Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-10-02 | 366.89 |
| 2025-09-30 | 368.92 |
| 2025-09-29 | 371.61 |
| 2025-09-26 | 377.67 |
| 2025-09-25 | 381.72 |
| 2025-09-24 | 392.50 |
| 2025-09-23 | 397.89 |
| 2025-09-22 | 396.54 |
| 2025-09-19 | 400.58 |
| 2025-09-18 | 398.56 |
| 2025-09-17 | 397.89 |
| 2025-09-16 | 399.91 |
| 2025-09-15 | 400.58 |
| 2025-09-12 | 399.23 |
| 2025-09-11 | 393.84 |
| 2025-09-10 | 390.48 |
| 2025-09-09 | 389.13 |
| 2025-09-08 | 393.17 |
| 2025-09-05 | 387.78 |
| 2025-09-04 | 379.70 |
| 2025-09-03 | 379.70 |
| 2025-09-02 | 381.04 |
| 2025-09-01 | 375.71 |
| 2025-08-29 | 375.71 |
| 2025-08-28 | 371.77 |
| 2025-08-27 | 375.06 |
| 2025-08-26 | 379.66 |
| 2025-08-25 | 385.57 |
| 2025-08-22 | 380.97 |
| 2025-08-21 | 382.28 |
| 2025-08-20 | 382.28 |
| 2025-08-19 | 402.65 |
| 2025-08-18 | 404.62 |
| 2025-08-15 | 408.57 |
| 2025-08-14 | 406.60 |
| 2025-08-13 | 406.60 |
| 2025-08-12 | 406.60 |
| 2025-08-11 | 405.94 |
| 2025-08-08 | 403.31 |
| 2025-08-07 | 402.65 |
| 2025-08-06 | 398.71 |
| 2025-08-05 | 401.34 |
| 2025-08-04 | 398.71 |
| 2025-08-01 | 395.43 |
| 2025-07-31 | 397.40 |
| 2025-07-30 | 412.51 |
| 2025-07-29 | 409.88 |
| 2025-07-28 | 411.20 |
| 2025-07-25 | 413.82 |
| 2025-07-24 | 421.71 |
| 2025-07-23 | 414.48 |
| 2025-07-22 | 419.08 |
| 2025-07-21 | 415.14 |
| 2025-07-18 | 405.28 |
| 2025-07-17 | 405.94 |
| 2025-07-16 | 409.22 |
| 2025-07-15 | 412.51 |
| 2025-07-14 | 419.08 |
| 2025-07-11 | 407.91 |
| 2025-07-10 | 406.60 |
| 2025-07-09 | 408.57 |
| 2025-07-08 | 413.82 |
| 2025-07-07 | 412.51 |
| 2025-07-04 | 411.85 |
| 2025-07-03 | 410.54 |
| 2025-07-02 | 411.85 |
| 2025-06-30 | 400.68 |
| 2025-06-27 | 403.97 |
| 2025-06-26 | 407.25 |
| 2025-06-25 | 409.22 |
| 2025-06-24 | 411.20 |
| 2025-06-23 | 406.60 |
| 2025-06-20 | 409.88 |
| 2025-06-19 | 409.88 |
| 2025-06-18 | 415.79 |
| 2025-06-17 | 421.71 |
| 2025-06-16 | 422.37 |
| 2025-06-13 | 429.59 |
| 2025-06-12 | 420.39 |
| 2025-06-11 | 423.68 |
| 2025-06-10 | 423.02 |
| 2025-06-09 | 417.77 |
| 2025-06-06 | 419.08 |
| 2025-06-05 | 423.02 |
| 2025-06-04 | 411.20 |
| 2025-06-03 | 419.08 |
| 2025-06-02 | 409.22 |
| 2025-05-30 | 405.22 |
| 2025-05-29 | 419.38 |
| 2025-05-28 | 432.25 |
| 2025-05-27 | 432.25 |
| 2025-05-26 | 439.33 |
| 2025-05-23 | 442.55 |
| 2025-05-22 | 434.18 |
| 2025-05-21 | 430.32 |
| 2025-05-20 | 427.75 |
| 2025-05-19 | 421.31 |
| 2025-05-16 | 396.86 |
| 2025-05-15 | 407.15 |
| 2025-05-14 | 398.79 |
| 2025-05-13 | 395.57 |
| 2025-05-12 | 391.71 |
| 2025-05-09 | 385.27 |
| 2025-05-08 | 380.12 |
| 2025-05-07 | 381.41 |
| 2025-05-06 | 377.55 |
| 2025-05-02 | 376.26 |
| 2025-04-30 | 376.26 |
| 2025-04-29 | 383.34 |
| 2025-04-28 | 376.26 |
| 2025-04-25 | 385.27 |
| 2025-04-24 | 386.56 |
| 2025-04-23 | 387.85 |
| 2025-04-22 | 391.06 |
| 2025-04-17 | 384.63 |
| 2025-04-16 | 378.19 |
| 2025-04-15 | 391.06 |
| 2025-04-14 | 391.06 |
| 2025-04-11 | 374.97 |
| 2025-04-10 | 377.55 |
| 2025-04-09 | 374.33 |
| 2025-04-08 | 373.04 |
| 2025-04-07 | 374.33 |
| 2025-04-03 | 427.75 |
| 2025-04-02 | 418.09 |
| 2025-04-01 | 396.21 |
| 2025-03-31 | 388.49 |
| 2025-03-28 | 400.72 |
| 2025-03-27 | 409.73 |
| 2025-03-26 | 404.58 |
| 2025-03-25 | 427.10 |
| 2025-03-24 | 432.25 |
| 2025-03-21 | 423.89 |
| 2025-03-20 | 427.75 |
| 2025-03-19 | 425.82 |
| 2025-03-18 | 422.60 |
| 2025-03-17 | 412.30 |
| 2025-03-14 | 400.07 |
| 2025-03-13 | 398.79 |
| 2025-03-12 | 396.86 |
| 2025-03-11 | 391.71 |
| 2025-03-10 | 391.71 |
| 2025-03-07 | 395.57 |
| 2025-03-06 | 399.43 |
| 2025-03-05 | 397.50 |
| 2025-03-04 | 389.13 |
| 2025-03-03 | 394.93 |
| 2025-02-28 | 398.14 |
| 2025-02-27 | 396.21 |
| 2025-02-26 | 387.85 |
| 2025-02-25 | 384.63 |
| 2025-02-24 | 387.20 |
| 2025-02-21 | 389.78 |
| 2025-02-20 | 396.21 |
| 2025-02-19 | 398.14 |
| 2025-02-18 | 395.57 |
| 2025-02-17 | 396.21 |
| 2025-02-14 | 388.49 |
| 2025-02-13 | 382.70 |
| 2025-02-12 | 389.13 |
| 2025-02-11 | 381.41 |
| 2025-02-10 | 387.85 |
| 2025-02-07 | 382.70 |
| 2025-02-06 | 389.13 |
| 2025-02-05 | 380.12 |
| 2025-02-04 | 374.97 |
| 2025-02-03 | 369.82 |
| 2025-01-28 | 379.48 |
| 2025-01-27 | 382.05 |
| 2025-01-24 | 371.76 |
| 2025-01-23 | 370.47 |
| 2025-01-22 | 369.82 |
| 2025-01-21 | 373.04 |
| 2025-01-20 | 378.19 |
| 2025-01-17 | 387.85 |
| 2025-01-16 | 383.34 |
| 2025-01-15 | 380.12 |
| 2025-01-14 | 384.63 |
| 2025-01-13 | 383.98 |
| 2025-01-10 | 383.34 |
| 2025-01-09 | 400.07 |
| 2025-01-08 | 401.36 |
| 2025-01-07 | 413.59 |
| 2025-01-06 | 421.31 |
| 2025-01-03 | 424.53 |
| 2025-01-02 | 429.68 |
| 2024-12-31 | 440.62 |
| 2024-12-30 | 435.47 |
| 2024-12-27 | 431.61 |
| 2024-12-24 | 432.90 |
| 2024-12-23 | 425.82 |
| 2024-12-20 | 417.45 |
| 2024-12-19 | 423.89 |
| 2024-12-18 | 424.53 |
| 2024-12-17 | 408.44 |
| 2024-12-16 | 412.95 |
| 2024-12-13 | 411.66 |
| 2024-12-12 | 406.51 |
| 2024-12-11 | 418.74 |
| 2024-12-10 | 416.16 |
| 2024-12-09 | 419.38 |
| 2024-12-06 | 411.01 |
| 2024-12-05 | 385.27 |
| 2024-12-04 | 393.64 |
| 2024-12-03 | 387.85 |
| 2024-12-02 | 373.04 |
| 2024-11-29 | 372.40 |
| 2024-11-28 | 376.90 |
| 2024-11-27 | 391.71 |
| 2024-11-26 | 391.71 |
| 2024-11-25 | 396.21 |
| 2024-11-22 | 400.72 |
| 2024-11-21 | 402.00 |
| 2024-11-20 | 400.72 |
| 2024-11-19 | 392.35 |
| 2024-11-18 | 392.35 |
| 2024-11-15 | 389.13 |
| 2024-11-14 | 389.13 |
| 2024-11-13 | 394.28 |
| 2024-11-12 | 403.29 |
| 2024-11-11 | 389.13 |
| 2024-11-08 | 398.79 |
| 2024-11-07 | 398.79 |
| 2024-11-06 | 387.85 |
| 2024-11-05 | 394.93 |
| 2024-11-04 | 387.20 |
| 2024-11-01 | 385.27 |
| 2024-10-31 | 376.26 |
| 2024-10-30 | 381.41 |
| 2024-10-29 | 392.99 |
| 2024-10-28 | 394.28 |
| 2024-10-25 | 406.51 |
| 2024-10-24 | 414.23 |
| 2024-10-23 | 409.08 |
| 2024-10-22 | 411.01 |
| 2024-10-21 | 406.51 |
| 2024-10-18 | 402.00 |
| 2024-10-17 | 382.70 |
| 2024-10-16 | 395.57 |
| 2024-10-15 | 393.64 |
| 2024-10-14 | 403.94 |
| 2024-10-10 | 408.44 |
| 2024-10-09 | 393.64 |
| 2024-10-08 | 407.80 |
| 2024-10-07 | 447.06 |
| 2024-10-04 | 434.18 |
| 2024-10-03 | 419.38 |
| 2024-10-02 | 427.10 |
| 2024-09-30 | 416.16 |
| 2024-09-27 | 416.81 |
| 2024-09-26 | 425.17 |
| 2024-09-25 | 411.01 |
| 2024-09-24 | 398.79 |
| 2024-09-23 | 383.34 |
| 2024-09-20 | 385.27 |
| 2024-09-19 | 379.48 |
| 2024-09-17 | 370.47 |
| 2024-09-16 | 369.18 |
| 2024-09-13 | 368.54 |
| 2024-09-12 | 365.32 |
| 2024-09-11 | 366.61 |
| 2024-09-10 | 377.55 |
| 2024-09-09 | 371.76 |
| 2024-09-05 | 375.82 |
| 2024-09-04 | 380.22 |
| 2024-09-03 | 385.25 |
| 2024-09-02 | 394.67 |
| 2024-08-30 | 390.90 |
| 2024-08-29 | 389.64 |
| 2024-08-28 | 387.76 |
| 2024-08-27 | 394.04 |
| 2024-08-26 | 355.07 |
| 2024-08-23 | 356.33 |
| 2024-08-22 | 365.13 |
| 2024-08-21 | 368.90 |
| 2024-08-20 | 371.42 |
| 2024-08-19 | 375.82 |
| 2024-08-16 | 381.47 |
| 2024-08-15 | 385.25 |
| 2024-08-14 | 384.62 |
| 2024-08-13 | 391.53 |
| 2024-08-12 | 384.62 |
| 2024-08-09 | 380.85 |
| 2024-08-08 | 368.27 |
| 2024-08-07 | 375.82 |
| 2024-08-06 | 361.99 |
| 2024-08-05 | 361.99 |
| 2024-08-02 | 378.33 |
| 2024-08-01 | 379.59 |
| 2024-07-31 | 376.45 |
| 2024-07-30 | 385.25 |
| 2024-07-29 | 383.99 |
| 2024-07-26 | 383.99 |
| 2024-07-25 | 399.70 |
| 2024-07-24 | 417.30 |
| 2024-07-23 | 407.24 |
| 2024-07-22 | 415.42 |
| 2024-07-19 | 407.87 |
| 2024-07-18 | 420.44 |
| 2024-07-17 | 410.39 |
| 2024-07-16 | 426.73 |
| 2024-07-15 | 433.02 |
| 2024-07-12 | 426.10 |
| 2024-07-11 | 438.67 |
| 2024-07-10 | 431.13 |
| 2024-07-09 | 453.76 |
| 2024-07-08 | 462.56 |
| 2024-07-05 | 469.47 |
| 2024-07-04 | 458.79 |
| 2024-07-03 | 451.87 |
| 2024-07-02 | 424.22 |
| 2024-06-28 | 409.13 |
| 2024-06-27 | 401.59 |
| 2024-06-26 | 417.93 |
| 2024-06-25 | 420.44 |
| 2024-06-24 | 402.84 |
| 2024-06-21 | 400.33 |
| 2024-06-20 | 401.59 |
| 2024-06-19 | 398.44 |
| 2024-06-18 | 390.27 |
| 2024-06-17 | 395.93 |
| 2024-06-14 | 407.87 |
| 2024-06-13 | 400.96 |
| 2024-06-12 | 385.87 |
| 2024-06-11 | 378.33 |
| 2024-06-07 | 392.16 |
| 2024-06-06 | 390.27 |
| 2024-06-05 | 393.42 |
| 2024-06-04 | 396.56 |
| 2024-06-03 | 395.30 |
| 2024-05-31 | 391.23 |
| 2024-05-30 | 399.70 |
| 2024-05-29 | 406.96 |
| 2024-05-28 | 411.80 |
| 2024-05-27 | 408.17 |
| 2024-05-24 | 396.67 |
| 2024-05-23 | 396.67 |
| 2024-05-22 | 396.67 |
| 2024-05-21 | 397.88 |
| 2024-05-20 | 411.80 |
| 2024-05-17 | 402.72 |
| 2024-05-16 | 401.51 |
| 2024-05-14 | 399.70 |
| 2024-05-13 | 394.86 |
| 2024-05-10 | 385.78 |
| 2024-05-09 | 377.92 |
| 2024-05-08 | 365.22 |
| 2024-05-07 | 372.48 |
| 2024-05-06 | 360.98 |
| 2024-05-03 | 341.02 |
| 2024-05-02 | 341.02 |
| 2024-04-30 | 361.59 |
| 2024-04-29 | 364.61 |
| 2024-04-26 | 359.77 |
| 2024-04-25 | 353.72 |
| 2024-04-24 | 351.30 |
| 2024-04-23 | 345.86 |
| 2024-04-22 | 346.46 |
| 2024-04-19 | 341.62 |
| 2024-04-18 | 339.81 |
| 2024-04-17 | 337.39 |
| 2024-04-16 | 328.31 |
| 2024-04-15 | 338.60 |
| 2024-04-12 | 337.99 |
| 2024-04-11 | 347.07 |
| 2024-04-10 | 341.62 |
| 2024-04-09 | 327.10 |
| 2024-04-08 | 319.84 |
| 2024-04-05 | 305.32 |
| 2024-04-03 | 319.24 |
| 2024-04-02 | 306.53 |
| 2024-03-28 | 295.04 |
| 2024-03-27 | 302.90 |
| 2024-03-26 | 310.77 |
| 2024-03-25 | 328.31 |
| 2024-03-22 | 329.52 |
| 2024-03-21 | 340.41 |
| 2024-03-20 | 334.36 |
| 2024-03-19 | 336.78 |
| 2024-03-18 | 337.39 |
| 2024-03-15 | 341.02 |
| 2024-03-14 | 331.94 |
| 2024-03-13 | 342.23 |
| 2024-03-12 | 330.73 |
| 2024-03-11 | 320.45 |
| 2024-03-08 | 323.47 |
| 2024-03-07 | 321.66 |
| 2024-03-06 | 313.79 |
| 2024-03-05 | 308.35 |
| 2024-03-04 | 313.79 |
| 2024-03-01 | 301.69 |
| 2024-02-29 | 304.72 |
| 2024-02-28 | 314.40 |
| 2024-02-27 | 331.94 |
| 2024-02-26 | 335.57 |
| 2024-02-23 | 342.23 |
| 2024-02-22 | 330.13 |
| 2024-02-21 | 324.08 |
| 2024-02-20 | 336.18 |
| 2024-02-19 | 325.89 |
| 2024-02-16 | 321.66 |
| 2024-02-15 | 317.42 |
| 2024-02-14 | 307.74 |
| 2024-02-09 | 308.95 |
| 2024-02-08 | 318.03 |
| 2024-02-07 | 325.29 |
| 2024-02-06 | 321.05 |
| 2024-02-05 | 318.03 |
| 2024-02-02 | 318.03 |
| 2024-02-01 | 324.68 |
| 2024-01-31 | 322.87 |
| 2024-01-30 | 329.52 |
| 2024-01-29 | 328.92 |
| 2024-01-26 | 315.61 |
| 2024-01-25 | 323.47 |
| 2024-01-24 | 311.37 |
| 2024-01-23 | 299.88 |
| 2024-01-22 | 295.64 |
| 2024-01-19 | 311.37 |
| 2024-01-18 | 308.35 |
| 2024-01-17 | 303.51 |
| 2024-01-16 | 317.42 |
| 2024-01-15 | 322.87 |
| 2024-01-12 | 322.87 |
| 2024-01-11 | 315.61 |
| 2024-01-10 | 327.10 |
| 2024-01-09 | 321.66 |
| 2024-01-08 | 318.63 |
| 2024-01-05 | 331.34 |
| 2024-01-04 | 335.57 |
| 2024-01-03 | 333.15 |
| 2024-01-02 | 331.94 |
| 2023-12-29 | 325.89 |
| 2023-12-28 | 317.42 |
| 2023-12-27 | 311.37 |
| 2023-12-22 | 305.32 |
| 2023-12-21 | 306.53 |
| 2023-12-20 | 300.48 |
| 2023-12-19 | 302.30 |
| 2023-12-18 | 305.93 |
| 2023-12-15 | 312.58 |
| 2023-12-14 | 308.95 |
| 2023-12-13 | 315.61 |
| 2023-12-12 | 313.79 |
| 2023-12-11 | 318.63 |
| 2023-12-08 | 315.61 |
| 2023-12-07 | 317.42 |
| 2023-12-06 | 328.31 |
| 2023-12-05 | 318.03 |
| 2023-12-04 | 330.73 |
| 2023-12-01 | 336.78 |
| 2023-11-30 | 336.78 |
| 2023-11-29 | 332.55 |
| 2023-11-28 | 328.31 |
| 2023-11-27 | 334.36 |
| 2023-11-24 | 332.55 |
| 2023-11-23 | 334.36 |
| 2023-11-22 | 339.81 |
| 2023-11-21 | 338.60 |
| 2023-11-20 | 338.60 |
| 2023-11-17 | 331.94 |
| 2023-11-16 | 336.18 |
| 2023-11-15 | 331.94 |
| 2023-11-14 | 327.71 |
| 2023-11-13 | 318.03 |
| 2023-11-10 | 315.00 |
| 2023-11-09 | 308.95 |
| 2023-11-08 | 302.30 |
| 2023-11-07 | 311.37 |
| 2023-11-06 | 311.37 |
| 2023-11-03 | 312.58 |
| 2023-11-02 | 301.09 |
| 2023-11-01 | 298.06 |
| 2023-10-31 | 294.44 |
| 2023-10-30 | 296.85 |
| 2023-10-27 | 302.30 |
| 2023-10-26 | 293.83 |
| 2023-10-25 | 304.11 |
| 2023-10-24 | 305.93 |
| 2023-10-20 | 300.48 |
| 2023-10-19 | 308.95 |
| 2023-10-18 | 315.00 |
| 2023-10-17 | 319.24 |
| 2023-10-16 | 315.00 |
| 2023-10-13 | 315.00 |
| 2023-10-12 | 316.21 |
| 2023-10-11 | 313.19 |
| 2023-10-10 | 313.19 |
| 2023-10-09 | 301.09 |
| 2023-10-06 | 297.46 |
| 2023-10-05 | 292.62 |
| 2023-10-04 | 289.60 |
| 2023-10-03 | 292.62 |
| 2023-09-29 | 308.35 |
| 2023-09-28 | 307.14 |
| 2023-09-27 | 310.16 |
| 2023-09-26 | 305.32 |
| 2023-09-25 | 303.51 |
| 2023-09-22 | 301.69 |
| 2023-09-21 | 306.53 |
| 2023-09-20 | 308.95 |
| 2023-09-19 | 315.61 |
| 2023-09-18 | 288.39 |
| 2023-09-15 | 283.55 |
| 2023-09-14 | 278.10 |
| 2023-09-13 | 267.82 |
| 2023-09-12 | 266.61 |
| 2023-09-11 | 267.82 |
| 2023-09-07 | 275.68 |
| 2023-09-06 | 272.05 |
| 2023-09-05 | 267.21 |
| 2023-09-04 | 267.21 |
| 2023-08-31 | 247.25 |
| 2023-08-30 | 241.80 |
| 2023-08-29 | 237.57 |
| 2023-08-28 | 234.54 |
| 2023-08-25 | 236.36 |
| 2023-08-24 | 241.80 |
| 2023-08-23 | 242.41 |
| 2023-08-22 | 241.20 |
| 2023-08-21 | 232.12 |
| 2023-08-18 | 239.38 |
| 2023-08-17 | 246.64 |
| 2023-08-16 | 246.04 |
| 2023-08-15 | 250.27 |
| 2023-08-14 | 253.30 |
| 2023-08-11 | 269.03 |
| 2023-08-10 | 272.66 |
| 2023-08-09 | 274.47 |
| 2023-08-08 | 269.63 |
| 2023-08-07 | 269.03 |
| 2023-08-04 | 268.42 |
| 2023-08-03 | 272.05 |
| 2023-08-02 | 275.68 |
| 2023-08-01 | 290.20 |
| 2023-07-31 | 284.15 |
| 2023-07-28 | 276.29 |
| 2023-07-27 | 274.47 |
| 2023-07-26 | 271.45 |
| 2023-07-25 | 275.08 |
| 2023-07-24 | 264.79 |
| 2023-07-21 | 274.47 |
| 2023-07-20 | 267.82 |
| 2023-07-19 | 272.66 |
| 2023-07-18 | 263.58 |
| 2023-07-14 | 272.66 |
| 2023-07-13 | 261.77 |
| 2023-07-12 | 254.51 |
| 2023-07-11 | 255.11 |
| 2023-07-10 | 254.51 |
| 2023-07-07 | 258.74 |
| 2023-07-06 | 261.16 |
| 2023-07-05 | 269.03 |
| 2023-07-04 | 273.87 |
| 2023-07-03 | 272.05 |
| 2023-06-30 | 272.66 |
| 2023-06-29 | 262.98 |
| 2023-06-28 | 265.40 |
| 2023-06-27 | 264.19 |
| 2023-06-26 | 252.69 |
| 2023-06-23 | 250.88 |
| 2023-06-21 | 259.95 |
| 2023-06-20 | 266.61 |
| 2023-06-19 | 271.45 |
| 2023-06-16 | 276.29 |
| 2023-06-15 | 275.08 |
| 2023-06-14 | 271.45 |
| 2023-06-13 | 271.45 |
| 2023-06-12 | 278.10 |
| 2023-06-09 | 274.47 |
| 2023-06-08 | 264.19 |
| 2023-06-07 | 265.40 |
| 2023-06-06 | 272.05 |
| 2023-06-05 | 270.84 |
| 2023-06-02 | 260.73 |
| 2023-06-01 | 254.38 |
| 2023-05-31 | 260.16 |
| 2023-05-30 | 274.58 |
| 2023-05-29 | 276.32 |
| 2023-05-25 | 283.24 |
| 2023-05-24 | 287.86 |
| 2023-05-23 | 291.90 |
| 2023-05-22 | 300.56 |
| 2023-05-19 | 298.25 |
| 2023-05-18 | 314.41 |
| 2023-05-17 | 320.18 |
| 2023-05-16 | 340.38 |
| 2023-05-15 | 332.30 |
| 2023-05-12 | 329.42 |
| 2023-05-11 | 339.81 |
| 2023-05-10 | 340.38 |
| 2023-05-09 | 335.19 |
| 2023-05-08 | 335.19 |
| 2023-05-05 | 325.38 |
| 2023-05-04 | 309.79 |
| 2023-05-03 | 304.02 |
| 2023-05-02 | 306.91 |
| 2023-04-28 | 319.03 |
| 2023-04-27 | 300.56 |
| 2023-04-26 | 291.90 |
| 2023-04-25 | 286.71 |
| 2023-04-24 | 285.55 |
| 2023-04-21 | 282.67 |
| 2023-04-20 | 276.32 |
| 2023-04-19 | 272.85 |
| 2023-04-18 | 269.39 |
| 2023-04-17 | 267.66 |
| 2023-04-14 | 260.16 |
| 2023-04-13 | 258.42 |
| 2023-04-12 | 262.46 |
| 2023-04-11 | 254.96 |
| 2023-04-06 | 250.34 |
| 2023-04-04 | 253.81 |
| 2023-04-03 | 248.03 |
| 2023-03-31 | 254.38 |
| 2023-03-30 | 253.23 |
| 2023-03-29 | 255.54 |
| 2023-03-28 | 261.31 |
| 2023-03-27 | 253.81 |
| 2023-03-24 | 261.31 |
| 2023-03-23 | 269.39 |
| 2023-03-22 | 273.43 |
| 2023-03-21 | 275.16 |
| 2023-03-20 | 269.39 |
| 2023-03-17 | 289.01 |
| 2023-03-16 | 272.85 |
| 2023-03-15 | 283.82 |
| 2023-03-14 | 277.47 |
| 2023-03-13 | 287.28 |
| 2023-03-10 | 280.36 |
| 2023-03-09 | 281.51 |
| 2023-03-08 | 295.94 |
| 2023-03-07 | 296.52 |
| 2023-03-06 | 290.75 |
| 2023-03-03 | 285.55 |
| 2023-03-02 | 270.54 |
| 2023-03-01 | 275.16 |
| 2023-02-28 | 262.46 |
| 2023-02-27 | 275.74 |
| 2023-02-24 | 280.36 |
| 2023-02-23 | 285.55 |
| 2023-02-22 | 287.86 |
| 2023-02-21 | 294.21 |
| 2023-02-20 | 284.40 |
| 2023-02-17 | 280.93 |
| 2023-02-16 | 281.51 |
| 2023-02-15 | 286.13 |
| 2023-02-14 | 290.75 |
| 2023-02-13 | 278.62 |
| 2023-02-10 | 268.81 |
| 2023-02-09 | 263.04 |
| 2023-02-08 | 260.16 |
| 2023-02-07 | 249.77 |
| 2023-02-06 | 252.65 |
| 2023-02-03 | 254.38 |
| 2023-02-02 | 260.16 |
| 2023-02-01 | 264.77 |
| 2023-01-31 | 256.69 |
| 2023-01-30 | 269.39 |
| 2023-01-27 | 272.28 |
| 2023-01-26 | 271.70 |
| 2023-01-20 | 274.58 |
| 2023-01-19 | 261.31 |
| 2023-01-18 | 260.73 |
| 2023-01-17 | 254.38 |
| 2023-01-16 | 255.54 |
| 2023-01-13 | 255.54 |
| 2023-01-12 | 256.12 |
| 2023-01-11 | 252.08 |
| 2023-01-10 | 251.50 |
| 2023-01-09 | 260.73 |
| 2023-01-06 | 228.99 |
| 2023-01-05 | 228.99 |
| 2023-01-04 | 232.45 |
| 2023-01-03 | 225.53 |
| 2022-12-30 | 221.48 |
| 2022-12-29 | 221.48 |
| 2022-12-28 | 227.26 |
| 2022-12-23 | 218.60 |
| 2022-12-22 | 226.10 |
| 2022-12-21 | 228.99 |
| 2022-12-20 | 229.57 |
| 2022-12-19 | 234.76 |
| 2022-12-16 | 245.73 |
| 2022-12-15 | 246.88 |
| 2022-12-14 | 240.53 |
| 2022-12-13 | 239.95 |
| 2022-12-12 | 239.38 |
| 2022-12-09 | 245.15 |
| 2022-12-08 | 225.53 |
| 2022-12-07 | 226.10 |
| 2022-12-06 | 232.45 |
| 2022-12-05 | 234.18 |
| 2022-12-02 | 225.53 |
| 2022-12-01 | 242.84 |
| 2022-11-30 | 246.30 |
| 2022-11-29 | 230.72 |
| 2022-11-28 | 213.40 |
| 2022-11-25 | 217.44 |
| 2022-11-24 | 212.83 |
| 2022-11-23 | 207.63 |
| 2022-11-22 | 216.29 |
| 2022-11-21 | 213.40 |
| 2022-11-18 | 216.87 |
| 2022-11-17 | 216.87 |
| 2022-11-16 | 226.68 |
| 2022-11-15 | 223.22 |
| 2022-11-14 | 208.79 |
| 2022-11-11 | 202.44 |
| 2022-11-10 | 195.51 |
| 2022-11-09 | 202.44 |
| 2022-11-08 | 205.90 |
| 2022-11-07 | 215.71 |
| 2022-11-04 | 199.55 |
| 2022-11-03 | 190.89 |
| 2022-11-02 | 194.36 |
| 2022-11-01 | 190.89 |
| 2022-10-31 | 170.69 |
| 2022-10-28 | 189.74 |
| 2022-10-27 | 200.13 |
| 2022-10-26 | 210.52 |
| 2022-10-25 | 209.36 |
| 2022-10-24 | 212.83 |
| 2022-10-21 | 225.53 |
| 2022-10-20 | 215.14 |
| 2022-10-19 | 218.60 |
| 2022-10-18 | 217.44 |
| 2022-10-17 | 214.56 |
| 2022-10-14 | 224.37 |
| 2022-10-13 | 221.48 |
| 2022-10-12 | 213.98 |
| 2022-10-11 | 223.22 |
| 2022-10-10 | 223.22 |
| 2022-10-07 | 238.22 |
| 2022-10-06 | 239.38 |
| 2022-10-05 | 241.69 |
| 2022-10-03 | 225.53 |
| 2022-09-30 | 227.26 |
| 2022-09-29 | 228.99 |
| 2022-09-28 | 231.30 |
| 2022-09-27 | 237.65 |
| 2022-09-26 | 239.95 |
| 2022-09-23 | 249.19 |
| 2022-09-22 | 256.69 |
| 2022-09-21 | 260.73 |
| 2022-09-20 | 268.24 |
| 2022-09-19 | 266.50 |
| 2022-09-16 | 264.77 |
| 2022-09-15 | 265.35 |
| 2022-09-14 | 267.66 |
| 2022-09-13 | 276.89 |
| 2022-09-09 | 281.51 |
| 2022-09-08 | 275.74 |
| 2022-09-07 | 279.20 |
| 2022-09-06 | 282.67 |
| 2022-09-05 | 287.86 |
| 2022-09-02 | 282.09 |
| 2022-09-01 | 291.90 |
| 2022-08-31 | 295.36 |
| 2022-08-30 | 295.36 |
| 2022-08-29 | 296.52 |
| 2022-08-26 | 298.25 |
| 2022-08-25 | 290.17 |
| 2022-08-24 | 267.08 |
| 2022-08-23 | 241.69 |
| 2022-08-22 | 235.34 |
| 2022-08-19 | 233.61 |
| 2022-08-18 | 226.10 |
| 2022-08-17 | 226.10 |
| 2022-08-16 | 230.72 |
| 2022-08-15 | 224.95 |
| 2022-08-12 | 230.72 |
| 2022-08-11 | 233.03 |
| 2022-08-10 | 213.98 |
| 2022-08-09 | 220.91 |
| 2022-08-08 | 223.22 |
| 2022-08-05 | 223.22 |
| 2022-08-04 | 221.48 |
| 2022-08-03 | 224.37 |
| 2022-08-02 | 223.22 |
| 2022-08-01 | 233.61 |
| 2022-07-29 | 233.61 |
| 2022-07-28 | 248.03 |
| 2022-07-27 | 245.15 |
| 2022-07-26 | 244.57 |
| 2022-07-25 | 239.95 |
| 2022-07-22 | 243.99 |
| 2022-07-21 | 244.57 |
| 2022-07-20 | 248.03 |
| 2022-07-19 | 245.73 |
| 2022-07-18 | 248.61 |
| 2022-07-15 | 238.22 |
| 2022-07-14 | 248.03 |
| 2022-07-13 | 247.46 |
| 2022-07-12 | 257.27 |
| 2022-07-11 | 259.00 |
| 2022-07-08 | 269.39 |
| 2022-07-07 | 263.62 |
| 2022-07-06 | 260.73 |
| 2022-07-05 | 273.43 |
| 2022-07-04 | 267.66 |
| 2022-06-30 | 271.12 |
| 2022-06-29 | 268.24 |
| 2022-06-28 | 274.01 |
| 2022-06-27 | 257.27 |
| 2022-06-24 | 261.89 |
| 2022-06-23 | 251.50 |
| 2022-06-22 | 252.08 |
| 2022-06-21 | 254.96 |
| 2022-06-20 | 249.77 |
| 2022-06-17 | 253.23 |
| 2022-06-16 | 251.50 |
| 2022-06-15 | 266.50 |
| 2022-06-14 | 270.54 |
| 2022-06-13 | 271.70 |
| 2022-06-10 | 279.78 |
| 2022-06-09 | 281.51 |
| 2022-06-08 | 282.09 |
| 2022-06-07 | 281.51 |
| 2022-06-06 | 276.32 |
| 2022-06-02 | 278.62 |
| 2022-06-01 | 277.47 |
| 2022-05-31 | 290.17 |
| 2022-05-30 | 279.20 |
| 2022-05-27 | 275.03 |
| 2022-05-26 | 272.26 |
| 2022-05-25 | 271.70 |
| 2022-05-24 | 270.03 |
| 2022-05-23 | 275.03 |
| 2022-05-20 | 270.59 |
| 2022-05-19 | 264.48 |
| 2022-05-18 | 268.92 |
| 2022-05-17 | 258.37 |
| 2022-05-16 | 253.92 |
| 2022-05-13 | 251.70 |
| 2022-05-12 | 245.59 |
| 2022-05-11 | 252.81 |
| 2022-05-10 | 255.59 |
| 2022-05-06 | 255.03 |
| 2022-05-05 | 265.59 |
| 2022-05-04 | 272.26 |
| 2022-05-03 | 273.37 |
| 2022-04-29 | 266.70 |
| 2022-04-28 | 267.26 |
| 2022-04-27 | 252.81 |
| 2022-04-26 | 243.92 |
| 2022-04-25 | 247.81 |
| 2022-04-22 | 274.48 |
| 2022-04-21 | 277.81 |
| 2022-04-20 | 280.04 |
| 2022-04-19 | 273.92 |
| 2022-04-14 | 273.37 |
| 2022-04-13 | 271.70 |
| 2022-04-12 | 262.81 |
| 2022-04-11 | 264.48 |
| 2022-04-08 | 274.48 |
| 2022-04-07 | 273.92 |
| 2022-04-06 | 280.59 |
| 2022-04-04 | 285.59 |
| 2022-04-01 | 283.37 |
| 2022-03-31 | 279.48 |
| 2022-03-30 | 280.59 |
| 2022-03-29 | 295.04 |
| 2022-03-28 | 294.48 |
| 2022-03-25 | 283.37 |
| 2022-03-24 | 287.26 |
| 2022-03-23 | 281.15 |
| 2022-03-22 | 284.48 |
| 2022-03-21 | 272.26 |
| 2022-03-18 | 245.03 |
| 2022-03-17 | 258.37 |
| 2022-03-16 | 226.14 |
| 2022-03-15 | 195.03 |
| 2022-03-14 | 262.26 |
| 2022-03-11 | 309.48 |
| 2022-03-10 | 308.93 |
| 2022-03-09 | 300.04 |
| 2022-03-08 | 310.59 |
| 2022-03-07 | 302.82 |
| 2022-03-04 | 317.26 |
| 2022-03-03 | 323.93 |
| 2022-03-02 | 321.71 |
| 2022-03-01 | 326.15 |
| 2022-02-28 | 324.48 |
| 2022-02-25 | 312.26 |
| 2022-02-24 | 297.26 |
| 2022-02-23 | 304.48 |
| 2022-02-22 | 343.93 |
| 2022-02-21 | 351.71 |
| 2022-02-18 | 351.71 |
| 2022-02-17 | 352.82 |
| 2022-02-16 | 337.82 |
| 2022-02-15 | 350.60 |
| 2022-02-14 | 371.71 |
| 2022-02-11 | 374.49 |
| 2022-02-10 | 373.38 |
| 2022-02-09 | 373.38 |
| 2022-02-08 | 360.60 |
| 2022-02-07 | 366.71 |
| 2022-02-04 | 361.15 |
| 2022-01-31 | 346.71 |
| 2022-01-28 | 329.48 |
| 2022-01-27 | 319.48 |
| 2022-01-26 | 327.26 |
| 2022-01-25 | 303.37 |
| 2022-01-24 | 317.26 |
| 2022-01-21 | 323.93 |
| 2022-01-20 | 318.93 |
| 2022-01-19 | 326.15 |
| 2022-01-18 | 333.37 |
| 2022-01-17 | 326.71 |
| 2022-01-14 | 327.82 |
| 2022-01-13 | 338.93 |
| 2022-01-12 | 322.82 |
| 2022-01-11 | 315.59 |
| 2022-01-10 | 310.04 |
| 2022-01-07 | 300.04 |
| 2022-01-06 | 300.59 |
| 2022-01-05 | 312.82 |
| 2022-01-04 | 308.37 |
| 2022-01-03 | 311.71 |
| 2021-12-31 | 306.15 |
| 2021-12-30 | 302.82 |
| 2021-12-29 | 303.93 |
| 2021-12-28 | 311.15 |
| 2021-12-24 | 308.37 |
| 2021-12-23 | 305.04 |
| 2021-12-22 | 298.37 |
| 2021-12-21 | 297.81 |
| 2021-12-20 | 298.93 |
| 2021-12-17 | 309.48 |
| 2021-12-16 | 321.71 |
| 2021-12-15 | 322.26 |
| 2021-12-14 | 318.37 |
| 2021-12-13 | 320.59 |
| 2021-12-10 | 317.82 |
| 2021-12-09 | 318.93 |
| 2021-12-08 | 316.15 |
| 2021-12-07 | 314.48 |
| 2021-12-06 | 297.81 |
| 2021-12-03 | 313.37 |
| 2021-12-02 | 312.26 |
| 2021-12-01 | 305.59 |
| 2021-11-30 | 307.82 |
| 2021-11-29 | 308.37 |
| 2021-11-26 | 304.48 |
| 2021-11-25 | 305.04 |
| 2021-11-24 | 305.04 |
| 2021-11-23 | 305.04 |
| 2021-11-22 | 298.93 |
| 2021-11-19 | 290.59 |
| 2021-11-18 | 287.81 |
| 2021-11-17 | 292.81 |
| 2021-11-16 | 286.70 |
| 2021-11-15 | 277.26 |
| 2021-11-12 | 279.48 |
| 2021-11-11 | 283.92 |
| 2021-11-10 | 282.26 |
| 2021-11-09 | 282.26 |
| 2021-11-08 | 278.92 |
| 2021-11-05 | 270.59 |
| 2021-11-04 | 279.48 |
| 2021-11-03 | 270.03 |
| 2021-11-02 | 280.59 |
| 2021-11-01 | 296.70 |
| 2021-10-29 | 295.59 |
| 2021-10-28 | 291.70 |
| 2021-10-27 | 296.15 |
| 2021-10-26 | 294.48 |
| 2021-10-25 | 291.15 |
| 2021-10-22 | 279.48 |
| 2021-10-21 | 278.92 |
| 2021-10-20 | 280.04 |
| 2021-10-19 | 276.70 |
| 2021-10-18 | 274.48 |
| 2021-10-15 | 270.59 |
| 2021-10-12 | 287.26 |
| 2021-10-11 | 308.93 |
| 2021-10-08 | 305.04 |
| 2021-10-07 | 316.15 |
| 2021-10-06 | 321.71 |
| 2021-10-05 | 331.71 |
| 2021-10-04 | 318.93 |
| 2021-09-30 | 351.15 |
| 2021-09-29 | 348.93 |
| 2021-09-28 | 358.93 |
| 2021-09-27 | 335.04 |
| 2021-09-24 | 335.04 |
| 2021-09-23 | 354.49 |
| 2021-09-21 | 370.04 |
| 2021-09-20 | 364.49 |
| 2021-09-17 | 387.27 |
| 2021-09-16 | 376.16 |
| 2021-09-15 | 390.05 |
| 2021-09-14 | 392.27 |
| 2021-09-13 | 388.38 |
| 2021-09-10 | 391.16 |
| 2021-09-09 | 384.49 |
| 2021-09-08 | 372.27 |
| 2021-09-07 | 377.27 |
| 2021-09-06 | 366.71 |
| 2021-09-03 | 372.82 |
| 2021-09-02 | 376.71 |
| 2021-09-01 | 358.93 |
| 2021-08-31 | 357.82 |
| 2021-08-30 | 338.93 |
| 2021-08-27 | 323.37 |
| 2021-08-26 | 303.93 |
| 2021-08-25 | 293.93 |
| 2021-08-24 | 317.26 |
| 2021-08-23 | 312.26 |
| 2021-08-20 | 298.37 |
| 2021-08-19 | 304.48 |
| 2021-08-18 | 312.82 |
| 2021-08-17 | 303.93 |
| 2021-08-16 | 302.82 |
| 2021-08-13 | 306.70 |
| 2021-08-12 | 299.48 |
| 2021-08-11 | 293.93 |
| 2021-08-10 | 280.04 |
| 2021-08-09 | 271.70 |
| 2021-08-06 | 265.59 |
| 2021-08-05 | 278.37 |
| 2021-08-04 | 275.03 |
| 2021-08-03 | 270.59 |
| 2021-08-02 | 275.03 |
| 2021-07-30 | 273.37 |
| 2021-07-29 | 272.26 |
| 2021-07-28 | 271.70 |
| 2021-07-27 | 266.15 |
| 2021-07-26 | 269.48 |
| 2021-07-23 | 272.26 |
| 2021-07-22 | 275.03 |
| 2021-07-21 | 268.92 |
| 2021-07-20 | 271.15 |
| 2021-07-19 | 281.15 |
| 2021-07-16 | 281.15 |
| 2021-07-15 | 298.37 |
| 2021-07-14 | 287.26 |
| 2021-07-13 | 286.15 |
| 2021-07-12 | 280.59 |
| 2021-07-09 | 276.70 |
| 2021-07-08 | 273.37 |
| 2021-07-07 | 287.26 |
| 2021-07-06 | 285.59 |
| 2021-07-05 | 296.70 |
| 2021-07-02 | 296.70 |
| 2021-06-30 | 297.81 |
| 2021-06-29 | 301.15 |
| 2021-06-28 | 306.70 |
| 2021-06-25 | 304.48 |
| 2021-06-24 | 305.04 |
| 2021-06-23 | 306.70 |
| 2021-06-22 | 300.04 |
| 2021-06-21 | 287.81 |
| 2021-06-18 | 304.48 |
| 2021-06-17 | 307.26 |
| 2021-06-16 | 294.48 |
| 2021-06-15 | 286.15 |
| 2021-06-11 | 285.59 |
| 2021-06-10 | 276.70 |
| 2021-06-09 | 285.59 |
| 2021-06-08 | 284.48 |
| 2021-06-07 | 277.26 |
| 2021-06-04 | 275.59 |
| 2021-06-03 | 275.03 |
| 2021-06-02 | 260.59 |
| 2021-06-01 | 241.70 |
| 2021-05-31 | 225.59 |
| 2021-05-28 | 233.69 |
| 2021-05-27 | 234.45 |
| 2021-05-26 | 238.62 |
| 2021-05-25 | 234.07 |
| 2021-05-24 | 240.13 |
| 2021-05-21 | 241.65 |
| 2021-05-20 | 239.75 |
| 2021-05-18 | 248.09 |
| 2021-05-17 | 236.34 |
| 2021-05-14 | 230.28 |
| 2021-05-13 | 225.74 |
| 2021-05-12 | 230.28 |
| 2021-05-11 | 229.53 |
| 2021-05-10 | 228.77 |
| 2021-05-07 | 226.87 |
| 2021-05-06 | 231.42 |
| 2021-05-05 | 224.22 |
| 2021-05-04 | 224.22 |
| 2021-05-03 | 218.16 |
| 2021-04-30 | 215.89 |
| 2021-04-29 | 220.44 |
| 2021-04-28 | 216.65 |
| 2021-04-27 | 215.89 |
| 2021-04-26 | 218.92 |
| 2021-04-23 | 224.60 |
| 2021-04-22 | 216.65 |
| 2021-04-21 | 220.44 |
| 2021-04-20 | 226.12 |
| 2021-04-19 | 225.74 |
| 2021-04-16 | 229.15 |
| 2021-04-15 | 234.07 |
| 2021-04-14 | 230.66 |
| 2021-04-13 | 227.25 |
| 2021-04-12 | 225.74 |
| 2021-04-09 | 221.19 |
| 2021-04-08 | 217.41 |
| 2021-04-07 | 217.03 |
| 2021-04-01 | 210.97 |
| 2021-03-31 | 209.45 |
| 2021-03-30 | 217.03 |
| 2021-03-29 | 216.27 |
| 2021-03-26 | 210.59 |
| 2021-03-25 | 212.86 |
| 2021-03-24 | 217.03 |
| 2021-03-23 | 203.01 |
| 2021-03-22 | 206.42 |
| 2021-03-19 | 211.72 |
| 2021-03-18 | 204.91 |
| 2021-03-17 | 206.04 |
| 2021-03-16 | 202.63 |
| 2021-03-15 | 203.77 |
| 2021-03-12 | 206.04 |
| 2021-03-11 | 207.18 |
| 2021-03-10 | 196.19 |
| 2021-03-09 | 187.10 |
| 2021-03-08 | 193.54 |
| 2021-03-05 | 189.00 |
| 2021-03-04 | 185.59 |
| 2021-03-03 | 189.76 |
| 2021-03-02 | 178.39 |
| 2021-03-01 | 178.01 |
| 2021-02-26 | 170.06 |
| 2021-02-25 | 179.53 |
| 2021-02-24 | 175.36 |
| 2021-02-23 | 187.86 |
| 2021-02-22 | 187.10 |
| 2021-02-19 | 190.51 |
| 2021-02-18 | 199.22 |
| 2021-02-17 | 198.47 |
| 2021-02-16 | 196.95 |
| 2021-02-11 | 184.07 |
| 2021-02-10 | 182.94 |
| 2021-02-09 | 182.94 |
| 2021-02-08 | 179.53 |
| 2021-02-05 | 171.57 |
| 2021-02-04 | 170.06 |
| 2021-02-03 | 166.65 |
| 2021-02-02 | 170.06 |
| 2021-02-01 | 166.65 |
| 2021-01-29 | 151.12 |
| 2021-01-28 | 154.15 |
| 2021-01-27 | 170.82 |
| 2021-01-26 | 167.03 |
| 2021-01-25 | 171.57 |
| 2021-01-22 | 170.06 |
| 2021-01-21 | 173.09 |
| 2021-01-20 | 176.50 |
| 2021-01-19 | 177.63 |
| 2021-01-18 | 176.88 |
| 2021-01-15 | 176.12 |
| 2021-01-14 | 174.60 |
| 2021-01-13 | 176.12 |
| 2021-01-12 | 177.63 |
| 2021-01-11 | 182.94 |
| 2021-01-08 | 190.13 |
| 2021-01-07 | 178.77 |
| 2021-01-06 | 173.85 |
| 2021-01-05 | 170.44 |
| 2021-01-04 | 165.14 |
| 2020-12-31 | 153.77 |
| 2020-12-30 | 157.94 |
| 2020-12-29 | 157.94 |
| 2020-12-28 | 161.35 |
| 2020-12-24 | 162.11 |
| 2020-12-23 | 170.44 |
| 2020-12-22 | 143.55 |
| 2020-12-21 | 146.20 |
| 2020-12-18 | 141.65 |
| 2020-12-17 | 138.62 |
| 2020-12-16 | 132.18 |
| 2020-12-15 | 128.40 |
| 2020-12-14 | 124.23 |
| 2020-12-11 | 121.20 |
| 2020-12-10 | 117.79 |
| 2020-12-09 | 120.82 |
| 2020-12-08 | 124.23 |
| 2020-12-07 | 123.09 |
| 2020-12-04 | 123.47 |
| 2020-12-03 | 124.23 |
| 2020-12-02 | 123.85 |
| 2020-12-01 | 127.26 |
| 2020-11-30 | 121.20 |
| 2020-11-27 | 133.32 |
| 2020-11-26 | 135.21 |
| 2020-11-25 | 135.21 |
| 2020-11-24 | 132.56 |
| 2020-11-23 | 137.11 |
| 2020-11-20 | 136.35 |
| 2020-11-19 | 143.17 |
| 2020-11-18 | 136.73 |
| 2020-11-17 | 129.91 |
| 2020-11-16 | 131.43 |
| 2020-11-13 | 124.61 |
| 2020-11-12 | 128.02 |
| 2020-11-11 | 130.67 |
| 2020-11-10 | 124.61 |
| 2020-11-09 | 117.79 |
| 2020-11-06 | 107.18 |
| 2020-11-05 | 107.56 |
| 2020-11-04 | 104.15 |
| 2020-11-03 | 98.09 |
| 2020-11-02 | 90.14 |
| 2020-10-30 | 89.38 |
| 2020-10-29 | 94.69 |
| 2020-10-28 | 97.34 |
| 2020-10-27 | 100.37 |
| 2020-10-23 | 100.75 |
| 2020-10-22 | 96.96 |
| 2020-10-21 | 93.17 |
| 2020-10-20 | 98.47 |
| 2020-10-19 | 93.55 |
| 2020-10-16 | 89.38 |
| 2020-10-15 | 89.00 |
| 2020-10-14 | 93.55 |
| 2020-10-12 | 95.82 |
| 2020-10-09 | 92.41 |
| 2020-10-08 | 98.09 |
| 2020-10-07 | 94.69 |
| 2020-10-06 | 97.34 |
| 2020-10-05 | 92.41 |
| 2020-09-30 | 92.41 |
| 2020-09-29 | 93.55 |
| 2020-09-28 | 90.90 |
| 2020-09-25 | 90.14 |
| 2020-09-24 | 95.06 |
| 2020-09-23 | 99.23 |
| 2020-09-22 | 98.09 |
| 2020-09-21 | 96.58 |
| 2020-09-18 | 103.40 |
| 2020-09-17 | 109.84 |
| 2020-09-16 | 101.50 |
| 2020-09-15 | 97.72 |
| 2020-09-14 | 100.37 |
| 2020-09-11 | 96.58 |
| 2020-09-10 | 97.34 |
| 2020-09-09 | 95.44 |
| 2020-09-08 | 96.96 |
| 2020-09-07 | 99.99 |
| 2020-09-04 | 99.61 |
| 2020-09-03 | 101.50 |
| 2020-09-02 | 105.29 |
| 2020-09-01 | 113.24 |
| 2020-08-31 | 118.93 |
| 2020-08-28 | 115.90 |
| 2020-08-27 | 109.84 |
| 2020-08-26 | 126.50 |
| 2020-08-25 | 143.55 |
| 2020-08-24 | 145.44 |
| 2020-08-21 | 139.76 |
| 2020-08-20 | 140.89 |
| 2020-08-19 | 141.65 |
| 2020-08-18 | 144.30 |
| 2020-08-17 | 143.17 |
| 2020-08-14 | 143.92 |
| 2020-08-13 | 151.12 |
| 2020-08-12 | 146.58 |
| 2020-08-11 | 146.95 |
| 2020-08-10 | 140.14 |
| 2020-08-07 | 145.82 |
| 2020-08-06 | 149.61 |
| 2020-08-05 | 153.77 |
| 2020-08-04 | 146.20 |
| 2020-08-03 | 145.82 |
| 2020-07-31 | 145.44 |
| 2020-07-30 | 145.82 |
| 2020-07-29 | 140.89 |
| 2020-07-28 | 143.17 |
| 2020-07-27 | 146.20 |
| 2020-07-24 | 146.58 |
| 2020-07-23 | 134.08 |
| 2020-07-22 | 130.29 |
| 2020-07-21 | 110.59 |
| 2020-07-20 | 110.21 |
| 2020-07-17 | 109.46 |
| 2020-07-16 | 104.15 |
| 2020-07-15 | 114.00 |
| 2020-07-14 | 115.90 |
| 2020-07-13 | 123.85 |
| 2020-07-10 | 113.62 |
| 2020-07-09 | 113.24 |
| 2020-07-08 | 102.64 |
| 2020-07-07 | 103.40 |
| 2020-07-06 | 117.79 |
| 2020-07-03 | 92.79 |
| 2020-07-02 | 91.28 |
| 2020-06-30 | 90.14 |
| 2020-06-29 | 87.11 |
| 2020-06-26 | 91.28 |
| 2020-06-24 | 93.93 |
| 2020-06-23 | 92.79 |
| 2020-06-22 | 92.79 |
| 2020-06-19 | 93.55 |
| 2020-06-18 | 95.06 |
| 2020-06-17 | 94.69 |
| 2020-06-16 | 98.47 |
| 2020-06-15 | 83.32 |
| 2020-06-12 | 83.32 |
| 2020-06-11 | 81.05 |
| 2020-06-10 | 86.35 |
| 2020-06-09 | 89.76 |
| 2020-06-08 | 85.22 |
| 2020-06-05 | 84.08 |
| 2020-06-04 | 82.94 |
| 2020-06-03 | 83.70 |
| 2020-06-02 | 76.13 |
| 2020-06-01 | 74.51 |
| 2020-05-29 | 69.51 |
| 2020-05-28 | 68.44 |
| 2020-05-27 | 65.94 |
| 2020-05-26 | 65.23 |
| 2020-05-25 | 63.09 |
| 2020-05-22 | 63.45 |
| 2020-05-21 | 68.44 |
| 2020-05-20 | 73.08 |
| 2020-05-19 | 74.87 |
| 2020-05-18 | 70.94 |
| 2020-05-15 | 70.23 |
| 2020-05-14 | 67.73 |
| 2020-05-13 | 73.08 |
| 2020-05-12 | 74.51 |
| 2020-05-11 | 82.00 |
| 2020-05-08 | 79.50 |
| 2020-05-07 | 80.58 |
| 2020-05-06 | 79.86 |
| 2020-05-05 | 82.72 |
| 2020-05-04 | 79.86 |
| 2020-04-29 | 80.22 |
| 2020-04-28 | 78.79 |
| 2020-04-27 | 74.15 |
| 2020-04-24 | 65.23 |
| 2020-04-23 | 59.88 |
| 2020-04-22 | 54.52 |
| 2020-04-21 | 57.38 |
| 2020-04-20 | 60.95 |
| 2020-04-17 | 61.30 |
| 2020-04-16 | 55.59 |
| 2020-04-15 | 58.81 |
| 2020-04-14 | 66.30 |
| 2020-04-09 | 69.16 |
| 2020-04-08 | 66.30 |
| 2020-04-07 | 67.73 |
| 2020-04-06 | 63.45 |
| 2020-04-03 | 63.09 |
| 2020-04-02 | 63.45 |
| 2020-04-01 | 53.10 |
| 2020-03-31 | 61.66 |
| 2020-03-30 | 47.74 |
| 2020-03-27 | 52.74 |
| 2020-03-26 | 56.67 |
| 2020-03-25 | 50.24 |
| 2020-03-24 | 22.05 |
| 2020-03-23 | 22.41 |
| 2020-03-20 | 27.05 |
| 2020-03-19 | 8.13 |
| 2020-03-18 | 19.55 |
| 2020-03-17 | 29.90 |
| 2020-03-16 | 38.46 |
| 2020-03-13 | 49.88 |
| 2020-03-12 | 55.24 |
| 2020-03-11 | 64.52 |
| 2020-03-10 | 67.01 |
| 2020-03-09 | 67.37 |
| 2020-03-06 | 91.28 |
| 2020-03-05 | 95.21 |
| 2020-03-04 | 91.64 |
| 2020-03-03 | 98.78 |
| 2020-03-02 | 99.85 |
| 2020-02-28 | 94.14 |
| 2020-02-27 | 107.70 |
| 2020-02-26 | 107.70 |
| 2020-02-25 | 111.27 |
| 2020-02-24 | 115.55 |
| 2020-02-21 | 124.11 |
| 2020-02-20 | 123.40 |
| 2020-02-19 | 121.97 |
| 2020-02-18 | 126.97 |
| 2020-02-17 | 125.90 |
| 2020-02-14 | 127.68 |
| 2020-02-13 | 128.40 |
| 2020-02-12 | 129.82 |
| 2020-02-11 | 124.11 |
| 2020-02-10 | 124.83 |
| 2020-02-07 | 124.47 |
| 2020-02-06 | 129.47 |
| 2020-02-05 | 123.40 |
| 2020-02-04 | 121.26 |
| 2020-02-03 | 118.05 |
| 2020-01-31 | 116.98 |
| 2020-01-30 | 125.18 |
| 2020-01-29 | 132.32 |
| 2020-01-24 | 140.17 |
| 2020-01-23 | 140.17 |
| 2020-01-22 | 141.60 |
| 2020-01-21 | 140.53 |
| 2020-01-20 | 143.03 |
| 2020-01-17 | 149.09 |
| 2020-01-16 | 149.45 |
| 2020-01-15 | 150.52 |
| 2020-01-14 | 150.16 |
| 2020-01-13 | 153.73 |
| 2020-01-10 | 151.59 |
| 2020-01-09 | 151.95 |
| 2020-01-08 | 150.88 |
| 2020-01-07 | 152.66 |
| 2020-01-06 | 150.52 |
| 2020-01-03 | 150.88 |
| 2020-01-02 | 151.24 |
| 2019-12-31 | 145.53 |
| 2019-12-30 | 146.24 |
| 2019-12-27 | 145.88 |
| 2019-12-24 | 144.10 |
| 2019-12-23 | 146.95 |
| 2019-12-20 | 148.38 |
| 2019-12-19 | 148.74 |
| 2019-12-18 | 151.95 |
| 2019-12-17 | 150.52 |
| 2019-12-16 | 145.17 |
| 2019-12-13 | 144.81 |
| 2019-12-12 | 143.38 |
| 2019-12-11 | 140.89 |
| 2019-12-10 | 140.89 |
| 2019-12-09 | 143.74 |
| 2019-12-06 | 145.53 |
| 2019-12-05 | 140.89 |
| 2019-12-04 | 137.32 |
| 2019-12-03 | 140.89 |
| 2019-12-02 | 134.46 |
| 2019-11-29 | 136.60 |
| 2019-11-28 | 141.60 |
| 2019-11-27 | 142.67 |
| 2019-11-26 | 141.24 |
| 2019-11-25 | 146.60 |
| 2019-11-22 | 144.45 |
| 2019-11-21 | 140.89 |
| 2019-11-20 | 145.17 |
| 2019-11-19 | 148.02 |
| 2019-11-18 | 147.67 |
| 2019-11-15 | 146.60 |
| 2019-11-14 | 147.67 |
| 2019-11-13 | 149.81 |
| 2019-11-12 | 154.80 |
| 2019-11-11 | 156.23 |
| 2019-11-08 | 163.37 |
| 2019-11-07 | 168.72 |
| 2019-11-06 | 166.94 |
| 2019-11-05 | 171.93 |
| 2019-11-04 | 169.79 |
| 2019-11-01 | 166.58 |
| 2019-10-31 | 160.87 |
| 2019-10-30 | 155.52 |
| 2019-10-29 | 155.52 |
| 2019-10-28 | 160.51 |
| 2019-10-25 | 166.22 |
| 2019-10-24 | 164.08 |
| 2019-10-23 | 152.66 |
| 2019-10-22 | 153.38 |
| 2019-10-21 | 148.74 |
| 2019-10-18 | 140.53 |
| 2019-10-17 | 137.32 |
| 2019-10-16 | 129.11 |
| 2019-10-15 | 130.18 |
| 2019-10-14 | 135.18 |
| 2019-10-11 | 133.03 |
| 2019-10-10 | 129.47 |
| 2019-10-09 | 130.18 |
| 2019-10-08 | 134.46 |
| 2019-10-04 | 134.82 |
| 2019-10-03 | 136.25 |
| 2019-10-02 | 141.96 |
| 2019-09-30 | 140.89 |
| 2019-09-27 | 139.10 |
| 2019-09-26 | 143.74 |
| 2019-09-25 | 141.60 |
| 2019-09-24 | 141.96 |
| 2019-09-23 | 143.03 |
| 2019-09-20 | 146.60 |
| 2019-09-19 | 154.09 |
| 2019-09-18 | 146.95 |
| 2019-09-17 | 144.45 |
| 2019-09-16 | 147.31 |
| 2019-09-13 | 144.10 |
| 2019-09-12 | 144.81 |
| 2019-09-11 | 145.17 |
| 2019-09-10 | 144.10 |
| 2019-09-09 | 144.81 |
| 2019-09-06 | 146.24 |
| 2019-09-05 | 149.45 |
| 2019-09-04 | 145.17 |
| 2019-09-03 | 140.53 |
| 2019-09-02 | 140.89 |
| 2019-08-30 | 143.74 |
| 2019-08-29 | 143.74 |
| 2019-08-28 | 142.67 |
| 2019-08-27 | 135.53 |
| 2019-08-26 | 131.25 |
| 2019-08-23 | 142.67 |
| 2019-08-22 | 143.03 |
| 2019-08-21 | 140.53 |
| 2019-08-20 | 141.24 |
| 2019-08-19 | 138.03 |
| 2019-08-16 | 129.82 |
| 2019-08-15 | 128.40 |
| 2019-08-14 | 129.47 |
| 2019-08-13 | 131.25 |
| 2019-08-12 | 134.82 |
| 2019-08-09 | 135.53 |
| 2019-08-08 | 139.82 |
| 2019-08-07 | 136.96 |
| 2019-08-06 | 132.68 |
| 2019-08-05 | 135.18 |
| 2019-08-02 | 143.74 |
| 2019-08-01 | 150.88 |
| 2019-07-31 | 145.17 |
| 2019-07-30 | 150.88 |
| 2019-07-29 | 151.95 |
| 2019-07-26 | 154.09 |
| 2019-07-25 | 160.51 |
| 2019-07-24 | 157.30 |
| 2019-07-23 | 156.95 |
| 2019-07-22 | 155.16 |
| 2019-07-19 | 161.23 |
| 2019-07-18 | 155.52 |
| 2019-07-17 | 164.08 |
| 2019-07-16 | 159.44 |
| 2019-07-15 | 157.66 |
| 2019-07-12 | 159.44 |
| 2019-07-11 | 157.66 |
| 2019-07-10 | 154.09 |
| 2019-07-09 | 143.38 |
| 2019-07-08 | 139.10 |
| 2019-07-05 | 140.53 |
| 2019-07-04 | 143.03 |
| 2019-07-03 | 138.74 |
| 2019-07-02 | 142.67 |
| 2019-06-28 | 143.03 |
| 2019-06-27 | 143.38 |
| 2019-06-26 | 140.17 |
| 2019-06-25 | 142.31 |
| 2019-06-24 | 146.60 |
| 2019-06-21 | 147.67 |
| 2019-06-20 | 147.67 |
| 2019-06-19 | 142.31 |
| 2019-06-18 | 139.46 |
| 2019-06-17 | 139.46 |
| 2019-06-14 | 138.39 |
| 2019-06-13 | 135.53 |
| 2019-06-12 | 138.12 |
| 2019-06-11 | 141.90 |
| 2019-06-10 | 142.59 |
| 2019-06-06 | 141.56 |
| 2019-06-05 | 141.56 |
| 2019-06-04 | 140.18 |
| 2019-06-03 | 147.40 |
| 2019-05-31 | 148.08 |
| 2019-05-30 | 149.12 |
| 2019-05-29 | 145.34 |
| 2019-05-28 | 149.46 |
| 2019-05-27 | 144.31 |
| 2019-05-24 | 144.65 |
| 2019-05-23 | 144.31 |
| 2019-05-22 | 153.93 |
| 2019-05-21 | 156.68 |
| 2019-05-20 | 154.27 |
| 2019-05-17 | 154.27 |
| 2019-05-16 | 159.42 |
| 2019-05-15 | 162.17 |
| 2019-05-14 | 163.89 |
| 2019-05-10 | 170.76 |
| 2019-05-09 | 169.39 |
| 2019-05-08 | 175.23 |
| 2019-05-07 | 177.98 |
| 2019-05-06 | 175.92 |
| 2019-05-03 | 182.45 |
| 2019-05-02 | 183.13 |
| 2019-04-30 | 184.51 |
| 2019-04-29 | 182.79 |
| 2019-04-26 | 181.41 |
| 2019-04-25 | 182.79 |
| 2019-04-24 | 183.13 |
| 2019-04-23 | 188.63 |
| 2019-04-18 | 188.97 |
| 2019-04-17 | 186.23 |
| 2019-04-16 | 196.19 |
| 2019-04-15 | 195.50 |
| 2019-04-12 | 195.85 |
| 2019-04-11 | 201.34 |
| 2019-04-10 | 190.35 |
| 2019-04-09 | 186.91 |
| 2019-04-08 | 187.94 |
| 2019-04-04 | 188.63 |
| 2019-04-03 | 188.63 |
| 2019-04-02 | 178.67 |
| 2019-04-01 | 179.70 |
| 2019-03-29 | 181.76 |
| 2019-03-28 | 181.41 |
| 2019-03-27 | 181.76 |
| 2019-03-26 | 179.35 |
| 2019-03-25 | 182.10 |
| 2019-03-22 | 189.66 |
| 2019-03-21 | 203.06 |
| 2019-03-20 | 207.87 |
| 2019-03-19 | 208.22 |
| 2019-03-18 | 208.90 |
| 2019-03-15 | 212.00 |
| 2019-03-14 | 210.97 |
| 2019-03-13 | 204.44 |
| 2019-03-12 | 204.78 |
| 2019-03-11 | 203.75 |
| 2019-03-08 | 200.66 |
| 2019-03-07 | 210.28 |
| 2019-03-06 | 211.31 |
| 2019-03-05 | 210.62 |
| 2019-03-04 | 208.56 |
| 2019-03-01 | 204.44 |
| 2019-02-28 | 196.19 |
| 2019-02-27 | 201.69 |
| 2019-02-26 | 208.56 |
| 2019-02-25 | 208.22 |
| 2019-02-22 | 206.84 |
| 2019-02-21 | 202.03 |
| 2019-02-20 | 203.75 |
| 2019-02-19 | 203.75 |
| 2019-02-18 | 206.84 |
| 2019-02-15 | 202.03 |
| 2019-02-14 | 202.03 |
| 2019-02-13 | 193.78 |
| 2019-02-12 | 172.14 |
| 2019-02-11 | 181.41 |
| 2019-02-08 | 180.73 |
| 2019-02-04 | 186.57 |
| 2019-02-01 | 187.26 |
| 2019-01-31 | 187.26 |
| 2019-01-30 | 187.26 |
| 2019-01-29 | 186.23 |
| 2019-01-28 | 186.23 |
| 2019-01-25 | 189.32 |
| 2019-01-24 | 184.51 |
| 2019-01-23 | 180.73 |
| 2019-01-22 | 179.70 |
| 2019-01-21 | 187.94 |
| 2019-01-18 | 192.07 |
| 2019-01-17 | 194.47 |
| 2019-01-16 | 196.88 |
| 2019-01-15 | 194.47 |
| 2019-01-14 | 191.04 |
| 2019-01-11 | 193.44 |
| 2019-01-10 | 189.66 |
| 2019-01-09 | 189.66 |
| 2019-01-08 | 187.26 |
| 2019-01-07 | 190.01 |
| 2019-01-04 | 187.60 |
| 2019-01-03 | 177.64 |
| 2019-01-02 | 176.95 |
| 2018-12-31 | 185.19 |
| 2018-12-28 | 181.76 |
| 2018-12-27 | 177.64 |
| 2018-12-24 | 179.01 |
| 2018-12-21 | 183.48 |
| 2018-12-20 | 191.04 |
| 2018-12-19 | 185.19 |
| 2018-12-18 | 191.38 |
| 2018-12-17 | 192.75 |
| 2018-12-14 | 195.16 |
| 2018-12-13 | 204.78 |
| 2018-12-12 | 205.47 |
| 2018-12-11 | 215.09 |
| 2018-12-10 | 214.74 |
| 2018-12-07 | 216.12 |
| 2018-12-06 | 220.93 |
| 2018-12-05 | 228.15 |
| 2018-12-04 | 231.24 |
| 2018-12-03 | 217.49 |
| 2018-11-30 | 225.40 |
| 2018-11-29 | 223.68 |
| 2018-11-28 | 224.02 |
| 2018-11-27 | 221.96 |
| 2018-11-26 | 222.99 |
| 2018-11-23 | 228.15 |
| 2018-11-22 | 219.90 |
| 2018-11-21 | 209.59 |
| 2018-11-20 | 220.93 |
| 2018-11-19 | 219.90 |
| 2018-11-16 | 217.84 |
| 2018-11-15 | 220.93 |
| 2018-11-14 | 217.84 |
| 2018-11-13 | 225.40 |
| 2018-11-12 | 235.02 |
| 2018-11-09 | 241.55 |
| 2018-11-08 | 231.24 |
| 2018-11-07 | 221.27 |
| 2018-11-06 | 213.37 |
| 2018-11-05 | 210.62 |
| 2018-11-02 | 218.87 |
| 2018-11-01 | 218.87 |
| 2018-10-31 | 205.81 |
| 2018-10-30 | 198.25 |
| 2018-10-29 | 207.53 |
| 2018-10-26 | 210.62 |
| 2018-10-25 | 205.12 |
| 2018-10-24 | 205.81 |
| 2018-10-23 | 199.97 |
| 2018-10-22 | 207.19 |
| 2018-10-19 | 201.34 |
| 2018-10-18 | 210.28 |
| 2018-10-16 | 206.50 |
| 2018-10-15 | 199.97 |
| 2018-10-12 | 197.22 |
| 2018-10-11 | 196.19 |
| 2018-10-10 | 204.44 |
| 2018-10-09 | 213.71 |
| 2018-10-08 | 201.69 |
| 2018-10-05 | 212.00 |
| 2018-10-04 | 211.65 |
| 2018-10-03 | 207.87 |
| 2018-10-02 | 203.41 |
| 2018-09-28 | 213.03 |
| 2018-09-27 | 217.49 |
| 2018-09-26 | 205.47 |
| 2018-09-24 | 203.41 |
| 2018-09-21 | 205.47 |
| 2018-09-20 | 204.44 |
| 2018-09-19 | 203.06 |
| 2018-09-18 | 199.97 |
| 2018-09-17 | 205.12 |
| 2018-09-14 | 203.41 |
| 2018-09-13 | 198.94 |
| 2018-09-12 | 188.29 |
| 2018-09-11 | 186.23 |
| 2018-09-10 | 188.63 |
| 2018-09-07 | 189.32 |
| 2018-09-06 | 198.60 |
| 2018-09-05 | 188.97 |
| 2018-09-04 | 186.91 |
| 2018-09-03 | 185.88 |
| 2018-08-31 | 181.76 |
| 2018-08-30 | 187.26 |
| 2018-08-29 | 175.23 |
| 2018-08-28 | 154.27 |
| 2018-08-27 | 156.33 |
| 2018-08-24 | 148.43 |
| 2018-08-23 | 147.40 |
| 2018-08-22 | 150.83 |
| 2018-08-21 | 141.56 |
| 2018-08-20 | 138.12 |
| 2018-08-17 | 132.97 |
| 2018-08-16 | 134.68 |
| 2018-08-15 | 134.34 |
| 2018-08-14 | 148.43 |
| 2018-08-13 | 152.55 |
| 2018-08-10 | 163.55 |
| 2018-08-09 | 159.08 |
| 2018-08-08 | 153.58 |
| 2018-08-07 | 150.15 |
| 2018-08-06 | 141.90 |
| 2018-08-03 | 140.18 |
| 2018-08-02 | 136.06 |
| 2018-08-01 | 137.09 |
| 2018-07-31 | 132.97 |
| 2018-07-30 | 131.94 |
| 2018-07-27 | 135.37 |
| 2018-07-26 | 131.94 |
| 2018-07-25 | 130.56 |
| 2018-07-24 | 129.19 |
| 2018-07-23 | 127.47 |
| 2018-07-20 | 127.12 |
| 2018-07-19 | 128.84 |
| 2018-07-18 | 132.62 |
| 2018-07-17 | 134.34 |
| 2018-07-16 | 136.75 |
| 2018-07-13 | 136.40 |
| 2018-07-12 | 136.75 |
| 2018-07-11 | 139.49 |
| 2018-07-10 | 138.46 |
| 2018-07-09 | 136.06 |
| 2018-07-06 | 132.97 |
| 2018-07-05 | 135.03 |
| 2018-07-04 | 130.90 |
| 2018-07-03 | 134.00 |
| 2018-06-29 | 136.06 |
| 2018-06-28 | 135.03 |
| 2018-06-27 | 134.68 |
| 2018-06-26 | 135.03 |
| 2018-06-25 | 137.78 |
| 2018-06-22 | 137.78 |
| 2018-06-21 | 137.78 |
| 2018-06-20 | 138.12 |
| 2018-06-19 | 138.81 |
| 2018-06-15 | 143.27 |
| 2018-06-14 | 141.90 |
| 2018-06-13 | 140.53 |
| 2018-06-12 | 143.62 |
| 2018-06-11 | 146.02 |
| 2018-06-08 | 151.18 |
| 2018-06-07 | 148.43 |
| 2018-06-06 | 148.43 |
| 2018-06-05 | 152.55 |
| 2018-06-04 | 152.90 |
| 2018-06-01 | 150.83 |
| 2018-05-31 | 145.34 |
| 2018-05-30 | 137.43 |
| 2018-05-29 | 140.25 |
| 2018-05-28 | 142.24 |
| 2018-05-25 | 146.22 |
| 2018-05-24 | 152.51 |
| 2018-05-23 | 150.85 |
| 2018-05-21 | 146.88 |
| 2018-05-18 | 138.26 |
| 2018-05-17 | 127.99 |
| 2018-05-16 | 130.64 |
| 2018-05-15 | 131.63 |
| 2018-05-14 | 130.97 |
| 2018-05-11 | 127.99 |
| 2018-05-10 | 128.32 |
| 2018-05-09 | 124.68 |
| 2018-05-08 | 120.70 |
| 2018-05-07 | 120.37 |
| 2018-05-04 | 123.68 |
| 2018-05-03 | 125.34 |
| 2018-05-02 | 125.67 |
| 2018-04-30 | 123.68 |
| 2018-04-27 | 116.39 |
| 2018-04-26 | 112.75 |
| 2018-04-25 | 112.75 |
| 2018-04-24 | 112.41 |
| 2018-04-23 | 108.11 |
| 2018-04-20 | 110.76 |
| 2018-04-19 | 114.07 |
| 2018-04-18 | 111.75 |
| 2018-04-17 | 110.76 |
| 2018-04-16 | 114.40 |
| 2018-04-13 | 118.71 |
| 2018-04-12 | 128.98 |
| 2018-04-11 | 127.00 |
| 2018-04-10 | 123.68 |
| 2018-04-09 | 123.68 |
| 2018-04-06 | 122.02 |
| 2018-04-04 | 123.02 |
| 2018-04-03 | 126.33 |
| 2018-03-29 | 124.34 |
| 2018-03-28 | 122.02 |
| 2018-03-27 | 125.34 |
| 2018-03-26 | 124.68 |
| 2018-03-23 | 123.02 |
| 2018-03-22 | 127.33 |
| 2018-03-21 | 134.62 |
| 2018-03-20 | 143.90 |
| 2018-03-19 | 140.25 |
| 2018-03-16 | 137.60 |
| 2018-03-15 | 134.62 |
| 2018-03-14 | 138.59 |
| 2018-03-13 | 138.59 |
| 2018-03-12 | 140.58 |
| 2018-03-09 | 136.61 |
| 2018-03-08 | 133.29 |
| 2018-03-07 | 127.99 |
| 2018-03-06 | 134.29 |
| 2018-03-05 | 130.31 |
| 2018-03-02 | 139.26 |
| 2018-03-01 | 144.56 |
| 2018-02-28 | 143.90 |
| 2018-02-27 | 148.54 |
| 2018-02-26 | 142.57 |
| 2018-02-23 | 141.58 |
| 2018-02-22 | 141.91 |
| 2018-02-21 | 142.57 |
| 2018-02-20 | 140.91 |
| 2018-02-15 | 133.29 |
| 2018-02-14 | 131.63 |
| 2018-02-13 | 132.63 |
| 2018-02-12 | 129.98 |
| 2018-02-09 | 134.62 |
| 2018-02-08 | 140.58 |
| 2018-02-07 | 144.56 |
| 2018-02-06 | 141.91 |
| 2018-02-05 | 155.83 |
| 2018-02-02 | 162.78 |
| 2018-02-01 | 156.82 |
| 2018-01-31 | 157.15 |
| 2018-01-30 | 157.15 |
| 2018-01-29 | 168.42 |
| 2018-01-26 | 166.10 |
| 2018-01-25 | 164.77 |
| 2018-01-24 | 160.13 |
| 2018-01-23 | 154.83 |
| 2018-01-22 | 153.51 |
| 2018-01-19 | 153.17 |
| 2018-01-18 | 157.81 |
| 2018-01-17 | 157.48 |
| 2018-01-16 | 160.80 |
| 2018-01-15 | 158.81 |
| 2018-01-12 | 165.44 |
| 2018-01-11 | 170.41 |
| 2018-01-10 | 161.13 |
| 2018-01-09 | 161.79 |
| 2018-01-08 | 161.79 |
| 2018-01-05 | 162.78 |
| 2018-01-04 | 171.73 |
| 2018-01-03 | 174.38 |
| 2018-01-02 | 177.37 |
| 2017-12-29 | 169.74 |
| 2017-12-28 | 168.75 |
| 2017-12-27 | 169.08 |
| 2017-12-22 | 171.07 |
| 2017-12-21 | 174.38 |
| 2017-12-20 | 167.42 |
| 2017-12-19 | 167.09 |
| 2017-12-18 | 157.15 |
| 2017-12-15 | 137.93 |
| 2017-12-14 | 136.27 |
| 2017-12-13 | 136.27 |
| 2017-12-12 | 135.28 |
| 2017-12-11 | 137.93 |
| 2017-12-08 | 138.93 |
| 2017-12-07 | 137.27 |
| 2017-12-06 | 132.96 |
| 2017-12-05 | 129.98 |
| 2017-12-04 | 131.97 |
| 2017-12-01 | 125.34 |
| 2017-11-30 | 123.68 |
| 2017-11-29 | 124.68 |
| 2017-11-28 | 122.02 |
| 2017-11-27 | 121.03 |
| 2017-11-24 | 119.71 |
| 2017-11-23 | 119.04 |
| 2017-11-22 | 117.72 |
| 2017-11-21 | 112.75 |
| 2017-11-20 | 115.73 |
| 2017-11-17 | 119.37 |
| 2017-11-16 | 122.36 |
| 2017-11-15 | 123.68 |
| 2017-11-14 | 126.33 |
| 2017-11-13 | 126.66 |
| 2017-11-10 | 135.94 |
| 2017-11-09 | 140.25 |
| 2017-11-08 | 139.26 |
| 2017-11-07 | 140.91 |
| 2017-11-06 | 135.94 |
| 2017-11-03 | 137.27 |
| 2017-11-02 | 138.59 |
| 2017-11-01 | 136.61 |
| 2017-10-31 | 139.59 |
| 2017-10-30 | 140.25 |
| 2017-10-27 | 141.91 |
| 2017-10-26 | 140.25 |
| 2017-10-25 | 141.91 |
| 2017-10-24 | 139.26 |
| 2017-10-23 | 142.90 |
| 2017-10-20 | 144.23 |
| 2017-10-19 | 141.91 |
| 2017-10-18 | 144.56 |
| 2017-10-17 | 148.20 |
| 2017-10-16 | 146.88 |
| 2017-10-13 | 143.90 |
| 2017-10-12 | 142.90 |
| 2017-10-11 | 143.56 |
| 2017-10-10 | 144.23 |
| 2017-10-09 | 145.88 |
| 2017-10-06 | 150.52 |
| 2017-10-04 | 151.52 |
| 2017-10-03 | 157.48 |
| 2017-09-29 | 152.84 |
| 2017-09-28 | 140.58 |
| 2017-09-27 | 140.91 |
| 2017-09-26 | 142.90 |
| 2017-09-25 | 137.27 |
| 2017-09-22 | 140.58 |
| 2017-09-21 | 143.23 |
| 2017-09-20 | 144.89 |
| 2017-09-19 | 146.55 |
| 2017-09-18 | 146.88 |
| 2017-09-15 | 146.55 |
| 2017-09-14 | 145.88 |
| 2017-09-13 | 145.55 |
| 2017-09-12 | 144.89 |
| 2017-09-11 | 147.87 |
| 2017-09-08 | 149.20 |
| 2017-09-07 | 151.52 |
| 2017-09-06 | 151.85 |
| 2017-09-05 | 144.89 |
| 2017-09-04 | 146.22 |
| 2017-09-01 | 147.87 |
| 2017-08-31 | 151.19 |
| 2017-08-30 | 137.60 |
| 2017-08-29 | 135.61 |
| 2017-08-28 | 135.94 |
| 2017-08-25 | 136.27 |
| 2017-08-24 | 132.63 |
| 2017-08-22 | 149.86 |
| 2017-08-21 | 146.88 |
| 2017-08-18 | 145.55 |
| 2017-08-17 | 146.88 |
| 2017-08-16 | 145.55 |
| 2017-08-15 | 147.54 |
| 2017-08-14 | 148.87 |
| 2017-08-11 | 145.88 |
| 2017-08-10 | 152.18 |
| 2017-08-09 | 153.84 |
| 2017-08-08 | 153.17 |
| 2017-08-07 | 152.84 |
| 2017-08-04 | 153.84 |
| 2017-08-03 | 155.16 |
| 2017-08-02 | 159.80 |
| 2017-08-01 | 157.48 |
| 2017-07-31 | 158.15 |
| 2017-07-28 | 151.19 |
| 2017-07-27 | 155.49 |
| 2017-07-26 | 156.82 |
| 2017-07-25 | 154.50 |
| 2017-07-24 | 156.82 |
| 2017-07-21 | 154.83 |
| 2017-07-20 | 155.83 |
| 2017-07-19 | 149.86 |
| 2017-07-18 | 145.88 |
| 2017-07-17 | 144.89 |
| 2017-07-14 | 146.55 |
| 2017-07-13 | 141.58 |
| 2017-07-12 | 135.61 |
| 2017-07-11 | 131.30 |
| 2017-07-10 | 133.29 |
| 2017-07-07 | 132.63 |
| 2017-07-06 | 125.01 |
| 2017-07-05 | 125.34 |
| 2017-07-04 | 126.00 |
| 2017-07-03 | 124.34 |
| 2017-06-30 | 119.37 |
| 2017-06-29 | 118.38 |
| 2017-06-28 | 112.75 |
| 2017-06-27 | 115.40 |
| 2017-06-26 | 118.05 |
| 2017-06-23 | 119.04 |
| 2017-06-22 | 112.75 |
| 2017-06-21 | 112.08 |
| 2017-06-20 | 115.40 |
| 2017-06-19 | 113.41 |
| 2017-06-16 | 114.40 |
| 2017-06-15 | 114.40 |
| 2017-06-14 | 118.71 |
| 2017-06-13 | 118.38 |
| 2017-06-12 | 119.37 |
| 2017-06-09 | 121.03 |
| 2017-06-08 | 120.90 |
| 2017-06-07 | 125.81 |
| 2017-06-06 | 123.52 |
| 2017-06-05 | 126.80 |
| 2017-06-02 | 125.81 |
| 2017-06-01 | 124.18 |
| 2017-05-31 | 128.76 |
| 2017-05-29 | 132.04 |
| 2017-05-26 | 133.02 |
| 2017-05-25 | 133.35 |
| 2017-05-24 | 131.39 |
| 2017-05-23 | 131.06 |
| 2017-05-22 | 132.70 |
| 2017-05-19 | 130.73 |
| 2017-05-18 | 132.70 |
| 2017-05-17 | 134.99 |
| 2017-05-16 | 131.39 |
| 2017-05-15 | 129.09 |
| 2017-05-12 | 130.73 |
| 2017-05-11 | 128.11 |
| 2017-05-10 | 127.78 |
| 2017-05-09 | 126.47 |
| 2017-05-08 | 123.52 |
| 2017-05-05 | 123.52 |
| 2017-05-04 | 128.11 |
| 2017-05-02 | 125.81 |
| 2017-04-28 | 130.40 |
| 2017-04-27 | 131.71 |
| 2017-04-26 | 133.02 |
| 2017-04-25 | 133.02 |
| 2017-04-24 | 132.70 |
| 2017-04-21 | 134.01 |
| 2017-04-20 | 135.97 |
| 2017-04-19 | 137.29 |
| 2017-04-18 | 140.23 |
| 2017-04-13 | 144.17 |
| 2017-04-12 | 148.10 |
| 2017-04-11 | 148.76 |
| 2017-04-10 | 160.55 |
| 2017-04-07 | 159.90 |
| 2017-04-06 | 157.93 |
| 2017-04-05 | 158.26 |
| 2017-04-03 | 153.34 |
| 2017-03-31 | 135.97 |
| 2017-03-30 | 129.75 |
| 2017-03-29 | 133.02 |
| 2017-03-28 | 134.99 |
| 2017-03-27 | 134.66 |
| 2017-03-24 | 134.01 |
| 2017-03-23 | 137.29 |
| 2017-03-22 | 133.35 |
| 2017-03-21 | 131.06 |
| 2017-03-20 | 130.40 |
| 2017-03-17 | 129.42 |
| 2017-03-16 | 129.09 |
| 2017-03-15 | 126.80 |
| 2017-03-14 | 127.45 |
| 2017-03-13 | 122.86 |
| 2017-03-10 | 121.55 |
| 2017-03-09 | 124.18 |
| 2017-03-08 | 128.44 |
| 2017-03-07 | 128.76 |
| 2017-03-06 | 129.42 |
| 2017-03-03 | 128.44 |
| 2017-03-02 | 129.42 |
| 2017-03-01 | 119.26 |
| 2017-02-28 | 121.23 |
| 2017-02-27 | 122.86 |
| 2017-02-24 | 120.90 |
| 2017-02-23 | 123.19 |
| 2017-02-22 | 125.16 |
| 2017-02-21 | 122.21 |
| 2017-02-20 | 121.55 |
| 2017-02-17 | 117.95 |
| 2017-02-16 | 117.62 |
| 2017-02-15 | 117.95 |
| 2017-02-14 | 115.98 |
| 2017-02-13 | 116.31 |
| 2017-02-10 | 115.00 |
| 2017-02-09 | 113.03 |
| 2017-02-08 | 108.12 |
| 2017-02-07 | 98.61 |
| 2017-02-06 | 99.59 |
| 2017-02-03 | 99.27 |
| 2017-02-02 | 99.92 |
| 2017-02-01 | 100.91 |
| 2017-01-27 | 103.86 |
| 2017-01-26 | 104.51 |
| 2017-01-25 | 102.87 |
| 2017-01-24 | 101.89 |
| 2017-01-23 | 101.23 |
| 2017-01-20 | 101.89 |
| 2017-01-19 | 101.23 |
| 2017-01-18 | 100.58 |
| 2017-01-17 | 96.32 |
| 2017-01-16 | 96.32 |
| 2017-01-13 | 98.61 |
| 2017-01-12 | 97.63 |
| 2017-01-11 | 97.30 |
| 2017-01-10 | 96.65 |
| 2017-01-09 | 95.99 |
| 2017-01-06 | 94.35 |
| 2017-01-05 | 94.68 |
| 2017-01-04 | 92.38 |
| 2017-01-03 | 90.75 |
| 2016-12-30 | 90.09 |
| 2016-12-29 | 89.43 |
| 2016-12-28 | 91.40 |
| 2016-12-23 | 91.07 |
| 2016-12-22 | 93.04 |
| 2016-12-21 | 94.68 |
| 2016-12-20 | 92.38 |
| 2016-12-19 | 93.04 |
| 2016-12-16 | 94.02 |
| 2016-12-15 | 93.04 |
| 2016-12-14 | 93.37 |
| 2016-12-13 | 90.09 |
| 2016-12-12 | 89.76 |
| 2016-12-09 | 91.40 |
| 2016-12-08 | 92.38 |
| 2016-12-07 | 91.07 |
| 2016-12-06 | 88.12 |
| 2016-12-05 | 87.14 |
| 2016-12-02 | 88.12 |
| 2016-12-01 | 88.12 |
| 2016-11-30 | 85.83 |
| 2016-11-29 | 87.14 |
| 2016-11-28 | 87.47 |
| 2016-11-25 | 86.81 |
| 2016-11-24 | 87.47 |
| 2016-11-23 | 88.45 |
| 2016-11-22 | 87.14 |
| 2016-11-21 | 83.86 |
| 2016-11-18 | 83.54 |
| 2016-11-17 | 82.88 |
| 2016-11-16 | 81.90 |
| 2016-11-15 | 82.55 |
| 2016-11-14 | 82.55 |
| 2016-11-11 | 85.83 |
| 2016-11-10 | 88.45 |
| 2016-11-09 | 88.78 |
| 2016-11-08 | 90.75 |
| 2016-11-07 | 90.09 |
| 2016-11-04 | 89.43 |
| 2016-11-03 | 90.09 |
| 2016-11-02 | 89.43 |
| 2016-11-01 | 91.73 |
| 2016-10-31 | 92.38 |
| 2016-10-28 | 93.04 |
| 2016-10-27 | 93.70 |
| 2016-10-26 | 95.33 |
| 2016-10-25 | 97.96 |
| 2016-10-24 | 97.96 |
| 2016-10-20 | 95.99 |
| 2016-10-19 | 94.35 |
| 2016-10-18 | 95.01 |
| 2016-10-17 | 95.01 |
| 2016-10-14 | 95.33 |
| 2016-10-13 | 94.68 |
| 2016-10-12 | 99.92 |
| 2016-10-11 | 101.23 |
| 2016-10-07 | 102.22 |
| 2016-10-06 | 103.86 |
| 2016-10-05 | 101.89 |
| 2016-10-04 | 96.65 |
| 2016-10-03 | 94.68 |
| 2016-09-30 | 94.68 |
| 2016-09-29 | 96.65 |
| 2016-09-28 | 93.70 |
| 2016-09-27 | 95.33 |
| 2016-09-26 | 94.68 |
| 2016-09-23 | 95.99 |
| 2016-09-22 | 95.66 |
| 2016-09-21 | 92.38 |
| 2016-09-20 | 91.73 |
| 2016-09-19 | 91.40 |
| 2016-09-15 | 90.09 |
| 2016-09-14 | 89.76 |
| 2016-09-13 | 90.42 |
| 2016-09-12 | 90.09 |
| 2016-09-09 | 93.37 |
| 2016-09-08 | 91.07 |
| 2016-09-07 | 89.11 |
| 2016-09-06 | 88.78 |
| 2016-09-05 | 86.81 |
| 2016-09-02 | 85.50 |
| 2016-09-01 | 85.17 |
| 2016-08-31 | 87.14 |
| 2016-08-30 | 89.76 |
| 2016-08-29 | 88.12 |
| 2016-08-26 | 87.80 |
| 2016-08-25 | 88.45 |
| 2016-08-24 | 91.40 |
| 2016-08-23 | 91.73 |
| 2016-08-22 | 92.38 |
| 2016-08-19 | 98.61 |
| 2016-08-18 | 94.35 |
| 2016-08-17 | 98.28 |
| 2016-08-16 | 99.59 |
| 2016-08-15 | 98.28 |
| 2016-08-12 | 95.99 |
| 2016-08-11 | 94.02 |
| 2016-08-10 | 94.35 |
| 2016-08-09 | 93.70 |
| 2016-08-08 | 93.37 |
| 2016-08-05 | 92.38 |
| 2016-08-04 | 92.06 |
| 2016-08-03 | 91.73 |
| 2016-08-01 | 92.38 |
| 2016-07-29 | 92.06 |
| 2016-07-28 | 93.70 |
| 2016-07-27 | 93.70 |
| 2016-07-26 | 94.02 |
| 2016-07-25 | 94.68 |
| 2016-07-22 | 94.35 |
| 2016-07-21 | 93.04 |
| 2016-07-20 | 91.07 |
| 2016-07-19 | 90.75 |
| 2016-07-18 | 91.73 |
| 2016-07-15 | 92.38 |
| 2016-07-14 | 92.06 |
| 2016-07-13 | 103.20 |
| 2016-07-12 | 102.22 |
| 2016-07-11 | 104.84 |
| 2016-07-08 | 101.89 |
| 2016-07-07 | 104.18 |
| 2016-07-06 | 105.49 |
| 2016-07-05 | 109.43 |
| 2016-07-04 | 111.72 |
| 2016-06-30 | 109.43 |
| 2016-06-29 | 106.15 |
| 2016-06-28 | 100.91 |
| 2016-06-27 | 103.20 |
| 2016-06-24 | 102.54 |
| 2016-06-23 | 106.48 |
| 2016-06-22 | 106.15 |
| 2016-06-21 | 102.87 |
| 2016-06-20 | 103.20 |
| 2016-06-17 | 101.89 |
| 2016-06-16 | 103.86 |
| 2016-06-15 | 108.44 |
| 2016-06-14 | 105.49 |
| 2016-06-13 | 107.46 |
| 2016-06-10 | 109.75 |
| 2016-06-08 | 118.60 |
| 2016-06-07 | 116.97 |
| 2016-06-06 | 111.39 |
| 2016-06-03 | 110.74 |
| 2016-06-02 | 110.41 |
| 2016-06-01 | 110.08 |
| 2016-05-31 | 108.44 |
| 2016-05-30 | 106.81 |
| 2016-05-27 | 105.17 |
| 2016-05-26 | 105.17 |
| 2016-05-25 | 102.54 |
| 2016-05-24 | 99.92 |
| 2016-05-23 | 99.59 |
| 2016-05-20 | 100.25 |
| 2016-05-19 | 98.94 |
| 2016-05-18 | 100.91 |
| 2016-05-17 | 101.56 |
| 2016-05-16 | 94.68 |
| 2016-05-13 | 95.65 |
| 2016-05-12 | 101.49 |
| 2016-05-11 | 96.30 |
| 2016-05-10 | 99.55 |
| 2016-05-09 | 101.49 |
| 2016-05-06 | 101.82 |
| 2016-05-05 | 106.68 |
| 2016-05-04 | 110.58 |
| 2016-05-03 | 116.74 |
| 2016-04-29 | 119.34 |
| 2016-04-28 | 127.13 |
| 2016-04-27 | 126.15 |
| 2016-04-26 | 124.85 |
| 2016-04-25 | 123.56 |
| 2016-04-22 | 123.88 |
| 2016-04-21 | 123.88 |
| 2016-04-20 | 117.72 |
| 2016-04-19 | 123.56 |
| 2016-04-18 | 119.01 |
| 2016-04-15 | 117.72 |
| 2016-04-14 | 124.20 |
| 2016-04-13 | 128.75 |
| 2016-04-12 | 120.96 |
| 2016-04-11 | 119.01 |
| 2016-04-08 | 119.01 |
| 2016-04-07 | 120.96 |
| 2016-04-06 | 118.04 |
| 2016-04-05 | 119.01 |
| 2016-04-01 | 116.74 |
| 2016-03-31 | 118.69 |
| 2016-03-30 | 117.07 |
| 2016-03-29 | 113.82 |
| 2016-03-24 | 112.20 |
| 2016-03-23 | 112.85 |
| 2016-03-22 | 113.82 |
| 2016-03-21 | 102.47 |
| 2016-03-18 | 102.47 |
| 2016-03-17 | 107.66 |
| 2016-03-16 | 103.11 |
| 2016-03-15 | 107.01 |
| 2016-03-14 | 109.60 |
| 2016-03-11 | 106.68 |
| 2016-03-10 | 104.09 |
| 2016-03-09 | 100.19 |
| 2016-03-08 | 104.74 |
| 2016-03-07 | 102.79 |
| 2016-03-04 | 99.87 |
| 2016-03-03 | 93.38 |
| 2016-03-02 | 91.76 |
| 2016-03-01 | 90.14 |
| 2016-02-29 | 80.40 |
| 2016-02-26 | 83.00 |
| 2016-02-25 | 72.94 |
| 2016-02-24 | 78.46 |
| 2016-02-23 | 81.70 |
| 2016-02-22 | 81.70 |
| 2016-02-19 | 81.38 |
| 2016-02-18 | 84.94 |
| 2016-02-17 | 84.30 |
| 2016-02-16 | 92.08 |
| 2016-02-15 | 96.63 |
| 2016-02-12 | 89.49 |
| 2016-02-11 | 85.27 |
| 2016-02-05 | 89.16 |
| 2016-02-04 | 86.89 |
| 2016-02-03 | 82.02 |
| 2016-02-02 | 87.22 |
| 2016-02-01 | 84.30 |
| 2016-01-29 | 87.86 |
| 2016-01-28 | 73.59 |
| 2016-01-27 | 73.59 |
| 2016-01-26 | 70.99 |
| 2016-01-25 | 78.78 |
| 2016-01-22 | 72.94 |
| 2016-01-21 | 67.42 |
| 2016-01-20 | 67.75 |
| 2016-01-19 | 79.43 |
| 2016-01-18 | 74.24 |
| 2016-01-15 | 77.16 |
| 2016-01-14 | 86.89 |
| 2016-01-13 | 86.57 |
| 2016-01-12 | 85.27 |
| 2016-01-11 | 92.41 |
| 2016-01-08 | 107.66 |
| 2016-01-07 | 106.68 |
| 2016-01-06 | 117.72 |
| 2016-01-05 | 118.36 |
| 2016-01-04 | 118.04 |
| 2015-12-31 | 123.88 |
| 2015-12-30 | 124.53 |
| 2015-12-29 | 122.58 |
| 2015-12-28 | 116.42 |
| 2015-12-24 | 113.50 |
| 2015-12-23 | 110.58 |
| 2015-12-22 | 107.33 |
| 2015-12-21 | 109.28 |
| 2015-12-18 | 107.01 |
| 2015-12-17 | 108.96 |
| 2015-12-16 | 111.23 |
| 2015-12-15 | 106.68 |
| 2015-12-14 | 107.66 |
| 2015-12-11 | 109.93 |
| 2015-12-10 | 109.60 |
| 2015-12-09 | 113.17 |
| 2015-12-08 | 113.17 |
| 2015-12-07 | 120.31 |
| 2015-12-04 | 123.88 |
| 2015-12-03 | 123.88 |
| 2015-12-02 | 125.83 |
| 2015-12-01 | 125.18 |
| 2015-11-30 | 120.31 |
| 2015-11-27 | 116.09 |
| 2015-11-26 | 125.18 |
| 2015-11-25 | 118.04 |
| 2015-11-24 | 119.01 |
| 2015-11-23 | 113.50 |
| 2015-11-20 | 113.82 |
| 2015-11-19 | 107.66 |
| 2015-11-18 | 103.11 |
| 2015-11-17 | 96.63 |
| 2015-11-16 | 91.43 |
| 2015-11-13 | 96.30 |
| 2015-11-12 | 99.22 |
| 2015-11-11 | 97.27 |
| 2015-11-10 | 98.57 |
| 2015-11-09 | 102.79 |
| 2015-11-06 | 104.41 |
| 2015-11-05 | 108.96 |
| 2015-11-04 | 109.93 |
| 2015-11-03 | 102.14 |
| 2015-11-02 | 100.84 |
| 2015-10-30 | 105.71 |
| 2015-10-29 | 109.60 |
| 2015-10-28 | 106.68 |
| 2015-10-27 | 107.66 |
| 2015-10-26 | 110.58 |
| 2015-10-23 | 110.58 |
| 2015-10-22 | 107.66 |
| 2015-10-20 | 112.52 |
| 2015-10-19 | 116.09 |
| 2015-10-16 | 113.17 |
| 2015-10-15 | 113.50 |
| 2015-10-14 | 108.96 |
| 2015-10-13 | 111.55 |
| 2015-10-12 | 111.55 |
| 2015-10-09 | 106.68 |
| 2015-10-08 | 103.76 |
| 2015-10-07 | 107.98 |
| 2015-10-06 | 91.76 |
| 2015-10-05 | 91.11 |
| 2015-10-02 | 88.19 |
| 2015-09-30 | 79.75 |
| 2015-09-29 | 70.02 |
| 2015-09-25 | 80.08 |
| 2015-09-24 | 81.38 |
| 2015-09-23 | 81.05 |
| 2015-09-22 | 91.43 |
| 2015-09-21 | 86.24 |
| 2015-09-18 | 91.11 |
| 2015-09-17 | 86.89 |
| 2015-09-16 | 88.51 |
| 2015-09-15 | 86.89 |
| 2015-09-14 | 86.89 |
| 2015-09-11 | 86.24 |
| 2015-09-10 | 81.70 |
| 2015-09-09 | 88.84 |
| 2015-09-08 | 80.08 |
| 2015-09-07 | 71.64 |
| 2015-09-04 | 67.75 |
| 2015-09-02 | 67.10 |
| 2015-09-01 | 74.56 |
| 2015-08-31 | 77.81 |
| 2015-08-28 | 75.54 |
| 2015-08-27 | 70.02 |
| 2015-08-26 | 64.18 |
| 2015-08-25 | 58.66 |
| 2015-08-24 | 53.80 |
| 2015-08-21 | 87.54 |
| 2015-08-20 | 94.03 |
| 2015-08-19 | 106.68 |
| 2015-08-18 | 111.23 |
| 2015-08-17 | 114.80 |
| 2015-08-14 | 120.31 |
| 2015-08-13 | 123.23 |
| 2015-08-12 | 124.85 |
| 2015-08-11 | 128.75 |
| 2015-08-10 | 127.45 |
| 2015-08-07 | 132.97 |
| 2015-08-06 | 130.37 |
| 2015-08-05 | 136.21 |
| 2015-08-04 | 135.56 |
| 2015-08-03 | 138.48 |
| 2015-07-31 | 139.78 |
| 2015-07-30 | 136.21 |
| 2015-07-29 | 130.05 |
| 2015-07-28 | 120.96 |
| 2015-07-27 | 120.31 |
| 2015-07-24 | 129.40 |
| 2015-07-23 | 130.05 |
| 2015-07-22 | 129.72 |
| 2015-07-21 | 131.34 |
| 2015-07-20 | 133.94 |
| 2015-07-17 | 136.21 |
| 2015-07-16 | 129.72 |
| 2015-07-15 | 129.40 |
| 2015-07-14 | 131.02 |
| 2015-07-13 | 131.34 |
| 2015-07-10 | 129.72 |
| 2015-07-09 | 126.15 |
| 2015-07-08 | 116.74 |
| 2015-07-07 | 134.91 |
| 2015-07-06 | 138.48 |
| 2015-07-03 | 151.14 |
| 2015-07-02 | 151.14 |
| 2015-06-30 | 156.00 |
| 2015-06-29 | 152.11 |
| 2015-06-26 | 156.33 |
| 2015-06-25 | 160.54 |
| 2015-06-24 | 160.87 |
| 2015-06-23 | 154.70 |
| 2015-06-22 | 154.06 |
| 2015-06-19 | 151.46 |
| 2015-06-18 | 154.70 |
| 2015-06-17 | 155.68 |
| 2015-06-16 | 155.68 |
| 2015-06-15 | 157.62 |
| 2015-06-12 | 162.49 |
| 2015-06-11 | 158.60 |
| 2015-06-10 | 159.90 |
| 2015-06-09 | 160.54 |
| 2015-06-08 | 164.76 |
| 2015-06-05 | 164.11 |
| 2015-06-04 | 166.96 |
| 2015-06-03 | 162.53 |
| 2015-06-02 | 162.21 |
| 2015-06-01 | 164.11 |
| 2015-05-29 | 166.65 |
| 2015-05-28 | 165.38 |
| 2015-05-27 | 169.81 |
| 2015-05-26 | 172.03 |
| 2015-05-22 | 171.71 |
| 2015-05-21 | 167.60 |
| 2015-05-20 | 172.35 |
| 2015-05-19 | 179.95 |
| 2015-05-18 | 184.38 |
| 2015-05-15 | 188.82 |
| 2015-05-14 | 192.93 |
| 2015-05-13 | 191.35 |
| 2015-05-12 | 186.60 |
| 2015-05-11 | 186.60 |
| 2015-05-08 | 181.85 |
| 2015-05-07 | 181.21 |
| 2015-05-06 | 188.50 |
| 2015-05-05 | 189.13 |
| 2015-05-04 | 194.20 |
| 2015-04-30 | 192.30 |
| 2015-04-29 | 200.22 |
| 2015-04-28 | 197.37 |
| 2015-04-27 | 200.53 |
| 2015-04-24 | 186.92 |
| 2015-04-23 | 186.60 |
| 2015-04-22 | 193.25 |
| 2015-04-21 | 194.52 |
| 2015-04-20 | 185.33 |
| 2015-04-17 | 207.18 |
| 2015-04-16 | 207.18 |
| 2015-04-15 | 199.90 |
| 2015-04-14 | 196.42 |
| 2015-04-13 | 205.28 |
| 2015-04-10 | 173.93 |
| 2015-04-09 | 169.18 |
| 2015-04-08 | 161.90 |
| 2015-04-02 | 142.90 |
| 2015-04-01 | 137.83 |
| 2015-03-31 | 138.46 |
| 2015-03-30 | 142.26 |
| 2015-03-27 | 140.05 |
| 2015-03-26 | 139.10 |
| 2015-03-25 | 133.08 |
| 2015-03-24 | 134.66 |
| 2015-03-23 | 131.18 |
| 2015-03-20 | 136.56 |
| 2015-03-19 | 133.40 |
| 2015-03-18 | 133.40 |
| 2015-03-17 | 125.48 |
| 2015-03-16 | 127.06 |
| 2015-03-13 | 126.11 |
| 2015-03-12 | 128.33 |
| 2015-03-11 | 128.96 |
| 2015-03-10 | 132.76 |
| 2015-03-09 | 136.25 |
| 2015-03-06 | 135.30 |
| 2015-03-05 | 139.41 |
| 2015-03-04 | 141.00 |
| 2015-03-03 | 144.16 |
| 2015-03-02 | 144.16 |
| 2015-02-27 | 141.63 |
| 2015-02-26 | 142.58 |
| 2015-02-25 | 141.95 |
| 2015-02-24 | 143.21 |
| 2015-02-23 | 144.48 |
| 2015-02-18 | 148.28 |
| 2015-02-17 | 144.16 |
| 2015-02-16 | 144.80 |
| 2015-02-13 | 142.90 |
| 2015-02-12 | 139.41 |
| 2015-02-11 | 140.36 |
| 2015-02-10 | 149.23 |
| 2015-02-09 | 152.71 |
| 2015-02-06 | 154.61 |
| 2015-02-05 | 155.88 |
| 2015-02-04 | 161.90 |
| 2015-02-03 | 157.78 |
| 2015-02-02 | 155.25 |
| 2015-01-30 | 155.56 |
| 2015-01-29 | 157.78 |
| 2015-01-28 | 162.53 |
| 2015-01-27 | 161.58 |
| 2015-01-26 | 157.46 |
| 2015-01-23 | 160.31 |
| 2015-01-22 | 155.56 |
| 2015-01-21 | 145.43 |
| 2015-01-20 | 141.00 |
| 2015-01-19 | 141.00 |
| 2015-01-16 | 142.26 |
| 2015-01-15 | 143.21 |
| 2015-01-14 | 139.73 |
| 2015-01-13 | 141.00 |
| 2015-01-12 | 139.73 |
| 2015-01-09 | 140.68 |
| 2015-01-08 | 140.05 |
| 2015-01-07 | 139.41 |
| 2015-01-06 | 139.10 |
| 2015-01-05 | 146.06 |
| 2015-01-02 | 141.63 |
| 2014-12-31 | 132.13 |
| 2014-12-30 | 133.08 |
| 2014-12-29 | 132.45 |
| 2014-12-24 | 131.81 |
| 2014-12-23 | 130.23 |
| 2014-12-22 | 132.45 |
| 2014-12-19 | 123.58 |
| 2014-12-18 | 122.95 |
| 2014-12-17 | 121.36 |
| 2014-12-16 | 121.36 |
| 2014-12-15 | 126.43 |
| 2014-12-12 | 125.48 |
| 2014-12-11 | 119.46 |
| 2014-12-10 | 127.38 |
| 2014-12-09 | 131.18 |
| 2014-12-08 | 144.16 |
| 2014-12-05 | 149.23 |
| 2014-12-04 | 154.61 |
| 2014-12-03 | 144.48 |
| 2014-12-02 | 154.93 |
| 2014-12-01 | 151.13 |
| 2014-11-28 | 165.70 |
| 2014-11-27 | 174.25 |
| 2014-11-26 | 181.21 |
| 2014-11-25 | 180.26 |
| 2014-11-24 | 170.13 |
| 2014-11-21 | 169.50 |
| 2014-11-20 | 167.28 |
| 2014-11-19 | 168.23 |
| 2014-11-18 | 176.15 |
| 2014-11-17 | 185.33 |
| 2014-11-14 | 188.50 |
| 2014-11-13 | 195.47 |
| 2014-11-12 | 200.85 |
| 2014-11-11 | 205.60 |
| 2014-11-10 | 216.05 |
| 2014-11-07 | 216.05 |
| 2014-11-06 | 218.58 |
| 2014-11-05 | 219.85 |
| 2014-11-04 | 222.38 |
| 2014-11-03 | 219.85 |
| 2014-10-31 | 225.55 |
| 2014-10-30 | 223.02 |
| 2014-10-29 | 225.55 |
| 2014-10-28 | 226.82 |
| 2014-10-27 | 217.32 |
| 2014-10-24 | 222.38 |
| 2014-10-23 | 223.02 |
| 2014-10-22 | 222.38 |
| 2014-10-21 | 222.38 |
| 2014-10-20 | 223.02 |
| 2014-10-17 | 228.72 |
| 2014-10-16 | 223.02 |
| 2014-10-15 | 224.28 |
| 2014-10-14 | 229.35 |
| 2014-10-13 | 228.08 |
| 2014-10-10 | 237.58 |
| 2014-10-09 | 250.25 |
| 2014-10-08 | 252.15 |
| 2014-10-07 | 254.05 |
| 2014-10-06 | 256.59 |
| 2014-10-03 | 250.89 |
| 2014-09-30 | 254.69 |
| 2014-09-29 | 262.92 |
| 2014-09-26 | 271.15 |
| 2014-09-25 | 275.59 |
| 2014-09-24 | 276.85 |
| 2014-09-23 | 278.12 |
| 2014-09-22 | 282.55 |
| 2014-09-19 | 286.99 |
| 2014-09-18 | 289.52 |
| 2014-09-17 | 297.75 |
| 2014-09-16 | 295.85 |
| 2014-09-15 | 297.12 |
| 2014-09-12 | 300.29 |
| 2014-09-11 | 304.09 |
| 2014-09-10 | 305.35 |
| 2014-09-08 | 312.32 |
| 2014-09-05 | 311.06 |
| 2014-09-04 | 314.22 |
| 2014-09-03 | 314.86 |
| 2014-09-02 | 310.42 |
| 2014-09-01 | 302.82 |
| 2014-08-29 | 305.35 |
| 2014-08-28 | 309.16 |
| 2014-08-27 | 310.42 |
| 2014-08-26 | 314.86 |
| 2014-08-25 | 314.22 |
| 2014-08-22 | 312.32 |
| 2014-08-21 | 307.89 |
| 2014-08-20 | 310.42 |
| 2014-08-19 | 305.35 |
| 2014-08-18 | 315.49 |
| 2014-08-15 | 317.39 |
| 2014-08-14 | 312.96 |
| 2014-08-13 | 319.92 |
| 2014-08-12 | 320.56 |
| 2014-08-11 | 323.09 |
| 2014-08-08 | 320.56 |
| 2014-08-07 | 319.92 |
| 2014-08-06 | 320.56 |
| 2014-08-05 | 318.66 |
| 2014-08-04 | 312.96 |
| 2014-08-01 | 315.49 |
| 2014-07-31 | 319.29 |
| 2014-07-30 | 326.26 |
| 2014-07-29 | 319.92 |
| 2014-07-28 | 317.39 |
| 2014-07-25 | 311.06 |
| 2014-07-24 | 312.32 |
| 2014-07-23 | 313.59 |
| 2014-07-22 | 312.96 |
| 2014-07-21 | 307.26 |
| 2014-07-18 | 306.62 |
| 2014-07-17 | 315.49 |
| 2014-07-16 | 286.99 |
| 2014-07-15 | 286.35 |
| 2014-07-14 | 284.45 |
| 2014-07-11 | 283.19 |
| 2014-07-10 | 283.82 |
| 2014-07-09 | 283.19 |
| 2014-07-08 | 282.55 |
| 2014-07-07 | 285.09 |
| 2014-07-04 | 292.05 |
| 2014-07-03 | 295.85 |
| 2014-07-02 | 297.75 |
| 2014-06-30 | 304.72 |
| 2014-06-27 | 303.45 |
| 2014-06-26 | 306.62 |
| 2014-06-25 | 302.19 |
| 2014-06-24 | 301.55 |
| 2014-06-23 | 305.35 |
| 2014-06-20 | 307.89 |
| 2014-06-19 | 306.62 |
| 2014-06-18 | 310.42 |
| 2014-06-17 | 311.06 |
| 2014-06-16 | 304.72 |
| 2014-06-13 | 303.14 |
| 2014-06-12 | 296.92 |
| 2014-06-11 | 296.92 |
| 2014-06-10 | 298.78 |
| 2014-06-09 | 292.56 |
| 2014-06-06 | 293.81 |
| 2014-06-05 | 296.92 |
| 2014-06-04 | 295.67 |
| 2014-06-03 | 301.89 |
| 2014-05-30 | 293.18 |
| 2014-05-29 | 294.43 |
| 2014-05-28 | 295.05 |
| 2014-05-27 | 291.94 |
| 2014-05-26 | 292.56 |
| 2014-05-23 | 295.05 |
| 2014-05-22 | 295.05 |
| 2014-05-21 | 280.12 |
| 2014-05-20 | 276.39 |
| 2014-05-19 | 277.63 |
| 2014-05-16 | 283.85 |
| 2014-05-15 | 285.72 |
| 2014-05-14 | 283.85 |
| 2014-05-13 | 276.39 |
| 2014-05-12 | 276.39 |
| 2014-05-09 | 267.68 |
| 2014-05-08 | 268.92 |
| 2014-05-07 | 270.17 |
| 2014-05-05 | 277.63 |
| 2014-05-02 | 275.14 |
| 2014-04-30 | 276.39 |
| 2014-04-29 | 285.72 |
| 2014-04-28 | 284.47 |
| 2014-04-25 | 292.56 |
| 2014-04-24 | 295.05 |
| 2014-04-23 | 297.54 |
| 2014-04-22 | 299.41 |
| 2014-04-17 | 293.81 |
| 2014-04-16 | 291.32 |
| 2014-04-15 | 292.56 |
| 2014-04-14 | 300.65 |
| 2014-04-11 | 298.78 |
| 2014-04-10 | 298.78 |
| 2014-04-09 | 286.34 |
| 2014-04-08 | 294.43 |
| 2014-04-07 | 308.12 |
| 2014-04-04 | 312.47 |
| 2014-04-03 | 313.09 |
| 2014-04-02 | 309.98 |
| 2014-04-01 | 304.38 |
| 2014-03-31 | 303.76 |
| 2014-03-28 | 304.38 |
| 2014-03-27 | 298.16 |
| 2014-03-26 | 298.16 |
| 2014-03-25 | 295.67 |
| 2014-03-24 | 301.27 |
| 2014-03-21 | 304.38 |
| 2014-03-20 | 318.69 |
| 2014-03-19 | 323.05 |
| 2014-03-18 | 324.91 |
| 2014-03-17 | 324.91 |
| 2014-03-14 | 325.53 |
| 2014-03-13 | 328.65 |
| 2014-03-12 | 329.89 |
| 2014-03-11 | 326.78 |
| 2014-03-10 | 326.78 |
| 2014-03-07 | 331.13 |
| 2014-03-06 | 329.27 |
| 2014-03-05 | 325.53 |
| 2014-03-04 | 328.65 |
| 2014-03-03 | 331.13 |
| 2014-02-28 | 331.13 |
| 2014-02-27 | 326.16 |
| 2014-02-26 | 318.07 |
| 2014-02-25 | 321.18 |
| 2014-02-24 | 317.45 |
| 2014-02-21 | 323.05 |
| 2014-02-20 | 318.07 |
| 2014-02-19 | 315.58 |
| 2014-02-18 | 314.34 |
| 2014-02-17 | 315.58 |
| 2014-02-14 | 318.07 |
| 2014-02-13 | 317.45 |
| 2014-02-12 | 313.71 |
| 2014-02-11 | 315.58 |
| 2014-02-10 | 302.52 |
| 2014-02-07 | 303.76 |
| 2014-02-06 | 299.41 |
| 2014-02-05 | 291.94 |
| 2014-02-04 | 290.70 |
| 2014-01-30 | 300.65 |
| 2014-01-29 | 305.00 |
| 2014-01-28 | 301.89 |
| 2014-01-27 | 305.00 |
| 2014-01-24 | 319.31 |
| 2014-01-23 | 323.05 |
| 2014-01-22 | 337.36 |
| 2014-01-21 | 335.49 |
| 2014-01-20 | 333.00 |
| 2014-01-17 | 333.62 |
| 2014-01-16 | 330.51 |
| 2014-01-15 | 326.16 |
| 2014-01-14 | 319.94 |
| 2014-01-13 | 319.94 |
| 2014-01-10 | 315.58 |
| 2014-01-09 | 319.31 |
| 2014-01-08 | 320.56 |
| 2014-01-07 | 313.09 |
| 2014-01-06 | 316.82 |
| 2014-01-03 | 309.98 |
| 2014-01-02 | 323.67 |
| 2013-12-31 | 324.91 |
| 2013-12-30 | 318.07 |
| 2013-12-27 | 328.02 |
| 2013-12-24 | 331.13 |
| 2013-12-23 | 327.40 |
| 2013-12-20 | 327.40 |
| 2013-12-19 | 332.38 |
| 2013-12-18 | 328.02 |
| 2013-12-17 | 341.09 |
| 2013-12-16 | 341.09 |
| 2013-12-13 | 355.40 |
| 2013-12-12 | 352.29 |
| 2013-12-11 | 346.06 |
| 2013-12-10 | 346.06 |
| 2013-12-09 | 331.76 |
| 2013-12-06 | 333.00 |
| 2013-12-05 | 337.98 |
| 2013-12-04 | 338.60 |
| 2013-12-03 | 339.84 |
| 2013-12-02 | 343.58 |
| 2013-11-29 | 346.06 |
| 2013-11-28 | 346.69 |
| 2013-11-27 | 343.58 |
| 2013-11-26 | 341.09 |
| 2013-11-25 | 347.93 |
| 2013-11-22 | 337.36 |
| 2013-11-21 | 335.49 |
| 2013-11-20 | 334.24 |
| 2013-11-19 | 324.29 |
| 2013-11-18 | 315.58 |
| 2013-11-15 | 303.76 |
| 2013-11-14 | 295.05 |
| 2013-11-13 | 292.56 |
| 2013-11-12 | 300.03 |
| 2013-11-11 | 306.87 |
| 2013-11-08 | 303.14 |
| 2013-11-07 | 303.76 |
| 2013-11-06 | 309.98 |
| 2013-11-05 | 300.65 |
| 2013-11-04 | 301.27 |
| 2013-11-01 | 285.72 |
| 2013-10-31 | 294.43 |
| 2013-10-30 | 289.45 |
| 2013-10-29 | 263.94 |
| 2013-10-28 | 252.75 |
| 2013-10-25 | 252.75 |
| 2013-10-24 | 253.99 |
| 2013-10-23 | 258.97 |
| 2013-10-22 | 264.57 |
| 2013-10-21 | 265.19 |
| 2013-10-18 | 263.32 |
| 2013-10-17 | 268.92 |
| 2013-10-16 | 270.17 |
| 2013-10-15 | 270.17 |
| 2013-10-11 | 271.41 |
| 2013-10-10 | 270.79 |
| 2013-10-09 | 271.41 |
| 2013-10-08 | 265.19 |
| 2013-10-07 | 265.81 |
| 2013-10-04 | 254.61 |
| 2013-10-03 | 250.26 |
| 2013-10-02 | 244.04 |
| 2013-09-30 | 237.19 |
| 2013-09-27 | 233.46 |
| 2013-09-26 | 235.95 |
| 2013-09-25 | 240.93 |
| 2013-09-24 | 246.52 |
| 2013-09-23 | 246.52 |
| 2013-09-19 | 248.39 |
| 2013-09-18 | 249.64 |
| 2013-09-17 | 247.77 |
| 2013-09-16 | 249.01 |
| 2013-09-13 | 248.39 |
| 2013-09-12 | 245.90 |
| 2013-09-11 | 247.77 |
| 2013-09-10 | 250.88 |
| 2013-09-09 | 252.12 |
| 2013-09-06 | 257.72 |
| 2013-09-05 | 251.50 |
| 2013-09-04 | 250.26 |
| 2013-09-03 | 250.26 |
| 2013-09-02 | 249.01 |
| 2013-08-30 | 251.50 |
| 2013-08-29 | 247.15 |
| 2013-08-28 | 238.44 |
| 2013-08-27 | 291.32 |
| 2013-08-26 | 291.32 |
| 2013-08-23 | 287.58 |
| 2013-08-22 | 275.76 |
| 2013-08-21 | 274.52 |
| 2013-08-20 | 277.63 |
| 2013-08-19 | 286.96 |
| 2013-08-16 | 285.72 |
| 2013-08-15 | 283.23 |
| 2013-08-13 | 290.70 |
| 2013-08-12 | 291.94 |
| 2013-08-09 | 280.12 |
| 2013-08-08 | 267.05 |
| 2013-08-07 | 267.68 |
| 2013-08-06 | 268.30 |
| 2013-08-05 | 272.03 |
| 2013-08-02 | 257.72 |
| 2013-08-01 | 257.10 |
| 2013-07-31 | 255.23 |
| 2013-07-30 | 262.70 |
| 2013-07-29 | 260.83 |
| 2013-07-26 | 284.47 |
| 2013-07-25 | 302.52 |
| 2013-07-24 | 304.38 |
| 2013-07-23 | 308.74 |
| 2013-07-22 | 300.65 |
| 2013-07-19 | 302.52 |
| 2013-07-18 | 299.41 |
| 2013-07-17 | 301.27 |
| 2013-07-16 | 306.87 |
| 2013-07-15 | 312.47 |
| 2013-07-12 | 316.82 |
| 2013-07-11 | 313.09 |
| 2013-07-10 | 300.65 |
| 2013-07-09 | 292.56 |
| 2013-07-08 | 283.85 |
| 2013-07-05 | 277.63 |
| 2013-07-04 | 285.10 |
| 2013-07-03 | 275.76 |
| 2013-07-02 | 301.27 |
| 2013-06-28 | 328.02 |
| 2013-06-27 | 319.31 |
| 2013-06-26 | 305.00 |
| 2013-06-25 | 290.07 |
| 2013-06-24 | 290.70 |
| 2013-06-21 | 306.25 |
| 2013-06-20 | 305.00 |
| 2013-06-19 | 323.67 |
| 2013-06-18 | 332.38 |
| 2013-06-17 | 334.87 |
| 2013-06-14 | 330.51 |
| 2013-06-13 | 331.76 |
| 2013-06-11 | 339.22 |
| 2013-06-10 | 347.31 |
| 2013-06-07 | 348.55 |
| 2013-06-06 | 348.55 |
| 2013-06-05 | 354.15 |
| 2013-06-04 | 358.51 |
| 2013-06-03 | 360.37 |
| 2013-05-31 | 363.48 |
| 2013-05-30 | 360.37 |
| 2013-05-29 | 359.75 |
| 2013-05-28 | 364.73 |
| 2013-05-27 | 360.37 |
| 2013-05-24 | 359.13 |
| 2013-05-23 | 360.37 |
| 2013-05-22 | 368.15 |
| 2013-05-21 | 379.79 |
| 2013-05-20 | 374.28 |
| 2013-05-16 | 367.54 |
| 2013-05-15 | 370.60 |
| 2013-05-14 | 367.54 |
| 2013-05-13 | 365.70 |
| 2013-05-10 | 373.67 |
| 2013-05-09 | 368.76 |
| 2013-05-08 | 370.60 |
| 2013-05-07 | 368.76 |
| 2013-05-06 | 365.70 |
| 2013-05-03 | 366.31 |
| 2013-05-02 | 362.02 |
| 2013-04-30 | 365.09 |
| 2013-04-29 | 358.96 |
| 2013-04-26 | 353.44 |
| 2013-04-25 | 351.61 |
| 2013-04-24 | 346.09 |
| 2013-04-23 | 343.03 |
| 2013-04-22 | 353.44 |
| 2013-04-19 | 358.96 |
| 2013-04-18 | 350.99 |
| 2013-04-17 | 362.64 |
| 2013-04-16 | 384.69 |
| 2013-04-15 | 393.27 |
| 2013-04-12 | 396.95 |
| 2013-04-11 | 406.14 |
| 2013-04-10 | 401.24 |
| 2013-04-09 | 390.21 |
| 2013-04-08 | 392.05 |
| 2013-04-05 | 390.21 |
| 2013-04-03 | 401.85 |
| 2013-04-02 | 408.59 |
| 2013-03-28 | 405.53 |
| 2013-03-27 | 407.37 |
| 2013-03-26 | 415.95 |
| 2013-03-25 | 419.01 |
| 2013-03-22 | 410.43 |
| 2013-03-21 | 395.72 |
| 2013-03-20 | 395.11 |
| 2013-03-19 | 387.15 |
| 2013-03-18 | 387.15 |
| 2013-03-15 | 397.56 |
| 2013-03-14 | 398.79 |
| 2013-03-13 | 387.76 |
| 2013-03-12 | 393.27 |
| 2013-03-11 | 399.40 |
| 2013-03-08 | 398.18 |
| 2013-03-07 | 391.44 |
| 2013-03-06 | 392.66 |
| 2013-03-05 | 398.79 |
| 2013-03-04 | 404.30 |
| 2013-03-01 | 401.85 |
| 2013-02-28 | 392.66 |
| 2013-02-27 | 382.24 |
| 2013-02-26 | 382.86 |
| 2013-02-25 | 386.53 |
| 2013-02-22 | 379.79 |
| 2013-02-21 | 387.15 |
| 2013-02-20 | 393.27 |
| 2013-02-19 | 392.05 |
| 2013-02-18 | 401.85 |
| 2013-02-15 | 395.72 |
| 2013-02-14 | 390.21 |
| 2013-02-08 | 390.82 |
| 2013-02-07 | 396.95 |
| 2013-02-06 | 393.89 |
| 2013-02-05 | 392.66 |
| 2013-02-04 | 398.18 |
| 2013-02-01 | 400.63 |
| 2013-01-31 | 393.89 |
| 2013-01-30 | 404.92 |
| 2013-01-29 | 414.72 |
| 2013-01-28 | 403.08 |
| 2013-01-25 | 400.63 |
| 2013-01-24 | 404.30 |
| 2013-01-23 | 411.66 |
| 2013-01-22 | 424.52 |
| 2013-01-21 | 424.52 |
| 2013-01-18 | 411.66 |
| 2013-01-17 | 406.14 |
| 2013-01-16 | 404.92 |
| 2013-01-15 | 405.53 |
| 2013-01-14 | 404.30 |
| 2013-01-11 | 395.72 |
| 2013-01-10 | 401.24 |
| 2013-01-09 | 397.56 |
| 2013-01-08 | 403.69 |
| 2013-01-07 | 408.59 |
| 2013-01-04 | 408.59 |
| 2013-01-03 | 405.53 |
| 2013-01-02 | 411.04 |
| 2012-12-31 | 395.72 |
| 2012-12-28 | 400.63 |
| 2012-12-27 | 391.44 |
| 2012-12-24 | 392.66 |
| 2012-12-21 | 393.27 |
| 2012-12-20 | 393.27 |
| 2012-12-19 | 390.21 |
| 2012-12-18 | 386.53 |
| 2012-12-17 | 379.18 |
| 2012-12-14 | 389.60 |
| 2012-12-13 | 387.15 |
| 2012-12-12 | 392.05 |
| 2012-12-11 | 393.89 |
| 2012-12-10 | 395.72 |
| 2012-12-07 | 403.69 |
| 2012-12-06 | 386.53 |
| 2012-12-05 | 384.69 |
| 2012-12-04 | 382.86 |
| 2012-12-03 | 379.18 |
| 2012-11-30 | 383.47 |
| 2012-11-29 | 384.08 |
| 2012-11-28 | 379.79 |
| 2012-11-27 | 371.83 |
| 2012-11-26 | 366.92 |
| 2012-11-23 | 373.05 |
| 2012-11-22 | 373.67 |
| 2012-11-21 | 371.21 |
| 2012-11-20 | 371.21 |
| 2012-11-19 | 371.21 |
| 2012-11-16 | 357.12 |
| 2012-11-15 | 359.57 |
| 2012-11-14 | 359.57 |
| 2012-11-13 | 352.83 |
| 2012-11-12 | 363.25 |
| 2012-11-09 | 359.57 |
| 2012-11-08 | 357.73 |
| 2012-11-07 | 359.57 |
| 2012-11-06 | 358.35 |
| 2012-11-05 | 359.57 |
| 2012-11-02 | 358.35 |
| 2012-11-01 | 352.83 |
| 2012-10-31 | 341.19 |
| 2012-10-30 | 341.19 |
| 2012-10-29 | 326.48 |
| 2012-10-26 | 324.64 |
| 2012-10-25 | 325.87 |
| 2012-10-24 | 325.26 |
| 2012-10-22 | 324.64 |
| 2012-10-19 | 326.48 |
| 2012-10-18 | 322.81 |
| 2012-10-17 | 324.03 |
| 2012-10-16 | 326.48 |
| 2012-10-15 | 324.03 |
| 2012-10-12 | 323.42 |
| 2012-10-11 | 323.42 |
| 2012-10-10 | 320.35 |
| 2012-10-09 | 318.52 |
| 2012-10-08 | 314.23 |
| 2012-10-05 | 316.68 |
| 2012-10-04 | 314.84 |
| 2012-10-03 | 312.39 |
| 2012-09-28 | 316.07 |
| 2012-09-27 | 314.23 |
| 2012-09-26 | 310.55 |
| 2012-09-25 | 313.61 |
| 2012-09-24 | 316.68 |
| 2012-09-21 | 319.74 |
| 2012-09-20 | 317.90 |
| 2012-09-19 | 319.74 |
| 2012-09-18 | 317.29 |
| 2012-09-17 | 328.32 |
| 2012-09-14 | 327.10 |
| 2012-09-13 | 322.81 |
| 2012-09-12 | 320.97 |
| 2012-09-11 | 318.52 |
| 2012-09-10 | 319.74 |
| 2012-09-07 | 319.74 |
| 2012-09-06 | 313.00 |
| 2012-09-05 | 310.55 |
| 2012-09-04 | 311.78 |
| 2012-09-03 | 312.39 |
| 2012-08-31 | 306.26 |
| 2012-08-30 | 308.10 |
| 2012-08-29 | 305.04 |
| 2012-08-28 | 306.26 |
| 2012-08-27 | 309.33 |
| 2012-08-24 | 311.78 |
| 2012-08-23 | 305.04 |
| 2012-08-22 | 300.13 |
| 2012-08-21 | 300.13 |
| 2012-08-20 | 283.59 |
| 2012-08-17 | 280.53 |
| 2012-08-16 | 278.07 |
| 2012-08-15 | 279.30 |
| 2012-08-14 | 282.98 |
| 2012-08-13 | 283.59 |
| 2012-08-10 | 284.81 |
| 2012-08-09 | 282.36 |
| 2012-08-08 | 285.43 |
| 2012-08-07 | 287.88 |
| 2012-08-06 | 288.49 |
| 2012-08-03 | 289.10 |
| 2012-08-02 | 287.27 |
| 2012-08-01 | 287.88 |
| 2012-07-31 | 284.81 |
| 2012-07-30 | 282.98 |
| 2012-07-27 | 279.91 |
| 2012-07-26 | 273.78 |
| 2012-07-25 | 271.95 |
| 2012-07-24 | 271.33 |
| 2012-07-23 | 274.40 |
| 2012-07-20 | 275.62 |
| 2012-07-19 | 275.62 |
| 2012-07-18 | 273.17 |
| 2012-07-17 | 277.46 |
| 2012-07-16 | 276.85 |
| 2012-07-13 | 275.62 |
| 2012-07-12 | 273.17 |
| 2012-07-11 | 276.24 |
| 2012-07-10 | 276.85 |
| 2012-07-09 | 271.33 |
| 2012-07-06 | 276.85 |
| 2012-07-05 | 276.24 |
| 2012-07-04 | 277.46 |
| 2012-07-03 | 279.91 |
| 2012-06-29 | 278.07 |
| 2012-06-28 | 275.62 |
| 2012-06-27 | 278.69 |
| 2012-06-26 | 278.07 |
| 2012-06-25 | 280.53 |
| 2012-06-22 | 281.14 |
| 2012-06-21 | 287.88 |
| 2012-06-20 | 300.75 |
| 2012-06-19 | 297.68 |
| 2012-06-18 | 300.13 |
| 2012-06-15 | 305.04 |
| 2012-06-14 | 297.68 |
| 2012-06-13 | 301.97 |
| 2012-06-12 | 293.39 |
| 2012-06-11 | 294.01 |
| 2012-06-08 | 289.72 |
| 2012-06-07 | 282.36 |
| 2012-06-06 | 282.36 |
| 2012-06-05 | 276.85 |
| 2012-06-04 | 274.40 |
| 2012-06-01 | 298.91 |
| 2012-05-31 | 306.26 |
| 2012-05-30 | 300.13 |
| 2012-05-29 | 304.42 |
| 2012-05-28 | 295.23 |
| 2012-05-25 | 281.75 |
| 2012-05-24 | 274.40 |
| 2012-05-23 | 282.98 |
| 2012-05-22 | 287.88 |
| 2012-05-21 | 268.88 |
| 2012-05-18 | 262.14 |
| 2012-05-17 | 270.72 |
| 2012-05-16 | 269.52 |
| 2012-05-15 | 284.56 |
| 2012-05-14 | 279.75 |
| 2012-05-11 | 280.35 |
| 2012-05-10 | 286.37 |
| 2012-05-09 | 291.18 |
| 2012-05-08 | 294.79 |
| 2012-05-07 | 292.99 |
| 2012-05-04 | 302.62 |
| 2012-05-03 | 305.02 |
| 2012-05-02 | 307.43 |
| 2012-04-30 | 311.64 |
| 2012-04-27 | 303.82 |
| 2012-04-26 | 297.80 |
| 2012-04-25 | 295.40 |
| 2012-04-24 | 285.16 |
| 2012-04-23 | 291.18 |
| 2012-04-20 | 296.00 |
| 2012-04-19 | 297.20 |
| 2012-04-18 | 294.19 |
| 2012-04-17 | 294.79 |
| 2012-04-16 | 304.42 |
| 2012-04-13 | 311.04 |
| 2012-04-12 | 317.06 |
| 2012-04-11 | 317.66 |
| 2012-04-10 | 320.07 |
| 2012-04-05 | 317.06 |
| 2012-04-03 | 313.45 |
| 2012-04-02 | 326.69 |
| 2012-03-30 | 321.27 |
| 2012-03-29 | 309.24 |
| 2012-03-28 | 309.24 |
| 2012-03-27 | 311.04 |
| 2012-03-26 | 305.02 |
| 2012-03-23 | 316.46 |
| 2012-03-22 | 315.86 |
| 2012-03-21 | 318.26 |
| 2012-03-20 | 320.07 |
| 2012-03-19 | 321.27 |
| 2012-03-16 | 312.85 |
| 2012-03-15 | 315.26 |
| 2012-03-14 | 306.83 |
| 2012-03-13 | 302.62 |
| 2012-03-12 | 294.79 |
| 2012-03-09 | 294.79 |
| 2012-03-08 | 289.38 |
| 2012-03-07 | 282.16 |
| 2012-03-06 | 282.16 |
| 2012-03-05 | 285.16 |
| 2012-03-02 | 292.39 |
| 2012-03-01 | 291.18 |
| 2012-02-29 | 293.59 |
| 2012-02-28 | 291.18 |
| 2012-02-27 | 292.39 |
| 2012-02-24 | 296.00 |
| 2012-02-23 | 292.39 |
| 2012-02-22 | 288.78 |
| 2012-02-21 | 279.15 |
| 2012-02-20 | 280.95 |
| 2012-02-17 | 277.34 |
| 2012-02-16 | 274.93 |
| 2012-02-15 | 280.35 |
| 2012-02-14 | 274.33 |
| 2012-02-13 | 277.94 |
| 2012-02-10 | 274.93 |
| 2012-02-09 | 282.16 |
| 2012-02-08 | 285.16 |
| 2012-02-07 | 280.95 |
| 2012-02-06 | 281.55 |
| 2012-02-03 | 276.74 |
| 2012-02-02 | 273.13 |
| 2012-02-01 | 262.30 |
| 2012-01-31 | 268.31 |
| 2012-01-30 | 262.90 |
| 2012-01-27 | 273.13 |
| 2012-01-26 | 279.15 |
| 2012-01-20 | 270.72 |
| 2012-01-19 | 271.92 |
| 2012-01-18 | 271.92 |
| 2012-01-17 | 256.88 |
| 2012-01-16 | 250.86 |
| 2012-01-13 | 252.67 |
| 2012-01-12 | 249.66 |
| 2012-01-11 | 250.26 |
| 2012-01-10 | 242.44 |
| 2012-01-09 | 242.44 |
| 2012-01-06 | 237.02 |
| 2012-01-05 | 237.02 |
| 2012-01-04 | 243.04 |
| 2012-01-03 | 242.44 |
| 2011-12-30 | 232.81 |
| 2011-12-29 | 237.62 |
| 2011-12-28 | 234.01 |
| 2011-12-23 | 243.04 |
| 2011-12-22 | 244.24 |
| 2011-12-21 | 231.60 |
| 2011-12-20 | 203.92 |
| 2011-12-19 | 203.32 |
| 2011-12-16 | 209.94 |
| 2011-12-15 | 200.01 |
| 2011-12-14 | 205.72 |
| 2011-12-13 | 204.52 |
| 2011-12-12 | 202.72 |
| 2011-12-09 | 202.72 |
| 2011-12-08 | 208.13 |
| 2011-12-07 | 213.55 |
| 2011-12-06 | 209.94 |
| 2011-12-05 | 223.18 |
| 2011-12-02 | 226.79 |
| 2011-12-01 | 227.39 |
| 2011-11-30 | 203.92 |
| 2011-11-29 | 210.54 |
| 2011-11-28 | 205.12 |
| 2011-11-25 | 202.11 |
| 2011-11-24 | 209.34 |
| 2011-11-23 | 209.94 |
| 2011-11-22 | 220.77 |
| 2011-11-21 | 224.38 |
| 2011-11-18 | 227.39 |
| 2011-11-17 | 236.42 |
| 2011-11-16 | 232.81 |
| 2011-11-15 | 233.41 |
| 2011-11-14 | 232.20 |
| 2011-11-11 | 225.58 |
| 2011-11-10 | 219.57 |
| 2011-11-09 | 234.01 |
| 2011-11-08 | 223.18 |
| 2011-11-07 | 224.98 |
| 2011-11-04 | 231.00 |
| 2011-11-03 | 216.56 |
| 2011-11-02 | 225.58 |
| 2011-11-01 | 219.57 |
| 2011-10-31 | 232.81 |
| 2011-10-28 | 237.02 |
| 2011-10-27 | 241.23 |
| 2011-10-26 | 231.00 |
| 2011-10-25 | 233.41 |
| 2011-10-24 | 224.98 |
| 2011-10-21 | 211.14 |
| 2011-10-20 | 205.72 |
| 2011-10-19 | 217.16 |
| 2011-10-18 | 211.74 |
| 2011-10-17 | 235.21 |
| 2011-10-14 | 221.37 |
| 2011-10-13 | 237.62 |
| 2011-10-12 | 221.37 |
| 2011-10-11 | 221.97 |
| 2011-10-10 | 214.75 |
| 2011-10-07 | 223.78 |
| 2011-10-06 | 209.94 |
| 2011-10-04 | 196.40 |
| 2011-10-03 | 208.73 |
| 2011-09-30 | 227.39 |
| 2011-09-28 | 232.81 |
| 2011-09-27 | 226.79 |
| 2011-09-26 | 204.52 |
| 2011-09-23 | 217.16 |
| 2011-09-22 | 217.76 |
| 2011-09-21 | 234.01 |
| 2011-09-20 | 231.00 |
| 2011-09-19 | 231.00 |
| 2011-09-16 | 243.04 |
| 2011-09-15 | 237.62 |
| 2011-09-14 | 240.63 |
| 2011-09-12 | 248.45 |
| 2011-09-09 | 269.52 |
| 2011-09-08 | 270.12 |
| 2011-09-07 | 267.11 |
| 2011-09-06 | 255.07 |
| 2011-09-05 | 257.48 |
| 2011-09-02 | 267.71 |
| 2011-09-01 | 267.11 |
| 2011-08-31 | 261.09 |
| 2011-08-30 | 250.86 |
| 2011-08-29 | 249.06 |
| 2011-08-26 | 231.00 |
| 2011-08-25 | 218.36 |
| 2011-08-24 | 209.94 |
| 2011-08-23 | 218.36 |
| 2011-08-22 | 212.95 |
| 2011-08-19 | 223.18 |
| 2011-08-18 | 240.03 |
| 2011-08-17 | 241.83 |
| 2011-08-16 | 244.24 |
| 2011-08-15 | 241.23 |
| 2011-08-12 | 227.99 |
| 2011-08-11 | 224.98 |
| 2011-08-10 | 237.02 |
| 2011-08-09 | 234.01 |
| 2011-08-08 | 248.45 |
| 2011-08-05 | 268.92 |
| 2011-08-04 | 285.77 |
| 2011-08-03 | 286.37 |
| 2011-08-02 | 294.19 |
| 2011-08-01 | 296.60 |
| 2011-07-29 | 292.39 |
| 2011-07-28 | 297.20 |
| 2011-07-27 | 297.20 |
| 2011-07-26 | 296.60 |
| 2011-07-25 | 294.19 |
| 2011-07-22 | 300.81 |
| 2011-07-21 | 296.00 |
| 2011-07-20 | 302.02 |
| 2011-07-19 | 299.01 |
| 2011-07-18 | 306.23 |
| 2011-07-15 | 305.02 |
| 2011-07-14 | 302.62 |
| 2011-07-13 | 297.20 |
| 2011-07-12 | 289.98 |
| 2011-07-11 | 305.63 |
| 2011-07-08 | 308.64 |
| 2011-07-07 | 303.82 |
| 2011-07-06 | 298.40 |
| 2011-07-05 | 303.82 |
| 2011-07-04 | 309.84 |
| 2011-06-30 | 302.62 |
| 2011-06-29 | 302.02 |
| 2011-06-28 | 298.40 |
| 2011-06-27 | 291.18 |
| 2011-06-24 | 286.97 |
| 2011-06-23 | 276.14 |
| 2011-06-22 | 280.95 |
| 2011-06-21 | 291.18 |
| 2011-06-20 | 272.53 |
| 2011-06-17 | 282.76 |
| 2011-06-16 | 306.23 |
| 2011-06-15 | 305.63 |
| 2011-06-14 | 308.03 |
| 2011-06-13 | 310.44 |
| 2011-06-10 | 307.43 |
| 2011-06-09 | 316.46 |
| 2011-06-08 | 315.26 |
| 2011-06-07 | 324.88 |
| 2011-06-03 | 312.85 |
| 2011-06-02 | 315.86 |
| 2011-06-01 | 309.24 |
| 2011-05-31 | 308.64 |
| 2011-05-30 | 304.42 |
| 2011-05-27 | 311.04 |
| 2011-05-26 | 312.85 |
| 2011-05-25 | 299.01 |
| 2011-05-24 | 281.55 |
| 2011-05-23 | 283.96 |
| 2011-05-20 | 291.78 |
| 2011-05-19 | 294.19 |
| 2011-05-18 | 285.77 |
| 2011-05-17 | 286.37 |
| 2011-05-16 | 290.58 |
| 2011-05-13 | 299.61 |
| 2011-05-12 | 294.79 |
| 2011-05-11 | 300.87 |
| 2011-05-09 | 311.59 |
| 2011-05-06 | 302.06 |
| 2011-05-05 | 306.83 |
| 2011-05-04 | 299.09 |
| 2011-05-03 | 305.04 |
| 2011-04-29 | 309.81 |
| 2011-04-28 | 308.62 |
| 2011-04-27 | 314.57 |
| 2011-04-26 | 328.27 |
| 2011-04-21 | 319.34 |
| 2011-04-20 | 313.38 |
| 2011-04-19 | 303.85 |
| 2011-04-18 | 297.89 |
| 2011-04-15 | 296.11 |
| 2011-04-14 | 299.09 |
| 2011-04-13 | 295.51 |
| 2011-04-12 | 297.30 |
| 2011-04-11 | 300.28 |
| 2011-04-08 | 308.02 |
| 2011-04-07 | 293.72 |
| 2011-04-06 | 291.94 |
| 2011-04-04 | 284.19 |
| 2011-04-01 | 283.60 |
| 2011-03-31 | 269.30 |
| 2011-03-30 | 269.30 |
| 2011-03-29 | 258.58 |
| 2011-03-28 | 257.39 |
| 2011-03-25 | 263.94 |
| 2011-03-24 | 266.32 |
| 2011-03-23 | 266.92 |
| 2011-03-22 | 263.94 |
| 2011-03-21 | 267.52 |
| 2011-03-18 | 249.05 |
| 2011-03-17 | 250.84 |
| 2011-03-16 | 250.24 |
| 2011-03-15 | 246.67 |
| 2011-03-14 | 250.84 |
| 2011-03-11 | 247.86 |
| 2011-03-10 | 253.82 |
| 2011-03-09 | 257.39 |
| 2011-03-08 | 260.96 |
| 2011-03-07 | 257.39 |
| 2011-03-04 | 252.62 |
| 2011-03-03 | 249.65 |
| 2011-03-02 | 246.07 |
| 2011-03-01 | 247.86 |
| 2011-02-28 | 244.29 |
| 2011-02-25 | 244.88 |
| 2011-02-24 | 243.09 |
| 2011-02-23 | 244.29 |
| 2011-02-22 | 248.46 |
| 2011-02-21 | 256.79 |
| 2011-02-18 | 257.39 |
| 2011-02-17 | 253.82 |
| 2011-02-16 | 250.84 |
| 2011-02-15 | 249.05 |
| 2011-02-14 | 253.82 |
| 2011-02-11 | 243.09 |
| 2011-02-10 | 246.07 |
| 2011-02-09 | 255.60 |
| 2011-02-08 | 255.60 |
| 2011-02-07 | 255.01 |
| 2011-02-02 | 251.43 |
| 2011-02-01 | 245.48 |
| 2011-01-31 | 238.92 |
| 2011-01-28 | 241.90 |
| 2011-01-27 | 244.88 |
| 2011-01-26 | 235.35 |
| 2011-01-25 | 241.90 |
| 2011-01-24 | 246.67 |
| 2011-01-21 | 250.84 |
| 2011-01-20 | 254.41 |
| 2011-01-19 | 263.35 |
| 2011-01-18 | 263.94 |
| 2011-01-17 | 249.65 |
| 2011-01-14 | 252.62 |
| 2011-01-13 | 253.82 |
| 2011-01-12 | 257.39 |
| 2011-01-11 | 251.43 |
| 2011-01-10 | 255.60 |
| 2011-01-07 | 259.77 |
| 2011-01-06 | 256.20 |
| 2011-01-05 | 257.99 |
| 2011-01-04 | 266.32 |
| 2011-01-03 | 268.71 |
| 2010-12-31 | 259.18 |
| 2010-12-30 | 260.96 |
| 2010-12-29 | 259.18 |
| 2010-12-28 | 257.39 |
| 2010-12-24 | 269.90 |
| 2010-12-23 | 263.94 |
| 2010-12-22 | 263.94 |
| 2010-12-21 | 269.90 |
| 2010-12-20 | 258.58 |
| 2010-12-17 | 253.22 |
| 2010-12-16 | 256.20 |
| 2010-12-15 | 262.16 |
| 2010-12-14 | 272.28 |
| 2010-12-13 | 271.09 |
| 2010-12-10 | 272.28 |
| 2010-12-09 | 281.81 |
| 2010-12-08 | 268.11 |
| 2010-12-07 | 254.41 |
| 2010-12-06 | 263.94 |
| 2010-12-03 | 269.30 |
| 2010-12-02 | 251.43 |
| 2010-12-01 | 243.69 |
| 2010-11-30 | 236.54 |
| 2010-11-29 | 221.65 |
| 2010-11-26 | 218.67 |
| 2010-11-25 | 203.19 |
| 2010-11-24 | 195.14 |
| 2010-11-23 | 190.08 |
| 2010-11-22 | 194.85 |
| 2010-11-19 | 192.76 |
| 2010-11-18 | 195.44 |
| 2010-11-17 | 194.85 |
| 2010-11-16 | 197.53 |
| 2010-11-15 | 194.55 |
| 2010-11-12 | 193.66 |
| 2010-11-11 | 201.99 |
| 2010-11-10 | 199.02 |
| 2010-11-09 | 201.99 |
| 2010-11-08 | 204.38 |
| 2010-11-05 | 206.76 |
| 2010-11-04 | 206.16 |
| 2010-11-03 | 204.97 |
| 2010-11-02 | 200.21 |
| 2010-11-01 | 196.04 |
| 2010-10-29 | 193.66 |
| 2010-10-28 | 198.42 |
| 2010-10-27 | 195.74 |
| 2010-10-26 | 199.61 |
| 2010-10-25 | 199.61 |
| 2010-10-22 | 200.21 |
| 2010-10-21 | 204.97 |
| 2010-10-20 | 204.38 |
| 2010-10-19 | 211.52 |
| 2010-10-18 | 215.69 |
| 2010-10-15 | 219.27 |
| 2010-10-14 | 222.84 |
| 2010-10-13 | 219.86 |
| 2010-10-12 | 215.69 |
| 2010-10-11 | 211.52 |
| 2010-10-08 | 217.48 |
| 2010-10-07 | 223.44 |
| 2010-10-06 | 227.01 |
| 2010-10-05 | 220.46 |
| 2010-10-04 | 202.59 |
| 2010-09-30 | 198.42 |
| 2010-09-29 | 196.04 |
| 2010-09-28 | 191.57 |
| 2010-09-27 | 196.04 |
| 2010-09-24 | 202.59 |
| 2010-09-22 | 201.40 |
| 2010-09-21 | 204.97 |
| 2010-09-20 | 202.59 |
| 2010-09-17 | 204.38 |
| 2010-09-16 | 200.21 |
| 2010-09-15 | 204.38 |
| 2010-09-14 | 208.55 |
| 2010-09-13 | 207.36 |
| 2010-09-10 | 198.42 |
| 2010-09-09 | 199.61 |
| 2010-09-08 | 197.23 |
| 2010-09-07 | 200.21 |
| 2010-09-06 | 200.21 |
| 2010-09-03 | 194.85 |
| 2010-09-02 | 191.87 |
| 2010-09-01 | 186.51 |
| 2010-08-31 | 186.81 |
| 2010-08-30 | 188.59 |
| 2010-08-27 | 190.08 |
| 2010-08-26 | 190.68 |
| 2010-08-25 | 194.55 |
| 2010-08-24 | 196.04 |
| 2010-08-23 | 196.93 |
| 2010-08-20 | 198.42 |
| 2010-08-19 | 199.61 |
| 2010-08-18 | 198.42 |
| 2010-08-17 | 194.85 |
| 2010-08-16 | 196.93 |
| 2010-08-13 | 195.74 |
| 2010-08-12 | 192.76 |
| 2010-08-11 | 191.27 |
| 2010-08-10 | 195.14 |
| 2010-08-09 | 198.42 |
| 2010-08-06 | 199.02 |
| 2010-08-05 | 199.02 |
| 2010-08-04 | 201.99 |
| 2010-08-03 | 206.16 |
| 2010-08-02 | 203.78 |
| 2010-07-30 | 201.40 |
| 2010-07-29 | 197.82 |
| 2010-07-28 | 197.23 |
| 2010-07-27 | 196.63 |
| 2010-07-26 | 196.63 |
| 2010-07-23 | 199.02 |
| 2010-07-22 | 192.76 |
| 2010-07-21 | 194.55 |
| 2010-07-20 | 190.38 |
| 2010-07-19 | 186.81 |
| 2010-07-16 | 189.78 |
| 2010-07-15 | 194.85 |
| 2010-07-14 | 195.44 |
| 2010-07-13 | 194.85 |
| 2010-07-12 | 196.04 |
| 2010-07-09 | 197.23 |
| 2010-07-08 | 197.53 |
| 2010-07-07 | 195.44 |
| 2010-07-06 | 197.53 |
| 2010-07-05 | 191.87 |
| 2010-07-02 | 192.46 |
| 2010-06-30 | 196.04 |
| 2010-06-29 | 192.17 |
| 2010-06-28 | 196.93 |
| 2010-06-25 | 199.02 |
| 2010-06-24 | 203.19 |
| 2010-06-23 | 203.78 |
| 2010-06-22 | 207.95 |
| 2010-06-21 | 215.10 |
| 2010-06-18 | 210.93 |
| 2010-06-17 | 209.14 |
| 2010-06-15 | 208.55 |
| 2010-06-14 | 210.33 |
| 2010-06-11 | 206.16 |
| 2010-06-10 | 204.97 |
| 2010-06-09 | 200.80 |
| 2010-06-08 | 201.40 |
| 2010-06-07 | 201.40 |
| 2010-06-04 | 207.36 |
| 2010-06-03 | 209.14 |
| 2010-06-02 | 200.80 |
| 2010-06-01 | 206.16 |
| 2010-05-31 | 219.27 |
| 2010-05-28 | 215.69 |
| 2010-05-27 | 201.99 |
| 2010-05-26 | 195.14 |
| 2010-05-25 | 197.53 |
| 2010-05-24 | 200.80 |
| 2010-05-20 | 197.53 |
| 2010-05-19 | 196.93 |
| 2010-05-18 | 196.63 |
| 2010-05-17 | 196.34 |
| 2010-05-14 | 196.63 |
| 2010-05-13 | 199.02 |
| 2010-05-12 | 197.82 |
| 2010-05-11 | 197.53 |
| 2010-05-10 | 200.80 |
| 2010-05-07 | 194.55 |
| 2010-05-06 | 191.57 |
| 2010-05-05 | 203.78 |
| 2010-05-04 | 215.10 |
| 2010-05-03 | 208.55 |
| 2010-04-30 | 212.12 |
| 2010-04-29 | 207.36 |
| 2010-04-28 | 208.84 |
| 2010-04-27 | 211.80 |
| 2010-04-26 | 215.35 |
| 2010-04-23 | 207.07 |
| 2010-04-22 | 211.80 |
| 2010-04-21 | 212.99 |
| 2010-04-20 | 219.49 |
| 2010-04-19 | 200.56 |
| 2010-04-16 | 215.94 |
| 2010-04-15 | 218.90 |
| 2010-04-14 | 221.86 |
| 2010-04-13 | 213.58 |
| 2010-04-12 | 221.86 |
| 2010-04-09 | 230.14 |
| 2010-04-08 | 230.74 |
| 2010-04-07 | 236.65 |
| 2010-04-01 | 223.64 |
| 2010-03-31 | 222.45 |
| 2010-03-30 | 221.86 |
| 2010-03-29 | 218.31 |
| 2010-03-26 | 205.29 |
| 2010-03-25 | 205.29 |
| 2010-03-24 | 206.48 |
| 2010-03-23 | 200.56 |
| 2010-03-22 | 204.11 |
| 2010-03-19 | 202.34 |
| 2010-03-18 | 214.76 |
| 2010-03-17 | 209.44 |
| 2010-03-16 | 199.38 |
| 2010-03-15 | 202.34 |
| 2010-03-12 | 201.15 |
| 2010-03-11 | 209.44 |
| 2010-03-10 | 197.01 |
| 2010-03-09 | 186.07 |
| 2010-03-08 | 188.14 |
| 2010-03-05 | 186.95 |
| 2010-03-04 | 177.78 |
| 2010-03-03 | 186.95 |
| 2010-03-02 | 188.73 |
| 2010-03-01 | 191.09 |
| 2010-02-26 | 189.32 |
| 2010-02-25 | 186.95 |
| 2010-02-24 | 186.95 |
| 2010-02-23 | 188.14 |
| 2010-02-22 | 175.42 |
| 2010-02-19 | 168.32 |
| 2010-02-18 | 180.74 |
| 2010-02-17 | 180.44 |
| 2010-02-12 | 175.42 |
| 2010-02-11 | 178.37 |
| 2010-02-10 | 165.65 |
| 2010-02-09 | 161.81 |
| 2010-02-08 | 153.82 |
| 2010-02-05 | 174.23 |
| 2010-02-04 | 193.76 |
| 2010-02-03 | 193.46 |
| 2010-02-02 | 192.87 |
| 2010-02-01 | 206.48 |
| 2010-01-29 | 186.66 |
| 2010-01-28 | 180.44 |
| 2010-01-27 | 171.57 |
| 2010-01-26 | 194.05 |
| 2010-01-25 | 222.45 |
| 2010-01-22 | 225.41 |
| 2010-01-21 | 231.92 |
| 2010-01-20 | 246.12 |
| 2010-01-19 | 249.08 |
| 2010-01-18 | 243.75 |
| 2010-01-15 | 234.29 |
| 2010-01-14 | 234.29 |
| 2010-01-13 | 235.47 |
| 2010-01-12 | 229.55 |
| 2010-01-11 | 226.59 |
| 2010-01-08 | 228.37 |
| 2010-01-07 | 231.33 |
| 2010-01-06 | 224.82 |
| 2010-01-05 | 236.65 |
| 2010-01-04 | 226.59 |
| 2009-12-31 | 205.29 |
| 2009-12-30 | 201.74 |
| 2009-12-29 | 199.97 |
| 2009-12-28 | 202.93 |
| 2009-12-24 | 198.19 |
| 2009-12-23 | 202.93 |
| 2009-12-22 | 188.14 |
| 2009-12-21 | 181.63 |
| 2009-12-18 | 183.99 |
| 2009-12-17 | 183.99 |
| 2009-12-16 | 179.26 |
| 2009-12-15 | 195.24 |
| 2009-12-14 | 202.34 |
| 2009-12-11 | 203.52 |
| 2009-12-10 | 204.11 |
| 2009-12-09 | 204.11 |
| 2009-12-08 | 186.95 |
| 2009-12-07 | 191.09 |
| 2009-12-04 | 185.47 |
| 2009-12-03 | 172.75 |
| 2009-12-02 | 172.46 |
| 2009-12-01 | 167.43 |
| 2009-11-30 | 157.67 |
| 2009-11-27 | 148.50 |
| 2009-11-26 | 160.92 |
| 2009-11-25 | 162.99 |
| 2009-11-24 | 161.51 |
| 2009-11-23 | 162.70 |
| 2009-11-20 | 164.47 |
| 2009-11-19 | 165.06 |
| 2009-11-18 | 146.72 |
| 2009-11-17 | 140.80 |
| 2009-11-16 | 142.58 |
| 2009-11-13 | 146.13 |
| 2009-11-12 | 137.85 |
| 2009-11-11 | 136.37 |
| 2009-11-10 | 138.73 |
| 2009-11-09 | 139.03 |
| 2009-11-06 | 136.37 |
| 2009-11-05 | 134.30 |
| 2009-11-04 | 135.48 |
| 2009-11-03 | 134.89 |
| 2009-11-02 | 146.13 |
| 2009-10-30 | 145.83 |
| 2009-10-29 | 134.00 |
| 2009-10-28 | 142.58 |
| 2009-10-27 | 147.61 |
| 2009-10-23 | 154.71 |
| 2009-10-22 | 149.97 |
| 2009-10-21 | 136.07 |
| 2009-10-20 | 140.51 |
| 2009-10-19 | 141.69 |
| 2009-10-16 | 126.60 |
| 2009-10-15 | 126.31 |
| 2009-10-14 | 113.29 |
| 2009-10-13 | 92.29 |
| 2009-10-12 | 87.85 |
| 2009-10-09 | 92.29 |
| 2009-10-08 | 92.29 |
| 2009-10-07 | 88.74 |
| 2009-10-06 | 89.33 |
| 2009-10-05 | 83.71 |
| 2009-10-02 | 76.91 |
| 2009-09-30 | 81.64 |
| 2009-09-29 | 73.06 |
| 2009-09-28 | 70.69 |
| 2009-09-25 | 74.24 |
| 2009-09-24 | 73.65 |
| 2009-09-23 | 79.57 |
| 2009-09-22 | 78.68 |
| 2009-09-21 | 79.86 |
| 2009-09-18 | 81.93 |
| 2009-09-17 | 85.78 |
| 2009-09-16 | 84.89 |
| 2009-09-15 | 68.62 |
| 2009-09-14 | 79.86 |
| 2009-09-11 | 83.71 |
| 2009-09-10 | 84.89 |
| 2009-09-09 | 86.37 |
| 2009-09-08 | 88.74 |
| 2009-09-07 | 79.57 |
| 2009-09-04 | 82.82 |
| 2009-09-03 | 83.41 |
| 2009-09-02 | 75.72 |
| 2009-09-01 | 80.46 |
| 2009-08-31 | 91.40 |
| 2009-08-28 | 104.42 |
| 2009-08-27 | 110.04 |
| 2009-08-26 | 113.00 |
| 2009-08-25 | 114.18 |
| 2009-08-24 | 117.14 |
| 2009-08-21 | 102.94 |
| 2009-08-20 | 102.64 |
| 2009-08-19 | 106.19 |
| 2009-08-18 | 108.85 |
| 2009-08-17 | 107.08 |
| 2009-08-14 | 118.03 |
| 2009-08-13 | 117.43 |
| 2009-08-12 | 113.00 |
| 2009-08-11 | 119.80 |
| 2009-08-10 | 120.69 |
| 2009-08-07 | 123.35 |
| 2009-08-06 | 131.34 |
| 2009-08-05 | 129.27 |
| 2009-08-04 | 137.85 |
| 2009-08-03 | 133.41 |
| 2009-07-31 | 132.23 |
| 2009-07-30 | 126.90 |
| 2009-07-29 | 128.08 |
| 2009-07-28 | 135.77 |
| 2009-07-27 | 123.65 |
| 2009-07-24 | 107.67 |
| 2009-07-23 | 106.49 |
| 2009-07-22 | 107.08 |
| 2009-07-21 | 107.67 |
| 2009-07-20 | 109.15 |
| 2009-07-17 | 109.74 |
| 2009-07-16 | 105.90 |
| 2009-07-15 | 106.78 |
| 2009-07-14 | 108.56 |
| 2009-07-13 | 98.20 |
| 2009-07-10 | 100.57 |
| 2009-07-09 | 105.60 |
| 2009-07-08 | 76.91 |
| 2009-07-07 | 81.34 |
| 2009-07-06 | 81.34 |
| 2009-07-03 | 82.23 |
| 2009-07-02 | 78.38 |
| 2009-06-30 | 89.33 |
| 2009-06-29 | 90.81 |
| 2009-06-26 | 89.33 |
| 2009-06-25 | 81.93 |
| 2009-06-24 | 75.72 |
| 2009-06-23 | 71.88 |
| 2009-06-22 | 75.13 |
| 2009-06-19 | 74.54 |
| 2009-06-18 | 72.17 |
| 2009-06-17 | 76.02 |
| 2009-06-16 | 70.40 |
| 2009-06-15 | 70.40 |
| 2009-06-12 | 75.43 |
| 2009-06-11 | 78.98 |
| 2009-06-10 | 81.64 |
| 2009-06-09 | 79.27 |
| 2009-06-08 | 84.01 |
| 2009-06-05 | 78.98 |
| 2009-06-04 | 64.48 |
| 2009-06-03 | 64.78 |
| 2009-06-02 | 57.68 |
| 2009-06-01 | 64.18 |
| 2009-05-29 | 60.04 |
| 2009-05-27 | 60.63 |
| 2009-05-26 | 62.11 |
| 2009-05-25 | 59.45 |
| 2009-05-22 | 49.10 |
| 2009-05-21 | 52.94 |
| 2009-05-20 | 48.80 |
| 2009-05-19 | 49.39 |
| 2009-05-18 | 48.21 |
| 2009-05-15 | 44.96 |
| 2009-05-14 | 23.06 |
| 2009-05-13 | 24.84 |
| 2009-05-12 | 27.21 |
| 2009-05-11 | 26.02 |
| 2009-05-08 | 24.54 |
| 2009-05-07 | 22.47 |
| 2009-05-06 | 18.04 |
| 2009-05-05 | 17.74 |
| 2009-05-04 | 18.04 |
| 2009-04-30 | 14.78 |
| 2009-04-29 | 10.94 |
| 2009-04-28 | 3.54 |
| 2009-04-27 | 2.41 |
| 2009-04-24 | 6.66 |
| 2009-04-23 | 4.96 |
| 2009-04-22 | -0.72 |
| 2009-04-21 | 2.41 |
| 2009-04-20 | 7.23 |
| 2009-04-17 | 2.41 |
| 2009-04-16 | 5.53 |
| 2009-04-15 | 7.51 |
| 2009-04-14 | 6.09 |
| 2009-04-09 | -1.57 |
| 2009-04-08 | -4.40 |
| 2009-04-07 | -1.85 |
| 2009-04-06 | -1.00 |
| 2009-04-03 | 0.14 |
| 2009-04-02 | -4.12 |
| 2009-04-01 | -6.39 |
| 2009-03-31 | -6.96 |
| 2009-03-30 | -8.94 |
| 2009-03-27 | -3.27 |
| 2009-03-26 | -7.81 |
| 2009-03-25 | -10.36 |
| 2009-03-24 | -8.37 |
| 2009-03-23 | -7.24 |
| 2009-03-20 | -14.90 |
| 2009-03-19 | -17.17 |
| 2009-03-18 | -20.00 |
| 2009-03-17 | -20.86 |
| 2009-03-16 | -18.30 |
| 2009-03-13 | -19.44 |
| 2009-03-12 | -23.41 |
| 2009-03-11 | -23.13 |
| 2009-03-10 | -22.84 |
| 2009-03-09 | -23.41 |
| 2009-03-06 | -23.13 |
| 2009-03-05 | -21.71 |
| 2009-03-04 | -22.56 |
| 2009-03-03 | -24.26 |
| 2009-03-02 | -28.23 |
| 2009-02-27 | -25.11 |
| 2009-02-26 | -21.99 |
| 2009-02-25 | -19.15 |
| 2009-02-24 | -20.86 |
| 2009-02-23 | -22.56 |
| 2009-02-20 | -25.39 |
| 2009-02-19 | -25.11 |
| 2009-02-18 | -26.81 |
| 2009-02-17 | -26.81 |
| 2009-02-16 | -23.98 |
| 2009-02-13 | -32.20 |
| 2009-02-12 | -36.17 |
| 2009-02-11 | -35.89 |
| 2009-02-10 | -32.77 |
| 2009-02-09 | -35.04 |
| 2009-02-06 | -35.61 |
| 2009-02-05 | -37.03 |
| 2009-02-04 | -37.88 |
| 2009-02-03 | -39.29 |
| 2009-02-02 | -39.01 |
| 2009-01-30 | -37.03 |
| 2009-01-29 | -37.59 |
| 2009-01-23 | -39.58 |
| 2009-01-22 | -39.01 |
| 2009-01-21 | -39.29 |
| 2009-01-20 | -37.88 |
| 2009-01-19 | -35.04 |
| 2009-01-16 | -35.32 |
| 2009-01-15 | -36.17 |
| 2009-01-14 | -33.05 |
| 2009-01-13 | -35.04 |
| 2009-01-12 | -33.62 |
| 2009-01-09 | -32.20 |
| 2009-01-08 | -30.50 |
| 2009-01-07 | -26.81 |
| 2009-01-06 | -24.54 |
| 2009-01-05 | -23.98 |
| 2009-01-02 | -28.23 |
| 2008-12-31 | -31.64 |
| 2008-12-30 | -31.07 |
| 2008-12-29 | -31.07 |
| 2008-12-24 | -31.64 |
| 2008-12-23 | -32.49 |
| 2008-12-22 | -27.66 |
| 2008-12-19 | -25.39 |
| 2008-12-18 | -25.96 |
| 2008-12-17 | -24.26 |
| 2008-12-16 | -29.65 |
| 2008-12-15 | -28.80 |
| 2008-12-12 | -25.68 |
| 2008-12-11 | -22.27 |
| 2008-12-10 | -21.71 |
| 2008-12-09 | -24.54 |
| 2008-12-08 | -26.53 |
| 2008-12-05 | -27.95 |
| 2008-12-04 | -29.65 |
| 2008-12-03 | -31.07 |
| 2008-12-02 | -31.64 |
| 2008-12-01 | -29.37 |
| 2008-11-28 | -31.07 |
| 2008-11-27 | -31.35 |
| 2008-11-26 | -32.49 |
| 2008-11-25 | -35.89 |
| 2008-11-24 | -35.32 |
| 2008-11-21 | -33.62 |
| 2008-11-20 | -34.19 |
| 2008-11-19 | -31.07 |
| 2008-11-18 | -29.08 |
| 2008-11-17 | -25.39 |
| 2008-11-14 | -24.54 |
| 2008-11-13 | -27.95 |
| 2008-11-12 | -25.96 |
| 2008-11-11 | -26.81 |
| 2008-11-10 | -25.39 |
| 2008-11-07 | -29.08 |
| 2008-11-06 | -31.92 |
| 2008-11-05 | -29.65 |
| 2008-11-04 | -32.77 |
| 2008-11-03 | -31.92 |
| 2008-10-31 | -34.47 |
| 2008-10-30 | -31.92 |
| 2008-10-29 | -35.89 |
| 2008-10-28 | -38.16 |
| 2008-10-27 | -43.27 |
| 2008-10-24 | -34.76 |
| 2008-10-23 | -31.35 |
| 2008-10-22 | -31.64 |
| 2008-10-21 | -26.81 |
| 2008-10-20 | -26.25 |
| 2008-10-17 | -29.08 |
| 2008-10-16 | -29.65 |
| 2008-10-15 | -24.26 |
| 2008-10-14 | -20.57 |
| 2008-10-13 | -27.38 |
| 2008-10-10 | -28.80 |
| 2008-10-09 | -20.57 |
| 2008-10-08 | -27.95 |
| 2008-10-06 | -12.63 |
| 2008-10-03 | -8.66 |
| 2008-10-02 | -5.54 |
| 2008-09-30 | -7.81 |
| 2008-09-29 | -8.09 |
| 2008-09-26 | -3.55 |
| 2008-09-25 | -4.69 |
| 2008-09-24 | -7.24 |
| 2008-09-23 | -7.52 |
| 2008-09-22 | -5.82 |
| 2008-09-19 | -6.67 |
| 2008-09-18 | -14.62 |
| 2008-09-17 | -9.23 |
| 2008-09-16 | -8.66 |
| 2008-09-12 | -8.94 |
| 2008-09-11 | -11.21 |
| 2008-09-10 | -11.21 |
| 2008-09-09 | -11.21 |
| 2008-09-08 | -11.49 |
| 2008-09-05 | -12.63 |
| 2008-09-04 | -10.93 |
| 2008-09-03 | -8.94 |
| 2008-09-02 | -5.25 |
| 2008-09-01 | -9.79 |
| 2008-08-29 | -14.33 |
| 2008-08-28 | -10.64 |
| 2008-08-27 | -12.06 |
| 2008-08-26 | -14.33 |
| 2008-08-25 | -20.57 |
| 2008-08-21 | -23.13 |
| 2008-08-20 | -22.56 |
| 2008-08-19 | -26.81 |
| 2008-08-18 | -21.71 |
| 2008-08-15 | -21.14 |
| 2008-08-14 | -18.59 |
| 2008-08-13 | -20.57 |
| 2008-08-12 | -21.99 |
| 2008-08-11 | -18.59 |
| 2008-08-08 | -14.05 |
| 2008-08-07 | -13.20 |
| 2008-08-05 | -13.20 |
| 2008-08-04 | -7.81 |
| 2008-08-01 | -6.67 |
| 2008-07-31 | -4.97 |
| 2008-07-30 | -5.25 |
| 2008-07-29 | -4.69 |
| 2008-07-28 | -3.55 |
| 2008-07-25 | -2.98 |
| 2008-07-24 | -0.15 |
| 2008-07-23 | -2.98 |
| 2008-07-22 | -1.57 |
| 2008-07-21 | -2.13 |
| 2008-07-18 | -2.13 |
| 2008-07-17 | -4.12 |
| 2008-07-16 | -3.55 |
| 2008-07-15 | 1.27 |
| 2008-07-14 | 2.97 |
| 2008-07-11 | 3.54 |
| 2008-07-10 | 1.55 |
| 2008-07-09 | 2.97 |
| 2008-07-08 | 2.69 |
| 2008-07-07 | 6.09 |
| 2008-07-04 | 4.11 |
| 2008-07-03 | 0.42 |
| 2008-07-02 | 8.08 |
| 2008-06-30 | 4.39 |
| 2008-06-27 | -1.85 |
| 2008-06-26 | -1.00 |
| 2008-06-25 | -0.15 |
| 2008-06-24 | 0.14 |
| 2008-06-23 | 1.84 |
| 2008-06-20 | 0.99 |
| 2008-06-19 | 0.14 |
| 2008-06-18 | 3.54 |
| 2008-06-17 | 2.41 |
| 2008-06-16 | 3.54 |
| 2008-06-13 | 0.70 |
| 2008-06-12 | 3.82 |
| 2008-06-11 | 7.79 |
| 2008-06-10 | 7.79 |
| 2008-06-06 | 12.05 |
| 2008-06-05 | 9.21 |
| 2008-06-04 | 13.47 |
| 2008-06-03 | 15.45 |
| 2008-06-02 | 16.87 |
| 2008-05-30 | 16.30 |
| 2008-05-29 | 17.72 |
| 2008-05-28 | 19.14 |
| 2008-05-27 | 21.98 |
| 2008-05-26 | 19.71 |
| 2008-05-23 | 23.11 |
| 2008-05-22 | 31.62 |
| 2008-05-21 | 22.83 |
| 2008-05-20 | 12.62 |
| 2008-05-19 | 11.48 |
| 2008-05-16 | 9.78 |
| 2008-05-15 | 9.50 |
| 2008-05-14 | 7.02 |
| 2008-05-13 | 7.30 |
| 2008-05-09 | 8.95 |
| 2008-05-08 | 9.50 |
| 2008-05-07 | 10.32 |
| 2008-05-06 | 13.07 |
| 2008-05-05 | 10.05 |
| 2008-05-02 | 5.37 |
| 2008-04-30 | 3.17 |
| 2008-04-29 | 6.20 |
| 2008-04-28 | 2.07 |
| 2008-04-25 | 2.07 |
| 2008-04-24 | 6.75 |
| 2008-04-23 | 3.99 |
| 2008-04-22 | 3.99 |
| 2008-04-21 | -1.51 |
| 2008-04-18 | -6.18 |
| 2008-04-17 | -6.74 |
| 2008-04-16 | -7.84 |
| 2008-04-15 | -6.18 |
| 2008-04-14 | -6.18 |
| 2008-04-11 | -4.81 |
| 2008-04-10 | -1.78 |
| 2008-04-09 | -1.51 |
| 2008-04-08 | 5.92 |
| 2008-04-07 | 10.32 |
| 2008-04-03 | 9.50 |
| 2008-04-02 | 3.17 |
| 2008-04-01 | -1.51 |
| 2008-03-31 | -1.78 |
| 2008-03-28 | -0.13 |
| 2008-03-27 | -1.51 |
| 2008-03-26 | 0.42 |
| 2008-03-25 | 0.14 |
| 2008-03-20 | -0.96 |
| 2008-03-19 | -0.68 |
| 2008-03-18 | -2.06 |
| 2008-03-17 | 4.54 |
| 2008-03-14 | 13.62 |
| 2008-03-13 | 12.80 |
| 2008-03-12 | 13.62 |
| 2008-03-11 | 11.15 |
| 2008-03-10 | 8.67 |
| 2008-03-07 | 8.12 |
| 2008-03-06 | 9.22 |
| 2008-03-05 | 6.75 |
| 2008-03-04 | 14.72 |
| 2008-03-03 | 18.58 |
| 2008-02-29 | 21.33 |
| 2008-02-28 | 21.05 |
| 2008-02-27 | 19.95 |
| 2008-02-26 | 19.13 |
| 2008-02-25 | 21.05 |
| 2008-02-22 | 19.95 |
| 2008-02-21 | 19.68 |
| 2008-02-20 | 18.03 |
| 2008-02-19 | 19.13 |
| 2008-02-18 | 15.82 |
| 2008-02-15 | 14.17 |
| 2008-02-14 | 8.67 |
| 2008-02-13 | 6.75 |
| 2008-02-12 | 6.47 |
| 2008-02-11 | 3.44 |
| 2008-02-06 | 4.27 |
| 2008-02-05 | 7.30 |
| 2008-02-04 | 5.65 |
| 2008-02-01 | 2.34 |
| 2008-01-31 | 0.14 |
| 2008-01-30 | -1.51 |
| 2008-01-29 | -0.41 |
| 2008-01-28 | 2.62 |
| 2008-01-25 | 7.30 |
| 2008-01-24 | 1.24 |
| 2008-01-23 | 9.77 |
| 2008-01-22 | 0.42 |
| 2008-01-21 | 10.05 |
| 2008-01-18 | 15.55 |
| 2008-01-17 | 18.30 |
| 2008-01-16 | 15.27 |
| 2008-01-15 | 29.86 |
| 2008-01-14 | 29.58 |
| 2008-01-11 | 36.46 |
| 2008-01-10 | 41.69 |
| 2008-01-09 | 46.36 |
| 2008-01-08 | 45.81 |
| 2008-01-07 | 43.06 |
| 2008-01-04 | 46.09 |
| 2008-01-03 | 40.31 |
| 2008-01-02 | 37.56 |
| 2007-12-31 | 37.28 |
| 2007-12-28 | 34.81 |
| 2007-12-27 | 38.93 |
| 2007-12-24 | 40.31 |
| 2007-12-21 | 35.63 |
| 2007-12-20 | 33.98 |
| 2007-12-19 | 35.08 |
| 2007-12-18 | 34.53 |
| 2007-12-17 | 38.93 |
| 2007-12-14 | 44.16 |
| 2007-12-13 | 42.79 |
| 2007-12-12 | 42.24 |
| 2007-12-11 | 44.16 |
| 2007-12-10 | 40.31 |
| 2007-12-07 | 46.64 |
| 2007-12-06 | 41.14 |
| 2007-12-05 | 38.38 |
| 2007-12-04 | 38.93 |
| 2007-12-03 | 42.51 |
| 2007-11-30 | 46.64 |
| 2007-11-29 | 39.76 |
| 2007-11-28 | 35.91 |
| 2007-11-27 | 36.73 |
| 2007-11-26 | 40.03 |
| 2007-11-23 | 30.68 |
| 2007-11-22 | 32.06 |
| 2007-11-21 | 32.33 |
| 2007-11-20 | 37.56 |
| 2007-11-19 | 36.46 |
| 2007-11-16 | 37.28 |
| 2007-11-15 | 45.81 |
| 2007-11-14 | 50.76 |
| 2007-11-13 | 41.96 |
| 2007-11-12 | 42.51 |
| 2007-11-09 | 49.94 |
| 2007-11-08 | 44.16 |
| 2007-11-07 | 57.37 |
| 2007-11-06 | 54.89 |
| 2007-11-05 | 53.52 |
| 2007-11-02 | 67.00 |
| 2007-11-01 | 78.83 |
| 2007-10-31 | 71.95 |
| 2007-10-30 | 81.58 |
| 2007-10-29 | 84.33 |
| 2007-10-26 | 85.70 |
| 2007-10-25 | 78.83 |
| 2007-10-24 | 58.19 |
| 2007-10-23 | 56.82 |
| 2007-10-22 | 45.54 |
| 2007-10-18 | 53.52 |
| 2007-10-17 | 55.44 |
| 2007-10-16 | 55.17 |
| 2007-10-15 | 54.34 |
| 2007-10-12 | 38.11 |
| 2007-10-11 | 34.81 |
| 2007-10-10 | 31.23 |
| 2007-10-09 | 26.28 |
| 2007-10-08 | 24.90 |
| 2007-10-05 | 27.38 |
| 2007-10-04 | 23.25 |
| 2007-10-03 | 26.00 |
| 2007-10-02 | 35.91 |
| 2007-09-28 | 35.36 |
| 2007-09-27 | 37.28 |
| 2007-09-25 | 35.91 |
| 2007-09-24 | 36.18 |
| 2007-09-21 | 30.68 |
| 2007-09-20 | 28.76 |
| 2007-09-19 | 24.08 |
| 2007-09-18 | 20.23 |
| 2007-09-17 | 20.50 |
| 2007-09-14 | 23.25 |
| 2007-09-13 | 22.70 |
| 2007-09-12 | 20.50 |
| 2007-09-11 | 18.58 |
| 2007-09-10 | 17.48 |
| 2007-09-07 | 16.10 |
| 2007-09-06 | 13.90 |
| 2007-09-05 | 14.17 |
| 2007-09-04 | 13.07 |
| 2007-09-03 | 14.45 |
| 2007-08-31 | 13.90 |
| 2007-08-30 | 10.60 |
| 2007-08-29 | 10.87 |
| 2007-08-28 | 15.55 |
| 2007-08-27 | 19.13 |
| 2007-08-24 | 15.82 |
| 2007-08-23 | 14.17 |
| 2007-08-22 | 8.95 |
| 2007-08-21 | 7.85 |
| 2007-08-20 | 10.60 |
| 2007-08-17 | 6.75 |
| 2007-08-16 | 8.95 |
| 2007-08-15 | 11.97 |
| 2007-08-14 | 14.45 |
| 2007-08-13 | 15.55 |
| 2007-08-10 | 16.65 |
| 2007-08-09 | 21.60 |
| 2007-08-08 | 21.33 |
| 2007-08-07 | 20.50 |
| 2007-08-06 | 22.98 |
| 2007-08-03 | 27.65 |
| 2007-08-02 | 28.76 |
| 2007-08-01 | 30.68 |
| 2007-07-31 | 32.88 |
| 2007-07-30 | 30.68 |
| 2007-07-27 | 29.03 |
| 2007-07-26 | 34.26 |
| 2007-07-25 | 34.81 |
| 2007-07-24 | 37.56 |
| 2007-07-23 | 37.83 |
| 2007-07-20 | 35.91 |
| 2007-07-19 | 33.98 |
| 2007-07-18 | 34.81 |
| 2007-07-17 | 40.59 |
| 2007-07-16 | 38.66 |
| 2007-07-13 | 41.69 |
| 2007-07-12 | 41.14 |
| 2007-07-11 | 39.48 |
| 2007-07-10 | 42.51 |
| 2007-07-09 | 41.14 |
| 2007-07-06 | 38.66 |
| 2007-07-05 | 32.88 |
| 2007-07-04 | 28.76 |
| 2007-07-03 | 28.48 |
| 2007-06-29 | 21.33 |
| 2007-06-28 | 22.15 |
| 2007-06-27 | 19.95 |
| 2007-06-26 | 22.43 |
| 2007-06-25 | 23.53 |
| 2007-06-22 | 26.83 |
| 2007-06-21 | 29.86 |
| 2007-06-20 | 27.10 |
| 2007-06-18 | 19.13 |
| 2007-06-15 | 16.93 |
| 2007-06-14 | 15.82 |
| 2007-06-13 | 13.90 |
| 2007-06-12 | 12.52 |
| 2007-06-11 | 12.80 |
| 2007-06-08 | 14.17 |
| 2007-06-07 | 16.93 |
| 2007-06-06 | 15.55 |
| 2007-06-05 | 13.62 |
| 2007-06-04 | 10.87 |
| 2007-06-01 | 11.15 |
| 2007-05-31 | 10.87 |
| 2007-05-30 | 7.11 |
| 2007-05-29 | 10.87 |
| 2007-05-28 | 12.75 |
| 2007-05-25 | 11.41 |
| 2007-05-23 | 11.14 |
| 2007-05-22 | 10.60 |
| 2007-05-21 | 8.72 |
| 2007-05-18 | 8.19 |
| 2007-05-17 | 9.26 |
| 2007-05-16 | 11.41 |
| 2007-05-15 | 6.31 |
| 2007-05-14 | 3.62 |
| 2007-05-11 | -2.55 |
| 2007-05-10 | -1.74 |
| 2007-05-09 | -1.48 |
| 2007-05-08 | -1.21 |
| 2007-05-07 | -0.94 |
| 2007-05-04 | -1.74 |
| 2007-05-03 | -5.50 |
| 2007-05-02 | -7.92 |
| 2007-04-30 | -6.58 |
| 2007-04-27 | -6.85 |
| 2007-04-26 | -6.31 |
| 2007-04-25 | -6.58 |
| 2007-04-24 | -6.04 |
| 2007-04-23 | -6.04 |
| 2007-04-20 | -6.04 |
| 2007-04-19 | -4.97 |
| 2007-04-18 | -4.97 |
| 2007-04-17 | -3.89 |
| 2007-04-16 | -1.74 |
| 2007-04-13 | -1.48 |
| 2007-04-12 | 0.13 |
| 2007-04-11 | 4.16 |
| 2007-04-10 | 3.36 |
| 2007-04-04 | 4.16 |
| 2007-04-03 | 4.16 |
| 2007-04-02 | 3.09 |
| 2007-03-30 | 4.70 |
| 2007-03-29 | 3.62 |
| 2007-03-28 | 3.62 |
| 2007-03-27 | -0.67 |
| 2007-03-26 | 0.13 |
| 2007-03-23 | -3.09 |
| 2007-03-22 | -3.89 |
| 2007-03-21 | -3.62 |
| 2007-03-20 | -7.11 |
| 2007-03-19 | -7.11 |
| 2007-03-16 | -6.85 |
| 2007-03-15 | -6.04 |
| 2007-03-14 | -6.85 |
| 2007-03-13 | -4.97 |
| 2007-03-12 | -3.89 |
| 2007-03-09 | -4.16 |
| 2007-03-08 | -2.82 |
| 2007-03-07 | -5.23 |
| 2007-03-06 | -7.38 |
| 2007-03-05 | -8.72 |
| 2007-03-02 | -1.74 |
| 2007-03-01 | -1.48 |
| 2007-02-28 | -0.13 |
| 2007-02-27 | 2.01 |
| 2007-02-26 | 2.82 |
| 2007-02-23 | -0.13 |
| 2007-02-22 | 0.94 |
| 2007-02-21 | 1.21 |
| 2007-02-16 | 2.28 |
| 2007-02-15 | 3.09 |
| 2007-02-14 | 2.55 |
| 2007-02-13 | 3.62 |
| 2007-02-12 | 4.43 |
| 2007-02-09 | 4.16 |
| 2007-02-08 | 3.36 |
| 2007-02-07 | 4.97 |
| 2007-02-06 | 3.89 |
| 2007-02-05 | 4.43 |
| 2007-02-02 | 6.04 |
| 2007-02-01 | 5.50 |
| 2007-01-31 | 4.97 |
| 2007-01-30 | 5.23 |
| 2007-01-29 | 6.04 |
| 2007-01-26 | 4.43 |
| 2007-01-25 | 6.31 |
| 2007-01-24 | 7.11 |
| 2007-01-23 | 6.04 |
| 2007-01-22 | 7.11 |
| 2007-01-19 | 4.97 |
| 2007-01-18 | 4.43 |
| 2007-01-17 | 3.09 |
| 2007-01-16 | 4.16 |
| 2007-01-15 | 5.23 |
| 2007-01-12 | 4.70 |
| 2007-01-11 | 4.70 |
| 2007-01-10 | 4.70 |
| 2007-01-09 | 7.38 |
| 2007-01-08 | 7.65 |
| 2007-01-05 | 7.11 |
| 2007-01-04 | 8.72 |
| 2007-01-03 | 15.17 |
| 2007-01-02 | 15.44 |
| 2006-12-29 | 15.44 |
| 2006-12-28 | 15.44 |
| 2006-12-27 | 19.46 |
| 2006-12-22 | 12.48 |
| 2006-12-21 | 8.99 |
| 2006-12-20 | 5.23 |
| 2006-12-19 | 4.97 |
| 2006-12-18 | 6.85 |
| 2006-12-15 | 7.65 |
| 2006-12-14 | 8.46 |
| 2006-12-13 | 5.50 |
| 2006-12-12 | 7.38 |
| 2006-12-11 | 6.58 |
| 2006-12-08 | 7.92 |
| 2006-12-07 | 9.80 |
| 2006-12-06 | 11.95 |
| 2006-12-05 | 13.29 |
| 2006-12-04 | 12.48 |
| 2006-12-01 | 10.60 |
| 2006-11-30 | 11.41 |
| 2006-11-29 | 4.70 |
| 2006-11-28 | 2.82 |
| 2006-11-27 | 7.11 |
| 2006-11-24 | 7.38 |
| 2006-11-23 | 8.46 |
| 2006-11-22 | 6.31 |
| 2006-11-21 | 2.28 |
| 2006-11-20 | 2.01 |
| 2006-11-17 | 2.55 |
| 2006-11-16 | 3.62 |
| 2006-11-15 | 3.36 |
| 2006-11-14 | 3.36 |
| 2006-11-13 | 4.70 |
| 2006-11-10 | 7.38 |
| 2006-11-09 | 7.11 |
| 2006-11-08 | 4.97 |
| 2006-11-07 | 6.31 |
| 2006-11-06 | 5.77 |
| 2006-11-03 | 5.50 |
| 2006-11-02 | 7.65 |
| 2006-11-01 | 8.19 |
| 2006-10-31 | 4.70 |
| 2006-10-27 | 5.77 |
| 2006-10-26 | 6.85 |
| 2006-10-25 | 3.62 |
| 2006-10-24 | 2.01 |
| 2006-10-23 | 3.89 |
| 2006-10-20 | 8.99 |
| 2006-10-19 | 6.31 |
| 2006-10-18 | 6.31 |
| 2006-10-17 | 5.77 |
| 2006-10-16 | 6.04 |
| 2006-10-13 | -0.13 |
| 2006-10-12 | -2.01 |
| 2006-10-11 | 0.67 |
| 2006-10-10 | 1.21 |
| 2006-10-09 | 1.21 |
| 2006-10-06 | 2.82 |
| 2006-10-05 | -0.40 |
| 2006-10-04 | -2.82 |
| 2006-10-03 | 2.01 |
| 2006-09-29 | 5.77 |
| 2006-09-28 | 5.50 |
| 2006-09-27 | -0.40 |
| 2006-09-26 | -2.55 |
| 2006-09-25 | 2.28 |
| 2006-09-22 | 8.72 |
| 2006-09-21 | 8.99 |
| 2006-09-20 | 8.46 |
| 2006-09-19 | 11.14 |
| 2006-09-18 | 8.99 |
| 2006-09-15 | 8.19 |
| 2006-09-14 | 8.46 |
| 2006-09-13 | 8.46 |
| 2006-09-12 | 6.58 |
| 2006-09-11 | 10.87 |
| 2006-09-08 | 22.95 |
| 2006-09-07 | 25.10 |
| 2006-09-06 | 26.44 |
| 2006-09-05 | 25.91 |
| 2006-09-04 | 24.03 |
| 2006-09-01 | 21.61 |
| 2006-08-31 | 19.73 |
| 2006-08-30 | 21.34 |
| 2006-08-29 | 21.07 |
| 2006-08-28 | 22.68 |
| 2006-08-25 | 23.22 |
| 2006-08-24 | 20.00 |
| 2006-08-23 | 23.22 |
| 2006-08-22 | 24.30 |
| 2006-08-21 | 18.12 |
| 2006-08-18 | 18.12 |
| 2006-08-17 | 21.07 |
| 2006-08-16 | 27.52 |
| 2006-08-15 | 27.52 |
| 2006-08-14 | 29.40 |
| 2006-08-11 | 29.13 |
| 2006-08-10 | 28.05 |
| 2006-08-09 | 27.79 |
| 2006-08-08 | 23.22 |
| 2006-08-07 | 21.88 |
| 2006-08-04 | 21.88 |
| 2006-08-03 | 21.88 |
| 2006-08-02 | 21.88 |
| 2006-08-01 | 18.39 |
| 2006-07-31 | 19.73 |
| 2006-07-28 | 22.15 |
| 2006-07-27 | 22.42 |
| 2006-07-26 | 18.12 |
| 2006-07-25 | 18.93 |
| 2006-07-24 | 21.34 |
| 2006-07-21 | 22.82 |
| 2006-07-20 | 25.50 |
| 2006-07-19 | 21.48 |
| 2006-07-18 | 16.78 |
| 2006-07-17 | 18.12 |
| 2006-07-14 | 14.09 |
| 2006-07-13 | 16.11 |
| 2006-07-12 | 22.82 |
| 2006-07-11 | 24.16 |
| 2006-07-10 | 25.50 |
| 2006-07-07 | 19.46 |
| 2006-07-06 | 19.46 |
| 2006-07-05 | 18.12 |
| 2006-07-04 | 14.09 |
| 2006-07-03 | 14.77 |
| 2006-06-30 | 17.45 |
| 2006-06-29 | 10.07 |
| 2006-06-28 | 3.36 |
| 2006-06-27 | 4.70 |
| 2006-06-26 | 2.68 |
| 2006-06-23 | -1.34 |
| 2006-06-22 | -7.38 |
| 2006-06-21 | -10.74 |
| 2006-06-20 | -14.09 |
| 2006-06-19 | -12.75 |
| 2006-06-16 | -8.05 |
| 2006-06-15 | -14.09 |
| 2006-06-14 | -18.12 |
| 2006-06-13 | -14.09 |
| 2006-06-12 | -8.72 |
| 2006-06-09 | -8.05 |
| 2006-06-08 | -10.07 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 4.70 |
| 2006-06-05 | 4.03 |
| 2006-06-02 | 3.36 |
| 2006-06-01 | 4.03 |
| 2006-05-30 | 4.70 |
| 2006-05-29 | 2.68 |
| 2006-05-26 | 2.01 |
| 2006-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy