | 151.03 |
| 2009-09-11 | 153.47 |
| 2009-09-10 | 151.84 |
| 2009-09-09 | 155.90 |
| 2009-09-08 | 161.59 |
| 2009-09-07 | 155.90 |
| 2009-09-04 | 160.78 |
| 2009-09-03 | 163.22 |
| 2009-09-02 | 161.59 |
| 2009-09-01 | 160.78 |
| 2009-08-31 | 144.53 |
| 2009-08-28 | 151.84 |
| 2009-08-27 | 151.84 |
| 2009-08-26 | 159.15 |
| 2009-08-25 | 166.47 |
| 2009-08-24 | 147.78 |
| 2009-08-21 | 129.10 |
| 2009-08-20 | 122.60 |
| 2009-08-19 | 113.66 |
| 2009-08-18 | 114.47 |
| 2009-08-17 | 109.60 |
| 2009-08-14 | 129.10 |
| 2009-08-13 | 138.84 |
| 2009-08-12 | 141.28 |
| 2009-08-11 | 125.85 |
| 2009-08-10 | 122.60 |
| 2009-08-07 | 124.22 |
| 2009-08-06 | 132.35 |
| 2009-08-05 | 128.28 |
| 2009-08-04 | 136.41 |
| 2009-08-03 | 138.03 |
| 2009-07-31 | 128.28 |
| 2009-07-30 | 132.35 |
| 2009-07-29 | 115.28 |
| 2009-07-28 | 105.54 |
| 2009-07-27 | 95.79 |
| 2009-07-24 | 92.54 |
| 2009-07-23 | 96.60 |
| 2009-07-22 | 96.60 |
| 2009-07-21 | 96.60 |
| 2009-07-20 | 89.29 |
| 2009-07-17 | 82.79 |
| 2009-07-16 | 80.35 |
| 2009-07-15 | 84.41 |
| 2009-07-14 | 81.16 |
| 2009-07-13 | 78.73 |
| 2009-07-10 | 83.60 |
| 2009-07-09 | 81.16 |
| 2009-07-08 | 78.73 |
| 2009-07-07 | 85.23 |
| 2009-07-06 | 90.10 |
| 2009-07-03 | 86.85 |
| 2009-07-02 | 85.23 |
| 2009-06-30 | 80.35 |
| 2009-06-29 | 78.73 |
| 2009-06-26 | 82.79 |
| 2009-06-25 | 76.29 |
| 2009-06-24 | 74.66 |
| 2009-06-23 | 71.42 |
| 2009-06-22 | 85.23 |
| 2009-06-19 | 86.85 |
| 2009-06-18 | 90.10 |
| 2009-06-17 | 87.66 |
| 2009-06-16 | 90.10 |
| 2009-06-15 | 97.41 |
| 2009-06-12 | 107.16 |
| 2009-06-11 | 112.04 |
| 2009-06-10 | 115.28 |
| 2009-06-09 | 117.72 |
| 2009-06-08 | 114.47 |
| 2009-06-05 | 105.54 |
| 2009-06-04 | 109.60 |
| 2009-06-03 | 105.54 |
| 2009-06-02 | 106.35 |
| 2009-06-01 | 115.28 |
| 2009-05-29 | 106.35 |
| 2009-05-27 | 103.91 |
| 2009-05-26 | 94.97 |
| 2009-05-25 | 96.60 |
| 2009-05-22 | 96.60 |
| 2009-05-21 | 99.85 |
| 2009-05-20 | 103.10 |
| 2009-05-19 | 105.54 |
| 2009-05-18 | 105.54 |
| 2009-05-15 | 100.12 |
| 2009-05-14 | 84.23 |
| 2009-05-13 | 84.23 |
| 2009-05-12 | 81.85 |
| 2009-05-11 | 85.82 |
| 2009-05-08 | 86.62 |
| 2009-05-07 | 68.35 |
| 2009-05-06 | 70.74 |
| 2009-05-05 | 68.35 |
| 2009-05-04 | 72.32 |
| 2009-04-30 | 65.18 |
| 2009-04-29 | 62.00 |
| 2009-04-28 | 47.71 |
| 2009-04-27 | 46.12 |
| 2009-04-24 | 58.82 |
| 2009-04-23 | 54.85 |
| 2009-04-22 | 49.29 |
| 2009-04-21 | 57.24 |
| 2009-04-20 | 67.56 |
| 2009-04-17 | 62.00 |
| 2009-04-16 | 71.53 |
| 2009-04-15 | 58.82 |
| 2009-04-14 | 50.88 |
| 2009-04-09 | 44.53 |
| 2009-04-08 | 39.76 |
| 2009-04-07 | 46.91 |
| 2009-04-06 | 49.29 |
| 2009-04-03 | 40.56 |
| 2009-04-02 | 40.56 |
| 2009-04-01 | 34.21 |
| 2009-03-31 | 32.62 |
| 2009-03-30 | 30.24 |
| 2009-03-27 | 39.76 |
| 2009-03-26 | 40.56 |
| 2009-03-25 | 38.97 |
| 2009-03-24 | 36.59 |
| 2009-03-23 | 38.18 |
| 2009-03-20 | 27.85 |
| 2009-03-19 | 33.41 |
| 2009-03-18 | 31.82 |
| 2009-03-17 | 31.03 |
| 2009-03-16 | 31.82 |
| 2009-03-13 | 27.06 |
| 2009-03-12 | 25.47 |
| 2009-03-11 | 24.68 |
| 2009-03-10 | 24.68 |
| 2009-03-09 | 22.29 |
| 2009-03-06 | 29.44 |
| 2009-03-05 | 31.82 |
| 2009-03-04 | 35.00 |
| 2009-03-03 | 26.26 |
| 2009-03-02 | 23.09 |
| 2009-02-27 | 32.62 |
| 2009-02-26 | 31.03 |
| 2009-02-25 | 35.00 |
| 2009-02-24 | 35.79 |
| 2009-02-23 | 37.38 |
| 2009-02-20 | 38.97 |
| 2009-02-19 | 42.94 |
| 2009-02-18 | 38.18 |
| 2009-02-17 | 38.97 |
| 2009-02-16 | 42.94 |
| 2009-02-13 | 42.15 |
| 2009-02-12 | 38.97 |
| 2009-02-11 | 40.56 |
| 2009-02-10 | 46.12 |
| 2009-02-09 | 46.91 |
| 2009-02-06 | 47.71 |
| 2009-02-05 | 43.74 |
| 2009-02-04 | 45.32 |
| 2009-02-03 | 46.91 |
| 2009-02-02 | 40.56 |
| 2009-01-30 | 38.97 |
| 2009-01-29 | 27.85 |
| 2009-01-23 | 23.88 |
| 2009-01-22 | 27.85 |
| 2009-01-21 | 29.44 |
| 2009-01-20 | 35.00 |
| 2009-01-19 | 36.59 |
| 2009-01-16 | 35.79 |
| 2009-01-15 | 34.21 |
| 2009-01-14 | 36.59 |
| 2009-01-13 | 34.21 |
| 2009-01-12 | 34.21 |
| 2009-01-09 | 40.56 |
| 2009-01-08 | 42.15 |
| 2009-01-07 | 50.88 |
| 2009-01-06 | 51.68 |
| 2009-01-05 | 53.26 |
| 2009-01-02 | 51.68 |
| 2008-12-31 | 46.12 |
| 2008-12-30 | 44.53 |
| 2008-12-29 | 50.09 |
| 2008-12-24 | 46.91 |
| 2008-12-23 | 37.38 |
| 2008-12-22 | 46.91 |
| 2008-12-19 | 53.26 |
| 2008-12-18 | 54.85 |
| 2008-12-17 | 51.68 |
| 2008-12-16 | 47.71 |
| 2008-12-15 | 50.88 |
| 2008-12-12 | 48.50 |
| 2008-12-11 | 35.00 |
| 2008-12-10 | 28.65 |
| 2008-12-09 | 24.68 |
| 2008-12-08 | 30.24 |
| 2008-12-05 | 20.71 |
| 2008-12-04 | 17.53 |
| 2008-12-03 | 19.12 |
| 2008-12-02 | 15.94 |
| 2008-12-01 | 21.50 |
| 2008-11-28 | 7.21 |
| 2008-11-27 | 7.21 |
| 2008-11-26 | 6.41 |
| 2008-11-25 | 4.03 |
| 2008-11-24 | 4.03 |
| 2008-11-21 | 3.24 |
| 2008-11-20 | -2.32 |
| 2008-11-19 | 3.24 |
| 2008-11-18 | 5.62 |
| 2008-11-17 | 11.18 |
| 2008-11-14 | 15.94 |
| 2008-11-13 | 19.12 |
| 2008-11-12 | 17.53 |
| 2008-11-11 | 4.03 |
| 2008-11-10 | 8.00 |
| 2008-11-07 | -20.59 |
| 2008-11-06 | -26.15 |
| 2008-11-05 | -18.21 |
| 2008-11-04 | -20.59 |
| 2008-11-03 | -17.41 |
| 2008-10-31 | -26.94 |
| 2008-10-30 | -30.91 |
| 2008-10-29 | -39.65 |
| 2008-10-28 | -43.62 |
| 2008-10-27 | -44.41 |
| 2008-10-24 | -33.29 |
| 2008-10-23 | -23.76 |
| 2008-10-22 | -19.00 |
| 2008-10-21 | -14.24 |
| 2008-10-20 | -9.47 |
| 2008-10-17 | -14.24 |
| 2008-10-16 | -12.65 |
| 2008-10-15 | -7.88 |
| 2008-10-14 | -1.53 |
| 2008-10-13 | -1.53 |
| 2008-10-10 | -1.53 |
| 2008-10-09 | -0.74 |
| 2008-10-08 | -1.53 |
| 2008-10-06 | 8.79 |
| 2008-10-03 | 5.62 |
| 2008-10-02 | 0.85 |
| 2008-09-30 | -7.88 |
| 2008-09-29 | -7.09 |
| 2008-09-26 | -4.71 |
| 2008-09-25 | -3.91 |
| 2008-09-24 | -5.50 |
| 2008-09-23 | -7.09 |
| 2008-09-22 | -4.71 |
| 2008-09-19 | -7.09 |
| 2008-09-18 | -21.38 |
| 2008-09-17 | -20.59 |
| 2008-09-16 | -16.62 |
| 2008-09-12 | -11.06 |
| 2008-09-11 | -10.26 |
| 2008-09-10 | -3.12 |
| 2008-09-09 | 3.24 |
| 2008-09-08 | 7.21 |
| 2008-09-05 | 5.62 |
| 2008-09-04 | 8.00 |
| 2008-09-03 | 8.79 |
| 2008-09-02 | 13.56 |
| 2008-09-01 | 15.15 |
| 2008-08-29 | 15.15 |
| 2008-08-28 | 16.74 |
| 2008-08-27 | 15.94 |
| 2008-08-26 | 8.00 |
| 2008-08-25 | 6.41 |
| 2008-08-21 | 14.35 |
| 2008-08-20 | 19.12 |
| 2008-08-19 | 11.18 |
| 2008-08-18 | 15.94 |
| 2008-08-15 | 19.91 |
| 2008-08-14 | 19.91 |
| 2008-08-13 | 15.94 |
| 2008-08-12 | 15.94 |
| 2008-08-11 | 23.09 |
| 2008-08-08 | 33.41 |
| 2008-08-07 | 34.21 |
| 2008-08-05 | 42.94 |
| 2008-08-04 | 47.71 |
| 2008-08-01 | 53.26 |
| 2008-07-31 | 40.56 |
| 2008-07-30 | 42.15 |
| 2008-07-29 | 39.76 |
| 2008-07-28 | 46.12 |
| 2008-07-25 | 50.09 |
| 2008-07-24 | 47.71 |
| 2008-07-23 | 28.65 |
| 2008-07-22 | 26.26 |
| 2008-07-21 | 31.03 |
| 2008-07-18 | 30.24 |
| 2008-07-17 | 33.41 |
| 2008-07-16 | 33.41 |
| 2008-07-15 | 33.41 |
| 2008-07-14 | 43.74 |
| 2008-07-11 | 47.71 |
| 2008-07-10 | 35.79 |
| 2008-07-09 | 35.00 |
| 2008-07-08 | 28.65 |
| 2008-07-07 | 37.38 |
| 2008-07-04 | 27.85 |
| 2008-07-03 | 22.29 |
| 2008-07-02 | 27.85 |
| 2008-06-30 | 39.76 |
| 2008-06-27 | 34.21 |
| 2008-06-26 | 42.15 |
| 2008-06-25 | 44.53 |
| 2008-06-24 | 42.94 |
| 2008-06-23 | 58.03 |
| 2008-06-20 | 73.91 |
| 2008-06-19 | 88.21 |
| 2008-06-18 | 96.94 |
| 2008-06-17 | 87.41 |
| 2008-06-16 | 87.41 |
| 2008-06-13 | 96.94 |
| 2008-06-12 | 116.00 |
| 2008-06-11 | 133.47 |
| 2008-06-10 | 148.56 |
| 2008-06-06 | 166.03 |
| 2008-06-05 | 165.23 |
| 2008-06-04 | 173.18 |
| 2008-06-03 | 176.35 |
| 2008-06-02 | 181.91 |
| 2008-05-30 | 171.59 |
| 2008-05-29 | 172.38 |
| 2008-05-28 | 172.38 |
| 2008-05-27 | 175.56 |
| 2008-05-26 | 170.00 |
| 2008-05-23 | 181.12 |
| 2008-05-22 | 176.35 |
| 2008-05-21 | 184.29 |
| 2008-05-20 | 191.44 |
| 2008-05-19 | 201.76 |
| 2008-05-16 | 201.76 |
| 2008-05-15 | 203.35 |
| 2008-05-14 | 200.97 |
| 2008-05-13 | 204.94 |
| 2008-05-09 | 207.32 |
| 2008-05-08 | 211.02 |
| 2008-05-07 | 208.66 |
| 2008-05-06 | 212.60 |
| 2008-05-05 | 210.24 |
| 2008-05-02 | 214.96 |
| 2008-04-30 | 200.79 |
| 2008-04-29 | 206.30 |
| 2008-04-28 | 207.87 |
| 2008-04-25 | 207.09 |
| 2008-04-24 | 216.54 |
| 2008-04-23 | 208.66 |
| 2008-04-22 | 210.24 |
| 2008-04-21 | 213.39 |
| 2008-04-18 | 212.60 |
| 2008-04-17 | 221.26 |
| 2008-04-16 | 221.26 |
| 2008-04-15 | 218.11 |
| 2008-04-14 | 203.15 |
| 2008-04-11 | 218.11 |
| 2008-04-10 | 218.11 |
| 2008-04-09 | 221.26 |
| 2008-04-08 | 222.05 |
| 2008-04-07 | 218.90 |
| 2008-04-03 | 222.05 |
| 2008-04-02 | 227.56 |
| 2008-04-01 | 225.98 |
| 2008-03-31 | 233.86 |
| 2008-03-28 | 222.83 |
| 2008-03-27 | 225.20 |
| 2008-03-26 | 196.85 |
| 2008-03-25 | 186.61 |
| 2008-03-20 | 169.29 |
| 2008-03-19 | 199.21 |
| 2008-03-18 | 187.40 |
| 2008-03-17 | 211.02 |
| 2008-03-14 | 242.52 |
| 2008-03-13 | 246.46 |
| 2008-03-12 | 261.42 |
| 2008-03-11 | 251.18 |
| 2008-03-10 | 258.27 |
| 2008-03-07 | 270.08 |
| 2008-03-06 | 306.30 |
| 2008-03-05 | 303.15 |
| 2008-03-04 | 313.39 |
| 2008-03-03 | 335.43 |
| 2008-02-29 | 342.52 |
| 2008-02-28 | 311.81 |
| 2008-02-27 | 305.51 |
| 2008-02-26 | 306.30 |
| 2008-02-25 | 300.00 |
| 2008-02-22 | 298.43 |
| 2008-02-21 | 297.64 |
| 2008-02-20 | 284.25 |
| 2008-02-19 | 286.61 |
| 2008-02-18 | 270.08 |
| 2008-02-15 | 262.99 |
| 2008-02-14 | 263.78 |
| 2008-02-13 | 255.91 |
| 2008-02-12 | 256.69 |
| 2008-02-11 | 253.54 |
| 2008-02-06 | 250.39 |
| 2008-02-05 | 265.35 |
| 2008-02-04 | 246.46 |
| 2008-02-01 | 238.58 |
| 2008-01-31 | 200.79 |
| 2008-01-30 | 211.02 |
| 2008-01-29 | 228.35 |
| 2008-01-28 | 228.35 |
| 2008-01-25 | 240.94 |
| 2008-01-24 | 234.65 |
| 2008-01-23 | 230.71 |
| 2008-01-22 | 222.05 |
| 2008-01-21 | 258.27 |
| 2008-01-18 | 266.14 |
| 2008-01-17 | 244.88 |
| 2008-01-16 | 263.78 |
| 2008-01-15 | 275.59 |
| 2008-01-14 | 280.32 |
| 2008-01-11 | 276.38 |
| 2008-01-10 | 271.65 |
| 2008-01-09 | 286.61 |
| 2008-01-08 | 289.76 |
| 2008-01-07 | 277.95 |
| 2008-01-04 | 252.76 |
| 2008-01-03 | 222.05 |
| 2008-01-02 | 211.02 |
| 2007-12-31 | 211.02 |
| 2007-12-28 | 213.39 |
| 2007-12-27 | 221.26 |
| 2007-12-24 | 225.98 |
| 2007-12-21 | 205.51 |
| 2007-12-20 | 200.79 |
| 2007-12-19 | 214.17 |
| 2007-12-18 | 231.50 |
| 2007-12-17 | 240.16 |
| 2007-12-14 | 262.20 |
| 2007-12-13 | 265.35 |
| 2007-12-12 | 279.53 |
| 2007-12-11 | 288.19 |
| 2007-12-10 | 275.59 |
| 2007-12-07 | 282.68 |
| 2007-12-06 | 288.98 |
| 2007-12-05 | 291.34 |
| 2007-12-04 | 296.06 |
| 2007-12-03 | 292.13 |
| 2007-11-30 | 292.13 |
| 2007-11-29 | 292.13 |
| 2007-11-28 | 296.85 |
| 2007-11-27 | 288.98 |
| 2007-11-26 | 278.74 |
| 2007-11-23 | 270.08 |
| 2007-11-22 | 270.08 |
| 2007-11-21 | 290.55 |
| 2007-11-20 | 295.28 |
| 2007-11-19 | 307.87 |
| 2007-11-16 | 284.25 |
| 2007-11-15 | 301.57 |
| 2007-11-14 | 274.02 |
| 2007-11-13 | 252.76 |
| 2007-11-12 | 248.03 |
| 2007-11-09 | 256.69 |
| 2007-11-08 | 248.82 |
| 2007-11-07 | 262.20 |
| 2007-11-06 | 251.97 |
| 2007-11-05 | 253.54 |
| 2007-11-02 | 270.08 |
| 2007-11-01 | 277.95 |
| 2007-10-31 | 280.32 |
| 2007-10-30 | 274.02 |
| 2007-10-29 | 289.76 |
| 2007-10-26 | 266.14 |
| 2007-10-25 | 270.87 |
| 2007-10-24 | 274.80 |
| 2007-10-23 | 270.08 |
| 2007-10-22 | 252.76 |
| 2007-10-18 | 262.20 |
| 2007-10-17 | 274.02 |
| 2007-10-16 | 276.38 |
| 2007-10-15 | 278.74 |
| 2007-10-12 | 255.91 |
| 2007-10-11 | 257.48 |
| 2007-10-10 | 223.62 |
| 2007-10-09 | 223.62 |
| 2007-10-08 | 221.26 |
| 2007-10-05 | 238.58 |
| 2007-10-04 | 213.39 |
| 2007-10-03 | 230.71 |
| 2007-10-02 | 259.06 |
| 2007-09-28 | 255.12 |
| 2007-09-27 | 238.58 |
| 2007-09-25 | 232.28 |
| 2007-09-24 | 243.31 |
| 2007-09-21 | 224.41 |
| 2007-09-20 | 224.41 |
| 2007-09-19 | 222.83 |
| 2007-09-18 | 214.17 |
| 2007-09-17 | 212.60 |
| 2007-09-14 | 228.35 |
| 2007-09-13 | 220.47 |
| 2007-09-12 | 213.39 |
| 2007-09-11 | 199.21 |
| 2007-09-10 | 191.34 |
| 2007-09-07 | 193.70 |
| 2007-09-06 | 191.34 |
| 2007-09-05 | 196.85 |
| 2007-09-04 | 197.64 |
| 2007-09-03 | 203.15 |
| 2007-08-31 | 208.66 |
| 2007-08-30 | 199.21 |
| 2007-08-29 | 203.15 |
| 2007-08-28 | 212.60 |
| 2007-08-27 | 214.96 |
| 2007-08-24 | 185.83 |
| 2007-08-23 | 178.74 |
| 2007-08-22 | 165.35 |
| 2007-08-21 | 142.52 |
| 2007-08-20 | 125.98 |
| 2007-08-17 | 122.83 |
| 2007-08-16 | 145.67 |
| 2007-08-15 | 171.65 |
| 2007-08-14 | 184.25 |
| 2007-08-13 | 169.29 |
| 2007-08-10 | 167.72 |
| 2007-08-09 | 189.76 |
| 2007-08-08 | 194.49 |
| 2007-08-07 | 192.13 |
| 2007-08-06 | 202.36 |
| 2007-08-03 | 223.62 |
| 2007-08-02 | 214.17 |
| 2007-08-01 | 216.54 |
| 2007-07-31 | 240.94 |
| 2007-07-30 | 230.71 |
| 2007-07-27 | 238.58 |
| 2007-07-26 | 260.63 |
| 2007-07-25 | 259.84 |
| 2007-07-24 | 270.08 |
| 2007-07-23 | 251.18 |
| 2007-07-20 | 254.33 |
| 2007-07-19 | 249.61 |
| 2007-07-18 | 257.48 |
| 2007-07-17 | 266.14 |
| 2007-07-16 | 261.42 |
| 2007-07-13 | 276.38 |
| 2007-07-12 | 271.65 |
| 2007-07-11 | 276.38 |
| 2007-07-10 | 285.04 |
| 2007-07-09 | 292.13 |
| 2007-07-06 | 290.55 |
| 2007-07-05 | 274.80 |
| 2007-07-04 | 275.59 |
| 2007-07-03 | 278.74 |
| 2007-06-29 | 269.29 |
| 2007-06-28 | 274.02 |
| 2007-06-27 | 272.44 |
| 2007-06-26 | 279.53 |
| 2007-06-25 | 282.68 |
| 2007-06-22 | 275.59 |
| 2007-06-21 | 262.99 |
| 2007-06-20 | 259.84 |
| 2007-06-18 | 271.65 |
| 2007-06-15 | 282.68 |
| 2007-06-14 | 292.91 |
| 2007-06-13 | 292.13 |
| 2007-06-12 | 299.21 |
| 2007-06-11 | 281.89 |
| 2007-06-08 | 258.27 |
| 2007-06-07 | 255.91 |
| 2007-06-06 | 257.48 |
| 2007-06-05 | 260.63 |
| 2007-06-04 | 258.27 |
| 2007-06-01 | 259.84 |
| 2007-05-31 | 260.63 |
| 2007-05-30 | 244.09 |
| 2007-05-29 | 258.27 |
| 2007-05-28 | 262.20 |
| 2007-05-25 | 273.23 |
| 2007-05-23 | 270.87 |
| 2007-05-22 | 276.38 |
| 2007-05-21 | 285.83 |
| 2007-05-18 | 285.04 |
| 2007-05-17 | 323.62 |
| 2007-05-16 | 301.57 |
| 2007-05-15 | 289.76 |
| 2007-05-14 | 252.76 |
| 2007-05-11 | 233.86 |
| 2007-05-10 | 237.80 |
| 2007-05-09 | 240.94 |
| 2007-05-08 | 230.71 |
| 2007-05-07 | 240.16 |
| 2007-05-04 | 230.71 |
| 2007-05-03 | 215.75 |
| 2007-05-02 | 212.60 |
| 2007-04-30 | 200.79 |
| 2007-04-27 | 210.24 |
| 2007-04-26 | 202.36 |
| 2007-04-25 | 205.51 |
| 2007-04-24 | 151.97 |
| 2007-04-23 | 155.91 |
| 2007-04-20 | 155.12 |
| 2007-04-19 | 143.31 |
| 2007-04-18 | 143.31 |
| 2007-04-17 | 142.52 |
| 2007-04-16 | 151.18 |
| 2007-04-13 | 156.69 |
| 2007-04-12 | 158.27 |
| 2007-04-11 | 156.69 |
| 2007-04-10 | 149.61 |
| 2007-04-04 | 148.03 |
| 2007-04-03 | 142.52 |
| 2007-04-02 | 144.09 |
| 2007-03-30 | 151.97 |
| 2007-03-29 | 153.54 |
| 2007-03-28 | 154.33 |
| 2007-03-27 | 162.20 |
| 2007-03-26 | 169.29 |
| 2007-03-23 | 167.72 |
| 2007-03-22 | 168.50 |
| 2007-03-21 | 167.72 |
| 2007-03-20 | 156.69 |
| 2007-03-19 | 159.84 |
| 2007-03-16 | 159.84 |
| 2007-03-15 | 159.84 |
| 2007-03-14 | 149.61 |
| 2007-03-13 | 151.97 |
| 2007-03-12 | 151.18 |
| 2007-03-09 | 131.50 |
| 2007-03-08 | 131.50 |
| 2007-03-07 | 128.35 |
| 2007-03-06 | 129.13 |
| 2007-03-05 | 107.87 |
| 2007-03-02 | 138.58 |
| 2007-03-01 | 160.63 |
| 2007-02-28 | 170.08 |
| 2007-02-27 | 177.17 |
| 2007-02-26 | 191.34 |
| 2007-02-23 | 192.91 |
| 2007-02-22 | 203.15 |
| 2007-02-21 | 200.79 |
| 2007-02-16 | 198.43 |
| 2007-02-15 | 198.43 |
| 2007-02-14 | 203.94 |
| 2007-02-13 | 185.83 |
| 2007-02-12 | 197.64 |
| 2007-02-09 | 207.09 |
| 2007-02-08 | 196.06 |
| 2007-02-07 | 174.02 |
| 2007-02-06 | 173.23 |
| 2007-02-05 | 153.54 |
| 2007-02-02 | 149.61 |
| 2007-02-01 | 150.39 |
| 2007-01-31 | 152.76 |
| 2007-01-30 | 150.39 |
| 2007-01-29 | 144.88 |
| 2007-01-26 | 123.62 |
| 2007-01-25 | 130.71 |
| 2007-01-24 | 133.86 |
| 2007-01-23 | 116.54 |
| 2007-01-22 | 118.11 |
| 2007-01-19 | 118.90 |
| 2007-01-18 | 114.96 |
| 2007-01-17 | 120.47 |
| 2007-01-16 | 113.39 |
| 2007-01-15 | 98.43 |
| 2007-01-12 | 94.49 |
| 2007-01-11 | 88.19 |
| 2007-01-10 | 86.61 |
| 2007-01-09 | 102.36 |
| 2007-01-08 | 100.79 |
| 2007-01-05 | 104.72 |
| 2007-01-04 | 101.57 |
| 2007-01-03 | 113.39 |
| 2007-01-02 | 106.30 |
| 2006-12-29 | 107.87 |
| 2006-12-28 | 108.66 |
| 2006-12-27 | 120.47 |
| 2006-12-22 | 122.83 |
| 2006-12-21 | 120.47 |
| 2006-12-20 | 122.05 |
| 2006-12-19 | 112.60 |
| 2006-12-18 | 99.21 |
| 2006-12-15 | 91.34 |
| 2006-12-14 | 91.34 |
| 2006-12-13 | 85.04 |
| 2006-12-12 | 81.10 |
| 2006-12-11 | 77.17 |
| 2006-12-08 | 77.95 |
| 2006-12-07 | 80.31 |
| 2006-12-06 | 79.53 |
| 2006-12-05 | 85.83 |
| 2006-12-04 | 78.74 |
| 2006-12-01 | 52.76 |
| 2006-11-30 | 53.54 |
| 2006-11-29 | 52.76 |
| 2006-11-28 | 46.46 |
| 2006-11-27 | 57.48 |
| 2006-11-24 | 59.06 |
| 2006-11-23 | 59.84 |
| 2006-11-22 | 62.99 |
| 2006-11-21 | 59.06 |
| 2006-11-20 | 59.84 |
| 2006-11-17 | 59.06 |
| 2006-11-16 | 55.12 |
| 2006-11-15 | 59.84 |
| 2006-11-14 | 62.99 |
| 2006-11-13 | 63.78 |
| 2006-11-10 | 65.35 |
| 2006-11-09 | 59.84 |
| 2006-11-08 | 52.76 |
| 2006-11-07 | 55.12 |
| 2006-11-06 | 42.52 |
| 2006-11-03 | 39.37 |
| 2006-11-02 | 37.80 |
| 2006-11-01 | 38.58 |
| 2006-10-31 | 35.43 |
| 2006-10-27 | 32.28 |
| 2006-10-26 | 34.65 |
| 2006-10-25 | 36.22 |
| 2006-10-24 | 35.43 |
| 2006-10-23 | 38.58 |
| 2006-10-20 | 40.16 |
| 2006-10-19 | 38.58 |
| 2006-10-18 | 40.94 |
| 2006-10-17 | 38.58 |
| 2006-10-16 | 38.58 |
| 2006-10-13 | 36.22 |
| 2006-10-12 | 28.35 |
| 2006-10-11 | 28.35 |
| 2006-10-10 | 28.35 |
| 2006-10-09 | 25.98 |
| 2006-10-06 | 27.56 |
| 2006-10-05 | 29.13 |
| 2006-10-04 | 29.13 |
| 2006-10-03 | 32.28 |
| 2006-09-29 | 29.13 |
| 2006-09-28 | 27.56 |
| 2006-09-27 | 26.77 |
| 2006-09-26 | 24.41 |
| 2006-09-25 | 30.71 |
| 2006-09-22 | 31.50 |
| 2006-09-21 | 35.43 |
| 2006-09-20 | 34.65 |
| 2006-09-19 | 33.07 |
| 2006-09-18 | 33.86 |
| 2006-09-15 | 29.13 |
| 2006-09-14 | 30.71 |
| 2006-09-13 | 31.50 |
| 2006-09-12 | 32.28 |
| 2006-09-11 | 30.71 |
| 2006-09-08 | 33.86 |
| 2006-09-07 | 35.43 |
| 2006-09-06 | 37.01 |
| 2006-09-05 | 37.80 |
| 2006-09-04 | 37.80 |
| 2006-09-01 | 38.58 |
| 2006-08-31 | 37.01 |
| 2006-08-30 | 31.50 |
| 2006-08-29 | 33.07 |
| 2006-08-28 | 31.50 |
| 2006-08-25 | 21.26 |
| 2006-08-24 | 25.98 |
| 2006-08-23 | 31.50 |
| 2006-08-22 | 32.28 |
| 2006-08-21 | 29.92 |
| 2006-08-18 | 36.22 |
| 2006-08-17 | 38.58 |
| 2006-08-16 | 41.73 |
| 2006-08-15 | 36.22 |
| 2006-08-14 | 38.58 |
| 2006-08-11 | 37.01 |
| 2006-08-10 | 38.58 |
| 2006-08-09 | 40.16 |
| 2006-08-08 | 40.16 |
| 2006-08-07 | 41.73 |
| 2006-08-04 | 40.16 |
| 2006-08-03 | 46.46 |
| 2006-08-02 | 41.73 |
| 2006-08-01 | 40.94 |
| 2006-07-31 | 44.09 |
| 2006-07-28 | 34.65 |
| 2006-07-27 | 37.80 |
| 2006-07-26 | 34.65 |
| 2006-07-25 | 37.80 |
| 2006-07-24 | 44.09 |
| 2006-07-21 | 38.58 |
| 2006-07-20 | 37.01 |
| 2006-07-19 | 29.92 |
| 2006-07-18 | 39.37 |
| 2006-07-17 | 22.05 |
| 2006-07-14 | 14.17 |
| 2006-07-13 | 14.96 |
| 2006-07-12 | 18.90 |
| 2006-07-11 | 18.11 |
| 2006-07-10 | 18.11 |
| 2006-07-07 | 18.90 |
| 2006-07-06 | 22.05 |
| 2006-07-05 | 16.54 |
| 2006-07-04 | 15.75 |
| 2006-07-03 | 6.30 |
| 2006-06-30 | 6.30 |
| 2006-06-29 | 3.94 |
| 2006-06-28 | 3.15 |
| 2006-06-27 | 3.15 |
| 2006-06-26 | 3.15 |
| 2006-06-23 | 1.57 |
| 2006-06-22 | 0.79 |
| 2006-06-21 | -3.94 |
| 2006-06-20 | -3.94 |
| 2006-06-19 | -3.94 |
| 2006-06-16 | -1.57 |
| 2006-06-15 | -3.94 |
| 2006-06-14 | -5.51 |
| 2006-06-13 | -3.94 |
| 2006-06-12 | 0.00 |
| 2006-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy