Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00669 | 1990-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0669 % |
|---|---|
| 2026-01-30 | 1,272.49 |
| 2026-01-29 | 1,268.62 |
| 2026-01-28 | 1,278.93 |
| 2026-01-27 | 1,248.00 |
| 2026-01-26 | 1,209.34 |
| 2026-01-23 | 1,215.78 |
| 2026-01-22 | 1,210.63 |
| 2026-01-21 | 1,205.47 |
| 2026-01-20 | 1,201.61 |
| 2026-01-19 | 1,217.07 |
| 2026-01-16 | 1,231.25 |
| 2026-01-15 | 1,169.39 |
| 2026-01-14 | 1,182.92 |
| 2026-01-13 | 1,181.63 |
| 2026-01-12 | 1,177.12 |
| 2026-01-09 | 1,142.97 |
| 2026-01-08 | 1,118.48 |
| 2026-01-07 | 1,134.59 |
| 2026-01-06 | 1,111.40 |
| 2026-01-05 | 1,083.69 |
| 2026-01-02 | 1,092.71 |
| 2025-12-31 | 1,058.56 |
| 2025-12-30 | 1,084.33 |
| 2025-12-29 | 1,074.02 |
| 2025-12-24 | 1,083.69 |
| 2025-12-23 | 1,081.76 |
| 2025-12-22 | 1,070.80 |
| 2025-12-19 | 1,083.04 |
| 2025-12-18 | 1,075.31 |
| 2025-12-17 | 1,057.27 |
| 2025-12-16 | 1,081.11 |
| 2025-12-15 | 1,077.89 |
| 2025-12-12 | 1,112.04 |
| 2025-12-11 | 1,086.27 |
| 2025-12-10 | 1,073.38 |
| 2025-12-09 | 1,077.25 |
| 2025-12-08 | 1,108.82 |
| 2025-12-05 | 1,137.17 |
| 2025-12-04 | 1,125.57 |
| 2025-12-03 | 1,123.00 |
| 2025-12-02 | 1,085.62 |
| 2025-12-01 | 1,072.73 |
| 2025-11-28 | 1,074.02 |
| 2025-11-27 | 1,059.85 |
| 2025-11-26 | 1,059.85 |
| 2025-11-25 | 1,045.03 |
| 2025-11-24 | 1,030.21 |
| 2025-11-21 | 1,001.86 |
| 2025-11-20 | 1,040.52 |
| 2025-11-19 | 982.52 |
| 2025-11-18 | 1,014.10 |
| 2025-11-17 | 1,047.60 |
| 2025-11-14 | 1,063.07 |
| 2025-11-13 | 1,088.20 |
| 2025-11-12 | 1,053.40 |
| 2025-11-11 | 1,069.51 |
| 2025-11-10 | 1,072.09 |
| 2025-11-07 | 1,058.56 |
| 2025-11-06 | 1,079.18 |
| 2025-11-05 | 1,050.18 |
| 2025-11-04 | 1,041.16 |
| 2025-11-03 | 1,064.36 |
| 2025-10-31 | 1,070.16 |
| 2025-10-30 | 1,117.84 |
| 2025-10-28 | 1,178.41 |
| 2025-10-27 | 1,186.79 |
| 2025-10-24 | 1,177.12 |
| 2025-10-23 | 1,139.75 |
| 2025-10-22 | 1,135.88 |
| 2025-10-21 | 1,147.48 |
| 2025-10-20 | 1,103.02 |
| 2025-10-17 | 1,053.40 |
| 2025-10-16 | 1,086.27 |
| 2025-10-15 | 1,087.56 |
| 2025-10-14 | 1,048.25 |
| 2025-10-13 | 1,083.69 |
| 2025-10-10 | 1,121.06 |
| 2025-10-09 | 1,123.00 |
| 2025-10-08 | 1,121.06 |
| 2025-10-06 | 1,113.33 |
| 2025-10-03 | 1,149.41 |
| 2025-10-02 | 1,155.21 |
| 2025-09-30 | 1,182.92 |
| 2025-09-29 | 1,166.81 |
| 2025-09-26 | 1,138.46 |
| 2025-09-25 | 1,162.30 |
| 2025-09-24 | 1,178.41 |
| 2025-09-23 | 1,182.28 |
| 2025-09-22 | 1,190.01 |
| 2025-09-19 | 1,244.13 |
| 2025-09-18 | 1,208.05 |
| 2025-09-17 | 1,199.03 |
| 2025-09-16 | 1,168.10 |
| 2025-09-15 | 1,159.08 |
| 2025-09-12 | 1,177.77 |
| 2025-09-11 | 1,168.74 |
| 2025-09-10 | 1,144.90 |
| 2025-09-09 | 1,145.55 |
| 2025-09-08 | 1,144.90 |
| 2025-09-05 | 1,146.19 |
| 2025-09-04 | 1,128.15 |
| 2025-09-03 | 1,133.30 |
| 2025-09-02 | 1,141.68 |
| 2025-09-01 | 1,169.39 |
| 2025-08-29 | 1,177.66 |
| 2025-08-28 | 1,171.93 |
| 2025-08-27 | 1,185.30 |
| 2025-08-26 | 1,209.47 |
| 2025-08-25 | 1,220.93 |
| 2025-08-22 | 1,166.84 |
| 2025-08-21 | 1,176.39 |
| 2025-08-20 | 1,180.21 |
| 2025-08-19 | 1,180.21 |
| 2025-08-18 | 1,192.93 |
| 2025-08-15 | 1,210.75 |
| 2025-08-14 | 1,203.11 |
| 2025-08-13 | 1,213.29 |
| 2025-08-12 | 1,156.66 |
| 2025-08-11 | 1,150.94 |
| 2025-08-08 | 1,098.76 |
| 2025-08-07 | 1,107.03 |
| 2025-08-06 | 1,111.49 |
| 2025-08-05 | 1,102.58 |
| 2025-08-04 | 1,107.03 |
| 2025-08-01 | 1,105.12 |
| 2025-07-31 | 1,100.03 |
| 2025-07-30 | 1,111.49 |
| 2025-07-29 | 1,163.66 |
| 2025-07-28 | 1,115.94 |
| 2025-07-25 | 1,117.85 |
| 2025-07-24 | 1,129.30 |
| 2025-07-23 | 1,109.58 |
| 2025-07-22 | 1,098.76 |
| 2025-07-21 | 1,065.67 |
| 2025-07-18 | 1,069.49 |
| 2025-07-17 | 1,057.40 |
| 2025-07-16 | 1,049.77 |
| 2025-07-15 | 1,050.40 |
| 2025-07-14 | 1,007.14 |
| 2025-07-11 | 1,021.77 |
| 2025-07-10 | 1,006.50 |
| 2025-07-09 | 988.68 |
| 2025-07-08 | 1,000.77 |
| 2025-07-07 | 984.23 |
| 2025-07-04 | 991.87 |
| 2025-07-03 | 1,026.86 |
| 2025-07-02 | 1,013.50 |
| 2025-06-30 | 998.23 |
| 2025-06-27 | 1,007.14 |
| 2025-06-26 | 1,001.41 |
| 2025-06-25 | 1,005.86 |
| 2025-06-24 | 1,007.77 |
| 2025-06-23 | 967.05 |
| 2025-06-20 | 977.87 |
| 2025-06-19 | 986.14 |
| 2025-06-18 | 1,003.95 |
| 2025-06-17 | 1,028.13 |
| 2025-06-16 | 1,032.59 |
| 2025-06-13 | 1,040.22 |
| 2025-06-12 | 1,056.77 |
| 2025-06-11 | 1,064.40 |
| 2025-06-10 | 1,066.31 |
| 2025-06-09 | 1,069.49 |
| 2025-06-06 | 1,072.04 |
| 2025-06-05 | 1,066.31 |
| 2025-06-04 | 1,080.95 |
| 2025-06-03 | 1,055.49 |
| 2025-06-02 | 1,026.86 |
| 2025-05-30 | 1,017.95 |
| 2025-05-29 | 1,059.31 |
| 2025-05-28 | 1,038.95 |
| 2025-05-27 | 1,030.68 |
| 2025-05-26 | 1,050.40 |
| 2025-05-23 | 1,052.95 |
| 2025-05-22 | 1,045.31 |
| 2025-05-21 | 1,066.31 |
| 2025-05-20 | 1,083.49 |
| 2025-05-19 | 1,064.40 |
| 2025-05-16 | 1,069.49 |
| 2025-05-15 | 1,065.67 |
| 2025-05-14 | 1,076.75 |
| 2025-05-13 | 1,067.95 |
| 2025-05-12 | 1,057.27 |
| 2025-05-09 | 985.02 |
| 2025-05-08 | 963.66 |
| 2025-05-07 | 949.21 |
| 2025-05-06 | 948.58 |
| 2025-05-02 | 924.70 |
| 2025-04-30 | 885.12 |
| 2025-04-29 | 866.90 |
| 2025-04-28 | 890.15 |
| 2025-04-25 | 890.15 |
| 2025-04-24 | 880.73 |
| 2025-04-23 | 895.18 |
| 2025-04-22 | 859.37 |
| 2025-04-17 | 855.60 |
| 2025-04-16 | 840.52 |
| 2025-04-15 | 848.68 |
| 2025-04-14 | 855.60 |
| 2025-04-11 | 826.70 |
| 2025-04-10 | 857.48 |
| 2025-04-09 | 817.27 |
| 2025-04-08 | 805.33 |
| 2025-04-07 | 828.58 |
| 2025-04-03 | 932.87 |
| 2025-04-02 | 1,078.63 |
| 2025-04-01 | 1,088.05 |
| 2025-03-31 | 1,071.72 |
| 2025-03-28 | 1,093.08 |
| 2025-03-27 | 1,106.27 |
| 2025-03-26 | 1,107.53 |
| 2025-03-25 | 1,114.44 |
| 2025-03-24 | 1,094.97 |
| 2025-03-21 | 1,095.59 |
| 2025-03-20 | 1,091.20 |
| 2025-03-19 | 1,135.80 |
| 2025-03-18 | 1,124.49 |
| 2025-03-17 | 1,101.88 |
| 2025-03-14 | 1,130.15 |
| 2025-03-13 | 1,139.57 |
| 2025-03-12 | 1,140.20 |
| 2025-03-11 | 1,171.61 |
| 2025-03-10 | 1,174.13 |
| 2025-03-07 | 1,195.49 |
| 2025-03-06 | 1,225.65 |
| 2025-03-05 | 1,255.80 |
| 2025-03-04 | 1,308.58 |
| 2025-03-03 | 1,299.78 |
| 2025-02-28 | 1,262.08 |
| 2025-02-27 | 1,288.47 |
| 2025-02-26 | 1,257.06 |
| 2025-02-25 | 1,258.32 |
| 2025-02-24 | 1,254.55 |
| 2025-02-21 | 1,275.91 |
| 2025-02-20 | 1,243.24 |
| 2025-02-19 | 1,228.16 |
| 2025-02-18 | 1,220.62 |
| 2025-02-17 | 1,231.93 |
| 2025-02-14 | 1,255.80 |
| 2025-02-13 | 1,244.49 |
| 2025-02-12 | 1,233.18 |
| 2025-02-11 | 1,166.59 |
| 2025-02-10 | 1,160.31 |
| 2025-02-07 | 1,184.18 |
| 2025-02-06 | 1,187.95 |
| 2025-02-05 | 1,145.86 |
| 2025-02-04 | 1,166.59 |
| 2025-02-03 | 1,152.14 |
| 2025-01-28 | 1,214.34 |
| 2025-01-27 | 1,205.54 |
| 2025-01-24 | 1,224.39 |
| 2025-01-23 | 1,192.98 |
| 2025-01-22 | 1,206.80 |
| 2025-01-21 | 1,234.44 |
| 2025-01-20 | 1,205.54 |
| 2025-01-17 | 1,221.88 |
| 2025-01-16 | 1,192.98 |
| 2025-01-15 | 1,157.79 |
| 2025-01-14 | 1,121.98 |
| 2025-01-13 | 1,127.64 |
| 2025-01-10 | 1,137.06 |
| 2025-01-09 | 1,147.74 |
| 2025-01-08 | 1,116.33 |
| 2025-01-07 | 1,176.64 |
| 2025-01-06 | 1,167.84 |
| 2025-01-03 | 1,177.90 |
| 2025-01-02 | 1,162.82 |
| 2024-12-31 | 1,187.95 |
| 2024-12-30 | 1,187.95 |
| 2024-12-27 | 1,190.46 |
| 2024-12-24 | 1,190.46 |
| 2024-12-23 | 1,179.15 |
| 2024-12-20 | 1,187.95 |
| 2024-12-19 | 1,189.21 |
| 2024-12-18 | 1,218.11 |
| 2024-12-17 | 1,204.28 |
| 2024-12-16 | 1,236.95 |
| 2024-12-13 | 1,241.98 |
| 2024-12-12 | 1,239.47 |
| 2024-12-11 | 1,270.88 |
| 2024-12-10 | 1,322.40 |
| 2024-12-09 | 1,326.17 |
| 2024-12-06 | 1,296.01 |
| 2024-12-05 | 1,293.50 |
| 2024-12-04 | 1,316.12 |
| 2024-12-03 | 1,329.94 |
| 2024-12-02 | 1,280.93 |
| 2024-11-29 | 1,277.16 |
| 2024-11-28 | 1,260.83 |
| 2024-11-27 | 1,294.75 |
| 2024-11-26 | 1,226.90 |
| 2024-11-25 | 1,241.98 |
| 2024-11-22 | 1,214.34 |
| 2024-11-21 | 1,231.93 |
| 2024-11-20 | 1,235.70 |
| 2024-11-19 | 1,218.11 |
| 2024-11-18 | 1,210.57 |
| 2024-11-15 | 1,213.08 |
| 2024-11-14 | 1,223.13 |
| 2024-11-13 | 1,243.24 |
| 2024-11-12 | 1,247.01 |
| 2024-11-11 | 1,257.06 |
| 2024-11-08 | 1,277.16 |
| 2024-11-07 | 1,260.83 |
| 2024-11-06 | 1,283.45 |
| 2024-11-05 | 1,331.19 |
| 2024-11-04 | 1,326.17 |
| 2024-11-01 | 1,314.86 |
| 2024-10-31 | 1,309.83 |
| 2024-10-30 | 1,322.40 |
| 2024-10-29 | 1,348.79 |
| 2024-10-28 | 1,337.48 |
| 2024-10-25 | 1,342.50 |
| 2024-10-24 | 1,316.12 |
| 2024-10-23 | 1,329.94 |
| 2024-10-22 | 1,329.94 |
| 2024-10-21 | 1,336.22 |
| 2024-10-18 | 1,363.86 |
| 2024-10-17 | 1,302.29 |
| 2024-10-16 | 1,322.40 |
| 2024-10-15 | 1,324.91 |
| 2024-10-14 | 1,342.50 |
| 2024-10-10 | 1,361.35 |
| 2024-10-09 | 1,319.89 |
| 2024-10-08 | 1,293.50 |
| 2024-10-07 | 1,390.25 |
| 2024-10-04 | 1,430.46 |
| 2024-10-03 | 1,412.87 |
| 2024-10-02 | 1,430.46 |
| 2024-09-30 | 1,383.97 |
| 2024-09-27 | 1,419.15 |
| 2024-09-26 | 1,381.46 |
| 2024-09-25 | 1,333.71 |
| 2024-09-24 | 1,313.60 |
| 2024-09-23 | 1,336.22 |
| 2024-09-20 | 1,367.63 |
| 2024-09-19 | 1,299.78 |
| 2024-09-17 | 1,265.85 |
| 2024-09-16 | 1,268.37 |
| 2024-09-13 | 1,219.36 |
| 2024-09-12 | 1,210.57 |
| 2024-09-11 | 1,201.77 |
| 2024-09-10 | 1,214.34 |
| 2024-09-09 | 1,196.74 |
| 2024-09-05 | 1,191.72 |
| 2024-09-04 | 1,191.72 |
| 2024-09-03 | 1,214.34 |
| 2024-09-02 | 1,205.79 |
| 2024-08-30 | 1,207.04 |
| 2024-08-29 | 1,213.25 |
| 2024-08-28 | 1,202.06 |
| 2024-08-27 | 1,219.47 |
| 2024-08-26 | 1,214.50 |
| 2024-08-23 | 1,205.79 |
| 2024-08-22 | 1,219.47 |
| 2024-08-21 | 1,193.36 |
| 2024-08-20 | 1,184.65 |
| 2024-08-19 | 1,185.89 |
| 2024-08-16 | 1,192.11 |
| 2024-08-15 | 1,138.64 |
| 2024-08-14 | 1,113.14 |
| 2024-08-13 | 1,111.90 |
| 2024-08-12 | 1,100.71 |
| 2024-08-09 | 1,103.82 |
| 2024-08-08 | 1,115.01 |
| 2024-08-07 | 1,078.32 |
| 2024-08-06 | 1,038.53 |
| 2024-08-05 | 1,065.89 |
| 2024-08-02 | 1,117.50 |
| 2024-08-01 | 1,168.48 |
| 2024-07-31 | 1,144.86 |
| 2024-07-30 | 1,091.38 |
| 2024-07-29 | 1,111.28 |
| 2024-07-26 | 1,067.75 |
| 2024-07-25 | 1,061.53 |
| 2024-07-24 | 1,082.67 |
| 2024-07-23 | 1,093.25 |
| 2024-07-22 | 1,119.98 |
| 2024-07-19 | 1,105.06 |
| 2024-07-18 | 1,129.93 |
| 2024-07-17 | 1,143.61 |
| 2024-07-16 | 1,087.03 |
| 2024-07-15 | 1,092.00 |
| 2024-07-12 | 1,084.54 |
| 2024-07-11 | 1,007.44 |
| 2024-07-10 | 998.11 |
| 2024-07-09 | 1,013.03 |
| 2024-07-08 | 988.16 |
| 2024-07-05 | 1,027.96 |
| 2024-07-04 | 1,029.82 |
| 2024-07-03 | 1,029.82 |
| 2024-07-02 | 1,006.81 |
| 2024-06-28 | 1,009.30 |
| 2024-06-27 | 1,055.94 |
| 2024-06-26 | 1,035.42 |
| 2024-06-25 | 1,060.29 |
| 2024-06-24 | 1,054.07 |
| 2024-06-21 | 1,045.37 |
| 2024-06-20 | 1,068.37 |
| 2024-06-19 | 1,101.95 |
| 2024-06-18 | 1,093.87 |
| 2024-06-17 | 1,098.22 |
| 2024-06-14 | 1,088.89 |
| 2024-06-13 | 1,123.09 |
| 2024-06-12 | 1,073.97 |
| 2024-06-11 | 1,085.16 |
| 2024-06-07 | 1,106.92 |
| 2024-06-06 | 1,141.12 |
| 2024-06-05 | 1,095.11 |
| 2024-06-04 | 1,096.35 |
| 2024-06-03 | 1,092.62 |
| 2024-05-31 | 1,090.14 |
| 2024-05-30 | 1,086.41 |
| 2024-05-29 | 1,099.46 |
| 2024-05-28 | 1,136.15 |
| 2024-05-27 | 1,133.04 |
| 2024-05-24 | 1,126.20 |
| 2024-05-23 | 1,136.15 |
| 2024-05-22 | 1,164.75 |
| 2024-05-21 | 1,175.95 |
| 2024-05-20 | 1,243.10 |
| 2024-05-17 | 1,231.91 |
| 2024-05-16 | 1,219.47 |
| 2024-05-14 | 1,294.34 |
| 2024-05-13 | 1,307.90 |
| 2024-05-10 | 1,280.78 |
| 2024-05-09 | 1,274.61 |
| 2024-05-08 | 1,235.16 |
| 2024-05-07 | 1,278.31 |
| 2024-05-06 | 1,249.96 |
| 2024-05-03 | 1,203.11 |
| 2024-05-02 | 1,204.34 |
| 2024-04-30 | 1,248.72 |
| 2024-04-29 | 1,199.41 |
| 2024-04-26 | 1,241.33 |
| 2024-04-25 | 1,212.97 |
| 2024-04-24 | 1,215.44 |
| 2024-04-23 | 1,194.48 |
| 2024-04-22 | 1,167.36 |
| 2024-04-19 | 1,151.33 |
| 2024-04-18 | 1,183.38 |
| 2024-04-17 | 1,174.75 |
| 2024-04-16 | 1,184.61 |
| 2024-04-15 | 1,243.79 |
| 2024-04-12 | 1,265.98 |
| 2024-04-11 | 1,258.58 |
| 2024-04-10 | 1,257.35 |
| 2024-04-09 | 1,242.56 |
| 2024-04-08 | 1,205.57 |
| 2024-04-05 | 1,188.31 |
| 2024-04-03 | 1,163.66 |
| 2024-04-02 | 1,192.01 |
| 2024-03-28 | 1,208.04 |
| 2024-03-27 | 1,245.02 |
| 2024-03-26 | 1,231.46 |
| 2024-03-25 | 1,190.78 |
| 2024-03-22 | 1,180.92 |
| 2024-03-21 | 1,188.31 |
| 2024-03-20 | 1,148.86 |
| 2024-03-19 | 1,158.73 |
| 2024-03-18 | 1,164.89 |
| 2024-03-15 | 1,163.66 |
| 2024-03-14 | 1,136.53 |
| 2024-03-13 | 1,124.82 |
| 2024-03-12 | 1,113.11 |
| 2024-03-11 | 1,127.29 |
| 2024-03-08 | 1,063.80 |
| 2024-03-07 | 1,054.55 |
| 2024-03-06 | 1,037.29 |
| 2024-03-05 | 975.65 |
| 2024-03-04 | 1,015.10 |
| 2024-03-01 | 917.71 |
| 2024-02-29 | 944.83 |
| 2024-02-28 | 936.20 |
| 2024-02-27 | 947.91 |
| 2024-02-26 | 968.25 |
| 2024-02-23 | 953.46 |
| 2024-02-22 | 954.07 |
| 2024-02-21 | 972.57 |
| 2024-02-20 | 924.49 |
| 2024-02-19 | 915.24 |
| 2024-02-16 | 944.21 |
| 2024-02-15 | 941.13 |
| 2024-02-14 | 942.98 |
| 2024-02-09 | 923.87 |
| 2024-02-08 | 938.66 |
| 2024-02-07 | 959.01 |
| 2024-02-06 | 938.05 |
| 2024-02-05 | 934.35 |
| 2024-02-02 | 961.47 |
| 2024-02-01 | 948.53 |
| 2024-01-31 | 925.72 |
| 2024-01-30 | 950.99 |
| 2024-01-29 | 993.53 |
| 2024-01-26 | 997.22 |
| 2024-01-25 | 997.22 |
| 2024-01-24 | 999.69 |
| 2024-01-23 | 988.59 |
| 2024-01-22 | 915.86 |
| 2024-01-19 | 943.60 |
| 2024-01-18 | 924.49 |
| 2024-01-17 | 929.42 |
| 2024-01-16 | 944.21 |
| 2024-01-15 | 963.94 |
| 2024-01-12 | 963.94 |
| 2024-01-11 | 972.57 |
| 2024-01-10 | 983.66 |
| 2024-01-09 | 960.86 |
| 2024-01-08 | 949.76 |
| 2024-01-05 | 970.10 |
| 2024-01-04 | 980.58 |
| 2024-01-03 | 995.99 |
| 2024-01-02 | 1,042.84 |
| 2023-12-29 | 1,047.15 |
| 2023-12-28 | 1,052.70 |
| 2023-12-27 | 1,047.77 |
| 2023-12-22 | 1,040.37 |
| 2023-12-21 | 1,025.58 |
| 2023-12-20 | 1,052.70 |
| 2023-12-19 | 1,031.13 |
| 2023-12-18 | 1,032.98 |
| 2023-12-15 | 993.53 |
| 2023-12-14 | 974.42 |
| 2023-12-13 | 877.02 |
| 2023-12-12 | 891.20 |
| 2023-12-11 | 869.01 |
| 2023-12-08 | 856.06 |
| 2023-12-07 | 863.46 |
| 2023-12-06 | 879.49 |
| 2023-12-05 | 854.21 |
| 2023-12-04 | 883.80 |
| 2023-12-01 | 869.01 |
| 2023-11-30 | 877.64 |
| 2023-11-29 | 885.65 |
| 2023-11-28 | 896.13 |
| 2023-11-27 | 881.95 |
| 2023-11-24 | 862.84 |
| 2023-11-23 | 869.01 |
| 2023-11-22 | 901.68 |
| 2023-11-21 | 907.84 |
| 2023-11-20 | 898.60 |
| 2023-11-17 | 900.45 |
| 2023-11-16 | 907.84 |
| 2023-11-15 | 907.84 |
| 2023-11-14 | 812.30 |
| 2023-11-13 | 809.83 |
| 2023-11-10 | 787.64 |
| 2023-11-09 | 813.53 |
| 2023-11-08 | 809.83 |
| 2023-11-07 | 819.70 |
| 2023-11-06 | 828.33 |
| 2023-11-03 | 817.85 |
| 2023-11-02 | 778.40 |
| 2023-11-01 | 775.31 |
| 2023-10-31 | 779.01 |
| 2023-10-30 | 798.12 |
| 2023-10-27 | 778.40 |
| 2023-10-26 | 754.36 |
| 2023-10-25 | 767.30 |
| 2023-10-24 | 749.42 |
| 2023-10-20 | 745.73 |
| 2023-10-19 | 735.86 |
| 2023-10-18 | 744.49 |
| 2023-10-17 | 767.92 |
| 2023-10-16 | 776.55 |
| 2023-10-13 | 809.83 |
| 2023-10-12 | 845.58 |
| 2023-10-11 | 816.61 |
| 2023-10-10 | 819.08 |
| 2023-10-09 | 801.20 |
| 2023-10-06 | 806.13 |
| 2023-10-05 | 793.19 |
| 2023-10-04 | 819.70 |
| 2023-10-03 | 828.94 |
| 2023-09-29 | 836.96 |
| 2023-09-28 | 820.31 |
| 2023-09-27 | 849.90 |
| 2023-09-26 | 856.68 |
| 2023-09-25 | 858.53 |
| 2023-09-22 | 878.26 |
| 2023-09-21 | 862.23 |
| 2023-09-20 | 875.17 |
| 2023-09-19 | 873.94 |
| 2023-09-18 | 835.72 |
| 2023-09-15 | 841.27 |
| 2023-09-14 | 827.71 |
| 2023-09-13 | 853.60 |
| 2023-09-12 | 869.01 |
| 2023-09-11 | 862.84 |
| 2023-09-07 | 834.49 |
| 2023-09-06 | 848.05 |
| 2023-09-05 | 874.56 |
| 2023-09-04 | 881.95 |
| 2023-08-31 | 855.45 |
| 2023-08-30 | 870.24 |
| 2023-08-29 | 872.71 |
| 2023-08-28 | 846.20 |
| 2023-08-25 | 837.68 |
| 2023-08-24 | 840.11 |
| 2023-08-23 | 863.25 |
| 2023-08-22 | 887.00 |
| 2023-08-21 | 857.16 |
| 2023-08-18 | 856.55 |
| 2023-08-17 | 880.91 |
| 2023-08-16 | 894.91 |
| 2023-08-15 | 910.74 |
| 2023-08-14 | 889.43 |
| 2023-08-11 | 899.78 |
| 2023-08-10 | 861.42 |
| 2023-08-09 | 1,058.70 |
| 2023-08-08 | 1,061.14 |
| 2023-08-07 | 1,084.88 |
| 2023-08-04 | 1,076.36 |
| 2023-08-03 | 1,080.62 |
| 2023-08-02 | 1,033.13 |
| 2023-08-01 | 999.64 |
| 2023-07-31 | 972.24 |
| 2023-07-28 | 971.02 |
| 2023-07-27 | 964.93 |
| 2023-07-26 | 953.36 |
| 2023-07-25 | 929.01 |
| 2023-07-24 | 916.83 |
| 2023-07-21 | 949.10 |
| 2023-07-20 | 972.24 |
| 2023-07-19 | 964.93 |
| 2023-07-18 | 984.42 |
| 2023-07-14 | 960.06 |
| 2023-07-13 | 945.45 |
| 2023-07-12 | 933.27 |
| 2023-07-11 | 941.19 |
| 2023-07-10 | 900.39 |
| 2023-07-07 | 890.65 |
| 2023-07-06 | 930.84 |
| 2023-07-05 | 947.28 |
| 2023-07-04 | 964.32 |
| 2023-07-03 | 962.50 |
| 2023-06-30 | 936.92 |
| 2023-06-29 | 946.06 |
| 2023-06-28 | 971.63 |
| 2023-06-27 | 950.32 |
| 2023-06-26 | 929.01 |
| 2023-06-23 | 888.21 |
| 2023-06-21 | 910.13 |
| 2023-06-20 | 905.26 |
| 2023-06-19 | 932.05 |
| 2023-06-16 | 922.31 |
| 2023-06-15 | 919.88 |
| 2023-06-14 | 893.69 |
| 2023-06-13 | 855.33 |
| 2023-06-12 | 816.37 |
| 2023-06-09 | 806.62 |
| 2023-06-08 | 812.10 |
| 2023-06-07 | 806.62 |
| 2023-06-06 | 757.91 |
| 2023-06-05 | 800.54 |
| 2023-06-02 | 798.10 |
| 2023-06-01 | 811.50 |
| 2023-05-31 | 784.70 |
| 2023-05-30 | 784.10 |
| 2023-05-29 | 791.40 |
| 2023-05-25 | 835.85 |
| 2023-05-24 | 835.85 |
| 2023-05-23 | 844.98 |
| 2023-05-22 | 863.25 |
| 2023-05-19 | 858.99 |
| 2023-05-18 | 864.47 |
| 2023-05-17 | 858.99 |
| 2023-05-16 | 909.53 |
| 2023-05-15 | 896.88 |
| 2023-05-12 | 848.69 |
| 2023-05-11 | 867.36 |
| 2023-05-10 | 890.85 |
| 2023-05-09 | 906.51 |
| 2023-05-08 | 925.19 |
| 2023-05-05 | 926.99 |
| 2023-05-04 | 911.33 |
| 2023-05-03 | 899.89 |
| 2023-05-02 | 923.98 |
| 2023-04-28 | 916.75 |
| 2023-04-27 | 879.41 |
| 2023-04-26 | 873.38 |
| 2023-04-25 | 860.13 |
| 2023-04-24 | 888.44 |
| 2023-04-21 | 898.08 |
| 2023-04-20 | 911.33 |
| 2023-04-19 | 897.48 |
| 2023-04-18 | 904.10 |
| 2023-04-17 | 901.69 |
| 2023-04-14 | 895.07 |
| 2023-04-13 | 889.05 |
| 2023-04-12 | 883.02 |
| 2023-04-11 | 914.34 |
| 2023-04-06 | 902.30 |
| 2023-04-04 | 934.82 |
| 2023-04-03 | 945.06 |
| 2023-03-31 | 922.17 |
| 2023-03-30 | 937.23 |
| 2023-03-29 | 939.64 |
| 2023-03-28 | 914.34 |
| 2023-03-27 | 914.34 |
| 2023-03-24 | 927.60 |
| 2023-03-23 | 942.65 |
| 2023-03-22 | 936.63 |
| 2023-03-21 | 926.99 |
| 2023-03-20 | 919.16 |
| 2023-03-17 | 936.03 |
| 2023-03-16 | 913.74 |
| 2023-03-15 | 915.55 |
| 2023-03-14 | 912.54 |
| 2023-03-13 | 922.17 |
| 2023-03-10 | 923.38 |
| 2023-03-09 | 916.75 |
| 2023-03-08 | 863.75 |
| 2023-03-07 | 896.27 |
| 2023-03-06 | 910.13 |
| 2023-03-03 | 900.49 |
| 2023-03-02 | 903.50 |
| 2023-03-01 | 866.76 |
| 2023-02-28 | 840.26 |
| 2023-02-27 | 851.70 |
| 2023-02-24 | 842.67 |
| 2023-02-23 | 802.91 |
| 2023-02-22 | 1,014.33 |
| 2023-02-21 | 1,097.46 |
| 2023-02-20 | 1,125.16 |
| 2023-02-17 | 1,114.32 |
| 2023-02-16 | 1,142.03 |
| 2023-02-15 | 1,120.34 |
| 2023-02-14 | 1,191.42 |
| 2023-02-13 | 1,161.30 |
| 2023-02-10 | 1,149.26 |
| 2023-02-09 | 1,160.10 |
| 2023-02-08 | 1,151.67 |
| 2023-02-07 | 1,148.05 |
| 2023-02-06 | 1,167.33 |
| 2023-02-03 | 1,217.92 |
| 2023-02-02 | 1,187.81 |
| 2023-02-01 | 1,179.37 |
| 2023-01-31 | 1,111.91 |
| 2023-01-30 | 1,091.43 |
| 2023-01-27 | 1,095.05 |
| 2023-01-26 | 1,058.30 |
| 2023-01-20 | 1,059.51 |
| 2023-01-19 | 1,089.02 |
| 2023-01-18 | 1,156.49 |
| 2023-01-17 | 1,096.85 |
| 2023-01-16 | 1,148.05 |
| 2023-01-13 | 1,075.17 |
| 2023-01-12 | 1,056.50 |
| 2023-01-11 | 1,057.10 |
| 2023-01-10 | 1,039.03 |
| 2023-01-09 | 1,028.19 |
| 2023-01-06 | 966.15 |
| 2023-01-05 | 984.82 |
| 2023-01-04 | 967.95 |
| 2023-01-03 | 964.34 |
| 2022-12-30 | 949.28 |
| 2022-12-29 | 953.50 |
| 2022-12-28 | 970.96 |
| 2022-12-23 | 963.13 |
| 2022-12-22 | 973.37 |
| 2022-12-21 | 955.30 |
| 2022-12-20 | 978.19 |
| 2022-12-19 | 961.33 |
| 2022-12-16 | 995.66 |
| 2022-12-15 | 1,021.56 |
| 2022-12-14 | 1,059.51 |
| 2022-12-13 | 1,008.91 |
| 2022-12-12 | 1,044.45 |
| 2022-12-09 | 1,039.03 |
| 2022-12-08 | 1,023.37 |
| 2022-12-07 | 1,035.41 |
| 2022-12-06 | 1,104.68 |
| 2022-12-05 | 1,104.68 |
| 2022-12-02 | 1,070.95 |
| 2022-12-01 | 1,063.72 |
| 2022-11-30 | 1,017.95 |
| 2022-11-29 | 970.96 |
| 2022-11-28 | 961.33 |
| 2022-11-25 | 953.50 |
| 2022-11-24 | 979.40 |
| 2022-11-23 | 989.64 |
| 2022-11-22 | 983.01 |
| 2022-11-21 | 989.64 |
| 2022-11-18 | 1,015.54 |
| 2022-11-17 | 1,016.74 |
| 2022-11-16 | 1,078.18 |
| 2022-11-15 | 1,062.52 |
| 2022-11-14 | 1,040.84 |
| 2022-11-11 | 995.06 |
| 2022-11-10 | 857.72 |
| 2022-11-09 | 896.88 |
| 2022-11-08 | 893.86 |
| 2022-11-07 | 888.44 |
| 2022-11-04 | 845.68 |
| 2022-11-03 | 804.12 |
| 2022-11-02 | 836.04 |
| 2022-11-01 | 845.68 |
| 2022-10-31 | 795.68 |
| 2022-10-28 | 831.22 |
| 2022-10-27 | 854.11 |
| 2022-10-26 | 855.31 |
| 2022-10-25 | 821.58 |
| 2022-10-24 | 816.16 |
| 2022-10-21 | 795.68 |
| 2022-10-20 | 807.13 |
| 2022-10-19 | 808.93 |
| 2022-10-18 | 809.54 |
| 2022-10-17 | 815.56 |
| 2022-10-14 | 809.54 |
| 2022-10-13 | 816.16 |
| 2022-10-12 | 826.40 |
| 2022-10-11 | 847.48 |
| 2022-10-10 | 814.96 |
| 2022-10-07 | 869.17 |
| 2022-10-06 | 877.60 |
| 2022-10-05 | 873.99 |
| 2022-10-03 | 854.11 |
| 2022-09-30 | 813.75 |
| 2022-09-29 | 812.55 |
| 2022-09-28 | 816.16 |
| 2022-09-27 | 873.99 |
| 2022-09-26 | 923.98 |
| 2022-09-23 | 926.39 |
| 2022-09-22 | 940.85 |
| 2022-09-21 | 967.95 |
| 2022-09-20 | 979.40 |
| 2022-09-19 | 940.85 |
| 2022-09-16 | 993.25 |
| 2022-09-15 | 969.76 |
| 2022-09-14 | 973.37 |
| 2022-09-13 | 1,092.64 |
| 2022-09-09 | 1,061.92 |
| 2022-09-08 | 1,014.93 |
| 2022-09-07 | 988.43 |
| 2022-09-06 | 990.84 |
| 2022-09-05 | 990.84 |
| 2022-09-02 | 1,007.71 |
| 2022-09-01 | 1,015.54 |
| 2022-08-31 | 1,022.77 |
| 2022-08-30 | 1,045.05 |
| 2022-08-29 | 1,012.53 |
| 2022-08-26 | 1,077.51 |
| 2022-08-25 | 1,069.17 |
| 2022-08-24 | 1,035.18 |
| 2022-08-23 | 1,050.09 |
| 2022-08-22 | 1,101.96 |
| 2022-08-19 | 1,134.15 |
| 2022-08-18 | 1,123.42 |
| 2022-08-17 | 1,156.81 |
| 2022-08-16 | 1,041.14 |
| 2022-08-15 | 1,032.80 |
| 2022-08-12 | 1,023.26 |
| 2022-08-11 | 1,050.09 |
| 2022-08-10 | 937.40 |
| 2022-08-09 | 970.79 |
| 2022-08-08 | 1,005.37 |
| 2022-08-05 | 1,020.87 |
| 2022-08-04 | 976.16 |
| 2022-08-03 | 938.60 |
| 2022-08-02 | 942.77 |
| 2022-08-01 | 937.40 |
| 2022-07-29 | 938.00 |
| 2022-07-28 | 989.27 |
| 2022-07-27 | 958.87 |
| 2022-07-26 | 964.83 |
| 2022-07-25 | 981.52 |
| 2022-07-22 | 983.31 |
| 2022-07-21 | 1,010.14 |
| 2022-07-20 | 984.50 |
| 2022-07-19 | 911.77 |
| 2022-07-18 | 945.75 |
| 2022-07-15 | 884.34 |
| 2022-07-14 | 915.94 |
| 2022-07-13 | 914.15 |
| 2022-07-12 | 914.15 |
| 2022-07-11 | 929.06 |
| 2022-07-08 | 960.66 |
| 2022-07-07 | 948.73 |
| 2022-07-06 | 943.96 |
| 2022-07-05 | 937.40 |
| 2022-07-04 | 916.54 |
| 2022-06-30 | 875.99 |
| 2022-06-29 | 873.61 |
| 2022-06-28 | 941.58 |
| 2022-06-27 | 930.25 |
| 2022-06-24 | 909.38 |
| 2022-06-23 | 873.01 |
| 2022-06-22 | 871.82 |
| 2022-06-21 | 887.32 |
| 2022-06-20 | 863.47 |
| 2022-06-17 | 889.11 |
| 2022-06-16 | 921.31 |
| 2022-06-15 | 961.25 |
| 2022-06-14 | 1,011.33 |
| 2022-06-13 | 1,047.11 |
| 2022-06-10 | 1,124.61 |
| 2022-06-09 | 1,097.19 |
| 2022-06-08 | 1,100.76 |
| 2022-06-07 | 1,105.53 |
| 2022-06-06 | 1,112.69 |
| 2022-06-02 | 1,087.65 |
| 2022-06-01 | 1,115.07 |
| 2022-05-31 | 1,125.81 |
| 2022-05-30 | 1,136.54 |
| 2022-05-27 | 1,093.61 |
| 2022-05-26 | 1,026.83 |
| 2022-05-25 | 1,024.45 |
| 2022-05-24 | 1,025.64 |
| 2022-05-23 | 1,090.63 |
| 2022-05-20 | 1,069.17 |
| 2022-05-19 | 1,076.32 |
| 2022-05-18 | 1,171.12 |
| 2022-05-17 | 1,101.96 |
| 2022-05-16 | 1,092.51 |
| 2022-05-13 | 1,081.88 |
| 2022-05-12 | 1,022.85 |
| 2022-05-11 | 1,064.17 |
| 2022-05-10 | 1,075.98 |
| 2022-05-06 | 1,017.54 |
| 2022-05-05 | 1,117.31 |
| 2022-05-04 | 1,135.02 |
| 2022-05-03 | 1,168.08 |
| 2022-04-29 | 1,156.27 |
| 2022-04-28 | 1,158.63 |
| 2022-04-27 | 1,186.97 |
| 2022-04-26 | 1,199.96 |
| 2022-04-25 | 1,129.11 |
| 2022-04-22 | 1,231.83 |
| 2022-04-21 | 1,255.45 |
| 2022-04-20 | 1,238.92 |
| 2022-04-19 | 1,220.03 |
| 2022-04-14 | 1,210.58 |
| 2022-04-13 | 1,205.86 |
| 2022-04-12 | 1,195.23 |
| 2022-04-11 | 1,199.96 |
| 2022-04-08 | 1,257.81 |
| 2022-04-07 | 1,223.57 |
| 2022-04-06 | 1,268.44 |
| 2022-04-04 | 1,378.24 |
| 2022-04-01 | 1,367.62 |
| 2022-03-31 | 1,398.31 |
| 2022-03-30 | 1,429.01 |
| 2022-03-29 | 1,395.95 |
| 2022-03-28 | 1,364.07 |
| 2022-03-25 | 1,379.42 |
| 2022-03-24 | 1,434.92 |
| 2022-03-23 | 1,447.90 |
| 2022-03-22 | 1,447.90 |
| 2022-03-21 | 1,436.10 |
| 2022-03-18 | 1,467.98 |
| 2022-03-17 | 1,464.43 |
| 2022-03-16 | 1,314.48 |
| 2022-03-15 | 1,235.38 |
| 2022-03-14 | 1,328.65 |
| 2022-03-11 | 1,417.20 |
| 2022-03-10 | 1,430.19 |
| 2022-03-09 | 1,390.05 |
| 2022-03-08 | 1,410.12 |
| 2022-03-07 | 1,377.06 |
| 2022-03-04 | 1,431.37 |
| 2022-03-03 | 1,506.94 |
| 2022-03-02 | 1,373.52 |
| 2022-03-01 | 1,420.75 |
| 2022-02-28 | 1,440.82 |
| 2022-02-25 | 1,434.92 |
| 2022-02-24 | 1,373.52 |
| 2022-02-23 | 1,379.42 |
| 2022-02-22 | 1,451.45 |
| 2022-02-21 | 1,508.12 |
| 2022-02-18 | 1,470.34 |
| 2022-02-17 | 1,532.91 |
| 2022-02-16 | 1,503.40 |
| 2022-02-15 | 1,496.31 |
| 2022-02-14 | 1,475.06 |
| 2022-02-11 | 1,488.05 |
| 2022-02-10 | 1,512.84 |
| 2022-02-09 | 1,496.31 |
| 2022-02-08 | 1,470.34 |
| 2022-02-07 | 1,527.01 |
| 2022-02-04 | 1,534.09 |
| 2022-01-31 | 1,411.30 |
| 2022-01-28 | 1,392.41 |
| 2022-01-27 | 1,450.26 |
| 2022-01-26 | 1,445.54 |
| 2022-01-25 | 1,492.77 |
| 2022-01-24 | 1,470.34 |
| 2022-01-21 | 1,493.95 |
| 2022-01-20 | 1,505.76 |
| 2022-01-19 | 1,472.70 |
| 2022-01-18 | 1,523.47 |
| 2022-01-17 | 1,528.19 |
| 2022-01-14 | 1,545.90 |
| 2022-01-13 | 1,570.70 |
| 2022-01-12 | 1,578.96 |
| 2022-01-11 | 1,583.68 |
| 2022-01-10 | 1,541.18 |
| 2022-01-07 | 1,629.73 |
| 2022-01-06 | 1,692.31 |
| 2022-01-05 | 1,668.69 |
| 2022-01-04 | 1,693.49 |
| 2022-01-03 | 1,760.79 |
| 2021-12-31 | 1,732.45 |
| 2021-12-30 | 1,728.91 |
| 2021-12-29 | 1,697.03 |
| 2021-12-28 | 1,695.85 |
| 2021-12-24 | 1,727.73 |
| 2021-12-23 | 1,710.02 |
| 2021-12-22 | 1,711.20 |
| 2021-12-21 | 1,719.47 |
| 2021-12-20 | 1,714.74 |
| 2021-12-17 | 1,746.62 |
| 2021-12-16 | 1,856.43 |
| 2021-12-15 | 1,818.64 |
| 2021-12-14 | 1,830.45 |
| 2021-12-13 | 1,882.40 |
| 2021-12-10 | 1,869.41 |
| 2021-12-09 | 1,913.10 |
| 2021-12-08 | 1,876.50 |
| 2021-12-07 | 1,855.25 |
| 2021-12-06 | 1,856.43 |
| 2021-12-03 | 1,928.45 |
| 2021-12-02 | 1,878.86 |
| 2021-12-01 | 1,875.32 |
| 2021-11-30 | 1,799.75 |
| 2021-11-29 | 1,844.62 |
| 2021-11-26 | 1,821.01 |
| 2021-11-25 | 1,856.43 |
| 2021-11-24 | 1,846.98 |
| 2021-11-23 | 1,862.33 |
| 2021-11-22 | 1,930.81 |
| 2021-11-19 | 1,911.92 |
| 2021-11-18 | 1,946.16 |
| 2021-11-17 | 1,916.64 |
| 2021-11-16 | 1,845.80 |
| 2021-11-15 | 1,896.57 |
| 2021-11-12 | 1,833.99 |
| 2021-11-11 | 1,843.44 |
| 2021-11-10 | 1,883.58 |
| 2021-11-09 | 1,803.30 |
| 2021-11-08 | 1,759.61 |
| 2021-11-05 | 1,778.50 |
| 2021-11-04 | 1,774.96 |
| 2021-11-03 | 1,776.14 |
| 2021-11-02 | 1,802.11 |
| 2021-11-01 | 1,799.75 |
| 2021-10-29 | 1,790.31 |
| 2021-10-28 | 1,796.21 |
| 2021-10-27 | 1,793.85 |
| 2021-10-26 | 1,829.27 |
| 2021-10-25 | 1,779.68 |
| 2021-10-22 | 1,739.54 |
| 2021-10-21 | 1,724.19 |
| 2021-10-20 | 1,800.93 |
| 2021-10-19 | 1,803.30 |
| 2021-10-18 | 1,737.18 |
| 2021-10-15 | 1,737.18 |
| 2021-10-12 | 1,654.53 |
| 2021-10-11 | 1,646.26 |
| 2021-10-08 | 1,680.50 |
| 2021-10-07 | 1,691.13 |
| 2021-10-06 | 1,728.91 |
| 2021-10-05 | 1,760.79 |
| 2021-10-04 | 1,733.63 |
| 2021-09-30 | 1,731.27 |
| 2021-09-29 | 1,733.63 |
| 2021-09-28 | 1,706.48 |
| 2021-09-27 | 1,735.99 |
| 2021-09-24 | 1,777.32 |
| 2021-09-23 | 1,779.68 |
| 2021-09-21 | 1,769.05 |
| 2021-09-20 | 1,785.58 |
| 2021-09-17 | 1,791.49 |
| 2021-09-16 | 1,806.84 |
| 2021-09-15 | 1,828.09 |
| 2021-09-14 | 1,869.41 |
| 2021-09-13 | 1,888.31 |
| 2021-09-10 | 1,875.32 |
| 2021-09-09 | 1,861.15 |
| 2021-09-08 | 1,845.80 |
| 2021-09-07 | 1,952.06 |
| 2021-09-06 | 1,959.15 |
| 2021-09-03 | 1,953.24 |
| 2021-09-02 | 1,924.91 |
| 2021-09-01 | 1,907.20 |
| 2021-08-31 | 1,936.71 |
| 2021-08-30 | 1,918.41 |
| 2021-08-27 | 1,886.69 |
| 2021-08-26 | 1,835.00 |
| 2021-08-25 | 1,845.57 |
| 2021-08-24 | 1,862.02 |
| 2021-08-23 | 1,859.67 |
| 2021-08-20 | 1,796.23 |
| 2021-08-19 | 1,847.92 |
| 2021-08-18 | 1,823.25 |
| 2021-08-17 | 1,930.16 |
| 2021-08-16 | 1,919.59 |
| 2021-08-13 | 1,847.92 |
| 2021-08-12 | 1,800.93 |
| 2021-08-11 | 1,603.55 |
| 2021-08-10 | 1,607.08 |
| 2021-08-09 | 1,636.45 |
| 2021-08-06 | 1,621.17 |
| 2021-08-05 | 1,648.20 |
| 2021-08-04 | 1,641.15 |
| 2021-08-03 | 1,574.18 |
| 2021-08-02 | 1,574.18 |
| 2021-07-30 | 1,531.88 |
| 2021-07-29 | 1,496.64 |
| 2021-07-28 | 1,503.69 |
| 2021-07-27 | 1,433.20 |
| 2021-07-26 | 1,447.29 |
| 2021-07-23 | 1,468.44 |
| 2021-07-22 | 1,507.21 |
| 2021-07-21 | 1,427.32 |
| 2021-07-20 | 1,446.12 |
| 2021-07-19 | 1,462.57 |
| 2021-07-16 | 1,486.06 |
| 2021-07-15 | 1,479.02 |
| 2021-07-14 | 1,474.32 |
| 2021-07-13 | 1,495.46 |
| 2021-07-12 | 1,489.59 |
| 2021-07-09 | 1,442.59 |
| 2021-07-08 | 1,412.05 |
| 2021-07-07 | 1,474.32 |
| 2021-07-06 | 1,464.92 |
| 2021-07-05 | 1,491.94 |
| 2021-07-02 | 1,471.97 |
| 2021-06-30 | 1,493.11 |
| 2021-06-29 | 1,484.89 |
| 2021-06-28 | 1,496.64 |
| 2021-06-25 | 1,506.04 |
| 2021-06-24 | 1,454.34 |
| 2021-06-23 | 1,486.06 |
| 2021-06-22 | 1,495.46 |
| 2021-06-21 | 1,450.82 |
| 2021-06-18 | 1,528.36 |
| 2021-06-17 | 1,513.09 |
| 2021-06-16 | 1,503.69 |
| 2021-06-15 | 1,495.46 |
| 2021-06-11 | 1,553.03 |
| 2021-06-10 | 1,504.86 |
| 2021-06-09 | 1,494.29 |
| 2021-06-08 | 1,500.16 |
| 2021-06-07 | 1,494.29 |
| 2021-06-04 | 1,493.11 |
| 2021-06-03 | 1,523.66 |
| 2021-06-02 | 1,553.03 |
| 2021-06-01 | 1,604.73 |
| 2021-05-31 | 1,583.58 |
| 2021-05-28 | 1,618.82 |
| 2021-05-27 | 1,622.35 |
| 2021-05-26 | 1,595.33 |
| 2021-05-25 | 1,565.96 |
| 2021-05-24 | 1,549.51 |
| 2021-05-21 | 1,496.64 |
| 2021-05-20 | 1,481.36 |
| 2021-05-18 | 1,501.10 |
| 2021-05-17 | 1,470.74 |
| 2021-05-14 | 1,516.28 |
| 2021-05-13 | 1,470.74 |
| 2021-05-12 | 1,635.40 |
| 2021-05-11 | 1,609.71 |
| 2021-05-10 | 1,652.92 |
| 2021-05-07 | 1,643.58 |
| 2021-05-06 | 1,615.55 |
| 2021-05-05 | 1,563.00 |
| 2021-05-04 | 1,581.68 |
| 2021-05-03 | 1,550.15 |
| 2021-04-30 | 1,553.66 |
| 2021-04-29 | 1,608.54 |
| 2021-04-28 | 1,570.00 |
| 2021-04-27 | 1,568.84 |
| 2021-04-26 | 1,580.52 |
| 2021-04-23 | 1,603.87 |
| 2021-04-22 | 1,561.83 |
| 2021-04-21 | 1,524.46 |
| 2021-04-20 | 1,533.80 |
| 2021-04-19 | 1,520.96 |
| 2021-04-16 | 1,506.94 |
| 2021-04-15 | 1,518.62 |
| 2021-04-14 | 1,530.30 |
| 2021-04-13 | 1,490.59 |
| 2021-04-12 | 1,494.10 |
| 2021-04-09 | 1,523.29 |
| 2021-04-08 | 1,551.32 |
| 2021-04-07 | 1,463.73 |
| 2021-04-01 | 1,470.74 |
| 2021-03-31 | 1,453.22 |
| 2021-03-30 | 1,426.36 |
| 2021-03-29 | 1,408.84 |
| 2021-03-26 | 1,429.86 |
| 2021-03-25 | 1,378.48 |
| 2021-03-24 | 1,348.12 |
| 2021-03-23 | 1,371.47 |
| 2021-03-22 | 1,374.98 |
| 2021-03-19 | 1,431.03 |
| 2021-03-18 | 1,467.24 |
| 2021-03-17 | 1,470.74 |
| 2021-03-16 | 1,476.58 |
| 2021-03-15 | 1,398.33 |
| 2021-03-12 | 1,391.33 |
| 2021-03-11 | 1,384.32 |
| 2021-03-10 | 1,300.23 |
| 2021-03-09 | 1,301.40 |
| 2021-03-08 | 1,221.99 |
| 2021-03-05 | 1,273.37 |
| 2021-03-04 | 1,317.75 |
| 2021-03-03 | 1,396.00 |
| 2021-03-02 | 1,373.81 |
| 2021-03-01 | 1,322.42 |
| 2021-02-26 | 1,282.72 |
| 2021-02-25 | 1,342.28 |
| 2021-02-24 | 1,327.10 |
| 2021-02-23 | 1,398.33 |
| 2021-02-22 | 1,345.78 |
| 2021-02-19 | 1,388.99 |
| 2021-02-18 | 1,401.84 |
| 2021-02-17 | 1,420.52 |
| 2021-02-16 | 1,422.86 |
| 2021-02-11 | 1,346.95 |
| 2021-02-10 | 1,344.61 |
| 2021-02-09 | 1,334.10 |
| 2021-02-08 | 1,376.14 |
| 2021-02-05 | 1,324.76 |
| 2021-02-04 | 1,267.54 |
| 2021-02-03 | 1,264.03 |
| 2021-02-02 | 1,301.40 |
| 2021-02-01 | 1,334.10 |
| 2021-01-29 | 1,264.03 |
| 2021-01-28 | 1,226.66 |
| 2021-01-27 | 1,335.27 |
| 2021-01-26 | 1,307.24 |
| 2021-01-25 | 1,380.82 |
| 2021-01-22 | 1,320.09 |
| 2021-01-21 | 1,310.75 |
| 2021-01-20 | 1,283.89 |
| 2021-01-19 | 1,275.71 |
| 2021-01-18 | 1,250.02 |
| 2021-01-15 | 1,181.12 |
| 2021-01-14 | 1,207.98 |
| 2021-01-13 | 1,287.39 |
| 2021-01-12 | 1,278.05 |
| 2021-01-11 | 1,254.69 |
| 2021-01-08 | 1,302.57 |
| 2021-01-07 | 1,238.34 |
| 2021-01-06 | 1,231.33 |
| 2021-01-05 | 1,241.84 |
| 2021-01-04 | 1,234.84 |
| 2020-12-31 | 1,191.63 |
| 2020-12-30 | 1,224.33 |
| 2020-12-29 | 1,169.44 |
| 2020-12-28 | 1,169.44 |
| 2020-12-24 | 1,161.26 |
| 2020-12-23 | 1,170.61 |
| 2020-12-22 | 1,132.07 |
| 2020-12-21 | 1,149.58 |
| 2020-12-18 | 1,154.26 |
| 2020-12-17 | 1,147.25 |
| 2020-12-16 | 1,125.06 |
| 2020-12-15 | 1,065.50 |
| 2020-12-14 | 1,108.71 |
| 2020-12-11 | 1,108.71 |
| 2020-12-10 | 1,102.87 |
| 2020-12-09 | 1,060.24 |
| 2020-12-08 | 1,036.89 |
| 2020-12-07 | 1,029.30 |
| 2020-12-04 | 1,027.55 |
| 2020-12-03 | 1,023.46 |
| 2020-12-02 | 1,056.16 |
| 2020-12-01 | 1,058.49 |
| 2020-11-30 | 1,060.24 |
| 2020-11-27 | 1,081.85 |
| 2020-11-26 | 1,088.86 |
| 2020-11-25 | 1,093.53 |
| 2020-11-24 | 1,155.42 |
| 2020-11-23 | 1,154.26 |
| 2020-11-20 | 1,161.26 |
| 2020-11-19 | 1,120.39 |
| 2020-11-18 | 1,094.70 |
| 2020-11-17 | 1,085.35 |
| 2020-11-16 | 1,126.23 |
| 2020-11-13 | 1,086.52 |
| 2020-11-12 | 1,074.84 |
| 2020-11-11 | 1,038.06 |
| 2020-11-10 | 1,067.25 |
| 2020-11-09 | 1,193.96 |
| 2020-11-06 | 1,219.65 |
| 2020-11-05 | 1,241.84 |
| 2020-11-04 | 1,178.78 |
| 2020-11-03 | 1,155.42 |
| 2020-11-02 | 1,167.10 |
| 2020-10-30 | 1,107.54 |
| 2020-10-29 | 1,126.23 |
| 2020-10-28 | 1,099.37 |
| 2020-10-27 | 1,113.38 |
| 2020-10-23 | 1,140.24 |
| 2020-10-22 | 1,144.91 |
| 2020-10-21 | 1,154.26 |
| 2020-10-20 | 1,149.58 |
| 2020-10-19 | 1,126.23 |
| 2020-10-16 | 1,130.90 |
| 2020-10-15 | 1,122.72 |
| 2020-10-14 | 1,126.23 |
| 2020-10-12 | 1,150.75 |
| 2020-10-09 | 1,141.41 |
| 2020-10-08 | 1,147.25 |
| 2020-10-07 | 1,125.06 |
| 2020-10-06 | 1,127.40 |
| 2020-10-05 | 1,108.71 |
| 2020-09-30 | 1,086.52 |
| 2020-09-29 | 1,067.84 |
| 2020-09-28 | 1,060.24 |
| 2020-09-25 | 1,060.83 |
| 2020-09-24 | 1,044.48 |
| 2020-09-23 | 1,069.00 |
| 2020-09-22 | 1,044.48 |
| 2020-09-21 | 1,056.16 |
| 2020-09-18 | 1,067.84 |
| 2020-09-17 | 1,072.51 |
| 2020-09-16 | 1,109.88 |
| 2020-09-15 | 1,102.87 |
| 2020-09-14 | 1,085.35 |
| 2020-09-11 | 1,038.06 |
| 2020-09-10 | 1,002.44 |
| 2020-09-09 | 1,008.28 |
| 2020-09-08 | 993.68 |
| 2020-09-07 | 1,009.44 |
| 2020-09-04 | 1,016.45 |
| 2020-09-03 | 1,039.81 |
| 2020-09-02 | 1,039.22 |
| 2020-09-01 | 1,042.14 |
| 2020-08-31 | 1,042.96 |
| 2020-08-28 | 1,069.68 |
| 2020-08-27 | 1,036.57 |
| 2020-08-26 | 1,024.96 |
| 2020-08-25 | 1,038.90 |
| 2020-08-24 | 1,029.02 |
| 2020-08-21 | 1,012.76 |
| 2020-08-20 | 984.88 |
| 2020-08-19 | 974.43 |
| 2020-08-18 | 999.40 |
| 2020-08-17 | 998.82 |
| 2020-08-14 | 991.85 |
| 2020-08-13 | 997.08 |
| 2020-08-12 | 889.06 |
| 2020-08-11 | 907.64 |
| 2020-08-10 | 874.54 |
| 2020-08-07 | 876.28 |
| 2020-08-06 | 886.73 |
| 2020-08-05 | 896.03 |
| 2020-08-04 | 902.99 |
| 2020-08-03 | 837.95 |
| 2020-07-31 | 840.27 |
| 2020-07-30 | 851.89 |
| 2020-07-29 | 852.47 |
| 2020-07-28 | 860.60 |
| 2020-07-27 | 839.11 |
| 2020-07-24 | 853.63 |
| 2020-07-23 | 896.61 |
| 2020-07-22 | 874.54 |
| 2020-07-21 | 898.93 |
| 2020-07-20 | 850.72 |
| 2020-07-17 | 880.34 |
| 2020-07-16 | 839.11 |
| 2020-07-15 | 865.24 |
| 2020-07-14 | 838.53 |
| 2020-07-13 | 843.17 |
| 2020-07-10 | 823.43 |
| 2020-07-09 | 817.04 |
| 2020-07-08 | 814.72 |
| 2020-07-07 | 807.17 |
| 2020-07-06 | 831.56 |
| 2020-07-03 | 790.91 |
| 2020-07-02 | 778.13 |
| 2020-06-30 | 780.45 |
| 2020-06-29 | 787.42 |
| 2020-06-26 | 776.97 |
| 2020-06-24 | 780.45 |
| 2020-06-23 | 794.39 |
| 2020-06-22 | 778.71 |
| 2020-06-19 | 807.17 |
| 2020-06-18 | 785.68 |
| 2020-06-17 | 783.36 |
| 2020-06-16 | 762.45 |
| 2020-06-15 | 717.15 |
| 2020-06-12 | 758.96 |
| 2020-06-11 | 747.35 |
| 2020-06-10 | 763.03 |
| 2020-06-09 | 771.16 |
| 2020-06-08 | 764.77 |
| 2020-06-05 | 755.48 |
| 2020-06-04 | 727.60 |
| 2020-06-03 | 735.15 |
| 2020-06-02 | 717.15 |
| 2020-06-01 | 701.47 |
| 2020-05-29 | 674.75 |
| 2020-05-28 | 687.53 |
| 2020-05-27 | 701.47 |
| 2020-05-26 | 696.82 |
| 2020-05-25 | 689.85 |
| 2020-05-22 | 660.23 |
| 2020-05-21 | 677.65 |
| 2020-05-20 | 688.11 |
| 2020-05-19 | 683.11 |
| 2020-05-18 | 652.02 |
| 2020-05-15 | 637.05 |
| 2020-05-14 | 634.75 |
| 2020-05-13 | 657.20 |
| 2020-05-12 | 651.44 |
| 2020-05-11 | 666.42 |
| 2020-05-08 | 647.41 |
| 2020-05-07 | 636.47 |
| 2020-05-06 | 640.50 |
| 2020-05-05 | 614.59 |
| 2020-05-04 | 556.43 |
| 2020-04-29 | 580.04 |
| 2020-04-28 | 583.50 |
| 2020-04-27 | 567.95 |
| 2020-04-24 | 550.10 |
| 2020-04-23 | 555.86 |
| 2020-04-22 | 540.31 |
| 2020-04-21 | 533.40 |
| 2020-04-20 | 557.59 |
| 2020-04-17 | 565.07 |
| 2020-04-16 | 551.83 |
| 2020-04-15 | 565.07 |
| 2020-04-14 | 559.89 |
| 2020-04-09 | 554.71 |
| 2020-04-08 | 533.40 |
| 2020-04-07 | 519.01 |
| 2020-04-06 | 485.61 |
| 2020-04-03 | 457.39 |
| 2020-04-02 | 452.21 |
| 2020-04-01 | 469.49 |
| 2020-03-31 | 479.27 |
| 2020-03-30 | 463.15 |
| 2020-03-27 | 476.39 |
| 2020-03-26 | 467.76 |
| 2020-03-25 | 487.91 |
| 2020-03-24 | 436.66 |
| 2020-03-23 | 388.87 |
| 2020-03-20 | 462.00 |
| 2020-03-19 | 470.64 |
| 2020-03-18 | 445.88 |
| 2020-03-17 | 495.97 |
| 2020-03-16 | 478.12 |
| 2020-03-13 | 539.73 |
| 2020-03-12 | 538.01 |
| 2020-03-11 | 605.38 |
| 2020-03-10 | 630.14 |
| 2020-03-09 | 603.08 |
| 2020-03-06 | 619.77 |
| 2020-03-05 | 677.36 |
| 2020-03-04 | 653.17 |
| 2020-03-03 | 642.81 |
| 2020-03-02 | 641.65 |
| 2020-02-28 | 626.11 |
| 2020-02-27 | 671.60 |
| 2020-02-26 | 679.08 |
| 2020-02-25 | 691.18 |
| 2020-02-24 | 681.39 |
| 2020-02-21 | 703.84 |
| 2020-02-20 | 706.15 |
| 2020-02-19 | 696.36 |
| 2020-02-18 | 685.42 |
| 2020-02-17 | 701.54 |
| 2020-02-14 | 716.51 |
| 2020-02-13 | 696.93 |
| 2020-02-12 | 702.12 |
| 2020-02-11 | 675.63 |
| 2020-02-10 | 652.02 |
| 2020-02-07 | 665.26 |
| 2020-02-06 | 676.78 |
| 2020-02-05 | 644.53 |
| 2020-02-04 | 638.78 |
| 2020-02-03 | 622.65 |
| 2020-01-31 | 624.96 |
| 2020-01-30 | 620.35 |
| 2020-01-29 | 643.38 |
| 2020-01-24 | 669.29 |
| 2020-01-23 | 660.08 |
| 2020-01-22 | 666.99 |
| 2020-01-21 | 642.81 |
| 2020-01-20 | 662.38 |
| 2020-01-17 | 675.05 |
| 2020-01-16 | 659.51 |
| 2020-01-15 | 639.93 |
| 2020-01-14 | 633.59 |
| 2020-01-13 | 639.93 |
| 2020-01-10 | 629.56 |
| 2020-01-09 | 631.87 |
| 2020-01-08 | 619.77 |
| 2020-01-07 | 635.90 |
| 2020-01-06 | 634.17 |
| 2020-01-03 | 645.11 |
| 2020-01-02 | 645.69 |
| 2019-12-31 | 631.87 |
| 2019-12-30 | 639.35 |
| 2019-12-27 | 625.53 |
| 2019-12-24 | 616.32 |
| 2019-12-23 | 619.77 |
| 2019-12-20 | 622.08 |
| 2019-12-19 | 620.93 |
| 2019-12-18 | 626.68 |
| 2019-12-17 | 631.87 |
| 2019-12-16 | 623.80 |
| 2019-12-13 | 630.71 |
| 2019-12-12 | 601.92 |
| 2019-12-11 | 590.98 |
| 2019-12-10 | 590.98 |
| 2019-12-09 | 597.32 |
| 2019-12-06 | 601.92 |
| 2019-12-05 | 588.68 |
| 2019-12-04 | 573.13 |
| 2019-12-03 | 593.29 |
| 2019-12-02 | 590.98 |
| 2019-11-29 | 577.74 |
| 2019-11-28 | 578.89 |
| 2019-11-27 | 615.17 |
| 2019-11-26 | 596.74 |
| 2019-11-25 | 590.98 |
| 2019-11-22 | 581.77 |
| 2019-11-21 | 582.35 |
| 2019-11-20 | 595.59 |
| 2019-11-19 | 608.83 |
| 2019-11-18 | 588.10 |
| 2019-11-15 | 576.59 |
| 2019-11-14 | 578.89 |
| 2019-11-13 | 579.47 |
| 2019-11-12 | 599.04 |
| 2019-11-11 | 598.47 |
| 2019-11-08 | 621.50 |
| 2019-11-07 | 618.05 |
| 2019-11-06 | 619.20 |
| 2019-11-05 | 623.23 |
| 2019-11-04 | 620.93 |
| 2019-11-01 | 608.26 |
| 2019-10-31 | 608.26 |
| 2019-10-30 | 570.25 |
| 2019-10-29 | 573.71 |
| 2019-10-28 | 574.86 |
| 2019-10-25 | 554.71 |
| 2019-10-24 | 555.86 |
| 2019-10-23 | 557.01 |
| 2019-10-22 | 567.95 |
| 2019-10-21 | 551.83 |
| 2019-10-18 | 570.25 |
| 2019-10-17 | 565.65 |
| 2019-10-16 | 570.25 |
| 2019-10-15 | 564.50 |
| 2019-10-14 | 557.01 |
| 2019-10-11 | 530.52 |
| 2019-10-10 | 493.09 |
| 2019-10-09 | 494.82 |
| 2019-10-08 | 505.76 |
| 2019-10-04 | 504.61 |
| 2019-10-03 | 519.01 |
| 2019-10-02 | 520.16 |
| 2019-09-30 | 528.22 |
| 2019-09-27 | 535.70 |
| 2019-09-26 | 516.70 |
| 2019-09-25 | 504.03 |
| 2019-09-24 | 515.55 |
| 2019-09-23 | 523.04 |
| 2019-09-20 | 521.88 |
| 2019-09-19 | 525.92 |
| 2019-09-18 | 539.16 |
| 2019-09-17 | 542.61 |
| 2019-09-16 | 564.50 |
| 2019-09-13 | 570.25 |
| 2019-09-12 | 559.89 |
| 2019-09-11 | 534.55 |
| 2019-09-10 | 532.83 |
| 2019-09-09 | 548.95 |
| 2019-09-06 | 566.80 |
| 2019-09-05 | 564.50 |
| 2019-09-04 | 553.55 |
| 2019-09-03 | 529.95 |
| 2019-09-02 | 527.64 |
| 2019-08-30 | 519.08 |
| 2019-08-29 | 508.80 |
| 2019-08-28 | 509.37 |
| 2019-08-27 | 523.65 |
| 2019-08-26 | 508.80 |
| 2019-08-23 | 530.50 |
| 2019-08-22 | 535.64 |
| 2019-08-21 | 535.07 |
| 2019-08-20 | 539.06 |
| 2019-08-19 | 544.78 |
| 2019-08-16 | 515.65 |
| 2019-08-15 | 508.80 |
| 2019-08-14 | 527.64 |
| 2019-08-13 | 515.65 |
| 2019-08-12 | 529.36 |
| 2019-08-09 | 529.93 |
| 2019-08-08 | 529.93 |
| 2019-08-07 | 505.37 |
| 2019-08-06 | 509.37 |
| 2019-08-05 | 502.51 |
| 2019-08-02 | 527.64 |
| 2019-08-01 | 566.48 |
| 2019-07-31 | 572.19 |
| 2019-07-30 | 579.61 |
| 2019-07-29 | 579.61 |
| 2019-07-26 | 596.75 |
| 2019-07-25 | 596.75 |
| 2019-07-24 | 599.03 |
| 2019-07-23 | 579.61 |
| 2019-07-22 | 576.76 |
| 2019-07-19 | 591.04 |
| 2019-07-18 | 583.61 |
| 2019-07-17 | 588.18 |
| 2019-07-16 | 580.18 |
| 2019-07-15 | 571.05 |
| 2019-07-12 | 567.62 |
| 2019-07-11 | 575.04 |
| 2019-07-10 | 569.33 |
| 2019-07-09 | 571.62 |
| 2019-07-08 | 585.32 |
| 2019-07-05 | 603.60 |
| 2019-07-04 | 593.89 |
| 2019-07-03 | 597.89 |
| 2019-07-02 | 601.89 |
| 2019-06-28 | 583.04 |
| 2019-06-27 | 585.32 |
| 2019-06-26 | 567.62 |
| 2019-06-25 | 558.48 |
| 2019-06-24 | 562.48 |
| 2019-06-21 | 561.91 |
| 2019-06-20 | 568.76 |
| 2019-06-19 | 577.90 |
| 2019-06-18 | 547.06 |
| 2019-06-17 | 529.93 |
| 2019-06-14 | 531.64 |
| 2019-06-13 | 526.50 |
| 2019-06-12 | 522.50 |
| 2019-06-11 | 519.08 |
| 2019-06-10 | 506.51 |
| 2019-06-06 | 492.81 |
| 2019-06-05 | 491.09 |
| 2019-06-04 | 468.82 |
| 2019-06-03 | 476.81 |
| 2019-05-31 | 471.10 |
| 2019-05-30 | 469.39 |
| 2019-05-29 | 475.67 |
| 2019-05-28 | 485.38 |
| 2019-05-27 | 475.10 |
| 2019-05-24 | 471.10 |
| 2019-05-23 | 454.54 |
| 2019-05-22 | 475.10 |
| 2019-05-21 | 458.54 |
| 2019-05-20 | 467.58 |
| 2019-05-17 | 467.02 |
| 2019-05-16 | 479.46 |
| 2019-05-15 | 480.02 |
| 2019-05-14 | 469.85 |
| 2019-05-10 | 491.33 |
| 2019-05-09 | 487.94 |
| 2019-05-08 | 504.33 |
| 2019-05-07 | 532.03 |
| 2019-05-06 | 525.25 |
| 2019-05-03 | 582.34 |
| 2019-05-02 | 554.08 |
| 2019-04-30 | 541.08 |
| 2019-04-29 | 543.90 |
| 2019-04-26 | 548.99 |
| 2019-04-25 | 568.21 |
| 2019-04-24 | 555.77 |
| 2019-04-23 | 552.38 |
| 2019-04-18 | 558.60 |
| 2019-04-17 | 547.86 |
| 2019-04-16 | 552.95 |
| 2019-04-15 | 558.04 |
| 2019-04-12 | 554.08 |
| 2019-04-11 | 548.99 |
| 2019-04-10 | 554.08 |
| 2019-04-09 | 538.82 |
| 2019-04-08 | 539.95 |
| 2019-04-04 | 544.47 |
| 2019-04-03 | 535.42 |
| 2019-04-02 | 532.03 |
| 2019-04-01 | 512.24 |
| 2019-03-29 | 496.42 |
| 2019-03-28 | 489.07 |
| 2019-03-27 | 480.02 |
| 2019-03-26 | 476.06 |
| 2019-03-25 | 464.76 |
| 2019-03-22 | 473.24 |
| 2019-03-21 | 468.72 |
| 2019-03-20 | 477.76 |
| 2019-03-19 | 478.89 |
| 2019-03-18 | 475.50 |
| 2019-03-15 | 473.80 |
| 2019-03-14 | 470.98 |
| 2019-03-13 | 479.46 |
| 2019-03-12 | 486.81 |
| 2019-03-11 | 473.80 |
| 2019-03-08 | 482.28 |
| 2019-03-07 | 489.07 |
| 2019-03-06 | 503.20 |
| 2019-03-05 | 495.85 |
| 2019-03-04 | 493.59 |
| 2019-03-01 | 497.55 |
| 2019-02-28 | 493.02 |
| 2019-02-27 | 482.28 |
| 2019-02-26 | 491.33 |
| 2019-02-25 | 473.80 |
| 2019-02-22 | 438.19 |
| 2019-02-21 | 451.19 |
| 2019-02-20 | 437.62 |
| 2019-02-19 | 436.49 |
| 2019-02-18 | 451.76 |
| 2019-02-15 | 431.40 |
| 2019-02-14 | 448.36 |
| 2019-02-13 | 456.28 |
| 2019-02-12 | 441.01 |
| 2019-02-11 | 431.97 |
| 2019-02-08 | 421.23 |
| 2019-02-04 | 423.49 |
| 2019-02-01 | 418.40 |
| 2019-01-31 | 413.88 |
| 2019-01-30 | 417.84 |
| 2019-01-29 | 408.23 |
| 2019-01-28 | 412.18 |
| 2019-01-25 | 403.70 |
| 2019-01-24 | 385.05 |
| 2019-01-23 | 398.61 |
| 2019-01-22 | 427.45 |
| 2019-01-21 | 428.58 |
| 2019-01-18 | 425.19 |
| 2019-01-17 | 409.36 |
| 2019-01-16 | 420.10 |
| 2019-01-15 | 408.23 |
| 2019-01-14 | 404.27 |
| 2019-01-11 | 420.10 |
| 2019-01-10 | 402.01 |
| 2019-01-09 | 400.88 |
| 2019-01-08 | 379.96 |
| 2019-01-07 | 374.87 |
| 2019-01-04 | 368.09 |
| 2019-01-03 | 363.56 |
| 2019-01-02 | 364.70 |
| 2018-12-31 | 370.35 |
| 2018-12-28 | 360.17 |
| 2018-12-27 | 352.82 |
| 2018-12-24 | 350.00 |
| 2018-12-21 | 361.30 |
| 2018-12-20 | 372.61 |
| 2018-12-19 | 374.87 |
| 2018-12-18 | 363.56 |
| 2018-12-17 | 369.78 |
| 2018-12-14 | 379.39 |
| 2018-12-13 | 383.92 |
| 2018-12-12 | 382.79 |
| 2018-12-11 | 395.79 |
| 2018-12-10 | 395.79 |
| 2018-12-07 | 406.53 |
| 2018-12-06 | 403.70 |
| 2018-12-05 | 399.75 |
| 2018-12-04 | 408.23 |
| 2018-12-03 | 409.36 |
| 2018-11-30 | 376.00 |
| 2018-11-29 | 381.66 |
| 2018-11-28 | 370.35 |
| 2018-11-27 | 350.56 |
| 2018-11-26 | 369.22 |
| 2018-11-23 | 361.30 |
| 2018-11-22 | 360.74 |
| 2018-11-21 | 363.00 |
| 2018-11-20 | 371.48 |
| 2018-11-19 | 387.87 |
| 2018-11-16 | 382.22 |
| 2018-11-15 | 385.61 |
| 2018-11-14 | 364.13 |
| 2018-11-13 | 352.26 |
| 2018-11-12 | 354.52 |
| 2018-11-09 | 363.56 |
| 2018-11-08 | 373.18 |
| 2018-11-07 | 381.66 |
| 2018-11-06 | 363.56 |
| 2018-11-05 | 369.22 |
| 2018-11-02 | 390.70 |
| 2018-11-01 | 343.78 |
| 2018-10-31 | 314.95 |
| 2018-10-30 | 306.47 |
| 2018-10-29 | 311.56 |
| 2018-10-26 | 329.65 |
| 2018-10-25 | 365.26 |
| 2018-10-24 | 383.35 |
| 2018-10-23 | 386.74 |
| 2018-10-22 | 387.87 |
| 2018-10-19 | 382.79 |
| 2018-10-18 | 387.87 |
| 2018-10-16 | 397.48 |
| 2018-10-15 | 394.66 |
| 2018-10-12 | 403.14 |
| 2018-10-11 | 405.96 |
| 2018-10-10 | 423.49 |
| 2018-10-09 | 426.88 |
| 2018-10-08 | 427.45 |
| 2018-10-05 | 439.88 |
| 2018-10-04 | 448.36 |
| 2018-10-03 | 459.67 |
| 2018-10-02 | 458.54 |
| 2018-09-28 | 465.32 |
| 2018-09-27 | 461.37 |
| 2018-09-26 | 461.93 |
| 2018-09-24 | 446.67 |
| 2018-09-21 | 461.37 |
| 2018-09-20 | 467.58 |
| 2018-09-19 | 462.50 |
| 2018-09-18 | 460.24 |
| 2018-09-17 | 464.76 |
| 2018-09-14 | 463.06 |
| 2018-09-13 | 460.80 |
| 2018-09-12 | 440.45 |
| 2018-09-11 | 437.06 |
| 2018-09-10 | 431.40 |
| 2018-09-07 | 437.06 |
| 2018-09-06 | 438.75 |
| 2018-09-05 | 439.32 |
| 2018-09-04 | 444.41 |
| 2018-09-03 | 439.54 |
| 2018-08-31 | 438.42 |
| 2018-08-30 | 445.15 |
| 2018-08-29 | 438.98 |
| 2018-08-28 | 438.42 |
| 2018-08-27 | 435.62 |
| 2018-08-24 | 430.57 |
| 2018-08-23 | 431.69 |
| 2018-08-22 | 443.47 |
| 2018-08-21 | 435.62 |
| 2018-08-20 | 426.08 |
| 2018-08-17 | 417.67 |
| 2018-08-16 | 403.09 |
| 2018-08-15 | 354.29 |
| 2018-08-14 | 344.76 |
| 2018-08-13 | 370.00 |
| 2018-08-10 | 373.36 |
| 2018-08-09 | 387.38 |
| 2018-08-08 | 379.53 |
| 2018-08-07 | 391.87 |
| 2018-08-06 | 387.95 |
| 2018-08-03 | 378.41 |
| 2018-08-02 | 387.95 |
| 2018-08-01 | 391.31 |
| 2018-07-31 | 390.19 |
| 2018-07-30 | 393.55 |
| 2018-07-27 | 387.95 |
| 2018-07-26 | 385.70 |
| 2018-07-25 | 396.36 |
| 2018-07-24 | 391.31 |
| 2018-07-23 | 391.31 |
| 2018-07-20 | 380.09 |
| 2018-07-19 | 371.68 |
| 2018-07-18 | 376.17 |
| 2018-07-17 | 373.92 |
| 2018-07-16 | 380.65 |
| 2018-07-13 | 381.78 |
| 2018-07-12 | 368.32 |
| 2018-07-11 | 389.07 |
| 2018-07-10 | 391.31 |
| 2018-07-09 | 404.21 |
| 2018-07-06 | 387.38 |
| 2018-07-05 | 375.61 |
| 2018-07-04 | 386.82 |
| 2018-07-03 | 396.36 |
| 2018-06-29 | 390.75 |
| 2018-06-28 | 368.88 |
| 2018-06-27 | 383.46 |
| 2018-06-26 | 389.63 |
| 2018-06-25 | 385.14 |
| 2018-06-22 | 394.11 |
| 2018-06-21 | 389.07 |
| 2018-06-20 | 395.24 |
| 2018-06-19 | 401.41 |
| 2018-06-15 | 421.04 |
| 2018-06-14 | 430.01 |
| 2018-06-13 | 428.33 |
| 2018-06-12 | 423.84 |
| 2018-06-11 | 424.96 |
| 2018-06-08 | 418.23 |
| 2018-06-07 | 431.13 |
| 2018-06-06 | 430.01 |
| 2018-06-05 | 430.57 |
| 2018-06-04 | 437.30 |
| 2018-06-01 | 428.33 |
| 2018-05-31 | 427.77 |
| 2018-05-30 | 427.77 |
| 2018-05-29 | 446.84 |
| 2018-05-28 | 448.52 |
| 2018-05-25 | 450.76 |
| 2018-05-24 | 444.59 |
| 2018-05-23 | 444.62 |
| 2018-05-21 | 446.85 |
| 2018-05-18 | 436.28 |
| 2018-05-17 | 437.39 |
| 2018-05-16 | 440.73 |
| 2018-05-15 | 449.07 |
| 2018-05-14 | 455.19 |
| 2018-05-11 | 432.94 |
| 2018-05-10 | 421.81 |
| 2018-05-09 | 415.69 |
| 2018-05-08 | 404.57 |
| 2018-05-07 | 399.00 |
| 2018-05-04 | 401.78 |
| 2018-05-03 | 414.58 |
| 2018-05-02 | 415.14 |
| 2018-04-30 | 416.25 |
| 2018-04-27 | 419.59 |
| 2018-04-26 | 395.67 |
| 2018-04-25 | 371.74 |
| 2018-04-24 | 379.53 |
| 2018-04-23 | 376.75 |
| 2018-04-20 | 393.44 |
| 2018-04-19 | 400.12 |
| 2018-04-18 | 393.44 |
| 2018-04-17 | 385.65 |
| 2018-04-16 | 383.98 |
| 2018-04-13 | 395.67 |
| 2018-04-12 | 400.67 |
| 2018-04-11 | 398.45 |
| 2018-04-10 | 397.33 |
| 2018-04-09 | 382.87 |
| 2018-04-06 | 383.98 |
| 2018-04-04 | 375.64 |
| 2018-04-03 | 399.56 |
| 2018-03-29 | 409.02 |
| 2018-03-28 | 399.56 |
| 2018-03-27 | 416.25 |
| 2018-03-26 | 385.65 |
| 2018-03-23 | 385.10 |
| 2018-03-22 | 411.80 |
| 2018-03-21 | 422.92 |
| 2018-03-20 | 421.26 |
| 2018-03-19 | 415.14 |
| 2018-03-16 | 409.57 |
| 2018-03-15 | 408.46 |
| 2018-03-14 | 427.37 |
| 2018-03-13 | 439.61 |
| 2018-03-12 | 457.42 |
| 2018-03-09 | 435.72 |
| 2018-03-08 | 432.38 |
| 2018-03-07 | 399.56 |
| 2018-03-06 | 419.03 |
| 2018-03-05 | 411.80 |
| 2018-03-02 | 430.71 |
| 2018-03-01 | 442.95 |
| 2018-02-28 | 446.29 |
| 2018-02-27 | 450.74 |
| 2018-02-26 | 442.95 |
| 2018-02-23 | 450.74 |
| 2018-02-22 | 445.18 |
| 2018-02-21 | 452.96 |
| 2018-02-20 | 442.39 |
| 2018-02-15 | 431.83 |
| 2018-02-14 | 432.94 |
| 2018-02-13 | 426.26 |
| 2018-02-12 | 417.36 |
| 2018-02-09 | 414.02 |
| 2018-02-08 | 426.26 |
| 2018-02-07 | 412.91 |
| 2018-02-06 | 414.02 |
| 2018-02-05 | 450.18 |
| 2018-02-02 | 454.08 |
| 2018-02-01 | 467.43 |
| 2018-01-31 | 479.67 |
| 2018-01-30 | 468.54 |
| 2018-01-29 | 472.99 |
| 2018-01-26 | 457.97 |
| 2018-01-25 | 447.96 |
| 2018-01-24 | 450.74 |
| 2018-01-23 | 466.32 |
| 2018-01-22 | 470.21 |
| 2018-01-19 | 456.30 |
| 2018-01-18 | 450.74 |
| 2018-01-17 | 456.30 |
| 2018-01-16 | 448.51 |
| 2018-01-15 | 446.85 |
| 2018-01-12 | 452.96 |
| 2018-01-11 | 465.20 |
| 2018-01-10 | 481.89 |
| 2018-01-09 | 472.44 |
| 2018-01-08 | 472.99 |
| 2018-01-05 | 472.99 |
| 2018-01-04 | 473.55 |
| 2018-01-03 | 484.12 |
| 2018-01-02 | 482.45 |
| 2017-12-29 | 466.87 |
| 2017-12-28 | 455.75 |
| 2017-12-27 | 447.96 |
| 2017-12-22 | 449.07 |
| 2017-12-21 | 450.74 |
| 2017-12-20 | 420.70 |
| 2017-12-19 | 425.71 |
| 2017-12-18 | 406.24 |
| 2017-12-15 | 413.47 |
| 2017-12-14 | 412.35 |
| 2017-12-13 | 427.37 |
| 2017-12-12 | 422.92 |
| 2017-12-11 | 427.93 |
| 2017-12-08 | 410.69 |
| 2017-12-07 | 393.44 |
| 2017-12-06 | 399.56 |
| 2017-12-05 | 405.68 |
| 2017-12-04 | 400.12 |
| 2017-12-01 | 407.35 |
| 2017-11-30 | 402.34 |
| 2017-11-29 | 400.67 |
| 2017-11-28 | 400.67 |
| 2017-11-27 | 408.46 |
| 2017-11-24 | 412.35 |
| 2017-11-23 | 405.68 |
| 2017-11-22 | 422.37 |
| 2017-11-21 | 438.50 |
| 2017-11-20 | 437.39 |
| 2017-11-17 | 424.59 |
| 2017-11-16 | 406.79 |
| 2017-11-15 | 410.13 |
| 2017-11-14 | 396.78 |
| 2017-11-13 | 399.00 |
| 2017-11-10 | 411.80 |
| 2017-11-09 | 414.02 |
| 2017-11-08 | 409.57 |
| 2017-11-07 | 392.33 |
| 2017-11-06 | 388.43 |
| 2017-11-03 | 404.01 |
| 2017-11-02 | 415.14 |
| 2017-11-01 | 408.46 |
| 2017-10-31 | 409.02 |
| 2017-10-30 | 392.88 |
| 2017-10-27 | 390.10 |
| 2017-10-26 | 388.99 |
| 2017-10-25 | 392.88 |
| 2017-10-24 | 391.77 |
| 2017-10-23 | 405.12 |
| 2017-10-20 | 388.99 |
| 2017-10-19 | 386.21 |
| 2017-10-18 | 387.88 |
| 2017-10-17 | 397.89 |
| 2017-10-16 | 384.54 |
| 2017-10-13 | 378.98 |
| 2017-10-12 | 376.75 |
| 2017-10-11 | 377.86 |
| 2017-10-10 | 381.20 |
| 2017-10-09 | 383.43 |
| 2017-10-06 | 382.31 |
| 2017-10-04 | 378.42 |
| 2017-10-03 | 383.98 |
| 2017-09-29 | 363.96 |
| 2017-09-28 | 362.29 |
| 2017-09-27 | 358.95 |
| 2017-09-26 | 351.72 |
| 2017-09-25 | 345.60 |
| 2017-09-22 | 356.17 |
| 2017-09-21 | 358.95 |
| 2017-09-20 | 363.40 |
| 2017-09-19 | 353.94 |
| 2017-09-18 | 352.27 |
| 2017-09-15 | 352.27 |
| 2017-09-14 | 354.50 |
| 2017-09-13 | 354.50 |
| 2017-09-12 | 360.62 |
| 2017-09-11 | 353.39 |
| 2017-09-08 | 343.37 |
| 2017-09-07 | 349.49 |
| 2017-09-06 | 350.61 |
| 2017-09-05 | 348.94 |
| 2017-09-04 | 346.96 |
| 2017-09-01 | 348.62 |
| 2017-08-31 | 347.51 |
| 2017-08-30 | 349.17 |
| 2017-08-29 | 341.99 |
| 2017-08-28 | 340.33 |
| 2017-08-25 | 337.02 |
| 2017-08-24 | 329.28 |
| 2017-08-22 | 325.41 |
| 2017-08-21 | 323.20 |
| 2017-08-18 | 316.57 |
| 2017-08-17 | 325.97 |
| 2017-08-16 | 288.40 |
| 2017-08-15 | 281.22 |
| 2017-08-14 | 282.32 |
| 2017-08-11 | 271.27 |
| 2017-08-10 | 277.90 |
| 2017-08-09 | 277.90 |
| 2017-08-08 | 285.08 |
| 2017-08-07 | 286.19 |
| 2017-08-04 | 276.80 |
| 2017-08-03 | 273.48 |
| 2017-08-02 | 276.80 |
| 2017-08-01 | 285.64 |
| 2017-07-31 | 283.98 |
| 2017-07-28 | 279.01 |
| 2017-07-27 | 290.61 |
| 2017-07-26 | 300.00 |
| 2017-07-25 | 304.42 |
| 2017-07-24 | 293.92 |
| 2017-07-21 | 298.34 |
| 2017-07-20 | 306.63 |
| 2017-07-19 | 311.60 |
| 2017-07-18 | 311.60 |
| 2017-07-17 | 313.81 |
| 2017-07-14 | 302.76 |
| 2017-07-13 | 300.55 |
| 2017-07-12 | 295.58 |
| 2017-07-11 | 298.89 |
| 2017-07-10 | 303.31 |
| 2017-07-07 | 303.31 |
| 2017-07-06 | 296.69 |
| 2017-07-05 | 293.92 |
| 2017-07-04 | 298.89 |
| 2017-07-03 | 300.55 |
| 2017-06-30 | 296.69 |
| 2017-06-29 | 293.37 |
| 2017-06-28 | 296.13 |
| 2017-06-27 | 300.55 |
| 2017-06-26 | 296.69 |
| 2017-06-23 | 295.03 |
| 2017-06-22 | 302.21 |
| 2017-06-21 | 298.34 |
| 2017-06-20 | 300.00 |
| 2017-06-19 | 301.10 |
| 2017-06-16 | 297.79 |
| 2017-06-15 | 300.55 |
| 2017-06-14 | 301.66 |
| 2017-06-13 | 302.76 |
| 2017-06-12 | 297.79 |
| 2017-06-09 | 301.10 |
| 2017-06-08 | 300.55 |
| 2017-06-07 | 303.87 |
| 2017-06-06 | 300.00 |
| 2017-06-05 | 302.76 |
| 2017-06-02 | 302.21 |
| 2017-06-01 | 302.21 |
| 2017-05-31 | 307.18 |
| 2017-05-29 | 301.66 |
| 2017-05-26 | 292.82 |
| 2017-05-25 | 287.85 |
| 2017-05-24 | 283.43 |
| 2017-05-23 | 283.43 |
| 2017-05-22 | 284.52 |
| 2017-05-19 | 278.50 |
| 2017-05-18 | 281.23 |
| 2017-05-17 | 291.09 |
| 2017-05-16 | 280.69 |
| 2017-05-15 | 280.69 |
| 2017-05-12 | 281.78 |
| 2017-05-11 | 281.78 |
| 2017-05-10 | 286.71 |
| 2017-05-09 | 292.19 |
| 2017-05-08 | 286.71 |
| 2017-05-05 | 276.30 |
| 2017-05-04 | 277.95 |
| 2017-05-02 | 279.59 |
| 2017-04-28 | 265.90 |
| 2017-04-27 | 265.90 |
| 2017-04-26 | 263.16 |
| 2017-04-25 | 258.78 |
| 2017-04-24 | 256.04 |
| 2017-04-21 | 252.75 |
| 2017-04-20 | 252.20 |
| 2017-04-19 | 253.85 |
| 2017-04-18 | 251.11 |
| 2017-04-13 | 255.49 |
| 2017-04-12 | 258.23 |
| 2017-04-11 | 256.04 |
| 2017-04-10 | 250.56 |
| 2017-04-07 | 253.85 |
| 2017-04-06 | 253.30 |
| 2017-04-05 | 251.66 |
| 2017-04-03 | 249.46 |
| 2017-03-31 | 244.54 |
| 2017-03-30 | 239.61 |
| 2017-03-29 | 239.06 |
| 2017-03-28 | 243.99 |
| 2017-03-27 | 237.96 |
| 2017-03-24 | 249.46 |
| 2017-03-23 | 252.20 |
| 2017-03-22 | 249.46 |
| 2017-03-21 | 251.11 |
| 2017-03-20 | 251.66 |
| 2017-03-17 | 251.66 |
| 2017-03-16 | 248.37 |
| 2017-03-15 | 245.63 |
| 2017-03-14 | 223.17 |
| 2017-03-13 | 220.43 |
| 2017-03-10 | 218.79 |
| 2017-03-09 | 222.63 |
| 2017-03-08 | 219.89 |
| 2017-03-07 | 218.24 |
| 2017-03-06 | 223.17 |
| 2017-03-03 | 220.98 |
| 2017-03-02 | 218.79 |
| 2017-03-01 | 207.84 |
| 2017-02-28 | 204.55 |
| 2017-02-27 | 207.84 |
| 2017-02-24 | 211.12 |
| 2017-02-23 | 213.31 |
| 2017-02-22 | 212.22 |
| 2017-02-21 | 205.10 |
| 2017-02-20 | 207.84 |
| 2017-02-17 | 201.81 |
| 2017-02-16 | 213.86 |
| 2017-02-15 | 207.29 |
| 2017-02-14 | 201.26 |
| 2017-02-13 | 197.43 |
| 2017-02-10 | 199.07 |
| 2017-02-09 | 204.55 |
| 2017-02-08 | 201.81 |
| 2017-02-07 | 188.66 |
| 2017-02-06 | 188.12 |
| 2017-02-03 | 183.19 |
| 2017-02-02 | 180.45 |
| 2017-02-01 | 189.21 |
| 2017-01-27 | 194.69 |
| 2017-01-26 | 196.33 |
| 2017-01-25 | 193.05 |
| 2017-01-24 | 197.98 |
| 2017-01-23 | 205.10 |
| 2017-01-20 | 205.64 |
| 2017-01-19 | 206.74 |
| 2017-01-18 | 199.62 |
| 2017-01-17 | 190.86 |
| 2017-01-16 | 185.93 |
| 2017-01-13 | 191.95 |
| 2017-01-12 | 198.52 |
| 2017-01-11 | 204.55 |
| 2017-01-10 | 208.38 |
| 2017-01-09 | 204.00 |
| 2017-01-06 | 205.10 |
| 2017-01-05 | 212.22 |
| 2017-01-04 | 206.74 |
| 2017-01-03 | 214.96 |
| 2016-12-30 | 204.55 |
| 2016-12-29 | 201.26 |
| 2016-12-28 | 202.91 |
| 2016-12-23 | 205.64 |
| 2016-12-22 | 210.57 |
| 2016-12-21 | 214.96 |
| 2016-12-20 | 210.03 |
| 2016-12-19 | 208.38 |
| 2016-12-16 | 211.12 |
| 2016-12-15 | 218.79 |
| 2016-12-14 | 224.82 |
| 2016-12-13 | 212.77 |
| 2016-12-12 | 212.22 |
| 2016-12-09 | 220.43 |
| 2016-12-08 | 229.20 |
| 2016-12-07 | 223.72 |
| 2016-12-06 | 223.72 |
| 2016-12-05 | 226.46 |
| 2016-12-02 | 234.68 |
| 2016-12-01 | 235.22 |
| 2016-11-30 | 231.39 |
| 2016-11-29 | 225.91 |
| 2016-11-28 | 218.79 |
| 2016-11-25 | 221.53 |
| 2016-11-24 | 224.27 |
| 2016-11-23 | 224.82 |
| 2016-11-22 | 217.15 |
| 2016-11-21 | 216.05 |
| 2016-11-18 | 214.41 |
| 2016-11-17 | 218.79 |
| 2016-11-16 | 214.96 |
| 2016-11-15 | 205.64 |
| 2016-11-14 | 202.36 |
| 2016-11-11 | 212.77 |
| 2016-11-10 | 212.22 |
| 2016-11-09 | 216.60 |
| 2016-11-08 | 228.10 |
| 2016-11-07 | 219.89 |
| 2016-11-04 | 211.12 |
| 2016-11-03 | 210.03 |
| 2016-11-02 | 212.77 |
| 2016-11-01 | 217.15 |
| 2016-10-31 | 219.89 |
| 2016-10-28 | 216.60 |
| 2016-10-27 | 218.24 |
| 2016-10-26 | 217.70 |
| 2016-10-25 | 227.01 |
| 2016-10-24 | 230.29 |
| 2016-10-20 | 238.51 |
| 2016-10-19 | 237.41 |
| 2016-10-18 | 230.84 |
| 2016-10-17 | 228.10 |
| 2016-10-14 | 231.39 |
| 2016-10-13 | 231.94 |
| 2016-10-12 | 234.68 |
| 2016-10-11 | 231.39 |
| 2016-10-07 | 231.39 |
| 2016-10-06 | 228.10 |
| 2016-10-05 | 228.65 |
| 2016-10-04 | 230.84 |
| 2016-10-03 | 231.39 |
| 2016-09-30 | 231.94 |
| 2016-09-29 | 224.82 |
| 2016-09-28 | 220.43 |
| 2016-09-27 | 224.27 |
| 2016-09-26 | 218.79 |
| 2016-09-23 | 221.53 |
| 2016-09-22 | 223.17 |
| 2016-09-21 | 222.63 |
| 2016-09-20 | 222.63 |
| 2016-09-19 | 227.01 |
| 2016-09-15 | 222.63 |
| 2016-09-14 | 218.79 |
| 2016-09-13 | 221.53 |
| 2016-09-12 | 227.01 |
| 2016-09-09 | 231.39 |
| 2016-09-08 | 234.13 |
| 2016-09-07 | 233.03 |
| 2016-09-06 | 233.03 |
| 2016-09-05 | 231.39 |
| 2016-09-02 | 229.76 |
| 2016-09-01 | 237.37 |
| 2016-08-31 | 242.27 |
| 2016-08-30 | 239.01 |
| 2016-08-29 | 239.55 |
| 2016-08-26 | 236.83 |
| 2016-08-25 | 234.11 |
| 2016-08-24 | 230.30 |
| 2016-08-23 | 232.48 |
| 2016-08-22 | 236.83 |
| 2016-08-19 | 231.93 |
| 2016-08-18 | 240.64 |
| 2016-08-17 | 271.11 |
| 2016-08-16 | 271.11 |
| 2016-08-15 | 261.86 |
| 2016-08-12 | 266.76 |
| 2016-08-11 | 264.58 |
| 2016-08-10 | 266.76 |
| 2016-08-09 | 264.58 |
| 2016-08-08 | 265.13 |
| 2016-08-05 | 267.30 |
| 2016-08-04 | 261.86 |
| 2016-08-03 | 257.51 |
| 2016-08-01 | 264.04 |
| 2016-07-29 | 257.51 |
| 2016-07-28 | 261.86 |
| 2016-07-27 | 264.58 |
| 2016-07-26 | 266.76 |
| 2016-07-25 | 262.41 |
| 2016-07-22 | 261.86 |
| 2016-07-21 | 262.95 |
| 2016-07-20 | 266.21 |
| 2016-07-19 | 265.13 |
| 2016-07-18 | 260.23 |
| 2016-07-15 | 258.60 |
| 2016-07-14 | 267.30 |
| 2016-07-13 | 264.04 |
| 2016-07-12 | 271.11 |
| 2016-07-11 | 261.86 |
| 2016-07-08 | 256.42 |
| 2016-07-07 | 253.16 |
| 2016-07-06 | 255.33 |
| 2016-07-05 | 253.16 |
| 2016-07-04 | 255.33 |
| 2016-06-30 | 250.98 |
| 2016-06-29 | 243.90 |
| 2016-06-28 | 232.48 |
| 2016-06-27 | 237.92 |
| 2016-06-24 | 229.21 |
| 2016-06-23 | 234.11 |
| 2016-06-22 | 233.57 |
| 2016-06-21 | 234.11 |
| 2016-06-20 | 230.84 |
| 2016-06-17 | 238.46 |
| 2016-06-16 | 229.21 |
| 2016-06-15 | 228.12 |
| 2016-06-14 | 229.21 |
| 2016-06-13 | 233.57 |
| 2016-06-10 | 237.92 |
| 2016-06-08 | 236.29 |
| 2016-06-07 | 243.90 |
| 2016-06-06 | 246.63 |
| 2016-06-03 | 241.18 |
| 2016-06-02 | 244.45 |
| 2016-06-01 | 241.73 |
| 2016-05-31 | 240.10 |
| 2016-05-30 | 237.37 |
| 2016-05-27 | 235.20 |
| 2016-05-26 | 231.93 |
| 2016-05-25 | 233.57 |
| 2016-05-24 | 227.77 |
| 2016-05-23 | 228.85 |
| 2016-05-20 | 229.93 |
| 2016-05-19 | 228.31 |
| 2016-05-18 | 239.65 |
| 2016-05-17 | 235.87 |
| 2016-05-16 | 238.57 |
| 2016-05-13 | 238.03 |
| 2016-05-12 | 232.63 |
| 2016-05-11 | 231.01 |
| 2016-05-10 | 227.23 |
| 2016-05-09 | 219.67 |
| 2016-05-06 | 216.43 |
| 2016-05-05 | 221.29 |
| 2016-05-04 | 219.67 |
| 2016-05-03 | 214.27 |
| 2016-04-29 | 214.81 |
| 2016-04-28 | 215.35 |
| 2016-04-27 | 216.43 |
| 2016-04-26 | 224.53 |
| 2016-04-25 | 215.35 |
| 2016-04-22 | 217.51 |
| 2016-04-21 | 224.53 |
| 2016-04-20 | 220.21 |
| 2016-04-19 | 227.77 |
| 2016-04-18 | 229.39 |
| 2016-04-15 | 231.01 |
| 2016-04-14 | 227.23 |
| 2016-04-13 | 226.15 |
| 2016-04-12 | 230.47 |
| 2016-04-11 | 228.85 |
| 2016-04-08 | 224.53 |
| 2016-04-07 | 226.69 |
| 2016-04-06 | 227.23 |
| 2016-04-05 | 220.21 |
| 2016-04-01 | 227.23 |
| 2016-03-31 | 231.01 |
| 2016-03-30 | 229.39 |
| 2016-03-29 | 225.61 |
| 2016-03-24 | 235.33 |
| 2016-03-23 | 232.63 |
| 2016-03-22 | 227.77 |
| 2016-03-21 | 230.47 |
| 2016-03-18 | 222.91 |
| 2016-03-17 | 223.45 |
| 2016-03-16 | 219.13 |
| 2016-03-15 | 228.31 |
| 2016-03-14 | 221.83 |
| 2016-03-11 | 218.05 |
| 2016-03-10 | 212.65 |
| 2016-03-09 | 221.29 |
| 2016-03-08 | 216.43 |
| 2016-03-07 | 215.35 |
| 2016-03-04 | 232.09 |
| 2016-03-03 | 229.93 |
| 2016-03-02 | 227.23 |
| 2016-03-01 | 219.13 |
| 2016-02-29 | 220.75 |
| 2016-02-26 | 226.69 |
| 2016-02-25 | 213.73 |
| 2016-02-24 | 216.43 |
| 2016-02-23 | 201.31 |
| 2016-02-22 | 208.87 |
| 2016-02-19 | 203.47 |
| 2016-02-18 | 205.63 |
| 2016-02-17 | 200.23 |
| 2016-02-16 | 194.29 |
| 2016-02-15 | 196.99 |
| 2016-02-12 | 202.93 |
| 2016-02-11 | 203.47 |
| 2016-02-05 | 213.19 |
| 2016-02-04 | 220.75 |
| 2016-02-03 | 208.33 |
| 2016-02-02 | 216.97 |
| 2016-02-01 | 217.51 |
| 2016-01-29 | 216.43 |
| 2016-01-28 | 223.45 |
| 2016-01-27 | 226.15 |
| 2016-01-26 | 221.83 |
| 2016-01-25 | 222.91 |
| 2016-01-22 | 218.05 |
| 2016-01-21 | 220.21 |
| 2016-01-20 | 219.13 |
| 2016-01-19 | 225.07 |
| 2016-01-18 | 219.13 |
| 2016-01-15 | 226.15 |
| 2016-01-14 | 219.67 |
| 2016-01-13 | 228.31 |
| 2016-01-12 | 220.75 |
| 2016-01-11 | 217.51 |
| 2016-01-08 | 233.17 |
| 2016-01-07 | 243.97 |
| 2016-01-06 | 242.35 |
| 2016-01-05 | 240.19 |
| 2016-01-04 | 234.79 |
| 2015-12-31 | 241.27 |
| 2015-12-30 | 242.35 |
| 2015-12-29 | 236.41 |
| 2015-12-28 | 233.71 |
| 2015-12-24 | 236.41 |
| 2015-12-23 | 234.79 |
| 2015-12-22 | 235.33 |
| 2015-12-21 | 229.93 |
| 2015-12-18 | 233.71 |
| 2015-12-17 | 239.65 |
| 2015-12-16 | 227.23 |
| 2015-12-15 | 221.29 |
| 2015-12-14 | 221.29 |
| 2015-12-11 | 226.69 |
| 2015-12-10 | 223.99 |
| 2015-12-09 | 223.99 |
| 2015-12-08 | 220.21 |
| 2015-12-07 | 223.45 |
| 2015-12-04 | 221.83 |
| 2015-12-03 | 227.77 |
| 2015-12-02 | 227.77 |
| 2015-12-01 | 234.79 |
| 2015-11-30 | 239.65 |
| 2015-11-27 | 239.11 |
| 2015-11-26 | 242.35 |
| 2015-11-25 | 234.79 |
| 2015-11-24 | 240.19 |
| 2015-11-23 | 243.97 |
| 2015-11-20 | 243.97 |
| 2015-11-19 | 239.65 |
| 2015-11-18 | 239.65 |
| 2015-11-17 | 229.39 |
| 2015-11-16 | 224.53 |
| 2015-11-13 | 229.93 |
| 2015-11-12 | 228.85 |
| 2015-11-11 | 228.85 |
| 2015-11-10 | 223.45 |
| 2015-11-09 | 230.47 |
| 2015-11-06 | 239.11 |
| 2015-11-05 | 227.77 |
| 2015-11-04 | 216.97 |
| 2015-11-03 | 218.59 |
| 2015-11-02 | 213.19 |
| 2015-10-30 | 207.25 |
| 2015-10-29 | 209.41 |
| 2015-10-28 | 208.87 |
| 2015-10-27 | 208.87 |
| 2015-10-26 | 206.17 |
| 2015-10-23 | 211.03 |
| 2015-10-22 | 210.49 |
| 2015-10-20 | 204.55 |
| 2015-10-19 | 205.09 |
| 2015-10-16 | 205.63 |
| 2015-10-15 | 192.67 |
| 2015-10-14 | 202.93 |
| 2015-10-13 | 205.63 |
| 2015-10-12 | 208.33 |
| 2015-10-09 | 203.47 |
| 2015-10-08 | 202.93 |
| 2015-10-07 | 208.87 |
| 2015-10-06 | 209.95 |
| 2015-10-05 | 216.97 |
| 2015-10-02 | 213.73 |
| 2015-09-30 | 208.87 |
| 2015-09-29 | 207.79 |
| 2015-09-25 | 212.11 |
| 2015-09-24 | 220.75 |
| 2015-09-23 | 205.63 |
| 2015-09-22 | 215.89 |
| 2015-09-21 | 215.35 |
| 2015-09-18 | 216.43 |
| 2015-09-17 | 219.67 |
| 2015-09-16 | 219.13 |
| 2015-09-15 | 213.19 |
| 2015-09-14 | 214.27 |
| 2015-09-11 | 220.21 |
| 2015-09-10 | 221.83 |
| 2015-09-09 | 225.07 |
| 2015-09-08 | 207.25 |
| 2015-09-07 | 205.09 |
| 2015-09-04 | 204.01 |
| 2015-09-02 | 201.85 |
| 2015-09-01 | 206.06 |
| 2015-08-31 | 201.23 |
| 2015-08-28 | 206.60 |
| 2015-08-27 | 196.93 |
| 2015-08-26 | 195.32 |
| 2015-08-25 | 194.25 |
| 2015-08-24 | 191.03 |
| 2015-08-21 | 204.99 |
| 2015-08-20 | 212.51 |
| 2015-08-19 | 220.56 |
| 2015-08-18 | 199.62 |
| 2015-08-17 | 206.60 |
| 2015-08-14 | 206.06 |
| 2015-08-13 | 203.92 |
| 2015-08-12 | 207.14 |
| 2015-08-11 | 211.43 |
| 2015-08-10 | 193.71 |
| 2015-08-07 | 199.08 |
| 2015-08-06 | 193.71 |
| 2015-08-05 | 193.71 |
| 2015-08-04 | 188.34 |
| 2015-08-03 | 191.57 |
| 2015-07-31 | 193.71 |
| 2015-07-30 | 206.06 |
| 2015-07-29 | 196.93 |
| 2015-07-28 | 186.20 |
| 2015-07-27 | 182.97 |
| 2015-07-24 | 194.25 |
| 2015-07-23 | 195.86 |
| 2015-07-22 | 198.55 |
| 2015-07-21 | 201.77 |
| 2015-07-20 | 205.53 |
| 2015-07-17 | 201.23 |
| 2015-07-16 | 195.32 |
| 2015-07-15 | 189.95 |
| 2015-07-14 | 182.44 |
| 2015-07-13 | 178.68 |
| 2015-07-10 | 178.68 |
| 2015-07-09 | 184.58 |
| 2015-07-08 | 171.16 |
| 2015-07-07 | 188.34 |
| 2015-07-06 | 184.05 |
| 2015-07-03 | 187.27 |
| 2015-07-02 | 187.81 |
| 2015-06-30 | 172.77 |
| 2015-06-29 | 179.75 |
| 2015-06-26 | 180.83 |
| 2015-06-25 | 182.44 |
| 2015-06-24 | 182.44 |
| 2015-06-23 | 184.58 |
| 2015-06-22 | 184.05 |
| 2015-06-19 | 181.90 |
| 2015-06-18 | 180.83 |
| 2015-06-17 | 175.46 |
| 2015-06-16 | 170.09 |
| 2015-06-15 | 172.24 |
| 2015-06-12 | 174.92 |
| 2015-06-11 | 177.07 |
| 2015-06-10 | 174.92 |
| 2015-06-09 | 175.46 |
| 2015-06-08 | 180.83 |
| 2015-06-05 | 185.66 |
| 2015-06-04 | 191.57 |
| 2015-06-03 | 189.95 |
| 2015-06-02 | 188.34 |
| 2015-06-01 | 187.81 |
| 2015-05-29 | 187.27 |
| 2015-05-28 | 188.88 |
| 2015-05-27 | 191.03 |
| 2015-05-26 | 198.65 |
| 2015-05-22 | 197.59 |
| 2015-05-21 | 197.59 |
| 2015-05-20 | 195.99 |
| 2015-05-19 | 189.59 |
| 2015-05-18 | 194.39 |
| 2015-05-15 | 189.05 |
| 2015-05-14 | 185.85 |
| 2015-05-13 | 191.72 |
| 2015-05-12 | 186.39 |
| 2015-05-11 | 187.99 |
| 2015-05-08 | 185.32 |
| 2015-05-07 | 184.25 |
| 2015-05-06 | 189.59 |
| 2015-05-05 | 189.05 |
| 2015-05-04 | 191.72 |
| 2015-04-30 | 193.85 |
| 2015-04-29 | 189.59 |
| 2015-04-28 | 203.45 |
| 2015-04-27 | 206.12 |
| 2015-04-24 | 201.85 |
| 2015-04-23 | 193.32 |
| 2015-04-22 | 187.99 |
| 2015-04-21 | 186.39 |
| 2015-04-20 | 183.19 |
| 2015-04-17 | 184.79 |
| 2015-04-16 | 193.32 |
| 2015-04-15 | 188.52 |
| 2015-04-14 | 187.45 |
| 2015-04-13 | 180.52 |
| 2015-04-10 | 175.72 |
| 2015-04-09 | 179.99 |
| 2015-04-08 | 176.25 |
| 2015-04-02 | 183.19 |
| 2015-04-01 | 190.12 |
| 2015-03-31 | 179.45 |
| 2015-03-30 | 181.59 |
| 2015-03-27 | 185.32 |
| 2015-03-26 | 187.99 |
| 2015-03-25 | 187.99 |
| 2015-03-24 | 183.72 |
| 2015-03-23 | 187.99 |
| 2015-03-20 | 192.79 |
| 2015-03-19 | 181.05 |
| 2015-03-18 | 183.19 |
| 2015-03-17 | 181.05 |
| 2015-03-16 | 181.59 |
| 2015-03-13 | 185.85 |
| 2015-03-12 | 189.05 |
| 2015-03-11 | 183.19 |
| 2015-03-10 | 186.39 |
| 2015-03-09 | 190.65 |
| 2015-03-06 | 191.19 |
| 2015-03-05 | 186.39 |
| 2015-03-04 | 187.45 |
| 2015-03-03 | 185.32 |
| 2015-03-02 | 184.79 |
| 2015-02-27 | 186.39 |
| 2015-02-26 | 189.05 |
| 2015-02-25 | 192.79 |
| 2015-02-24 | 182.12 |
| 2015-02-23 | 173.59 |
| 2015-02-18 | 175.72 |
| 2015-02-17 | 175.19 |
| 2015-02-16 | 177.85 |
| 2015-02-13 | 170.92 |
| 2015-02-12 | 166.65 |
| 2015-02-11 | 178.39 |
| 2015-02-10 | 174.12 |
| 2015-02-09 | 174.65 |
| 2015-02-06 | 173.59 |
| 2015-02-05 | 167.72 |
| 2015-02-04 | 166.65 |
| 2015-02-03 | 166.12 |
| 2015-02-02 | 166.12 |
| 2015-01-30 | 170.92 |
| 2015-01-29 | 166.65 |
| 2015-01-28 | 165.59 |
| 2015-01-27 | 163.99 |
| 2015-01-26 | 163.99 |
| 2015-01-23 | 171.45 |
| 2015-01-22 | 165.05 |
| 2015-01-21 | 163.45 |
| 2015-01-20 | 158.12 |
| 2015-01-19 | 157.59 |
| 2015-01-16 | 160.79 |
| 2015-01-15 | 160.79 |
| 2015-01-14 | 166.65 |
| 2015-01-13 | 166.12 |
| 2015-01-12 | 173.05 |
| 2015-01-09 | 169.32 |
| 2015-01-08 | 166.12 |
| 2015-01-07 | 165.59 |
| 2015-01-06 | 165.59 |
| 2015-01-05 | 167.72 |
| 2015-01-02 | 168.25 |
| 2014-12-31 | 166.65 |
| 2014-12-30 | 166.65 |
| 2014-12-29 | 171.99 |
| 2014-12-24 | 174.65 |
| 2014-12-23 | 171.45 |
| 2014-12-22 | 174.65 |
| 2014-12-19 | 172.52 |
| 2014-12-18 | 171.99 |
| 2014-12-17 | 175.72 |
| 2014-12-16 | 177.85 |
| 2014-12-15 | 178.39 |
| 2014-12-12 | 178.92 |
| 2014-12-11 | 174.65 |
| 2014-12-10 | 174.65 |
| 2014-12-09 | 175.19 |
| 2014-12-08 | 167.72 |
| 2014-12-05 | 162.92 |
| 2014-12-04 | 155.99 |
| 2014-12-03 | 152.26 |
| 2014-12-02 | 154.92 |
| 2014-12-01 | 159.72 |
| 2014-11-28 | 164.52 |
| 2014-11-27 | 160.79 |
| 2014-11-26 | 158.65 |
| 2014-11-25 | 161.85 |
| 2014-11-24 | 157.06 |
| 2014-11-21 | 157.59 |
| 2014-11-20 | 157.59 |
| 2014-11-19 | 151.72 |
| 2014-11-18 | 152.26 |
| 2014-11-17 | 155.46 |
| 2014-11-14 | 157.06 |
| 2014-11-13 | 156.52 |
| 2014-11-12 | 161.85 |
| 2014-11-11 | 160.79 |
| 2014-11-10 | 161.85 |
| 2014-11-07 | 158.65 |
| 2014-11-06 | 155.99 |
| 2014-11-05 | 155.46 |
| 2014-11-04 | 157.59 |
| 2014-11-03 | 169.32 |
| 2014-10-31 | 158.65 |
| 2014-10-30 | 153.86 |
| 2014-10-29 | 155.46 |
| 2014-10-28 | 153.86 |
| 2014-10-27 | 150.12 |
| 2014-10-24 | 142.66 |
| 2014-10-23 | 141.06 |
| 2014-10-22 | 145.32 |
| 2014-10-21 | 141.06 |
| 2014-10-20 | 139.46 |
| 2014-10-17 | 139.99 |
| 2014-10-16 | 144.79 |
| 2014-10-15 | 138.92 |
| 2014-10-14 | 138.39 |
| 2014-10-13 | 141.06 |
| 2014-10-10 | 148.52 |
| 2014-10-09 | 144.79 |
| 2014-10-08 | 137.86 |
| 2014-10-07 | 139.99 |
| 2014-10-06 | 135.19 |
| 2014-10-03 | 134.12 |
| 2014-09-30 | 139.46 |
| 2014-09-29 | 130.92 |
| 2014-09-26 | 135.72 |
| 2014-09-25 | 140.52 |
| 2014-09-24 | 135.19 |
| 2014-09-23 | 135.72 |
| 2014-09-22 | 138.92 |
| 2014-09-19 | 140.52 |
| 2014-09-18 | 139.99 |
| 2014-09-17 | 137.86 |
| 2014-09-16 | 130.92 |
| 2014-09-15 | 139.99 |
| 2014-09-12 | 144.26 |
| 2014-09-11 | 139.46 |
| 2014-09-10 | 141.59 |
| 2014-09-08 | 146.92 |
| 2014-09-05 | 146.12 |
| 2014-09-04 | 150.90 |
| 2014-09-03 | 151.96 |
| 2014-09-02 | 153.02 |
| 2014-09-01 | 153.55 |
| 2014-08-29 | 150.90 |
| 2014-08-28 | 150.37 |
| 2014-08-27 | 155.14 |
| 2014-08-26 | 155.14 |
| 2014-08-25 | 156.73 |
| 2014-08-22 | 153.02 |
| 2014-08-21 | 157.26 |
| 2014-08-20 | 173.17 |
| 2014-08-19 | 159.91 |
| 2014-08-18 | 152.49 |
| 2014-08-15 | 149.30 |
| 2014-08-14 | 158.85 |
| 2014-08-13 | 159.38 |
| 2014-08-12 | 159.91 |
| 2014-08-11 | 151.96 |
| 2014-08-08 | 158.85 |
| 2014-08-07 | 154.08 |
| 2014-08-06 | 149.30 |
| 2014-08-05 | 151.43 |
| 2014-08-04 | 146.12 |
| 2014-08-01 | 147.71 |
| 2014-07-31 | 148.24 |
| 2014-07-30 | 146.12 |
| 2014-07-29 | 148.77 |
| 2014-07-28 | 156.20 |
| 2014-07-25 | 156.20 |
| 2014-07-24 | 161.50 |
| 2014-07-23 | 165.22 |
| 2014-07-22 | 172.11 |
| 2014-07-21 | 166.28 |
| 2014-07-18 | 162.04 |
| 2014-07-17 | 161.50 |
| 2014-07-16 | 159.38 |
| 2014-07-15 | 157.79 |
| 2014-07-14 | 158.32 |
| 2014-07-11 | 158.32 |
| 2014-07-10 | 158.32 |
| 2014-07-09 | 151.96 |
| 2014-07-08 | 154.08 |
| 2014-07-07 | 157.79 |
| 2014-07-04 | 163.10 |
| 2014-07-03 | 158.32 |
| 2014-07-02 | 163.10 |
| 2014-06-30 | 163.63 |
| 2014-06-27 | 158.32 |
| 2014-06-26 | 157.79 |
| 2014-06-25 | 156.20 |
| 2014-06-24 | 144.00 |
| 2014-06-23 | 144.00 |
| 2014-06-20 | 144.53 |
| 2014-06-19 | 146.65 |
| 2014-06-18 | 150.90 |
| 2014-06-17 | 154.61 |
| 2014-06-16 | 154.61 |
| 2014-06-13 | 159.91 |
| 2014-06-12 | 157.79 |
| 2014-06-11 | 160.44 |
| 2014-06-10 | 162.04 |
| 2014-06-09 | 160.97 |
| 2014-06-06 | 157.26 |
| 2014-06-05 | 160.97 |
| 2014-06-04 | 158.85 |
| 2014-06-03 | 159.38 |
| 2014-05-30 | 159.38 |
| 2014-05-29 | 148.24 |
| 2014-05-28 | 150.90 |
| 2014-05-27 | 157.26 |
| 2014-05-26 | 154.74 |
| 2014-05-23 | 146.30 |
| 2014-05-22 | 143.14 |
| 2014-05-21 | 148.41 |
| 2014-05-20 | 148.41 |
| 2014-05-19 | 149.47 |
| 2014-05-16 | 162.13 |
| 2014-05-15 | 171.62 |
| 2014-05-14 | 167.93 |
| 2014-05-13 | 166.87 |
| 2014-05-12 | 162.65 |
| 2014-05-09 | 156.32 |
| 2014-05-08 | 155.27 |
| 2014-05-07 | 163.18 |
| 2014-05-05 | 164.76 |
| 2014-05-02 | 168.98 |
| 2014-04-30 | 160.54 |
| 2014-04-29 | 158.43 |
| 2014-04-28 | 158.43 |
| 2014-04-25 | 153.69 |
| 2014-04-24 | 157.91 |
| 2014-04-23 | 159.49 |
| 2014-04-22 | 158.43 |
| 2014-04-17 | 154.21 |
| 2014-04-16 | 146.30 |
| 2014-04-15 | 137.34 |
| 2014-04-14 | 132.06 |
| 2014-04-11 | 145.25 |
| 2014-04-10 | 147.89 |
| 2014-04-09 | 134.70 |
| 2014-04-08 | 136.81 |
| 2014-04-07 | 141.03 |
| 2014-04-04 | 142.08 |
| 2014-04-03 | 142.61 |
| 2014-04-02 | 137.86 |
| 2014-04-01 | 138.39 |
| 2014-03-31 | 127.84 |
| 2014-03-28 | 123.62 |
| 2014-03-27 | 124.68 |
| 2014-03-26 | 119.93 |
| 2014-03-25 | 124.68 |
| 2014-03-24 | 133.65 |
| 2014-03-21 | 127.84 |
| 2014-03-20 | 127.84 |
| 2014-03-19 | 115.19 |
| 2014-03-18 | 112.02 |
| 2014-03-17 | 106.32 |
| 2014-03-14 | 105.48 |
| 2014-03-13 | 110.54 |
| 2014-03-12 | 109.91 |
| 2014-03-11 | 113.60 |
| 2014-03-10 | 112.02 |
| 2014-03-07 | 119.93 |
| 2014-03-06 | 118.35 |
| 2014-03-05 | 120.46 |
| 2014-03-04 | 115.19 |
| 2014-03-03 | 114.13 |
| 2014-02-28 | 117.30 |
| 2014-02-27 | 112.02 |
| 2014-02-26 | 108.22 |
| 2014-02-25 | 104.64 |
| 2014-02-24 | 102.32 |
| 2014-02-21 | 100.84 |
| 2014-02-20 | 97.68 |
| 2014-02-19 | 100.84 |
| 2014-02-18 | 103.58 |
| 2014-02-17 | 102.95 |
| 2014-02-14 | 102.74 |
| 2014-02-13 | 106.54 |
| 2014-02-12 | 109.07 |
| 2014-02-11 | 105.90 |
| 2014-02-10 | 108.43 |
| 2014-02-07 | 103.79 |
| 2014-02-06 | 101.05 |
| 2014-02-05 | 101.47 |
| 2014-02-04 | 98.73 |
| 2014-01-30 | 111.49 |
| 2014-01-29 | 115.19 |
| 2014-01-28 | 105.27 |
| 2014-01-27 | 99.15 |
| 2014-01-24 | 105.69 |
| 2014-01-23 | 110.97 |
| 2014-01-22 | 118.35 |
| 2014-01-21 | 118.88 |
| 2014-01-20 | 116.24 |
| 2014-01-17 | 122.04 |
| 2014-01-16 | 122.04 |
| 2014-01-15 | 125.73 |
| 2014-01-14 | 127.84 |
| 2014-01-13 | 132.06 |
| 2014-01-10 | 130.48 |
| 2014-01-09 | 131.54 |
| 2014-01-08 | 126.79 |
| 2014-01-07 | 122.04 |
| 2014-01-06 | 122.04 |
| 2014-01-03 | 124.68 |
| 2014-01-02 | 128.90 |
| 2013-12-31 | 132.06 |
| 2013-12-30 | 126.26 |
| 2013-12-27 | 125.21 |
| 2013-12-24 | 124.15 |
| 2013-12-23 | 116.77 |
| 2013-12-20 | 120.99 |
| 2013-12-19 | 116.77 |
| 2013-12-18 | 109.70 |
| 2013-12-17 | 107.38 |
| 2013-12-16 | 107.38 |
| 2013-12-13 | 107.38 |
| 2013-12-12 | 111.49 |
| 2013-12-11 | 112.55 |
| 2013-12-10 | 114.13 |
| 2013-12-09 | 115.19 |
| 2013-12-06 | 112.55 |
| 2013-12-05 | 118.35 |
| 2013-12-04 | 116.77 |
| 2013-12-03 | 122.57 |
| 2013-12-02 | 117.30 |
| 2013-11-29 | 119.93 |
| 2013-11-28 | 120.46 |
| 2013-11-27 | 114.13 |
| 2013-11-26 | 109.49 |
| 2013-11-25 | 112.55 |
| 2013-11-22 | 110.97 |
| 2013-11-21 | 113.08 |
| 2013-11-20 | 113.08 |
| 2013-11-19 | 101.68 |
| 2013-11-18 | 102.32 |
| 2013-11-15 | 101.05 |
| 2013-11-14 | 100.84 |
| 2013-11-13 | 97.46 |
| 2013-11-12 | 99.36 |
| 2013-11-11 | 100.00 |
| 2013-11-08 | 98.73 |
| 2013-11-07 | 105.90 |
| 2013-11-06 | 106.96 |
| 2013-11-05 | 102.11 |
| 2013-11-04 | 101.47 |
| 2013-11-01 | 100.84 |
| 2013-10-31 | 105.69 |
| 2013-10-30 | 102.11 |
| 2013-10-29 | 101.47 |
| 2013-10-28 | 98.94 |
| 2013-10-25 | 101.26 |
| 2013-10-24 | 100.84 |
| 2013-10-23 | 100.84 |
| 2013-10-22 | 94.09 |
| 2013-10-21 | 98.52 |
| 2013-10-18 | 104.85 |
| 2013-10-17 | 106.54 |
| 2013-10-16 | 110.33 |
| 2013-10-15 | 116.77 |
| 2013-10-11 | 108.43 |
| 2013-10-10 | 106.11 |
| 2013-10-09 | 104.64 |
| 2013-10-08 | 109.91 |
| 2013-10-07 | 110.33 |
| 2013-10-04 | 114.66 |
| 2013-10-03 | 114.13 |
| 2013-10-02 | 110.97 |
| 2013-09-30 | 113.08 |
| 2013-09-27 | 113.60 |
| 2013-09-26 | 113.08 |
| 2013-09-25 | 113.08 |
| 2013-09-24 | 113.08 |
| 2013-09-23 | 116.24 |
| 2013-09-19 | 116.24 |
| 2013-09-18 | 112.02 |
| 2013-09-17 | 113.60 |
| 2013-09-16 | 110.97 |
| 2013-09-13 | 104.22 |
| 2013-09-12 | 97.46 |
| 2013-09-11 | 96.62 |
| 2013-09-10 | 100.63 |
| 2013-09-09 | 98.52 |
| 2013-09-06 | 96.63 |
| 2013-09-05 | 98.31 |
| 2013-09-04 | 97.68 |
| 2013-09-03 | 106.70 |
| 2013-09-02 | 103.56 |
| 2013-08-30 | 99.78 |
| 2013-08-29 | 96.42 |
| 2013-08-28 | 91.17 |
| 2013-08-27 | 90.13 |
| 2013-08-26 | 89.71 |
| 2013-08-23 | 94.95 |
| 2013-08-22 | 86.35 |
| 2013-08-21 | 90.96 |
| 2013-08-20 | 89.08 |
| 2013-08-19 | 90.75 |
| 2013-08-16 | 87.40 |
| 2013-08-15 | 88.66 |
| 2013-08-13 | 96.42 |
| 2013-08-12 | 97.05 |
| 2013-08-09 | 98.31 |
| 2013-08-08 | 97.26 |
| 2013-08-07 | 96.00 |
| 2013-08-06 | 99.36 |
| 2013-08-05 | 104.81 |
| 2013-08-02 | 103.77 |
| 2013-08-01 | 97.26 |
| 2013-07-31 | 99.15 |
| 2013-07-30 | 97.47 |
| 2013-07-29 | 100.20 |
| 2013-07-26 | 94.11 |
| 2013-07-25 | 98.31 |
| 2013-07-24 | 102.51 |
| 2013-07-23 | 102.51 |
| 2013-07-22 | 108.59 |
| 2013-07-19 | 100.83 |
| 2013-07-18 | 94.74 |
| 2013-07-17 | 105.02 |
| 2013-07-16 | 111.95 |
| 2013-07-15 | 113.52 |
| 2013-07-12 | 110.38 |
| 2013-07-11 | 105.65 |
| 2013-07-10 | 99.36 |
| 2013-07-09 | 97.89 |
| 2013-07-08 | 98.31 |
| 2013-07-05 | 93.27 |
| 2013-07-04 | 89.92 |
| 2013-07-03 | 91.59 |
| 2013-07-02 | 99.15 |
| 2013-06-28 | 94.74 |
| 2013-06-27 | 88.87 |
| 2013-06-26 | 88.03 |
| 2013-06-25 | 82.57 |
| 2013-06-24 | 80.05 |
| 2013-06-21 | 91.17 |
| 2013-06-20 | 93.27 |
| 2013-06-19 | 103.14 |
| 2013-06-18 | 107.12 |
| 2013-06-17 | 98.31 |
| 2013-06-14 | 95.16 |
| 2013-06-13 | 90.96 |
| 2013-06-11 | 96.21 |
| 2013-06-10 | 107.12 |
| 2013-06-07 | 109.01 |
| 2013-06-06 | 103.77 |
| 2013-06-05 | 108.59 |
| 2013-06-04 | 119.29 |
| 2013-06-03 | 113.00 |
| 2013-05-31 | 111.43 |
| 2013-05-30 | 106.49 |
| 2013-05-29 | 113.00 |
| 2013-05-28 | 111.43 |
| 2013-05-27 | 110.82 |
| 2013-05-24 | 104.98 |
| 2013-05-23 | 101.22 |
| 2013-05-22 | 102.26 |
| 2013-05-21 | 104.77 |
| 2013-05-20 | 111.34 |
| 2013-05-16 | 102.89 |
| 2013-05-15 | 99.97 |
| 2013-05-14 | 99.13 |
| 2013-05-13 | 102.26 |
| 2013-05-10 | 99.34 |
| 2013-05-09 | 95.38 |
| 2013-05-08 | 98.92 |
| 2013-05-07 | 104.14 |
| 2013-05-06 | 106.86 |
| 2013-05-03 | 97.67 |
| 2013-05-02 | 91.41 |
| 2013-04-30 | 93.50 |
| 2013-04-29 | 90.16 |
| 2013-04-26 | 92.87 |
| 2013-04-25 | 89.11 |
| 2013-04-24 | 94.54 |
| 2013-04-23 | 89.74 |
| 2013-04-22 | 89.32 |
| 2013-04-19 | 84.73 |
| 2013-04-18 | 86.82 |
| 2013-04-17 | 90.37 |
| 2013-04-16 | 90.37 |
| 2013-04-15 | 88.90 |
| 2013-04-12 | 95.38 |
| 2013-04-11 | 96.84 |
| 2013-04-10 | 92.87 |
| 2013-04-09 | 95.58 |
| 2013-04-08 | 85.36 |
| 2013-04-05 | 88.28 |
| 2013-04-03 | 95.79 |
| 2013-04-02 | 96.63 |
| 2013-03-28 | 97.25 |
| 2013-03-27 | 100.59 |
| 2013-03-26 | 95.17 |
| 2013-03-25 | 90.99 |
| 2013-03-22 | 92.24 |
| 2013-03-21 | 84.73 |
| 2013-03-20 | 83.90 |
| 2013-03-19 | 79.93 |
| 2013-03-18 | 78.89 |
| 2013-03-15 | 88.90 |
| 2013-03-14 | 83.69 |
| 2013-03-13 | 78.26 |
| 2013-03-12 | 80.97 |
| 2013-03-11 | 79.72 |
| 2013-03-08 | 76.38 |
| 2013-03-07 | 75.34 |
| 2013-03-06 | 82.02 |
| 2013-03-05 | 74.08 |
| 2013-03-04 | 64.27 |
| 2013-03-01 | 64.69 |
| 2013-02-28 | 61.35 |
| 2013-02-27 | 63.44 |
| 2013-02-26 | 54.46 |
| 2013-02-25 | 63.02 |
| 2013-02-22 | 62.19 |
| 2013-02-21 | 62.19 |
| 2013-02-20 | 66.15 |
| 2013-02-19 | 67.61 |
| 2013-02-18 | 63.65 |
| 2013-02-15 | 64.48 |
| 2013-02-14 | 65.11 |
| 2013-02-08 | 61.77 |
| 2013-02-07 | 62.40 |
| 2013-02-06 | 61.77 |
| 2013-02-05 | 61.77 |
| 2013-02-04 | 65.53 |
| 2013-02-01 | 58.85 |
| 2013-01-31 | 63.86 |
| 2013-01-30 | 64.90 |
| 2013-01-29 | 66.15 |
| 2013-01-28 | 65.74 |
| 2013-01-25 | 64.27 |
| 2013-01-24 | 62.19 |
| 2013-01-23 | 67.82 |
| 2013-01-22 | 61.35 |
| 2013-01-21 | 63.44 |
| 2013-01-18 | 67.41 |
| 2013-01-17 | 62.19 |
| 2013-01-16 | 56.55 |
| 2013-01-15 | 51.54 |
| 2013-01-14 | 49.66 |
| 2013-01-11 | 51.75 |
| 2013-01-10 | 47.99 |
| 2013-01-09 | 52.17 |
| 2013-01-08 | 57.18 |
| 2013-01-07 | 57.18 |
| 2013-01-04 | 53.63 |
| 2013-01-03 | 56.55 |
| 2013-01-02 | 54.88 |
| 2012-12-31 | 49.87 |
| 2012-12-28 | 52.38 |
| 2012-12-27 | 51.96 |
| 2012-12-24 | 55.72 |
| 2012-12-21 | 53.63 |
| 2012-12-20 | 55.72 |
| 2012-12-19 | 60.52 |
| 2012-12-18 | 50.08 |
| 2012-12-17 | 52.38 |
| 2012-12-14 | 55.72 |
| 2012-12-13 | 54.67 |
| 2012-12-12 | 57.39 |
| 2012-12-11 | 44.03 |
| 2012-12-10 | 49.45 |
| 2012-12-07 | 54.46 |
| 2012-12-06 | 56.97 |
| 2012-12-05 | 55.51 |
| 2012-12-04 | 60.31 |
| 2012-12-03 | 64.27 |
| 2012-11-30 | 59.26 |
| 2012-11-29 | 62.40 |
| 2012-11-28 | 62.40 |
| 2012-11-27 | 64.48 |
| 2012-11-26 | 62.81 |
| 2012-11-23 | 66.99 |
| 2012-11-22 | 66.15 |
| 2012-11-21 | 61.35 |
| 2012-11-20 | 61.77 |
| 2012-11-19 | 56.34 |
| 2012-11-16 | 53.42 |
| 2012-11-15 | 56.55 |
| 2012-11-14 | 59.26 |
| 2012-11-13 | 50.29 |
| 2012-11-12 | 51.33 |
| 2012-11-09 | 53.84 |
| 2012-11-08 | 54.46 |
| 2012-11-07 | 53.42 |
| 2012-11-06 | 55.51 |
| 2012-11-05 | 49.25 |
| 2012-11-02 | 53.21 |
| 2012-11-01 | 54.05 |
| 2012-10-31 | 54.05 |
| 2012-10-30 | 49.87 |
| 2012-10-29 | 46.74 |
| 2012-10-26 | 46.11 |
| 2012-10-25 | 47.58 |
| 2012-10-24 | 46.53 |
| 2012-10-22 | 47.58 |
| 2012-10-19 | 48.83 |
| 2012-10-18 | 49.25 |
| 2012-10-17 | 40.90 |
| 2012-10-16 | 36.51 |
| 2012-10-15 | 35.47 |
| 2012-10-12 | 39.02 |
| 2012-10-11 | 40.90 |
| 2012-10-10 | 44.86 |
| 2012-10-09 | 41.31 |
| 2012-10-08 | 41.94 |
| 2012-10-05 | 36.51 |
| 2012-10-04 | 40.69 |
| 2012-10-03 | 41.94 |
| 2012-09-28 | 47.58 |
| 2012-09-27 | 46.11 |
| 2012-09-26 | 46.95 |
| 2012-09-25 | 44.86 |
| 2012-09-24 | 46.32 |
| 2012-09-21 | 43.61 |
| 2012-09-20 | 39.64 |
| 2012-09-19 | 36.51 |
| 2012-09-18 | 37.14 |
| 2012-09-17 | 40.69 |
| 2012-09-14 | 43.19 |
| 2012-09-13 | 32.34 |
| 2012-09-12 | 29.62 |
| 2012-09-11 | 28.79 |
| 2012-09-10 | 27.88 |
| 2012-09-07 | 28.71 |
| 2012-09-06 | 27.46 |
| 2012-09-05 | 25.18 |
| 2012-09-04 | 23.93 |
| 2012-09-03 | 25.38 |
| 2012-08-31 | 22.27 |
| 2012-08-30 | 24.35 |
| 2012-08-29 | 21.23 |
| 2012-08-28 | 13.55 |
| 2012-08-27 | 17.29 |
| 2012-08-24 | 17.29 |
| 2012-08-23 | 18.33 |
| 2012-08-22 | 21.23 |
| 2012-08-21 | 19.36 |
| 2012-08-20 | 21.65 |
| 2012-08-17 | 16.25 |
| 2012-08-16 | 13.97 |
| 2012-08-15 | 8.78 |
| 2012-08-14 | 8.78 |
| 2012-08-13 | 7.95 |
| 2012-08-10 | 11.06 |
| 2012-08-09 | 16.04 |
| 2012-08-08 | 8.99 |
| 2012-08-07 | 6.29 |
| 2012-08-06 | 11.68 |
| 2012-08-03 | 5.25 |
| 2012-08-02 | 7.32 |
| 2012-08-01 | 9.82 |
| 2012-07-31 | 8.99 |
| 2012-07-30 | 6.08 |
| 2012-07-27 | 4.42 |
| 2012-07-26 | 2.97 |
| 2012-07-25 | 4.00 |
| 2012-07-24 | 2.97 |
| 2012-07-23 | 2.86 |
| 2012-07-20 | 3.07 |
| 2012-07-19 | 4.00 |
| 2012-07-18 | 2.76 |
| 2012-07-17 | -2.02 |
| 2012-07-16 | -0.46 |
| 2012-07-13 | -1.39 |
| 2012-07-12 | -4.92 |
| 2012-07-11 | -3.68 |
| 2012-07-10 | -4.40 |
| 2012-07-09 | -5.86 |
| 2012-07-06 | -1.39 |
| 2012-07-05 | -2.95 |
| 2012-07-04 | -3.89 |
| 2012-07-03 | -0.36 |
| 2012-06-29 | 0.99 |
| 2012-06-28 | -0.05 |
| 2012-06-27 | -0.98 |
| 2012-06-26 | -3.47 |
| 2012-06-25 | -5.55 |
| 2012-06-22 | -5.75 |
| 2012-06-21 | -5.75 |
| 2012-06-20 | -4.92 |
| 2012-06-19 | -7.31 |
| 2012-06-18 | -4.51 |
| 2012-06-15 | -5.86 |
| 2012-06-14 | -6.90 |
| 2012-06-13 | -2.74 |
| 2012-06-12 | -4.72 |
| 2012-06-11 | -1.91 |
| 2012-06-08 | -7.52 |
| 2012-06-07 | -5.44 |
| 2012-06-06 | -4.51 |
| 2012-06-05 | -4.92 |
| 2012-06-04 | -6.38 |
| 2012-06-01 | -3.47 |
| 2012-05-31 | -1.08 |
| 2012-05-30 | 3.17 |
| 2012-05-29 | 2.97 |
| 2012-05-28 | -0.67 |
| 2012-05-25 | 1.20 |
| 2012-05-24 | 1.20 |
| 2012-05-23 | -3.99 |
| 2012-05-22 | -4.51 |
| 2012-05-21 | -11.85 |
| 2012-05-18 | -11.03 |
| 2012-05-17 | -9.28 |
| 2012-05-16 | -11.34 |
| 2012-05-15 | -7.43 |
| 2012-05-14 | -11.34 |
| 2012-05-11 | -6.50 |
| 2012-05-10 | -4.75 |
| 2012-05-09 | -3.42 |
| 2012-05-08 | 0.80 |
| 2012-05-07 | 0.70 |
| 2012-05-04 | 4.30 |
| 2012-05-03 | 3.47 |
| 2012-05-02 | -0.33 |
| 2012-04-30 | -3.62 |
| 2012-04-27 | -2.80 |
| 2012-04-26 | -0.95 |
| 2012-04-25 | -2.90 |
| 2012-04-24 | -4.03 |
| 2012-04-23 | -0.43 |
| 2012-04-20 | 1.01 |
| 2012-04-19 | 1.01 |
| 2012-04-18 | 2.65 |
| 2012-04-17 | 2.14 |
| 2012-04-16 | 2.75 |
| 2012-04-13 | 2.65 |
| 2012-04-12 | 4.91 |
| 2012-04-11 | 2.86 |
| 2012-04-10 | 4.91 |
| 2012-04-05 | 9.44 |
| 2012-04-03 | 8.41 |
| 2012-04-02 | 10.26 |
| 2012-03-30 | 8.00 |
| 2012-03-29 | 4.09 |
| 2012-03-28 | 6.15 |
| 2012-03-27 | 10.47 |
| 2012-03-26 | 8.00 |
| 2012-03-23 | 1.62 |
| 2012-03-22 | -0.64 |
| 2012-03-21 | -1.05 |
| 2012-03-20 | 1.83 |
| 2012-03-19 | 2.75 |
| 2012-03-16 | 3.68 |
| 2012-03-15 | 3.47 |
| 2012-03-14 | 4.09 |
| 2012-03-13 | 4.09 |
| 2012-03-12 | 2.45 |
| 2012-03-09 | -0.23 |
| 2012-03-08 | -2.18 |
| 2012-03-07 | -4.55 |
| 2012-03-06 | -4.24 |
| 2012-03-05 | -0.85 |
| 2012-03-02 | 0.39 |
| 2012-03-01 | -3.01 |
| 2012-02-29 | -3.52 |
| 2012-02-28 | -1.36 |
| 2012-02-27 | -6.30 |
| 2012-02-24 | -1.26 |
| 2012-02-23 | -1.36 |
| 2012-02-22 | 0.39 |
| 2012-02-21 | 0.08 |
| 2012-02-20 | 0.80 |
| 2012-02-17 | 3.89 |
| 2012-02-16 | 0.80 |
| 2012-02-15 | 1.83 |
| 2012-02-14 | 2.03 |
| 2012-02-13 | -1.26 |
| 2012-02-10 | -1.67 |
| 2012-02-09 | -2.29 |
| 2012-02-08 | -5.68 |
| 2012-02-07 | -7.33 |
| 2012-02-06 | -9.07 |
| 2012-02-03 | -10.41 |
| 2012-02-02 | -6.71 |
| 2012-02-01 | -11.44 |
| 2012-01-31 | -11.34 |
| 2012-01-30 | -12.06 |
| 2012-01-27 | -8.97 |
| 2012-01-26 | -5.78 |
| 2012-01-20 | -8.15 |
| 2012-01-19 | -8.46 |
| 2012-01-18 | -10.00 |
| 2012-01-17 | -8.05 |
| 2012-01-16 | -14.63 |
| 2012-01-13 | -12.88 |
| 2012-01-12 | -12.37 |
| 2012-01-11 | -12.47 |
| 2012-01-10 | -14.22 |
| 2012-01-09 | -17.20 |
| 2012-01-06 | -17.51 |
| 2012-01-05 | -18.02 |
| 2012-01-04 | -16.38 |
| 2012-01-03 | -13.60 |
| 2011-12-30 | -17.82 |
| 2011-12-29 | -18.54 |
| 2011-12-28 | -18.23 |
| 2011-12-23 | -20.80 |
| 2011-12-22 | -20.70 |
| 2011-12-21 | -19.77 |
| 2011-12-20 | -24.19 |
| 2011-12-19 | -25.33 |
| 2011-12-16 | -22.55 |
| 2011-12-15 | -24.91 |
| 2011-12-14 | -25.74 |
| 2011-12-13 | -24.91 |
| 2011-12-12 | -23.58 |
| 2011-12-09 | -25.22 |
| 2011-12-08 | -24.09 |
| 2011-12-07 | -24.09 |
| 2011-12-06 | -24.30 |
| 2011-12-05 | -24.40 |
| 2011-12-02 | -25.84 |
| 2011-12-01 | -24.91 |
| 2011-11-30 | -28.82 |
| 2011-11-29 | -29.13 |
| 2011-11-28 | -27.38 |
| 2011-11-25 | -27.28 |
| 2011-11-24 | -26.87 |
| 2011-11-23 | -24.50 |
| 2011-11-22 | -23.68 |
| 2011-11-21 | -24.30 |
| 2011-11-18 | -25.84 |
| 2011-11-17 | -23.68 |
| 2011-11-16 | -23.37 |
| 2011-11-15 | -25.63 |
| 2011-11-14 | -22.96 |
| 2011-11-11 | -26.35 |
| 2011-11-10 | -26.46 |
| 2011-11-09 | -21.42 |
| 2011-11-08 | -22.24 |
| 2011-11-07 | -21.31 |
| 2011-11-04 | -21.83 |
| 2011-11-03 | -25.33 |
| 2011-11-02 | -28.31 |
| 2011-11-01 | -30.57 |
| 2011-10-31 | -29.95 |
| 2011-10-28 | -28.82 |
| 2011-10-27 | -28.51 |
| 2011-10-26 | -27.28 |
| 2011-10-25 | -28.41 |
| 2011-10-24 | -37.46 |
| 2011-10-21 | -41.47 |
| 2011-10-20 | -43.12 |
| 2011-10-19 | -43.12 |
| 2011-10-18 | -40.65 |
| 2011-10-17 | -35.71 |
| 2011-10-14 | -35.82 |
| 2011-10-13 | -35.20 |
| 2011-10-12 | -38.90 |
| 2011-10-11 | -40.75 |
| 2011-10-10 | -43.33 |
| 2011-10-07 | -42.81 |
| 2011-10-06 | -46.00 |
| 2011-10-04 | -50.42 |
| 2011-10-03 | -50.11 |
| 2011-09-30 | -45.59 |
| 2011-09-28 | -45.38 |
| 2011-09-27 | -44.77 |
| 2011-09-26 | -44.46 |
| 2011-09-23 | -39.83 |
| 2011-09-22 | -37.87 |
| 2011-09-21 | -33.25 |
| 2011-09-20 | -32.01 |
| 2011-09-19 | -32.63 |
| 2011-09-16 | -29.65 |
| 2011-09-15 | -29.75 |
| 2011-09-14 | -29.85 |
| 2011-09-12 | -23.68 |
| 2011-09-09 | -22.24 |
| 2011-09-08 | -21.73 |
| 2011-09-07 | -23.26 |
| 2011-09-06 | -26.33 |
| 2011-09-05 | -24.59 |
| 2011-09-02 | -23.16 |
| 2011-09-01 | -23.26 |
| 2011-08-31 | -24.28 |
| 2011-08-30 | -24.79 |
| 2011-08-29 | -22.14 |
| 2011-08-26 | -28.37 |
| 2011-08-25 | -25.61 |
| 2011-08-24 | -27.55 |
| 2011-08-23 | -25.41 |
| 2011-08-22 | -29.19 |
| 2011-08-19 | -27.55 |
| 2011-08-18 | -23.36 |
| 2011-08-17 | -22.34 |
| 2011-08-16 | -27.96 |
| 2011-08-15 | -27.45 |
| 2011-08-12 | -28.27 |
| 2011-08-11 | -31.95 |
| 2011-08-10 | -30.31 |
| 2011-08-09 | -31.44 |
| 2011-08-08 | -25.92 |
| 2011-08-05 | -19.99 |
| 2011-08-04 | -13.66 |
| 2011-08-03 | -13.25 |
| 2011-08-02 | -13.76 |
| 2011-08-01 | -13.55 |
| 2011-07-29 | -16.82 |
| 2011-07-28 | -13.55 |
| 2011-07-27 | -13.76 |
| 2011-07-26 | -15.19 |
| 2011-07-25 | -14.78 |
| 2011-07-22 | -14.17 |
| 2011-07-21 | -14.68 |
| 2011-07-20 | -12.64 |
| 2011-07-19 | -13.66 |
| 2011-07-18 | -12.12 |
| 2011-07-15 | -14.37 |
| 2011-07-14 | -16.62 |
| 2011-07-13 | -14.68 |
| 2011-07-12 | -16.72 |
| 2011-07-11 | -14.78 |
| 2011-07-08 | -12.74 |
| 2011-07-07 | -10.49 |
| 2011-07-06 | -7.83 |
| 2011-07-05 | -4.36 |
| 2011-07-04 | -4.05 |
| 2011-06-30 | -5.07 |
| 2011-06-29 | -6.10 |
| 2011-06-28 | -5.89 |
| 2011-06-27 | -4.77 |
| 2011-06-24 | -2.83 |
| 2011-06-23 | -2.93 |
| 2011-06-22 | -2.93 |
| 2011-06-21 | -2.62 |
| 2011-06-20 | -2.11 |
| 2011-06-17 | -2.93 |
| 2011-06-16 | -2.83 |
| 2011-06-15 | -2.32 |
| 2011-06-14 | -2.93 |
| 2011-06-13 | -2.93 |
| 2011-06-10 | -2.93 |
| 2011-06-09 | -3.03 |
| 2011-06-08 | -2.93 |
| 2011-06-07 | -2.93 |
| 2011-06-03 | -3.34 |
| 2011-06-02 | -4.36 |
| 2011-06-01 | -3.34 |
| 2011-05-31 | -2.72 |
| 2011-05-30 | -3.95 |
| 2011-05-27 | -3.54 |
| 2011-05-26 | -4.87 |
| 2011-05-25 | -2.72 |
| 2011-05-24 | -2.72 |
| 2011-05-23 | -0.88 |
| 2011-05-20 | 1.47 |
| 2011-05-19 | 2.18 |
| 2011-05-18 | 1.06 |
| 2011-05-17 | -1.60 |
| 2011-05-16 | 1.26 |
| 2011-05-13 | 2.56 |
| 2011-05-12 | 1.55 |
| 2011-05-11 | 1.24 |
| 2011-05-09 | 4.60 |
| 2011-05-06 | 4.60 |
| 2011-05-05 | 3.99 |
| 2011-05-04 | 3.99 |
| 2011-05-03 | 6.63 |
| 2011-04-29 | 7.64 |
| 2011-04-28 | 7.24 |
| 2011-04-27 | 8.66 |
| 2011-04-26 | 11.50 |
| 2011-04-21 | 11.30 |
| 2011-04-20 | 10.28 |
| 2011-04-19 | 7.84 |
| 2011-04-18 | 11.50 |
| 2011-04-15 | 12.31 |
| 2011-04-14 | 11.70 |
| 2011-04-13 | 9.06 |
| 2011-04-12 | 8.45 |
| 2011-04-11 | 9.88 |
| 2011-04-08 | 9.67 |
| 2011-04-07 | 9.67 |
| 2011-04-06 | 9.27 |
| 2011-04-04 | 11.09 |
| 2011-04-01 | 11.09 |
| 2011-03-31 | 9.67 |
| 2011-03-30 | 5.81 |
| 2011-03-29 | -0.28 |
| 2011-03-28 | -0.18 |
| 2011-03-25 | -1.09 |
| 2011-03-24 | -0.08 |
| 2011-03-23 | 0.63 |
| 2011-03-22 | 0.03 |
| 2011-03-21 | 2.56 |
| 2011-03-18 | -2.11 |
| 2011-03-17 | -2.82 |
| 2011-03-16 | 0.94 |
| 2011-03-15 | -1.50 |
| 2011-03-14 | 0.53 |
| 2011-03-11 | 4.80 |
| 2011-03-10 | 8.25 |
| 2011-03-09 | 6.22 |
| 2011-03-08 | 1.45 |
| 2011-03-07 | 1.04 |
| 2011-03-04 | -0.58 |
| 2011-03-03 | 3.17 |
| 2011-03-02 | 3.78 |
| 2011-03-01 | 3.99 |
| 2011-02-28 | -2.21 |
| 2011-02-25 | -0.99 |
| 2011-02-24 | -1.40 |
| 2011-02-23 | -0.18 |
| 2011-02-22 | -1.09 |
| 2011-02-21 | 1.24 |
| 2011-02-18 | 2.97 |
| 2011-02-17 | 1.55 |
| 2011-02-16 | 1.55 |
| 2011-02-15 | 2.56 |
| 2011-02-14 | 0.23 |
| 2011-02-11 | -4.24 |
| 2011-02-10 | -2.31 |
| 2011-02-09 | 2.36 |
| 2011-02-08 | 6.83 |
| 2011-02-07 | 2.16 |
| 2011-02-02 | -0.48 |
| 2011-02-01 | -2.31 |
| 2011-01-31 | -1.50 |
| 2011-01-28 | -4.34 |
| 2011-01-27 | -2.61 |
| 2011-01-26 | -4.14 |
| 2011-01-25 | -4.65 |
| 2011-01-24 | -1.50 |
| 2011-01-21 | 1.95 |
| 2011-01-20 | 4.19 |
| 2011-01-19 | 8.45 |
| 2011-01-18 | 3.38 |
| 2011-01-17 | 3.78 |
| 2011-01-14 | 1.95 |
| 2011-01-13 | 5.00 |
| 2011-01-12 | 8.66 |
| 2011-01-11 | 6.42 |
| 2011-01-10 | 7.84 |
| 2011-01-07 | 10.08 |
| 2011-01-06 | 14.55 |
| 2011-01-05 | 10.28 |
| 2011-01-04 | 4.39 |
| 2011-01-03 | 4.39 |
| 2010-12-31 | 2.97 |
| 2010-12-30 | 5.20 |
| 2010-12-29 | 3.38 |
| 2010-12-28 | 1.35 |
| 2010-12-24 | 5.20 |
| 2010-12-23 | 7.64 |
| 2010-12-22 | 7.03 |
| 2010-12-21 | 1.95 |
| 2010-12-20 | 1.75 |
| 2010-12-17 | 3.58 |
| 2010-12-16 | 0.03 |
| 2010-12-15 | 3.38 |
| 2010-12-14 | 6.22 |
| 2010-12-13 | 0.53 |
| 2010-12-10 | -2.51 |
| 2010-12-09 | -2.21 |
| 2010-12-08 | -4.75 |
| 2010-12-07 | -6.58 |
| 2010-12-06 | -3.63 |
| 2010-12-03 | -7.49 |
| 2010-12-02 | -12.57 |
| 2010-12-01 | -13.79 |
| 2010-11-30 | -14.29 |
| 2010-11-29 | -16.43 |
| 2010-11-26 | -15.61 |
| 2010-11-25 | -19.78 |
| 2010-11-24 | -21.50 |
| 2010-11-23 | -21.00 |
| 2010-11-22 | -20.08 |
| 2010-11-19 | -19.68 |
| 2010-11-18 | -21.81 |
| 2010-11-17 | -21.40 |
| 2010-11-16 | -19.78 |
| 2010-11-15 | -17.34 |
| 2010-11-12 | -17.44 |
| 2010-11-11 | -13.58 |
| 2010-11-10 | -14.60 |
| 2010-11-09 | -11.25 |
| 2010-11-08 | -11.86 |
| 2010-11-05 | -11.75 |
| 2010-11-04 | -11.65 |
| 2010-11-03 | -17.64 |
| 2010-11-02 | -19.68 |
| 2010-11-01 | -20.18 |
| 2010-10-29 | -20.28 |
| 2010-10-28 | -17.75 |
| 2010-10-27 | -18.25 |
| 2010-10-26 | -18.15 |
| 2010-10-25 | -18.66 |
| 2010-10-22 | -21.20 |
| 2010-10-21 | -21.40 |
| 2010-10-20 | -21.60 |
| 2010-10-19 | -20.89 |
| 2010-10-18 | -20.79 |
| 2010-10-15 | -22.42 |
| 2010-10-14 | -20.49 |
| 2010-10-13 | -20.59 |
| 2010-10-12 | -23.53 |
| 2010-10-11 | -22.62 |
| 2010-10-08 | -20.79 |
| 2010-10-07 | -20.28 |
| 2010-10-06 | -21.00 |
| 2010-10-05 | -21.71 |
| 2010-10-04 | -19.88 |
| 2010-09-30 | -22.52 |
| 2010-09-29 | -22.01 |
| 2010-09-28 | -21.71 |
| 2010-09-27 | -19.78 |
| 2010-09-24 | -19.88 |
| 2010-09-22 | -19.78 |
| 2010-09-21 | -22.32 |
| 2010-09-20 | -25.77 |
| 2010-09-17 | -27.90 |
| 2010-09-16 | -26.58 |
| 2010-09-15 | -25.46 |
| 2010-09-14 | -24.85 |
| 2010-09-13 | -25.34 |
| 2010-09-10 | -26.65 |
| 2010-09-09 | -28.27 |
| 2010-09-08 | -29.28 |
| 2010-09-07 | -28.27 |
| 2010-09-06 | -27.96 |
| 2010-09-03 | -27.46 |
| 2010-09-02 | -28.67 |
| 2010-09-01 | -30.69 |
| 2010-08-31 | -31.70 |
| 2010-08-30 | -31.10 |
| 2010-08-27 | -32.91 |
| 2010-08-26 | -32.31 |
| 2010-08-25 | -33.12 |
| 2010-08-24 | -32.51 |
| 2010-08-23 | -35.24 |
| 2010-08-20 | -33.22 |
| 2010-08-19 | -34.53 |
| 2010-08-18 | -33.32 |
| 2010-08-17 | -35.74 |
| 2010-08-16 | -38.07 |
| 2010-08-13 | -38.27 |
| 2010-08-12 | -35.74 |
| 2010-08-11 | -34.73 |
| 2010-08-10 | -35.74 |
| 2010-08-09 | -34.43 |
| 2010-08-06 | -33.52 |
| 2010-08-05 | -33.72 |
| 2010-08-04 | -32.51 |
| 2010-08-03 | -34.13 |
| 2010-08-02 | -34.33 |
| 2010-07-30 | -35.24 |
| 2010-07-29 | -34.33 |
| 2010-07-28 | -34.53 |
| 2010-07-27 | -33.62 |
| 2010-07-26 | -35.64 |
| 2010-07-23 | -36.35 |
| 2010-07-22 | -36.25 |
| 2010-07-21 | -35.44 |
| 2010-07-20 | -36.35 |
| 2010-07-19 | -34.93 |
| 2010-07-16 | -32.81 |
| 2010-07-15 | -32.71 |
| 2010-07-14 | -32.51 |
| 2010-07-13 | -33.82 |
| 2010-07-12 | -34.73 |
| 2010-07-09 | -34.13 |
| 2010-07-08 | -35.44 |
| 2010-07-07 | -36.75 |
| 2010-07-06 | -36.25 |
| 2010-07-05 | -36.35 |
| 2010-07-02 | -37.26 |
| 2010-06-30 | -37.86 |
| 2010-06-29 | -38.17 |
| 2010-06-28 | -37.06 |
| 2010-06-25 | -35.74 |
| 2010-06-24 | -38.87 |
| 2010-06-23 | -37.46 |
| 2010-06-22 | -35.14 |
| 2010-06-21 | -33.82 |
| 2010-06-18 | -32.41 |
| 2010-06-17 | -31.20 |
| 2010-06-15 | -31.20 |
| 2010-06-14 | -30.79 |
| 2010-06-11 | -31.70 |
| 2010-06-10 | -30.39 |
| 2010-06-09 | -28.67 |
| 2010-06-08 | -30.79 |
| 2010-06-07 | -30.39 |
| 2010-06-04 | -28.97 |
| 2010-06-03 | -27.66 |
| 2010-06-02 | -30.59 |
| 2010-06-01 | -29.28 |
| 2010-05-31 | -30.19 |
| 2010-05-28 | -30.79 |
| 2010-05-27 | -29.18 |
| 2010-05-26 | -33.52 |
| 2010-05-25 | -36.85 |
| 2010-05-24 | -35.44 |
| 2010-05-20 | -31.75 |
| 2010-05-19 | -31.75 |
| 2010-05-18 | -26.93 |
| 2010-05-17 | -24.83 |
| 2010-05-14 | -21.11 |
| 2010-05-13 | -23.02 |
| 2010-05-12 | -21.11 |
| 2010-05-11 | -22.12 |
| 2010-05-10 | -23.72 |
| 2010-05-07 | -23.72 |
| 2010-05-06 | -21.11 |
| 2010-05-05 | -16.70 |
| 2010-05-04 | -15.69 |
| 2010-05-03 | -19.71 |
| 2010-04-30 | -17.60 |
| 2010-04-29 | -15.69 |
| 2010-04-28 | -16.30 |
| 2010-04-27 | -11.08 |
| 2010-04-26 | -12.78 |
| 2010-04-23 | -15.29 |
| 2010-04-22 | -22.42 |
| 2010-04-21 | -27.54 |
| 2010-04-20 | -30.35 |
| 2010-04-19 | -27.84 |
| 2010-04-16 | -23.92 |
| 2010-04-15 | -25.73 |
| 2010-04-14 | -29.44 |
| 2010-04-13 | -33.56 |
| 2010-04-12 | -33.76 |
| 2010-04-09 | -33.96 |
| 2010-04-08 | -35.16 |
| 2010-04-07 | -36.67 |
| 2010-04-01 | -37.77 |
| 2010-03-31 | -36.77 |
| 2010-03-30 | -35.77 |
| 2010-03-29 | -34.66 |
| 2010-03-26 | -36.07 |
| 2010-03-25 | -35.47 |
| 2010-03-24 | -35.16 |
| 2010-03-23 | -35.16 |
| 2010-03-22 | -35.47 |
| 2010-03-19 | -33.26 |
| 2010-03-18 | -34.36 |
| 2010-03-17 | -34.26 |
| 2010-03-16 | -34.96 |
| 2010-03-15 | -33.56 |
| 2010-03-12 | -31.75 |
| 2010-03-11 | -34.16 |
| 2010-03-10 | -35.97 |
| 2010-03-09 | -35.77 |
| 2010-03-08 | -35.77 |
| 2010-03-05 | -37.67 |
| 2010-03-04 | -40.99 |
| 2010-03-03 | -43.39 |
| 2010-03-02 | -41.39 |
| 2010-03-01 | -40.38 |
| 2010-02-26 | -40.38 |
| 2010-02-25 | -38.88 |
| 2010-02-24 | -35.97 |
| 2010-02-23 | -37.57 |
| 2010-02-22 | -37.97 |
| 2010-02-19 | -38.18 |
| 2010-02-18 | -37.17 |
| 2010-02-17 | -36.87 |
| 2010-02-12 | -38.78 |
| 2010-02-11 | -37.67 |
| 2010-02-10 | -36.37 |
| 2010-02-09 | -34.26 |
| 2010-02-08 | -32.86 |
| 2010-02-05 | -34.66 |
| 2010-02-04 | -30.35 |
| 2010-02-03 | -30.65 |
| 2010-02-02 | -32.55 |
| 2010-02-01 | -35.47 |
| 2010-01-29 | -35.37 |
| 2010-01-28 | -35.57 |
| 2010-01-27 | -36.27 |
| 2010-01-26 | -36.17 |
| 2010-01-25 | -32.55 |
| 2010-01-22 | -31.85 |
| 2010-01-21 | -31.75 |
| 2010-01-20 | -29.04 |
| 2010-01-19 | -29.44 |
| 2010-01-18 | -27.94 |
| 2010-01-15 | -25.03 |
| 2010-01-14 | -23.12 |
| 2010-01-13 | -24.83 |
| 2010-01-12 | -24.22 |
| 2010-01-11 | -23.52 |
| 2010-01-08 | -28.74 |
| 2010-01-07 | -32.05 |
| 2010-01-06 | -33.26 |
| 2010-01-05 | -32.76 |
| 2010-01-04 | -33.26 |
| 2009-12-31 | -34.86 |
| 2009-12-30 | -35.26 |
| 2009-12-29 | -36.77 |
| 2009-12-28 | -35.87 |
| 2009-12-24 | -35.77 |
| 2009-12-23 | -35.57 |
| 2009-12-22 | -36.87 |
| 2009-12-21 | -36.27 |
| 2009-12-18 | -37.47 |
| 2009-12-17 | -37.27 |
| 2009-12-16 | -35.16 |
| 2009-12-15 | -36.47 |
| 2009-12-14 | -36.07 |
| 2009-12-11 | -35.57 |
| 2009-12-10 | -35.77 |
| 2009-12-09 | -35.67 |
| 2009-12-08 | -35.67 |
| 2009-12-07 | -31.85 |
| 2009-12-04 | -33.36 |
| 2009-12-03 | -35.37 |
| 2009-12-02 | -37.77 |
| 2009-12-01 | -37.27 |
| 2009-11-30 | -37.67 |
| 2009-11-27 | -36.87 |
| 2009-11-26 | -35.37 |
| 2009-11-25 | -35.97 |
| 2009-11-24 | -34.66 |
| 2009-11-23 | -37.37 |
| 2009-11-20 | -37.37 |
| 2009-11-19 | -34.66 |
| 2009-11-18 | -34.06 |
| 2009-11-17 | -33.46 |
| 2009-11-16 | -32.05 |
| 2009-11-13 | -31.25 |
| 2009-11-12 | -31.95 |
| 2009-11-11 | -32.96 |
| 2009-11-10 | -34.26 |
| 2009-11-09 | -33.26 |
| 2009-11-06 | -32.55 |
| 2009-11-05 | -32.96 |
| 2009-11-04 | -32.25 |
| 2009-11-03 | -32.55 |
| 2009-11-02 | -36.97 |
| 2009-10-30 | -35.87 |
| 2009-10-29 | -38.58 |
| 2009-10-28 | -37.37 |
| 2009-10-27 | -35.77 |
| 2009-10-23 | -33.46 |
| 2009-10-22 | -34.76 |
| 2009-10-21 | -31.45 |
| 2009-10-20 | -32.96 |
| 2009-10-19 | -33.36 |
| 2009-10-16 | -32.15 |
| 2009-10-15 | -30.55 |
| 2009-10-14 | -32.35 |
| 2009-10-13 | -30.35 |
| 2009-10-12 | -33.76 |
| 2009-10-09 | -33.76 |
| 2009-10-08 | -37.87 |
| 2009-10-07 | -37.77 |
| 2009-10-06 | -39.88 |
| 2009-10-05 | -38.68 |
| 2009-10-02 | -37.27 |
| 2009-09-30 | -35.47 |
| 2009-09-29 | -35.26 |
| 2009-09-28 | -36.67 |
| 2009-09-25 | -33.36 |
| 2009-09-24 | -32.96 |
| 2009-09-23 | -31.55 |
| 2009-09-22 | -31.25 |
| 2009-09-21 | -31.95 |
| 2009-09-18 | -30.65 |
| 2009-09-17 | -30.75 |
| 2009-09-16 | -30.55 |
| 2009-09-15 | -34.36 |
| 2009-09-14 | -33.16 |
| 2009-09-11 | -31.66 |
| 2009-09-10 | -29.56 |
| 2009-09-09 | -31.26 |
| 2009-09-08 | -30.96 |
| 2009-09-07 | -30.66 |
| 2009-09-04 | -32.66 |
| 2009-09-03 | -34.26 |
| 2009-09-02 | -30.36 |
| 2009-09-01 | -27.86 |
| 2009-08-31 | -24.06 |
| 2009-08-28 | -24.16 |
| 2009-08-27 | -22.57 |
| 2009-08-26 | -22.17 |
| 2009-08-25 | -29.36 |
| 2009-08-24 | -29.46 |
| 2009-08-21 | -32.56 |
| 2009-08-20 | -32.36 |
| 2009-08-19 | -33.26 |
| 2009-08-18 | -36.05 |
| 2009-08-17 | -34.16 |
| 2009-08-14 | -31.86 |
| 2009-08-13 | -31.06 |
| 2009-08-12 | -35.56 |
| 2009-08-11 | -33.66 |
| 2009-08-10 | -31.16 |
| 2009-08-07 | -32.06 |
| 2009-08-06 | -30.56 |
| 2009-08-05 | -32.76 |
| 2009-08-04 | -33.66 |
| 2009-08-03 | -31.36 |
| 2009-07-31 | -35.75 |
| 2009-07-30 | -33.56 |
| 2009-07-29 | -29.36 |
| 2009-07-28 | -24.86 |
| 2009-07-27 | -25.66 |
| 2009-07-24 | -26.56 |
| 2009-07-23 | -32.06 |
| 2009-07-22 | -37.25 |
| 2009-07-21 | -37.05 |
| 2009-07-20 | -38.95 |
| 2009-07-17 | -40.65 |
| 2009-07-16 | -42.05 |
| 2009-07-15 | -43.55 |
| 2009-07-14 | -46.65 |
| 2009-07-13 | -47.25 |
| 2009-07-10 | -45.15 |
| 2009-07-09 | -44.45 |
| 2009-07-08 | -44.65 |
| 2009-07-07 | -43.55 |
| 2009-07-06 | -43.95 |
| 2009-07-03 | -43.05 |
| 2009-07-02 | -45.15 |
| 2009-06-30 | -46.35 |
| 2009-06-29 | -44.45 |
| 2009-06-26 | -45.05 |
| 2009-06-25 | -47.25 |
| 2009-06-24 | -49.54 |
| 2009-06-23 | -50.04 |
| 2009-06-22 | -48.64 |
| 2009-06-19 | -47.94 |
| 2009-06-18 | -48.04 |
| 2009-06-17 | -45.85 |
| 2009-06-16 | -47.25 |
| 2009-06-15 | -45.45 |
| 2009-06-12 | -44.55 |
| 2009-06-11 | -46.25 |
| 2009-06-10 | -44.95 |
| 2009-06-09 | -46.65 |
| 2009-06-08 | -44.25 |
| 2009-06-05 | -44.25 |
| 2009-06-04 | -45.25 |
| 2009-06-03 | -43.75 |
| 2009-06-02 | -41.45 |
| 2009-06-01 | -40.05 |
| 2009-05-29 | -42.35 |
| 2009-05-27 | -40.95 |
| 2009-05-26 | -40.25 |
| 2009-05-25 | -37.05 |
| 2009-05-22 | -39.85 |
| 2009-05-21 | -39.55 |
| 2009-05-20 | -40.75 |
| 2009-05-19 | -41.15 |
| 2009-05-18 | -44.33 |
| 2009-05-15 | -44.43 |
| 2009-05-14 | -45.12 |
| 2009-05-13 | -43.63 |
| 2009-05-12 | -43.34 |
| 2009-05-11 | -41.65 |
| 2009-05-08 | -46.32 |
| 2009-05-07 | -50.79 |
| 2009-05-06 | -50.19 |
| 2009-05-05 | -51.19 |
| 2009-05-04 | -49.50 |
| 2009-04-30 | -53.87 |
| 2009-04-29 | -55.26 |
| 2009-04-28 | -57.55 |
| 2009-04-27 | -61.23 |
| 2009-04-24 | -60.93 |
| 2009-04-23 | -52.08 |
| 2009-04-22 | -52.28 |
| 2009-04-21 | -51.09 |
| 2009-04-20 | -51.19 |
| 2009-04-17 | -53.87 |
| 2009-04-16 | -59.14 |
| 2009-04-15 | -58.84 |
| 2009-04-14 | -58.45 |
| 2009-04-09 | -62.32 |
| 2009-04-08 | -62.32 |
| 2009-04-07 | -61.43 |
| 2009-04-06 | -61.03 |
| 2009-04-03 | -62.52 |
| 2009-04-02 | -62.62 |
| 2009-04-01 | -65.40 |
| 2009-03-31 | -64.21 |
| 2009-03-30 | -63.52 |
| 2009-03-27 | -59.34 |
| 2009-03-26 | -61.13 |
| 2009-03-25 | -66.20 |
| 2009-03-24 | -65.21 |
| 2009-03-23 | -68.49 |
| 2009-03-20 | -68.69 |
| 2009-03-19 | -68.19 |
| 2009-03-18 | -70.38 |
| 2009-03-17 | -72.96 |
| 2009-03-16 | -73.06 |
| 2009-03-13 | -72.96 |
| 2009-03-12 | -75.15 |
| 2009-03-11 | -75.15 |
| 2009-03-10 | -75.05 |
| 2009-03-09 | -76.14 |
| 2009-03-06 | -73.85 |
| 2009-03-05 | -73.56 |
| 2009-03-04 | -73.85 |
| 2009-03-03 | -74.35 |
| 2009-03-02 | -72.36 |
| 2009-02-27 | -71.37 |
| 2009-02-26 | -71.07 |
| 2009-02-25 | -71.67 |
| 2009-02-24 | -73.06 |
| 2009-02-23 | -70.57 |
| 2009-02-20 | -69.88 |
| 2009-02-19 | -68.49 |
| 2009-02-18 | -68.19 |
| 2009-02-17 | -69.58 |
| 2009-02-16 | -66.10 |
| 2009-02-13 | -64.71 |
| 2009-02-12 | -68.59 |
| 2009-02-11 | -68.29 |
| 2009-02-10 | -67.19 |
| 2009-02-09 | -68.88 |
| 2009-02-06 | -68.69 |
| 2009-02-05 | -70.38 |
| 2009-02-04 | -73.76 |
| 2009-02-03 | -75.45 |
| 2009-02-02 | -75.64 |
| 2009-01-30 | -74.35 |
| 2009-01-29 | -75.15 |
| 2009-01-23 | -76.64 |
| 2009-01-22 | -74.95 |
| 2009-01-21 | -76.14 |
| 2009-01-20 | -74.75 |
| 2009-01-19 | -72.96 |
| 2009-01-16 | -71.87 |
| 2009-01-15 | -72.36 |
| 2009-01-14 | -70.77 |
| 2009-01-13 | -68.98 |
| 2009-01-12 | -72.36 |
| 2009-01-09 | -70.67 |
| 2009-01-08 | -77.63 |
| 2009-01-07 | -77.33 |
| 2009-01-06 | -77.73 |
| 2009-01-05 | -80.81 |
| 2009-01-02 | -80.12 |
| 2008-12-31 | -84.69 |
| 2008-12-30 | -84.59 |
| 2008-12-29 | -83.99 |
| 2008-12-24 | -81.91 |
| 2008-12-23 | -82.60 |
| 2008-12-22 | -79.92 |
| 2008-12-19 | -78.13 |
| 2008-12-18 | -78.33 |
| 2008-12-17 | -78.33 |
| 2008-12-16 | -78.63 |
| 2008-12-15 | -77.63 |
| 2008-12-12 | -76.34 |
| 2008-12-11 | -76.14 |
| 2008-12-10 | -77.83 |
| 2008-12-09 | -78.13 |
| 2008-12-08 | -77.33 |
| 2008-12-05 | -78.53 |
| 2008-12-04 | -77.63 |
| 2008-12-03 | -77.53 |
| 2008-12-02 | -78.13 |
| 2008-12-01 | -76.74 |
| 2008-11-28 | -76.44 |
| 2008-11-27 | -77.14 |
| 2008-11-26 | -77.73 |
| 2008-11-25 | -76.14 |
| 2008-11-24 | -77.63 |
| 2008-11-21 | -79.12 |
| 2008-11-20 | -80.91 |
| 2008-11-19 | -80.32 |
| 2008-11-18 | -79.92 |
| 2008-11-17 | -80.81 |
| 2008-11-14 | -81.61 |
| 2008-11-13 | -80.52 |
| 2008-11-12 | -76.44 |
| 2008-11-11 | -74.15 |
| 2008-11-10 | -75.15 |
| 2008-11-07 | -68.19 |
| 2008-11-06 | -64.91 |
| 2008-11-05 | -63.42 |
| 2008-11-04 | -67.99 |
| 2008-11-03 | -68.29 |
| 2008-10-31 | -71.67 |
| 2008-10-30 | -75.35 |
| 2008-10-29 | -87.57 |
| 2008-10-28 | -87.67 |
| 2008-10-27 | -84.29 |
| 2008-10-24 | -79.12 |
| 2008-10-23 | -77.63 |
| 2008-10-22 | -72.26 |
| 2008-10-21 | -70.38 |
| 2008-10-20 | -69.88 |
| 2008-10-17 | -64.31 |
| 2008-10-16 | -58.25 |
| 2008-10-15 | -51.49 |
| 2008-10-14 | -49.40 |
| 2008-10-13 | -52.28 |
| 2008-10-10 | -52.88 |
| 2008-10-09 | -49.50 |
| 2008-10-08 | -51.29 |
| 2008-10-06 | -42.74 |
| 2008-10-03 | -37.37 |
| 2008-10-02 | -32.60 |
| 2008-09-30 | -29.72 |
| 2008-09-29 | -29.12 |
| 2008-09-26 | -29.52 |
| 2008-09-25 | -29.91 |
| 2008-09-24 | -30.41 |
| 2008-09-23 | -27.53 |
| 2008-09-22 | -24.94 |
| 2008-09-19 | -22.96 |
| 2008-09-18 | -28.42 |
| 2008-09-17 | -26.44 |
| 2008-09-16 | -26.53 |
| 2008-09-12 | -25.84 |
| 2008-09-11 | -26.73 |
| 2008-09-10 | -26.73 |
| 2008-09-09 | -26.24 |
| 2008-09-08 | -27.92 |
| 2008-09-05 | -27.13 |
| 2008-09-04 | -24.16 |
| 2008-09-03 | -24.16 |
| 2008-09-02 | -27.23 |
| 2008-09-01 | -26.24 |
| 2008-08-29 | -27.72 |
| 2008-08-28 | -24.85 |
| 2008-08-27 | -27.72 |
| 2008-08-26 | -27.72 |
| 2008-08-25 | -27.72 |
| 2008-08-21 | -30.40 |
| 2008-08-20 | -28.32 |
| 2008-08-19 | -32.48 |
| 2008-08-18 | -31.78 |
| 2008-08-15 | -29.80 |
| 2008-08-14 | -30.69 |
| 2008-08-13 | -28.42 |
| 2008-08-12 | -30.10 |
| 2008-08-11 | -30.69 |
| 2008-08-08 | -30.79 |
| 2008-08-07 | -29.70 |
| 2008-08-05 | -28.71 |
| 2008-08-04 | -28.61 |
| 2008-08-01 | -26.93 |
| 2008-07-31 | -26.54 |
| 2008-07-30 | -26.44 |
| 2008-07-29 | -27.82 |
| 2008-07-28 | -27.53 |
| 2008-07-25 | -27.62 |
| 2008-07-24 | -26.83 |
| 2008-07-23 | -27.72 |
| 2008-07-22 | -29.51 |
| 2008-07-21 | -30.10 |
| 2008-07-18 | -32.67 |
| 2008-07-17 | -34.56 |
| 2008-07-16 | -33.57 |
| 2008-07-15 | -33.27 |
| 2008-07-14 | -32.48 |
| 2008-07-11 | -31.68 |
| 2008-07-10 | -33.66 |
| 2008-07-09 | -32.77 |
| 2008-07-08 | -35.15 |
| 2008-07-07 | -33.07 |
| 2008-07-04 | -33.86 |
| 2008-07-03 | -33.66 |
| 2008-07-02 | -31.68 |
| 2008-06-30 | -34.95 |
| 2008-06-27 | -33.27 |
| 2008-06-26 | -29.60 |
| 2008-06-25 | -34.65 |
| 2008-06-24 | -35.25 |
| 2008-06-23 | -34.65 |
| 2008-06-20 | -32.67 |
| 2008-06-19 | -34.85 |
| 2008-06-18 | -33.86 |
| 2008-06-17 | -32.18 |
| 2008-06-16 | -30.69 |
| 2008-06-13 | -30.89 |
| 2008-06-12 | -30.89 |
| 2008-06-11 | -29.70 |
| 2008-06-10 | -26.93 |
| 2008-06-06 | -24.36 |
| 2008-06-05 | -25.25 |
| 2008-06-04 | -23.86 |
| 2008-06-03 | -24.95 |
| 2008-06-02 | -26.44 |
| 2008-05-30 | -26.24 |
| 2008-05-29 | -23.27 |
| 2008-05-28 | -26.04 |
| 2008-05-27 | -25.74 |
| 2008-05-26 | -25.05 |
| 2008-05-23 | -26.49 |
| 2008-05-22 | -25.00 |
| 2008-05-21 | -25.10 |
| 2008-05-20 | -25.40 |
| 2008-05-19 | -23.32 |
| 2008-05-16 | -22.93 |
| 2008-05-15 | -24.51 |
| 2008-05-14 | -25.89 |
| 2008-05-13 | -26.29 |
| 2008-05-09 | -25.99 |
| 2008-05-08 | -26.88 |
| 2008-05-07 | -26.29 |
| 2008-05-06 | -25.20 |
| 2008-05-05 | -26.68 |
| 2008-05-02 | -24.91 |
| 2008-04-30 | -25.40 |
| 2008-04-29 | -26.09 |
| 2008-04-28 | -26.78 |
| 2008-04-25 | -25.79 |
| 2008-04-24 | -25.30 |
| 2008-04-23 | -23.82 |
| 2008-04-22 | -22.63 |
| 2008-04-21 | -21.94 |
| 2008-04-18 | -22.24 |
| 2008-04-17 | -23.13 |
| 2008-04-16 | -25.79 |
| 2008-04-15 | -24.21 |
| 2008-04-14 | -25.30 |
| 2008-04-11 | -24.02 |
| 2008-04-10 | -23.62 |
| 2008-04-09 | -24.31 |
| 2008-04-08 | -24.71 |
| 2008-04-07 | -25.00 |
| 2008-04-03 | -24.91 |
| 2008-04-02 | -21.64 |
| 2008-04-01 | -22.43 |
| 2008-03-31 | -23.92 |
| 2008-03-28 | -23.72 |
| 2008-03-27 | -30.73 |
| 2008-03-26 | -30.34 |
| 2008-03-25 | -32.81 |
| 2008-03-20 | -34.19 |
| 2008-03-19 | -31.62 |
| 2008-03-18 | -34.09 |
| 2008-03-17 | -33.90 |
| 2008-03-14 | -32.51 |
| 2008-03-13 | -32.61 |
| 2008-03-12 | -28.86 |
| 2008-03-11 | -33.11 |
| 2008-03-10 | -31.23 |
| 2008-03-07 | -27.57 |
| 2008-03-06 | -25.99 |
| 2008-03-05 | -27.87 |
| 2008-03-04 | -26.78 |
| 2008-03-03 | -26.29 |
| 2008-02-29 | -24.51 |
| 2008-02-28 | -24.21 |
| 2008-02-27 | -24.02 |
| 2008-02-26 | -25.60 |
| 2008-02-25 | -25.40 |
| 2008-02-22 | -25.30 |
| 2008-02-21 | -24.02 |
| 2008-02-20 | -25.00 |
| 2008-02-19 | -23.72 |
| 2008-02-18 | -23.92 |
| 2008-02-15 | -21.05 |
| 2008-02-14 | -23.13 |
| 2008-02-13 | -22.04 |
| 2008-02-12 | -24.71 |
| 2008-02-11 | -25.30 |
| 2008-02-06 | -22.24 |
| 2008-02-05 | -19.67 |
| 2008-02-04 | -19.47 |
| 2008-02-01 | -17.00 |
| 2008-01-31 | -20.66 |
| 2008-01-30 | -16.51 |
| 2008-01-29 | -17.00 |
| 2008-01-28 | -9.49 |
| 2008-01-25 | -7.81 |
| 2008-01-24 | -8.11 |
| 2008-01-23 | -16.90 |
| 2008-01-22 | -19.77 |
| 2008-01-21 | -17.40 |
| 2008-01-18 | -13.15 |
| 2008-01-17 | -22.93 |
| 2008-01-16 | -25.40 |
| 2008-01-15 | -25.10 |
| 2008-01-14 | -26.19 |
| 2008-01-11 | -26.19 |
| 2008-01-10 | -25.99 |
| 2008-01-09 | -24.41 |
| 2008-01-08 | -24.21 |
| 2008-01-07 | -25.40 |
| 2008-01-04 | -23.32 |
| 2008-01-03 | -23.42 |
| 2008-01-02 | -23.32 |
| 2007-12-31 | -23.13 |
| 2007-12-28 | -23.23 |
| 2007-12-27 | -19.37 |
| 2007-12-24 | -24.91 |
| 2007-12-21 | -26.58 |
| 2007-12-20 | -26.39 |
| 2007-12-19 | -26.19 |
| 2007-12-18 | -29.94 |
| 2007-12-17 | -34.09 |
| 2007-12-14 | -26.88 |
| 2007-12-13 | -24.21 |
| 2007-12-12 | -23.23 |
| 2007-12-11 | -21.05 |
| 2007-12-10 | -24.41 |
| 2007-12-07 | -27.87 |
| 2007-12-06 | -32.91 |
| 2007-12-05 | -36.07 |
| 2007-12-04 | -34.98 |
| 2007-12-03 | -34.49 |
| 2007-11-30 | -35.68 |
| 2007-11-29 | -30.83 |
| 2007-11-28 | -31.13 |
| 2007-11-27 | -31.33 |
| 2007-11-26 | -30.04 |
| 2007-11-23 | -29.15 |
| 2007-11-22 | -25.89 |
| 2007-11-21 | -25.89 |
| 2007-11-20 | -26.09 |
| 2007-11-19 | -24.41 |
| 2007-11-16 | -23.32 |
| 2007-11-15 | -20.95 |
| 2007-11-14 | -21.05 |
| 2007-11-13 | -18.98 |
| 2007-11-12 | -24.61 |
| 2007-11-09 | -23.62 |
| 2007-11-08 | -23.92 |
| 2007-11-07 | -22.14 |
| 2007-11-06 | -22.83 |
| 2007-11-05 | -21.35 |
| 2007-11-02 | -19.96 |
| 2007-11-01 | -18.38 |
| 2007-10-31 | -17.89 |
| 2007-10-30 | -16.51 |
| 2007-10-29 | -15.81 |
| 2007-10-26 | -15.02 |
| 2007-10-25 | -16.01 |
| 2007-10-24 | -13.74 |
| 2007-10-23 | -13.84 |
| 2007-10-22 | -13.74 |
| 2007-10-18 | -12.55 |
| 2007-10-17 | -12.85 |
| 2007-10-16 | -12.95 |
| 2007-10-15 | -12.95 |
| 2007-10-12 | -15.62 |
| 2007-10-11 | -14.04 |
| 2007-10-10 | -14.04 |
| 2007-10-09 | -16.80 |
| 2007-10-08 | -16.41 |
| 2007-10-05 | -16.90 |
| 2007-10-04 | -18.78 |
| 2007-10-03 | -16.01 |
| 2007-10-02 | -14.43 |
| 2007-09-28 | -12.46 |
| 2007-09-27 | -10.78 |
| 2007-09-25 | -10.38 |
| 2007-09-24 | -9.10 |
| 2007-09-21 | -9.00 |
| 2007-09-20 | -9.10 |
| 2007-09-19 | -7.71 |
| 2007-09-18 | -10.38 |
| 2007-09-17 | -8.60 |
| 2007-09-14 | -9.59 |
| 2007-09-13 | -9.10 |
| 2007-09-12 | -16.16 |
| 2007-09-11 | -14.69 |
| 2007-09-10 | -12.53 |
| 2007-09-07 | -11.26 |
| 2007-09-06 | -11.06 |
| 2007-09-05 | -9.00 |
| 2007-09-04 | -10.77 |
| 2007-09-03 | -12.34 |
| 2007-08-31 | -13.71 |
| 2007-08-30 | -16.65 |
| 2007-08-29 | -17.24 |
| 2007-08-28 | -14.40 |
| 2007-08-27 | -15.87 |
| 2007-08-24 | -17.73 |
| 2007-08-23 | -19.69 |
| 2007-08-22 | -19.98 |
| 2007-08-21 | -15.18 |
| 2007-08-20 | -17.24 |
| 2007-08-17 | -18.22 |
| 2007-08-16 | -19.00 |
| 2007-08-15 | -18.71 |
| 2007-08-14 | -14.79 |
| 2007-08-13 | -18.51 |
| 2007-08-10 | -19.69 |
| 2007-08-09 | -16.45 |
| 2007-08-08 | -18.02 |
| 2007-08-07 | -18.12 |
| 2007-08-06 | -19.79 |
| 2007-08-03 | -19.69 |
| 2007-08-02 | -17.34 |
| 2007-08-01 | -12.24 |
| 2007-07-31 | -8.81 |
| 2007-07-30 | -9.00 |
| 2007-07-27 | -9.49 |
| 2007-07-26 | -5.37 |
| 2007-07-25 | -3.22 |
| 2007-07-24 | 0.41 |
| 2007-07-23 | 0.41 |
| 2007-07-20 | -1.35 |
| 2007-07-19 | -0.77 |
| 2007-07-18 | -1.55 |
| 2007-07-17 | -4.79 |
| 2007-07-16 | -1.94 |
| 2007-07-13 | -0.57 |
| 2007-07-12 | -0.57 |
| 2007-07-11 | 1.39 |
| 2007-07-10 | 3.94 |
| 2007-07-09 | 4.92 |
| 2007-07-06 | 5.31 |
| 2007-07-05 | 4.92 |
| 2007-07-04 | 7.86 |
| 2007-07-03 | 7.86 |
| 2007-06-29 | 2.37 |
| 2007-06-28 | 2.18 |
| 2007-06-27 | 2.18 |
| 2007-06-26 | 2.37 |
| 2007-06-25 | 2.76 |
| 2007-06-22 | 2.96 |
| 2007-06-21 | 2.96 |
| 2007-06-20 | 4.14 |
| 2007-06-18 | 4.92 |
| 2007-06-15 | 3.94 |
| 2007-06-14 | 4.73 |
| 2007-06-13 | 4.14 |
| 2007-06-12 | 4.73 |
| 2007-06-11 | 6.49 |
| 2007-06-08 | 6.10 |
| 2007-06-07 | 7.86 |
| 2007-06-06 | 7.47 |
| 2007-06-05 | 9.04 |
| 2007-06-04 | 14.53 |
| 2007-06-01 | 16.49 |
| 2007-05-31 | 7.86 |
| 2007-05-30 | 7.86 |
| 2007-05-29 | 10.02 |
| 2007-05-28 | 6.10 |
| 2007-05-25 | 4.53 |
| 2007-05-23 | 4.33 |
| 2007-05-22 | 2.76 |
| 2007-05-21 | 2.31 |
| 2007-05-18 | 2.51 |
| 2007-05-17 | 1.93 |
| 2007-05-16 | -0.21 |
| 2007-05-15 | 2.51 |
| 2007-05-14 | 5.41 |
| 2007-05-11 | 6.58 |
| 2007-05-10 | 8.13 |
| 2007-05-09 | 11.23 |
| 2007-05-08 | 9.10 |
| 2007-05-07 | 6.38 |
| 2007-05-04 | 0.96 |
| 2007-05-03 | -0.21 |
| 2007-05-02 | -1.17 |
| 2007-04-30 | 1.34 |
| 2007-04-27 | 3.67 |
| 2007-04-26 | 4.64 |
| 2007-04-25 | 5.80 |
| 2007-04-24 | 8.71 |
| 2007-04-23 | 8.90 |
| 2007-04-20 | 7.74 |
| 2007-04-19 | 0.76 |
| 2007-04-18 | 1.73 |
| 2007-04-17 | 2.31 |
| 2007-04-16 | -1.56 |
| 2007-04-13 | 0.57 |
| 2007-04-12 | 0.18 |
| 2007-04-11 | -3.31 |
| 2007-04-10 | -8.83 |
| 2007-04-04 | -8.15 |
| 2007-04-03 | -10.77 |
| 2007-04-02 | -11.15 |
| 2007-03-30 | -8.73 |
| 2007-03-29 | -9.02 |
| 2007-03-28 | -11.35 |
| 2007-03-27 | -9.89 |
| 2007-03-26 | -8.63 |
| 2007-03-23 | -6.21 |
| 2007-03-22 | -5.53 |
| 2007-03-21 | -6.41 |
| 2007-03-20 | -4.66 |
| 2007-03-19 | -4.37 |
| 2007-03-16 | -4.86 |
| 2007-03-15 | -3.89 |
| 2007-03-14 | -3.11 |
| 2007-03-13 | -2.53 |
| 2007-03-12 | -0.98 |
| 2007-03-09 | 0.38 |
| 2007-03-08 | -2.53 |
| 2007-03-07 | -2.34 |
| 2007-03-06 | 0.38 |
| 2007-03-05 | -4.08 |
| 2007-03-02 | -0.21 |
| 2007-03-01 | 3.67 |
| 2007-02-28 | 3.67 |
| 2007-02-27 | 9.10 |
| 2007-02-26 | 11.23 |
| 2007-02-23 | 9.29 |
| 2007-02-22 | 12.97 |
| 2007-02-21 | 12.78 |
| 2007-02-16 | 10.45 |
| 2007-02-15 | 11.03 |
| 2007-02-14 | 14.91 |
| 2007-02-13 | 14.91 |
| 2007-02-12 | 17.82 |
| 2007-02-09 | 16.07 |
| 2007-02-08 | 16.27 |
| 2007-02-07 | 17.04 |
| 2007-02-06 | 17.23 |
| 2007-02-05 | 16.27 |
| 2007-02-02 | 16.07 |
| 2007-02-01 | 16.85 |
| 2007-01-31 | 16.27 |
| 2007-01-30 | 13.94 |
| 2007-01-29 | 12.97 |
| 2007-01-26 | 11.42 |
| 2007-01-25 | 13.36 |
| 2007-01-24 | 13.17 |
| 2007-01-23 | 11.42 |
| 2007-01-22 | 9.48 |
| 2007-01-19 | 4.64 |
| 2007-01-18 | 2.89 |
| 2007-01-17 | 3.67 |
| 2007-01-16 | 5.61 |
| 2007-01-15 | 2.51 |
| 2007-01-12 | -0.59 |
| 2007-01-11 | 0.18 |
| 2007-01-10 | -0.98 |
| 2007-01-09 | 0.76 |
| 2007-01-08 | -1.56 |
| 2007-01-05 | -1.37 |
| 2007-01-04 | -0.79 |
| 2007-01-03 | -1.17 |
| 2007-01-02 | -1.95 |
| 2006-12-29 | -2.34 |
| 2006-12-28 | -2.34 |
| 2006-12-27 | -4.08 |
| 2006-12-22 | -2.34 |
| 2006-12-21 | -1.95 |
| 2006-12-20 | -1.56 |
| 2006-12-19 | -1.56 |
| 2006-12-18 | -0.59 |
| 2006-12-15 | -0.01 |
| 2006-12-14 | 1.73 |
| 2006-12-13 | 2.31 |
| 2006-12-12 | 0.38 |
| 2006-12-11 | -0.59 |
| 2006-12-08 | -0.40 |
| 2006-12-07 | -1.17 |
| 2006-12-06 | -2.53 |
| 2006-12-05 | 0.96 |
| 2006-12-04 | 1.73 |
| 2006-12-01 | 2.70 |
| 2006-11-30 | 0.96 |
| 2006-11-29 | 6.58 |
| 2006-11-28 | 7.16 |
| 2006-11-27 | 13.17 |
| 2006-11-24 | 14.91 |
| 2006-11-23 | 15.49 |
| 2006-11-22 | 16.07 |
| 2006-11-21 | 13.36 |
| 2006-11-20 | 11.81 |
| 2006-11-17 | 12.39 |
| 2006-11-16 | 13.55 |
| 2006-11-15 | 17.43 |
| 2006-11-14 | 19.17 |
| 2006-11-13 | 17.43 |
| 2006-11-10 | 19.37 |
| 2006-11-09 | 17.23 |
| 2006-11-08 | 18.20 |
| 2006-11-07 | 19.17 |
| 2006-11-06 | 15.88 |
| 2006-11-03 | 11.23 |
| 2006-11-02 | 9.29 |
| 2006-11-01 | 8.51 |
| 2006-10-31 | 6.77 |
| 2006-10-27 | 8.71 |
| 2006-10-26 | 10.45 |
| 2006-10-25 | 8.51 |
| 2006-10-24 | 10.65 |
| 2006-10-23 | 10.45 |
| 2006-10-20 | 11.42 |
| 2006-10-19 | 11.23 |
| 2006-10-18 | 10.26 |
| 2006-10-17 | 6.96 |
| 2006-10-16 | 8.32 |
| 2006-10-13 | 10.06 |
| 2006-10-12 | 8.51 |
| 2006-10-11 | 8.13 |
| 2006-10-10 | 6.96 |
| 2006-10-09 | 6.19 |
| 2006-10-06 | 10.45 |
| 2006-10-05 | 13.17 |
| 2006-10-04 | 12.39 |
| 2006-10-03 | 10.84 |
| 2006-09-29 | 11.42 |
| 2006-09-28 | 13.17 |
| 2006-09-27 | 14.91 |
| 2006-09-26 | 12.97 |
| 2006-09-25 | 13.36 |
| 2006-09-22 | 16.07 |
| 2006-09-21 | 13.36 |
| 2006-09-20 | 10.06 |
| 2006-09-19 | 8.90 |
| 2006-09-18 | 7.55 |
| 2006-09-15 | 1.34 |
| 2006-09-14 | 4.64 |
| 2006-09-13 | 7.55 |
| 2006-09-12 | 9.10 |
| 2006-09-11 | 9.10 |
| 2006-09-08 | 9.05 |
| 2006-09-07 | 9.63 |
| 2006-09-06 | 6.35 |
| 2006-09-05 | 7.31 |
| 2006-09-04 | 11.74 |
| 2006-09-01 | 10.01 |
| 2006-08-31 | 10.40 |
| 2006-08-30 | 3.85 |
| 2006-08-29 | 4.62 |
| 2006-08-28 | 0.96 |
| 2006-08-25 | -1.55 |
| 2006-08-24 | -5.11 |
| 2006-08-23 | -3.48 |
| 2006-08-22 | -10.89 |
| 2006-08-21 | -10.32 |
| 2006-08-18 | -9.35 |
| 2006-08-17 | -9.45 |
| 2006-08-16 | -9.06 |
| 2006-08-15 | -9.64 |
| 2006-08-14 | -8.97 |
| 2006-08-11 | -8.87 |
| 2006-08-10 | -9.16 |
| 2006-08-09 | -8.97 |
| 2006-08-08 | -7.81 |
| 2006-08-07 | -8.97 |
| 2006-08-04 | -12.34 |
| 2006-08-03 | -4.54 |
| 2006-08-02 | -3.28 |
| 2006-08-01 | -1.16 |
| 2006-07-31 | 0.76 |
| 2006-07-28 | -1.16 |
| 2006-07-27 | 2.30 |
| 2006-07-26 | 6.16 |
| 2006-07-25 | 4.04 |
| 2006-07-24 | 2.88 |
| 2006-07-21 | 5.96 |
| 2006-07-20 | 4.52 |
| 2006-07-19 | 3.56 |
| 2006-07-18 | 5.96 |
| 2006-07-17 | 6.93 |
| 2006-07-14 | 7.41 |
| 2006-07-13 | 11.74 |
| 2006-07-12 | 11.26 |
| 2006-07-11 | 7.89 |
| 2006-07-10 | 12.23 |
| 2006-07-07 | 9.82 |
| 2006-07-06 | 5.00 |
| 2006-07-05 | 6.45 |
| 2006-07-04 | 8.85 |
| 2006-07-03 | 3.07 |
| 2006-06-30 | 1.15 |
| 2006-06-29 | -1.74 |
| 2006-06-28 | -1.74 |
| 2006-06-27 | 1.15 |
| 2006-06-26 | 0.67 |
| 2006-06-23 | -0.78 |
| 2006-06-22 | 1.15 |
| 2006-06-21 | -1.26 |
| 2006-06-20 | -1.26 |
| 2006-06-19 | 1.15 |
| 2006-06-16 | 1.63 |
| 2006-06-15 | -2.22 |
| 2006-06-14 | -3.67 |
| 2006-06-13 | -0.78 |
| 2006-06-12 | -2.22 |
| 2006-06-09 | -0.78 |
| 2006-06-08 | 2.11 |
| 2006-06-07 | 5.71 |
| 2006-06-06 | 2.38 |
| 2006-06-05 | 6.19 |
| 2006-06-02 | 1.90 |
| 2006-06-01 | 3.81 |
| 2006-05-30 | 7.14 |
| 2006-05-29 | 9.52 |
| 2006-05-26 | 8.57 |
| 2006-05-25 | 10.00 |
| 2006-05-24 | 10.48 |
| 2006-05-23 | 7.14 |
| 2006-05-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy