Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00754 | 1998-05-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0754 % |
|---|---|
| 2026-01-09 | -51.23 |
| 2026-01-08 | -53.58 |
| 2026-01-07 | -54.16 |
| 2026-01-06 | -55.48 |
| 2026-01-05 | -56.36 |
| 2026-01-02 | -56.95 |
| 2025-12-31 | -56.21 |
| 2025-12-30 | -57.24 |
| 2025-12-29 | -56.51 |
| 2025-12-24 | -55.04 |
| 2025-12-23 | -55.92 |
| 2025-12-22 | -55.34 |
| 2025-12-19 | -55.34 |
| 2025-12-18 | -55.77 |
| 2025-12-17 | -55.48 |
| 2025-12-16 | -55.63 |
| 2025-12-15 | -55.92 |
| 2025-12-12 | -55.19 |
| 2025-12-11 | -55.63 |
| 2025-12-10 | -55.04 |
| 2025-12-09 | -55.34 |
| 2025-12-08 | -55.63 |
| 2025-12-05 | -55.19 |
| 2025-12-04 | -55.77 |
| 2025-12-03 | -55.77 |
| 2025-12-02 | -55.63 |
| 2025-12-01 | -56.07 |
| 2025-11-28 | -55.63 |
| 2025-11-27 | -55.92 |
| 2025-11-26 | -55.48 |
| 2025-11-25 | -55.92 |
| 2025-11-24 | -55.19 |
| 2025-11-21 | -55.63 |
| 2025-11-20 | -55.34 |
| 2025-11-19 | -55.92 |
| 2025-11-18 | -55.19 |
| 2025-11-17 | -54.31 |
| 2025-11-14 | -53.43 |
| 2025-11-13 | -52.55 |
| 2025-11-12 | -53.14 |
| 2025-11-11 | -53.28 |
| 2025-11-10 | -53.58 |
| 2025-11-07 | -54.31 |
| 2025-11-06 | -54.02 |
| 2025-11-05 | -54.60 |
| 2025-11-04 | -54.02 |
| 2025-11-03 | -53.87 |
| 2025-10-31 | -53.87 |
| 2025-10-30 | -53.28 |
| 2025-10-28 | -53.14 |
| 2025-10-27 | -52.99 |
| 2025-10-24 | -53.28 |
| 2025-10-23 | -52.85 |
| 2025-10-22 | -52.70 |
| 2025-10-21 | -51.97 |
| 2025-10-20 | -53.14 |
| 2025-10-17 | -53.58 |
| 2025-10-16 | -52.41 |
| 2025-10-15 | -52.55 |
| 2025-10-14 | -53.87 |
| 2025-10-13 | -52.99 |
| 2025-10-10 | -52.70 |
| 2025-10-09 | -51.82 |
| 2025-10-08 | -51.97 |
| 2025-10-06 | -51.23 |
| 2025-10-03 | -50.80 |
| 2025-10-02 | -50.06 |
| 2025-09-30 | -49.48 |
| 2025-09-29 | -50.36 |
| 2025-09-26 | -50.50 |
| 2025-09-25 | -49.92 |
| 2025-09-24 | -49.18 |
| 2025-09-23 | -48.16 |
| 2025-09-22 | -48.01 |
| 2025-09-19 | -48.31 |
| 2025-09-18 | -48.31 |
| 2025-09-17 | -45.82 |
| 2025-09-16 | -46.84 |
| 2025-09-15 | -46.84 |
| 2025-09-12 | -46.84 |
| 2025-09-11 | -48.16 |
| 2025-09-10 | -48.01 |
| 2025-09-09 | -49.04 |
| 2025-09-08 | -49.62 |
| 2025-09-05 | -50.65 |
| 2025-09-04 | -51.67 |
| 2025-09-03 | -50.06 |
| 2025-09-02 | -50.06 |
| 2025-09-01 | -48.89 |
| 2025-08-29 | -48.16 |
| 2025-08-28 | -45.67 |
| 2025-08-27 | -45.08 |
| 2025-08-26 | -44.06 |
| 2025-08-25 | -43.18 |
| 2025-08-22 | -44.64 |
| 2025-08-21 | -46.26 |
| 2025-08-20 | -46.55 |
| 2025-08-19 | -45.23 |
| 2025-08-18 | -44.50 |
| 2025-08-15 | -44.35 |
| 2025-08-14 | -44.64 |
| 2025-08-13 | -45.67 |
| 2025-08-12 | -45.52 |
| 2025-08-11 | -45.23 |
| 2025-08-08 | -45.52 |
| 2025-08-07 | -44.21 |
| 2025-08-06 | -45.08 |
| 2025-08-05 | -45.67 |
| 2025-08-04 | -46.99 |
| 2025-08-01 | -46.26 |
| 2025-07-31 | -44.64 |
| 2025-07-30 | -43.91 |
| 2025-07-29 | -42.45 |
| 2025-07-28 | -41.72 |
| 2025-07-25 | -42.16 |
| 2025-07-24 | -41.86 |
| 2025-07-23 | -42.30 |
| 2025-07-22 | -43.47 |
| 2025-07-21 | -45.08 |
| 2025-07-18 | -45.08 |
| 2025-07-17 | -44.64 |
| 2025-07-16 | -43.47 |
| 2025-07-15 | -43.33 |
| 2025-07-14 | -45.52 |
| 2025-07-11 | -48.75 |
| 2025-07-10 | -48.89 |
| 2025-07-09 | -50.80 |
| 2025-07-08 | -50.36 |
| 2025-07-07 | -51.09 |
| 2025-07-04 | -51.82 |
| 2025-07-03 | -50.94 |
| 2025-07-02 | -51.09 |
| 2025-06-30 | -51.38 |
| 2025-06-27 | -52.41 |
| 2025-06-26 | -52.41 |
| 2025-06-25 | -51.97 |
| 2025-06-24 | -54.31 |
| 2025-06-23 | -54.31 |
| 2025-06-20 | -54.31 |
| 2025-06-19 | -54.75 |
| 2025-06-18 | -54.02 |
| 2025-06-17 | -52.41 |
| 2025-06-16 | -51.53 |
| 2025-06-13 | -51.23 |
| 2025-06-12 | -50.50 |
| 2025-06-11 | -52.11 |
| 2025-06-10 | -52.55 |
| 2025-06-09 | -54.02 |
| 2025-06-06 | -51.97 |
| 2025-06-05 | -52.41 |
| 2025-06-04 | -54.16 |
| 2025-06-03 | -55.19 |
| 2025-06-02 | -56.51 |
| 2025-05-30 | -55.48 |
| 2025-05-29 | -56.80 |
| 2025-05-28 | -57.53 |
| 2025-05-27 | -57.53 |
| 2025-05-26 | -57.39 |
| 2025-05-23 | -57.68 |
| 2025-05-22 | -57.39 |
| 2025-05-21 | -56.95 |
| 2025-05-20 | -56.95 |
| 2025-05-19 | -56.80 |
| 2025-05-16 | -57.09 |
| 2025-05-15 | -57.53 |
| 2025-05-14 | -56.36 |
| 2025-05-13 | -56.80 |
| 2025-05-12 | -56.36 |
| 2025-05-09 | -57.09 |
| 2025-05-08 | -56.95 |
| 2025-05-07 | -56.65 |
| 2025-05-06 | -56.21 |
| 2025-05-02 | -56.80 |
| 2025-04-30 | -57.39 |
| 2025-04-29 | -57.68 |
| 2025-04-28 | -57.82 |
| 2025-04-25 | -56.07 |
| 2025-04-24 | -57.09 |
| 2025-04-23 | -56.80 |
| 2025-04-22 | -56.07 |
| 2025-04-17 | -55.92 |
| 2025-04-16 | -57.53 |
| 2025-04-15 | -56.80 |
| 2025-04-14 | -56.07 |
| 2025-04-11 | -56.36 |
| 2025-04-10 | -56.36 |
| 2025-04-09 | -57.68 |
| 2025-04-08 | -59.00 |
| 2025-04-07 | -59.29 |
| 2025-04-03 | -54.60 |
| 2025-04-02 | -54.75 |
| 2025-04-01 | -54.60 |
| 2025-03-31 | -54.75 |
| 2025-03-28 | -52.70 |
| 2025-03-27 | -51.97 |
| 2025-03-26 | -51.23 |
| 2025-03-25 | -52.99 |
| 2025-03-24 | -52.55 |
| 2025-03-21 | -51.97 |
| 2025-03-20 | -51.09 |
| 2025-03-19 | -49.77 |
| 2025-03-18 | -50.06 |
| 2025-03-17 | -50.06 |
| 2025-03-14 | -50.50 |
| 2025-03-13 | -51.23 |
| 2025-03-12 | -49.48 |
| 2025-03-11 | -49.33 |
| 2025-03-10 | -49.77 |
| 2025-03-07 | -50.21 |
| 2025-03-06 | -48.89 |
| 2025-03-05 | -52.41 |
| 2025-03-04 | -53.28 |
| 2025-03-03 | -52.26 |
| 2025-02-28 | -52.99 |
| 2025-02-27 | -50.94 |
| 2025-02-26 | -52.26 |
| 2025-02-25 | -54.60 |
| 2025-02-24 | -53.87 |
| 2025-02-21 | -55.19 |
| 2025-02-20 | -56.51 |
| 2025-02-19 | -55.77 |
| 2025-02-18 | -56.36 |
| 2025-02-17 | -55.48 |
| 2025-02-14 | -56.51 |
| 2025-02-13 | -57.97 |
| 2025-02-12 | -55.77 |
| 2025-02-11 | -58.56 |
| 2025-02-10 | -57.82 |
| 2025-02-07 | -58.56 |
| 2025-02-06 | -59.00 |
| 2025-02-05 | -58.26 |
| 2025-02-04 | -56.80 |
| 2025-02-03 | -57.24 |
| 2025-01-28 | -56.36 |
| 2025-01-27 | -57.68 |
| 2025-01-24 | -58.41 |
| 2025-01-23 | -58.85 |
| 2025-01-22 | -59.00 |
| 2025-01-21 | -58.56 |
| 2025-01-20 | -59.14 |
| 2025-01-17 | -57.68 |
| 2025-01-16 | -57.97 |
| 2025-01-15 | -58.12 |
| 2025-01-14 | -57.82 |
| 2025-01-13 | -58.41 |
| 2025-01-10 | -58.26 |
| 2025-01-09 | -57.24 |
| 2025-01-08 | -56.80 |
| 2025-01-07 | -55.34 |
| 2025-01-06 | -55.63 |
| 2025-01-03 | -55.34 |
| 2025-01-02 | -55.19 |
| 2024-12-31 | -54.46 |
| 2024-12-30 | -54.46 |
| 2024-12-27 | -54.16 |
| 2024-12-24 | -53.58 |
| 2024-12-23 | -54.16 |
| 2024-12-20 | -53.58 |
| 2024-12-19 | -54.16 |
| 2024-12-18 | -54.46 |
| 2024-12-17 | -54.75 |
| 2024-12-16 | -53.72 |
| 2024-12-13 | -53.72 |
| 2024-12-12 | -52.41 |
| 2024-12-11 | -53.14 |
| 2024-12-10 | -53.43 |
| 2024-12-09 | -51.97 |
| 2024-12-06 | -54.31 |
| 2024-12-05 | -54.90 |
| 2024-12-04 | -54.60 |
| 2024-12-03 | -54.31 |
| 2024-12-02 | -54.31 |
| 2024-11-29 | -54.46 |
| 2024-11-28 | -54.90 |
| 2024-11-27 | -54.46 |
| 2024-11-26 | -54.90 |
| 2024-11-25 | -55.19 |
| 2024-11-22 | -54.16 |
| 2024-11-21 | -51.53 |
| 2024-11-20 | -50.06 |
| 2024-11-19 | -50.06 |
| 2024-11-18 | -49.92 |
| 2024-11-15 | -50.94 |
| 2024-11-14 | -50.06 |
| 2024-11-13 | -48.60 |
| 2024-11-12 | -47.72 |
| 2024-11-11 | -45.08 |
| 2024-11-08 | -42.01 |
| 2024-11-07 | -39.23 |
| 2024-11-06 | -44.79 |
| 2024-11-05 | -44.50 |
| 2024-11-04 | -47.28 |
| 2024-11-01 | -48.01 |
| 2024-10-31 | -48.89 |
| 2024-10-30 | -50.06 |
| 2024-10-29 | -50.21 |
| 2024-10-28 | -48.75 |
| 2024-10-25 | -50.21 |
| 2024-10-24 | -49.33 |
| 2024-10-23 | -48.31 |
| 2024-10-22 | -47.57 |
| 2024-10-21 | -47.28 |
| 2024-10-18 | -45.08 |
| 2024-10-17 | -47.28 |
| 2024-10-16 | -42.59 |
| 2024-10-15 | -47.43 |
| 2024-10-14 | -43.62 |
| 2024-10-10 | -41.72 |
| 2024-10-09 | -43.77 |
| 2024-10-08 | -37.91 |
| 2024-10-07 | -27.80 |
| 2024-10-04 | -32.20 |
| 2024-10-03 | -30.44 |
| 2024-10-02 | -9.50 |
| 2024-09-30 | -29.27 |
| 2024-09-27 | -49.62 |
| 2024-09-26 | -55.04 |
| 2024-09-25 | -60.17 |
| 2024-09-24 | -61.05 |
| 2024-09-23 | -63.54 |
| 2024-09-20 | -63.68 |
| 2024-09-19 | -64.12 |
| 2024-09-17 | -65.44 |
| 2024-09-16 | -64.71 |
| 2024-09-13 | -63.98 |
| 2024-09-12 | -63.98 |
| 2024-09-11 | -63.54 |
| 2024-09-10 | -62.36 |
| 2024-09-09 | -61.49 |
| 2024-09-05 | -60.46 |
| 2024-09-04 | -60.61 |
| 2024-09-03 | -60.46 |
| 2024-09-02 | -61.34 |
| 2024-08-30 | -60.75 |
| 2024-08-29 | -61.49 |
| 2024-08-28 | -60.75 |
| 2024-08-27 | -59.14 |
| 2024-08-26 | -58.85 |
| 2024-08-23 | -59.00 |
| 2024-08-22 | -58.56 |
| 2024-08-21 | -57.53 |
| 2024-08-20 | -57.24 |
| 2024-08-19 | -57.09 |
| 2024-08-16 | -57.68 |
| 2024-08-15 | -57.68 |
| 2024-08-14 | -57.68 |
| 2024-08-13 | -57.24 |
| 2024-08-12 | -56.65 |
| 2024-08-09 | -56.51 |
| 2024-08-08 | -57.68 |
| 2024-08-07 | -57.53 |
| 2024-08-06 | -57.53 |
| 2024-08-05 | -57.09 |
| 2024-08-02 | -56.80 |
| 2024-08-01 | -56.36 |
| 2024-07-31 | -56.07 |
| 2024-07-30 | -57.09 |
| 2024-07-29 | -55.92 |
| 2024-07-26 | -55.48 |
| 2024-07-25 | -55.77 |
| 2024-07-24 | -55.48 |
| 2024-07-23 | -54.31 |
| 2024-07-22 | -52.99 |
| 2024-07-19 | -52.55 |
| 2024-07-18 | -50.21 |
| 2024-07-17 | -50.06 |
| 2024-07-16 | -50.50 |
| 2024-07-15 | -49.77 |
| 2024-07-12 | -48.60 |
| 2024-07-11 | -49.77 |
| 2024-07-10 | -50.21 |
| 2024-07-09 | -49.33 |
| 2024-07-08 | -49.33 |
| 2024-07-05 | -47.43 |
| 2024-07-04 | -46.99 |
| 2024-07-03 | -46.55 |
| 2024-07-02 | -47.57 |
| 2024-06-28 | -47.57 |
| 2024-06-27 | -47.57 |
| 2024-06-26 | -46.84 |
| 2024-06-25 | -46.84 |
| 2024-06-24 | -46.99 |
| 2024-06-21 | -47.13 |
| 2024-06-20 | -47.57 |
| 2024-06-19 | -47.43 |
| 2024-06-18 | -47.28 |
| 2024-06-17 | -47.13 |
| 2024-06-14 | -46.55 |
| 2024-06-13 | -46.70 |
| 2024-06-12 | -46.70 |
| 2024-06-11 | -46.40 |
| 2024-06-07 | -45.82 |
| 2024-06-06 | -45.96 |
| 2024-06-05 | -45.38 |
| 2024-06-04 | -44.06 |
| 2024-06-03 | -44.50 |
| 2024-05-31 | -44.64 |
| 2024-05-30 | -43.62 |
| 2024-05-29 | -42.89 |
| 2024-05-28 | -43.03 |
| 2024-05-27 | -41.86 |
| 2024-05-24 | -42.59 |
| 2024-05-23 | -40.69 |
| 2024-05-22 | -38.79 |
| 2024-05-21 | -38.93 |
| 2024-05-20 | -36.88 |
| 2024-05-17 | -36.15 |
| 2024-05-16 | -40.69 |
| 2024-05-14 | -43.77 |
| 2024-05-13 | -43.47 |
| 2024-05-10 | -43.33 |
| 2024-05-09 | -45.08 |
| 2024-05-08 | -46.26 |
| 2024-05-07 | -43.33 |
| 2024-05-06 | -44.35 |
| 2024-05-03 | -42.30 |
| 2024-05-02 | -44.64 |
| 2024-04-30 | -45.23 |
| 2024-04-29 | -45.82 |
| 2024-04-26 | -47.57 |
| 2024-04-25 | -49.18 |
| 2024-04-24 | -50.21 |
| 2024-04-23 | -50.50 |
| 2024-04-22 | -50.21 |
| 2024-04-19 | -50.06 |
| 2024-04-18 | -50.21 |
| 2024-04-17 | -50.65 |
| 2024-04-16 | -50.65 |
| 2024-04-15 | -49.77 |
| 2024-04-12 | -50.21 |
| 2024-04-11 | -49.04 |
| 2024-04-10 | -48.89 |
| 2024-04-09 | -49.18 |
| 2024-04-08 | -49.48 |
| 2024-04-05 | -48.60 |
| 2024-04-03 | -48.75 |
| 2024-04-02 | -48.60 |
| 2024-03-28 | -48.01 |
| 2024-03-27 | -48.31 |
| 2024-03-26 | -47.87 |
| 2024-03-25 | -47.43 |
| 2024-03-22 | -47.72 |
| 2024-03-21 | -46.99 |
| 2024-03-20 | -47.87 |
| 2024-03-19 | -47.28 |
| 2024-03-18 | -47.13 |
| 2024-03-15 | -46.84 |
| 2024-03-14 | -45.96 |
| 2024-03-13 | -45.23 |
| 2024-03-12 | -43.62 |
| 2024-03-11 | -46.40 |
| 2024-03-08 | -46.84 |
| 2024-03-07 | -47.28 |
| 2024-03-06 | -46.40 |
| 2024-03-05 | -46.55 |
| 2024-03-04 | -47.28 |
| 2024-03-01 | -44.94 |
| 2024-02-29 | -45.08 |
| 2024-02-28 | -44.35 |
| 2024-02-27 | -42.74 |
| 2024-02-26 | -43.03 |
| 2024-02-23 | -42.59 |
| 2024-02-22 | -41.86 |
| 2024-02-21 | -41.72 |
| 2024-02-20 | -44.35 |
| 2024-02-19 | -44.06 |
| 2024-02-16 | -42.01 |
| 2024-02-15 | -44.50 |
| 2024-02-14 | -44.64 |
| 2024-02-09 | -43.18 |
| 2024-02-08 | -44.94 |
| 2024-02-07 | -46.11 |
| 2024-02-06 | -45.52 |
| 2024-02-05 | -47.57 |
| 2024-02-02 | -47.28 |
| 2024-02-01 | -47.57 |
| 2024-01-31 | -47.13 |
| 2024-01-30 | -46.84 |
| 2024-01-29 | -45.23 |
| 2024-01-26 | -44.35 |
| 2024-01-25 | -44.21 |
| 2024-01-24 | -45.67 |
| 2024-01-23 | -47.28 |
| 2024-01-22 | -48.31 |
| 2024-01-19 | -47.43 |
| 2024-01-18 | -47.28 |
| 2024-01-17 | -46.55 |
| 2024-01-16 | -44.35 |
| 2024-01-15 | -43.77 |
| 2024-01-12 | -42.74 |
| 2024-01-11 | -42.74 |
| 2024-01-10 | -42.59 |
| 2024-01-09 | -42.89 |
| 2024-01-08 | -42.16 |
| 2024-01-05 | -42.16 |
| 2024-01-04 | -42.89 |
| 2024-01-03 | -42.59 |
| 2024-01-02 | -42.01 |
| 2023-12-29 | -40.54 |
| 2023-12-28 | -42.01 |
| 2023-12-27 | -43.77 |
| 2023-12-22 | -43.77 |
| 2023-12-21 | -42.74 |
| 2023-12-20 | -43.62 |
| 2023-12-19 | -43.91 |
| 2023-12-18 | -42.30 |
| 2023-12-15 | -40.54 |
| 2023-12-14 | -42.59 |
| 2023-12-13 | -42.45 |
| 2023-12-12 | -41.72 |
| 2023-12-11 | -42.45 |
| 2023-12-08 | -40.98 |
| 2023-12-07 | -38.79 |
| 2023-12-06 | -37.76 |
| 2023-12-05 | -38.20 |
| 2023-12-04 | -37.03 |
| 2023-12-01 | -36.15 |
| 2023-11-30 | -34.54 |
| 2023-11-29 | -36.74 |
| 2023-11-28 | -35.13 |
| 2023-11-27 | -36.00 |
| 2023-11-24 | -34.39 |
| 2023-11-23 | -32.78 |
| 2023-11-22 | -36.30 |
| 2023-11-21 | -36.00 |
| 2023-11-20 | -37.47 |
| 2023-11-17 | -38.05 |
| 2023-11-16 | -37.47 |
| 2023-11-15 | -37.62 |
| 2023-11-14 | -38.64 |
| 2023-11-13 | -37.32 |
| 2023-11-10 | -37.47 |
| 2023-11-09 | -36.88 |
| 2023-11-08 | -35.42 |
| 2023-11-07 | -36.59 |
| 2023-11-06 | -36.30 |
| 2023-11-03 | -38.35 |
| 2023-11-02 | -39.29 |
| 2023-11-01 | -38.89 |
| 2023-10-31 | -39.03 |
| 2023-10-30 | -38.36 |
| 2023-10-27 | -39.03 |
| 2023-10-26 | -39.69 |
| 2023-10-25 | -39.83 |
| 2023-10-24 | -39.83 |
| 2023-10-20 | -39.69 |
| 2023-10-19 | -40.09 |
| 2023-10-18 | -39.43 |
| 2023-10-17 | -39.83 |
| 2023-10-16 | -39.96 |
| 2023-10-13 | -39.43 |
| 2023-10-12 | -37.56 |
| 2023-10-11 | -36.63 |
| 2023-10-10 | -38.49 |
| 2023-10-09 | -38.09 |
| 2023-10-06 | -37.83 |
| 2023-10-05 | -39.29 |
| 2023-10-04 | -39.29 |
| 2023-10-03 | -38.23 |
| 2023-09-29 | -37.03 |
| 2023-09-28 | -38.23 |
| 2023-09-27 | -37.16 |
| 2023-09-26 | -36.10 |
| 2023-09-25 | -34.90 |
| 2023-09-22 | -32.37 |
| 2023-09-21 | -33.17 |
| 2023-09-20 | -31.44 |
| 2023-09-19 | -31.04 |
| 2023-09-18 | -31.17 |
| 2023-09-15 | -31.17 |
| 2023-09-14 | -28.91 |
| 2023-09-13 | -26.38 |
| 2023-09-12 | -29.44 |
| 2023-09-11 | -29.18 |
| 2023-09-07 | -27.58 |
| 2023-09-06 | -27.05 |
| 2023-09-05 | -31.70 |
| 2023-09-04 | -31.04 |
| 2023-08-31 | -35.96 |
| 2023-08-30 | -33.83 |
| 2023-08-29 | -34.77 |
| 2023-08-28 | -38.23 |
| 2023-08-25 | -37.70 |
| 2023-08-24 | -38.49 |
| 2023-08-23 | -40.09 |
| 2023-08-22 | -39.29 |
| 2023-08-21 | -40.09 |
| 2023-08-18 | -39.29 |
| 2023-08-17 | -39.16 |
| 2023-08-16 | -38.76 |
| 2023-08-15 | -39.56 |
| 2023-08-14 | -38.89 |
| 2023-08-11 | -33.30 |
| 2023-08-10 | -32.90 |
| 2023-08-09 | -29.71 |
| 2023-08-08 | -27.44 |
| 2023-08-07 | -21.45 |
| 2023-08-04 | -17.46 |
| 2023-08-03 | -20.12 |
| 2023-08-02 | -18.52 |
| 2023-08-01 | -14.80 |
| 2023-07-31 | -13.07 |
| 2023-07-28 | -20.12 |
| 2023-07-27 | -21.85 |
| 2023-07-26 | -25.45 |
| 2023-07-25 | -25.71 |
| 2023-07-24 | -32.10 |
| 2023-07-21 | -29.18 |
| 2023-07-20 | -30.24 |
| 2023-07-19 | -31.04 |
| 2023-07-18 | -29.57 |
| 2023-07-14 | -27.58 |
| 2023-07-13 | -27.71 |
| 2023-07-12 | -28.51 |
| 2023-07-11 | -27.84 |
| 2023-07-10 | -27.71 |
| 2023-07-07 | -26.78 |
| 2023-07-06 | -26.25 |
| 2023-07-05 | -24.38 |
| 2023-07-04 | -24.65 |
| 2023-07-03 | -25.18 |
| 2023-06-30 | -25.98 |
| 2023-06-29 | -27.44 |
| 2023-06-28 | -25.34 |
| 2023-06-27 | -26.56 |
| 2023-06-26 | -29.11 |
| 2023-06-23 | -28.44 |
| 2023-06-21 | -27.78 |
| 2023-06-20 | -25.45 |
| 2023-06-19 | -23.89 |
| 2023-06-16 | -23.89 |
| 2023-06-15 | -23.89 |
| 2023-06-14 | -25.45 |
| 2023-06-13 | -23.45 |
| 2023-06-12 | -23.34 |
| 2023-06-09 | -22.90 |
| 2023-06-08 | -22.12 |
| 2023-06-07 | -22.90 |
| 2023-06-06 | -19.68 |
| 2023-06-05 | -21.56 |
| 2023-06-02 | -22.56 |
| 2023-06-01 | -26.34 |
| 2023-05-31 | -26.45 |
| 2023-05-30 | -25.67 |
| 2023-05-29 | -27.67 |
| 2023-05-25 | -27.44 |
| 2023-05-24 | -25.78 |
| 2023-05-23 | -23.89 |
| 2023-05-22 | -23.23 |
| 2023-05-19 | -23.45 |
| 2023-05-18 | -23.67 |
| 2023-05-17 | -24.23 |
| 2023-05-16 | -23.45 |
| 2023-05-15 | -23.45 |
| 2023-05-12 | -22.90 |
| 2023-05-11 | -23.67 |
| 2023-05-10 | -23.45 |
| 2023-05-09 | -23.23 |
| 2023-05-08 | -23.01 |
| 2023-05-05 | -22.12 |
| 2023-05-04 | -23.23 |
| 2023-05-03 | -23.34 |
| 2023-05-02 | -23.01 |
| 2023-04-28 | -22.79 |
| 2023-04-27 | -22.90 |
| 2023-04-26 | -22.56 |
| 2023-04-25 | -23.01 |
| 2023-04-24 | -22.12 |
| 2023-04-21 | -21.90 |
| 2023-04-20 | -22.01 |
| 2023-04-19 | -19.90 |
| 2023-04-18 | -19.35 |
| 2023-04-17 | -18.13 |
| 2023-04-14 | -18.79 |
| 2023-04-13 | -17.57 |
| 2023-04-12 | -16.24 |
| 2023-04-11 | -16.46 |
| 2023-04-06 | -19.79 |
| 2023-04-04 | -20.12 |
| 2023-04-03 | -19.57 |
| 2023-03-31 | -20.34 |
| 2023-03-30 | -17.90 |
| 2023-03-29 | -20.79 |
| 2023-03-28 | -21.56 |
| 2023-03-27 | -21.90 |
| 2023-03-24 | -18.24 |
| 2023-03-23 | -18.68 |
| 2023-03-22 | -17.90 |
| 2023-03-21 | -19.46 |
| 2023-03-20 | -20.68 |
| 2023-03-17 | -19.68 |
| 2023-03-16 | -21.90 |
| 2023-03-15 | -21.68 |
| 2023-03-14 | -23.12 |
| 2023-03-13 | -17.68 |
| 2023-03-10 | -17.24 |
| 2023-03-09 | -12.80 |
| 2023-03-08 | -11.25 |
| 2023-03-07 | -11.03 |
| 2023-03-06 | -9.25 |
| 2023-03-03 | -7.81 |
| 2023-03-02 | -8.92 |
| 2023-03-01 | -8.58 |
| 2023-02-28 | -11.25 |
| 2023-02-27 | -10.58 |
| 2023-02-24 | -10.58 |
| 2023-02-23 | -9.58 |
| 2023-02-22 | -7.81 |
| 2023-02-21 | -6.48 |
| 2023-02-20 | -7.36 |
| 2023-02-17 | -7.48 |
| 2023-02-16 | -7.14 |
| 2023-02-15 | -7.70 |
| 2023-02-14 | -7.25 |
| 2023-02-13 | -7.59 |
| 2023-02-10 | -9.80 |
| 2023-02-09 | -7.25 |
| 2023-02-08 | -7.70 |
| 2023-02-07 | -4.70 |
| 2023-02-06 | -5.37 |
| 2023-02-03 | -0.15 |
| 2023-02-02 | 3.73 |
| 2023-02-01 | 4.28 |
| 2023-01-31 | 3.18 |
| 2023-01-30 | 5.73 |
| 2023-01-27 | 13.38 |
| 2023-01-26 | 10.39 |
| 2023-01-20 | 1.51 |
| 2023-01-19 | 1.51 |
| 2023-01-18 | 1.51 |
| 2023-01-17 | 1.62 |
| 2023-01-16 | 2.07 |
| 2023-01-13 | 2.95 |
| 2023-01-12 | 3.18 |
| 2023-01-11 | 4.73 |
| 2023-01-10 | 5.39 |
| 2023-01-09 | 5.06 |
| 2023-01-06 | 5.84 |
| 2023-01-05 | -1.60 |
| 2023-01-04 | -4.92 |
| 2023-01-03 | -12.47 |
| 2022-12-30 | -14.80 |
| 2022-12-29 | -16.24 |
| 2022-12-28 | -16.46 |
| 2022-12-23 | -17.35 |
| 2022-12-22 | -15.91 |
| 2022-12-21 | -16.35 |
| 2022-12-20 | -12.80 |
| 2022-12-19 | -4.04 |
| 2022-12-16 | 6.61 |
| 2022-12-15 | 8.28 |
| 2022-12-14 | 8.72 |
| 2022-12-13 | 9.72 |
| 2022-12-12 | 5.73 |
| 2022-12-09 | 10.39 |
| 2022-12-08 | 2.95 |
| 2022-12-07 | -3.48 |
| 2022-12-06 | 0.73 |
| 2022-12-05 | -0.93 |
| 2022-12-02 | -5.15 |
| 2022-12-01 | -2.15 |
| 2022-11-30 | -1.48 |
| 2022-11-29 | 5.28 |
| 2022-11-28 | -0.71 |
| 2022-11-25 | 1.62 |
| 2022-11-24 | -6.25 |
| 2022-11-23 | -12.47 |
| 2022-11-22 | -10.25 |
| 2022-11-21 | -9.14 |
| 2022-11-18 | -7.03 |
| 2022-11-17 | -5.70 |
| 2022-11-16 | -5.37 |
| 2022-11-15 | -6.25 |
| 2022-11-14 | -10.14 |
| 2022-11-11 | -16.68 |
| 2022-11-10 | -28.66 |
| 2022-11-09 | -23.78 |
| 2022-11-08 | -26.78 |
| 2022-11-07 | -27.22 |
| 2022-11-04 | -33.44 |
| 2022-11-03 | -39.18 |
| 2022-11-02 | -33.44 |
| 2022-11-01 | -35.45 |
| 2022-10-31 | -36.46 |
| 2022-10-28 | -36.66 |
| 2022-10-27 | -36.46 |
| 2022-10-26 | -35.76 |
| 2022-10-25 | -37.37 |
| 2022-10-24 | -37.67 |
| 2022-10-21 | -37.47 |
| 2022-10-20 | -37.67 |
| 2022-10-19 | -37.57 |
| 2022-10-18 | -37.07 |
| 2022-10-17 | -35.55 |
| 2022-10-14 | -35.35 |
| 2022-10-13 | -32.02 |
| 2022-10-12 | -30.51 |
| 2022-10-11 | -22.14 |
| 2022-10-10 | -17.40 |
| 2022-10-07 | -14.27 |
| 2022-10-06 | -10.24 |
| 2022-10-05 | -10.24 |
| 2022-10-03 | -15.28 |
| 2022-09-30 | -17.10 |
| 2022-09-29 | -10.84 |
| 2022-09-28 | -6.51 |
| 2022-09-27 | -4.19 |
| 2022-09-26 | -4.49 |
| 2022-09-23 | -1.57 |
| 2022-09-22 | 0.86 |
| 2022-09-21 | -0.86 |
| 2022-09-20 | 2.27 |
| 2022-09-19 | 3.07 |
| 2022-09-16 | 4.89 |
| 2022-09-15 | 4.89 |
| 2022-09-14 | 2.67 |
| 2022-09-13 | 3.88 |
| 2022-09-09 | 2.87 |
| 2022-09-08 | -1.97 |
| 2022-09-07 | -1.46 |
| 2022-09-06 | -1.67 |
| 2022-09-05 | -2.88 |
| 2022-09-02 | -0.56 |
| 2022-09-01 | 3.68 |
| 2022-08-31 | 8.92 |
| 2022-08-30 | 1.66 |
| 2022-08-29 | 3.07 |
| 2022-08-26 | 2.67 |
| 2022-08-25 | 3.28 |
| 2022-08-24 | -0.35 |
| 2022-08-23 | 1.46 |
| 2022-08-22 | 1.66 |
| 2022-08-19 | 3.28 |
| 2022-08-18 | 2.47 |
| 2022-08-17 | 3.48 |
| 2022-08-16 | 1.66 |
| 2022-08-15 | -2.78 |
| 2022-08-12 | -0.35 |
| 2022-08-11 | -3.78 |
| 2022-08-10 | -3.48 |
| 2022-08-09 | 0.65 |
| 2022-08-08 | 2.07 |
| 2022-08-05 | 6.71 |
| 2022-08-04 | 5.70 |
| 2022-08-03 | 5.70 |
| 2022-08-02 | 3.68 |
| 2022-08-01 | 4.89 |
| 2022-07-29 | 4.69 |
| 2022-07-28 | 7.11 |
| 2022-07-27 | 8.52 |
| 2022-07-26 | 10.94 |
| 2022-07-25 | 8.12 |
| 2022-07-22 | 4.08 |
| 2022-07-21 | 4.08 |
| 2022-07-20 | 3.88 |
| 2022-07-19 | 5.29 |
| 2022-07-18 | 3.07 |
| 2022-07-15 | 1.66 |
| 2022-07-14 | 1.06 |
| 2022-07-13 | 1.06 |
| 2022-07-12 | 8.12 |
| 2022-07-11 | 11.14 |
| 2022-07-08 | 12.55 |
| 2022-07-07 | 11.95 |
| 2022-07-06 | 11.95 |
| 2022-07-05 | 16.59 |
| 2022-07-04 | 16.99 |
| 2022-06-30 | 20.82 |
| 2022-06-29 | 17.45 |
| 2022-06-28 | 16.18 |
| 2022-06-27 | 15.46 |
| 2022-06-24 | 13.64 |
| 2022-06-23 | 14.91 |
| 2022-06-22 | 13.83 |
| 2022-06-21 | 15.28 |
| 2022-06-20 | 12.56 |
| 2022-06-17 | 9.48 |
| 2022-06-16 | 10.20 |
| 2022-06-15 | 11.11 |
| 2022-06-14 | 10.93 |
| 2022-06-13 | 9.84 |
| 2022-06-10 | 12.92 |
| 2022-06-09 | 12.19 |
| 2022-06-08 | 10.74 |
| 2022-06-07 | 10.56 |
| 2022-06-06 | 8.21 |
| 2022-06-02 | 10.56 |
| 2022-06-01 | 13.28 |
| 2022-05-31 | 15.82 |
| 2022-05-30 | 10.74 |
| 2022-05-27 | 10.56 |
| 2022-05-26 | 9.66 |
| 2022-05-25 | 12.74 |
| 2022-05-24 | 10.93 |
| 2022-05-23 | 14.91 |
| 2022-05-20 | 17.63 |
| 2022-05-19 | 17.81 |
| 2022-05-18 | 18.36 |
| 2022-05-17 | 16.54 |
| 2022-05-16 | 22.71 |
| 2022-05-13 | 19.63 |
| 2022-05-12 | 17.81 |
| 2022-05-11 | 25.24 |
| 2022-05-10 | 27.60 |
| 2022-05-06 | 29.41 |
| 2022-05-05 | 35.76 |
| 2022-05-04 | 41.19 |
| 2022-05-03 | 43.55 |
| 2022-04-29 | 37.57 |
| 2022-04-28 | 34.31 |
| 2022-04-27 | 31.04 |
| 2022-04-26 | 27.60 |
| 2022-04-25 | 29.96 |
| 2022-04-22 | 36.66 |
| 2022-04-21 | 41.92 |
| 2022-04-20 | 46.63 |
| 2022-04-19 | 50.44 |
| 2022-04-14 | 54.06 |
| 2022-04-13 | 50.44 |
| 2022-04-12 | 51.34 |
| 2022-04-11 | 51.34 |
| 2022-04-08 | 54.06 |
| 2022-04-07 | 52.25 |
| 2022-04-06 | 52.07 |
| 2022-04-04 | 47.90 |
| 2022-04-01 | 39.93 |
| 2022-03-31 | 35.03 |
| 2022-03-30 | 34.31 |
| 2022-03-29 | 28.69 |
| 2022-03-28 | 29.23 |
| 2022-03-25 | 30.68 |
| 2022-03-24 | 37.75 |
| 2022-03-23 | 41.92 |
| 2022-03-22 | 37.03 |
| 2022-03-21 | 27.24 |
| 2022-03-18 | 25.06 |
| 2022-03-17 | 23.07 |
| 2022-03-16 | 7.48 |
| 2022-03-15 | 5.85 |
| 2022-03-14 | 17.81 |
| 2022-03-11 | 26.69 |
| 2022-03-10 | 33.94 |
| 2022-03-09 | 33.40 |
| 2022-03-08 | 35.76 |
| 2022-03-07 | 38.84 |
| 2022-03-04 | 41.01 |
| 2022-03-03 | 41.74 |
| 2022-03-02 | 42.64 |
| 2022-03-01 | 46.27 |
| 2022-02-28 | 45.18 |
| 2022-02-25 | 45.00 |
| 2022-02-24 | 45.18 |
| 2022-02-23 | 45.36 |
| 2022-02-22 | 48.08 |
| 2022-02-21 | 49.53 |
| 2022-02-18 | 50.62 |
| 2022-02-17 | 47.90 |
| 2022-02-16 | 48.44 |
| 2022-02-15 | 47.90 |
| 2022-02-14 | 48.63 |
| 2022-02-11 | 51.53 |
| 2022-02-10 | 52.98 |
| 2022-02-09 | 48.44 |
| 2022-02-08 | 50.26 |
| 2022-02-07 | 49.89 |
| 2022-02-04 | 49.35 |
| 2022-01-31 | 47.54 |
| 2022-01-28 | 22.71 |
| 2022-01-27 | 48.08 |
| 2022-01-26 | 51.89 |
| 2022-01-25 | 52.79 |
| 2022-01-24 | 55.88 |
| 2022-01-21 | 55.69 |
| 2022-01-20 | 52.79 |
| 2022-01-19 | 45.73 |
| 2022-01-18 | 41.38 |
| 2022-01-17 | 38.11 |
| 2022-01-14 | 43.01 |
| 2022-01-13 | 48.08 |
| 2022-01-12 | 52.25 |
| 2022-01-11 | 49.71 |
| 2022-01-10 | 49.17 |
| 2022-01-07 | 45.91 |
| 2022-01-06 | 45.36 |
| 2022-01-05 | 44.46 |
| 2022-01-04 | 50.26 |
| 2022-01-03 | 46.63 |
| 2021-12-31 | 47.36 |
| 2021-12-30 | 43.91 |
| 2021-12-29 | 40.11 |
| 2021-12-28 | 44.28 |
| 2021-12-24 | 44.82 |
| 2021-12-23 | 45.73 |
| 2021-12-22 | 41.56 |
| 2021-12-21 | 41.74 |
| 2021-12-20 | 38.29 |
| 2021-12-17 | 41.38 |
| 2021-12-16 | 44.28 |
| 2021-12-15 | 41.92 |
| 2021-12-14 | 46.63 |
| 2021-12-13 | 47.90 |
| 2021-12-10 | 51.89 |
| 2021-12-09 | 50.80 |
| 2021-12-08 | 74.73 |
| 2021-12-07 | 69.83 |
| 2021-12-06 | 66.93 |
| 2021-12-03 | 66.57 |
| 2021-12-02 | 68.38 |
| 2021-12-01 | 66.75 |
| 2021-11-30 | 72.19 |
| 2021-11-29 | 72.91 |
| 2021-11-26 | 72.73 |
| 2021-11-25 | 77.26 |
| 2021-11-24 | 73.46 |
| 2021-11-23 | 74.91 |
| 2021-11-22 | 70.56 |
| 2021-11-19 | 71.46 |
| 2021-11-18 | 62.58 |
| 2021-11-17 | 69.29 |
| 2021-11-16 | 69.29 |
| 2021-11-15 | 65.30 |
| 2021-11-12 | 75.09 |
| 2021-11-11 | 80.71 |
| 2021-11-10 | 72.01 |
| 2021-11-09 | 64.39 |
| 2021-11-08 | 63.13 |
| 2021-11-05 | 63.31 |
| 2021-11-04 | 64.21 |
| 2021-11-03 | 67.48 |
| 2021-11-02 | 64.58 |
| 2021-11-01 | 74.00 |
| 2021-10-29 | 92.58 |
| 2021-10-28 | 110.70 |
| 2021-10-27 | 114.33 |
| 2021-10-26 | 116.14 |
| 2021-10-25 | 127.47 |
| 2021-10-22 | 141.06 |
| 2021-10-21 | 141.06 |
| 2021-10-20 | 124.09 |
| 2021-10-19 | 124.09 |
| 2021-10-18 | 124.09 |
| 2021-10-15 | 124.09 |
| 2021-10-12 | 124.09 |
| 2021-10-11 | 124.09 |
| 2021-10-08 | 124.09 |
| 2021-10-07 | 124.09 |
| 2021-10-06 | 124.09 |
| 2021-10-05 | 124.09 |
| 2021-10-04 | 124.09 |
| 2021-09-30 | 124.09 |
| 2021-09-29 | 120.45 |
| 2021-09-28 | 118.02 |
| 2021-09-27 | 114.38 |
| 2021-09-24 | 115.19 |
| 2021-09-23 | 119.64 |
| 2021-09-21 | 111.96 |
| 2021-09-20 | 114.79 |
| 2021-09-17 | 124.09 |
| 2021-09-16 | 118.43 |
| 2021-09-15 | 124.50 |
| 2021-09-14 | 132.18 |
| 2021-09-13 | 139.46 |
| 2021-09-10 | 146.74 |
| 2021-09-09 | 146.74 |
| 2021-09-08 | 157.26 |
| 2021-09-07 | 157.26 |
| 2021-09-06 | 157.67 |
| 2021-09-03 | 157.26 |
| 2021-09-02 | 155.24 |
| 2021-09-01 | 152.41 |
| 2021-08-31 | 145.13 |
| 2021-08-30 | 144.72 |
| 2021-08-27 | 139.87 |
| 2021-08-26 | 139.87 |
| 2021-08-25 | 136.63 |
| 2021-08-24 | 118.43 |
| 2021-08-23 | 116.41 |
| 2021-08-20 | 116.41 |
| 2021-08-19 | 122.07 |
| 2021-08-18 | 124.90 |
| 2021-08-17 | 116.81 |
| 2021-08-16 | 119.64 |
| 2021-08-13 | 119.24 |
| 2021-08-12 | 115.60 |
| 2021-08-11 | 118.43 |
| 2021-08-10 | 116.00 |
| 2021-08-09 | 113.17 |
| 2021-08-06 | 109.53 |
| 2021-08-05 | 115.60 |
| 2021-08-04 | 116.81 |
| 2021-08-03 | 118.43 |
| 2021-08-02 | 118.02 |
| 2021-07-30 | 108.32 |
| 2021-07-29 | 113.58 |
| 2021-07-28 | 108.72 |
| 2021-07-27 | 118.02 |
| 2021-07-26 | 148.36 |
| 2021-07-23 | 169.40 |
| 2021-07-22 | 175.46 |
| 2021-07-21 | 170.61 |
| 2021-07-20 | 172.63 |
| 2021-07-19 | 184.77 |
| 2021-07-16 | 198.12 |
| 2021-07-15 | 196.50 |
| 2021-07-14 | 190.83 |
| 2021-07-13 | 197.71 |
| 2021-07-12 | 191.24 |
| 2021-07-09 | 179.91 |
| 2021-07-08 | 186.79 |
| 2021-07-07 | 186.79 |
| 2021-07-06 | 190.83 |
| 2021-07-05 | 189.62 |
| 2021-07-02 | 185.58 |
| 2021-06-30 | 188.00 |
| 2021-06-29 | 185.58 |
| 2021-06-28 | 183.96 |
| 2021-06-25 | 180.32 |
| 2021-06-24 | 185.98 |
| 2021-06-23 | 194.48 |
| 2021-06-22 | 179.10 |
| 2021-06-21 | 183.96 |
| 2021-06-18 | 175.06 |
| 2021-06-17 | 175.06 |
| 2021-06-16 | 164.95 |
| 2021-06-15 | 163.73 |
| 2021-06-11 | 169.21 |
| 2021-06-10 | 177.43 |
| 2021-06-09 | 171.56 |
| 2021-06-08 | 166.08 |
| 2021-06-07 | 170.78 |
| 2021-06-04 | 186.82 |
| 2021-06-03 | 209.12 |
| 2021-06-02 | 199.73 |
| 2021-06-01 | 200.12 |
| 2021-05-31 | 198.95 |
| 2021-05-28 | 194.65 |
| 2021-05-27 | 202.08 |
| 2021-05-26 | 182.52 |
| 2021-05-25 | 177.43 |
| 2021-05-24 | 170.78 |
| 2021-05-21 | 168.43 |
| 2021-05-20 | 167.26 |
| 2021-05-18 | 163.73 |
| 2021-05-17 | 147.69 |
| 2021-05-14 | 148.47 |
| 2021-05-13 | 147.30 |
| 2021-05-12 | 160.99 |
| 2021-05-11 | 145.34 |
| 2021-05-10 | 142.60 |
| 2021-05-07 | 140.65 |
| 2021-05-06 | 141.43 |
| 2021-05-05 | 148.08 |
| 2021-05-04 | 143.39 |
| 2021-05-03 | 139.47 |
| 2021-04-30 | 139.08 |
| 2021-04-29 | 132.04 |
| 2021-04-28 | 126.56 |
| 2021-04-27 | 122.65 |
| 2021-04-26 | 116.78 |
| 2021-04-23 | 108.95 |
| 2021-04-22 | 108.17 |
| 2021-04-21 | 103.87 |
| 2021-04-20 | 109.34 |
| 2021-04-19 | 110.52 |
| 2021-04-16 | 108.95 |
| 2021-04-15 | 107.39 |
| 2021-04-14 | 107.78 |
| 2021-04-13 | 104.26 |
| 2021-04-12 | 107.39 |
| 2021-04-09 | 115.21 |
| 2021-04-08 | 119.52 |
| 2021-04-07 | 121.86 |
| 2021-04-01 | 119.13 |
| 2021-03-31 | 119.13 |
| 2021-03-30 | 122.65 |
| 2021-03-29 | 121.86 |
| 2021-03-26 | 118.73 |
| 2021-03-25 | 114.04 |
| 2021-03-24 | 100.73 |
| 2021-03-23 | 100.34 |
| 2021-03-22 | 104.65 |
| 2021-03-19 | 104.26 |
| 2021-03-18 | 108.56 |
| 2021-03-17 | 105.82 |
| 2021-03-16 | 98.39 |
| 2021-03-15 | 96.43 |
| 2021-03-12 | 96.04 |
| 2021-03-11 | 95.26 |
| 2021-03-10 | 88.60 |
| 2021-03-09 | 83.52 |
| 2021-03-08 | 83.13 |
| 2021-03-05 | 92.52 |
| 2021-03-04 | 92.91 |
| 2021-03-03 | 96.04 |
| 2021-03-02 | 95.26 |
| 2021-03-01 | 93.30 |
| 2021-02-26 | 99.17 |
| 2021-02-25 | 96.43 |
| 2021-02-24 | 90.56 |
| 2021-02-23 | 95.65 |
| 2021-02-22 | 95.65 |
| 2021-02-19 | 97.21 |
| 2021-02-18 | 95.65 |
| 2021-02-17 | 95.65 |
| 2021-02-16 | 96.43 |
| 2021-02-11 | 76.47 |
| 2021-02-10 | 78.43 |
| 2021-02-09 | 69.82 |
| 2021-02-08 | 67.47 |
| 2021-02-05 | 60.43 |
| 2021-02-04 | 54.17 |
| 2021-02-03 | 56.05 |
| 2021-02-02 | 56.52 |
| 2021-02-01 | 54.48 |
| 2021-01-29 | 55.27 |
| 2021-01-28 | 55.42 |
| 2021-01-27 | 57.69 |
| 2021-01-26 | 60.04 |
| 2021-01-25 | 72.95 |
| 2021-01-22 | 75.30 |
| 2021-01-21 | 76.87 |
| 2021-01-20 | 78.82 |
| 2021-01-19 | 74.13 |
| 2021-01-18 | 59.65 |
| 2021-01-15 | 58.08 |
| 2021-01-14 | 56.52 |
| 2021-01-13 | 56.05 |
| 2021-01-12 | 60.82 |
| 2021-01-11 | 58.87 |
| 2021-01-08 | 56.52 |
| 2021-01-07 | 51.51 |
| 2021-01-06 | 53.54 |
| 2021-01-05 | 51.98 |
| 2021-01-04 | 47.60 |
| 2020-12-31 | 54.64 |
| 2020-12-30 | 52.45 |
| 2020-12-29 | 49.16 |
| 2020-12-28 | 48.22 |
| 2020-12-24 | 48.54 |
| 2020-12-23 | 48.07 |
| 2020-12-22 | 50.26 |
| 2020-12-21 | 51.04 |
| 2020-12-18 | 51.35 |
| 2020-12-17 | 49.32 |
| 2020-12-16 | 51.98 |
| 2020-12-15 | 50.73 |
| 2020-12-14 | 51.04 |
| 2020-12-11 | 52.14 |
| 2020-12-10 | 50.88 |
| 2020-12-09 | 52.45 |
| 2020-12-08 | 51.67 |
| 2020-12-07 | 52.61 |
| 2020-12-04 | 56.21 |
| 2020-12-03 | 44.78 |
| 2020-12-02 | 44.62 |
| 2020-12-01 | 44.62 |
| 2020-11-30 | 58.47 |
| 2020-11-27 | 57.30 |
| 2020-11-26 | 54.17 |
| 2020-11-25 | 51.04 |
| 2020-11-24 | 50.73 |
| 2020-11-23 | 51.20 |
| 2020-11-20 | 53.39 |
| 2020-11-19 | 52.61 |
| 2020-11-18 | 53.07 |
| 2020-11-17 | 51.35 |
| 2020-11-16 | 47.60 |
| 2020-11-13 | 50.26 |
| 2020-11-12 | 48.38 |
| 2020-11-11 | 46.50 |
| 2020-11-10 | 56.52 |
| 2020-11-09 | 66.30 |
| 2020-11-06 | 60.43 |
| 2020-11-05 | 68.26 |
| 2020-11-04 | 54.33 |
| 2020-11-03 | 50.26 |
| 2020-11-02 | 53.23 |
| 2020-10-30 | 54.95 |
| 2020-10-29 | 55.11 |
| 2020-10-28 | 57.69 |
| 2020-10-27 | 54.80 |
| 2020-10-23 | 54.80 |
| 2020-10-22 | 60.43 |
| 2020-10-21 | 58.47 |
| 2020-10-20 | 55.27 |
| 2020-10-19 | 54.95 |
| 2020-10-16 | 54.17 |
| 2020-10-15 | 51.98 |
| 2020-10-14 | 52.61 |
| 2020-10-12 | 51.67 |
| 2020-10-09 | 52.76 |
| 2020-10-08 | 52.21 |
| 2020-10-07 | 48.49 |
| 2020-10-06 | 42.72 |
| 2020-10-05 | 37.71 |
| 2020-09-30 | 38.78 |
| 2020-09-29 | 30.88 |
| 2020-09-28 | 32.25 |
| 2020-09-25 | 28.00 |
| 2020-09-24 | 34.53 |
| 2020-09-23 | 32.40 |
| 2020-09-22 | 31.64 |
| 2020-09-21 | 34.07 |
| 2020-09-18 | 36.04 |
| 2020-09-17 | 35.13 |
| 2020-09-16 | 31.18 |
| 2020-09-15 | 30.58 |
| 2020-09-14 | 22.83 |
| 2020-09-11 | 21.92 |
| 2020-09-10 | 23.90 |
| 2020-09-09 | 27.69 |
| 2020-09-08 | 24.20 |
| 2020-09-07 | 24.35 |
| 2020-09-04 | 20.56 |
| 2020-09-03 | 19.80 |
| 2020-09-02 | 18.89 |
| 2020-09-01 | 14.64 |
| 2020-08-31 | 17.82 |
| 2020-08-28 | 18.13 |
| 2020-08-27 | 11.75 |
| 2020-08-26 | 10.84 |
| 2020-08-25 | 6.28 |
| 2020-08-24 | 11.75 |
| 2020-08-21 | 14.79 |
| 2020-08-20 | 4.16 |
| 2020-08-19 | 3.55 |
| 2020-08-18 | 4.31 |
| 2020-08-17 | 2.64 |
| 2020-08-14 | 1.73 |
| 2020-08-13 | -2.07 |
| 2020-08-12 | -1.91 |
| 2020-08-11 | -1.31 |
| 2020-08-10 | 0.82 |
| 2020-08-07 | -2.83 |
| 2020-08-06 | -2.37 |
| 2020-08-05 | -9.05 |
| 2020-08-04 | -10.27 |
| 2020-08-03 | -14.21 |
| 2020-07-31 | -22.87 |
| 2020-07-30 | -27.12 |
| 2020-07-29 | -27.35 |
| 2020-07-28 | -28.87 |
| 2020-07-27 | -28.49 |
| 2020-07-24 | -27.88 |
| 2020-07-23 | -27.12 |
| 2020-07-22 | -28.64 |
| 2020-07-21 | -27.65 |
| 2020-07-20 | -27.12 |
| 2020-07-17 | -27.20 |
| 2020-07-16 | -30.23 |
| 2020-07-15 | -35.01 |
| 2020-07-14 | -35.62 |
| 2020-07-13 | -33.88 |
| 2020-07-10 | -34.03 |
| 2020-07-09 | -33.04 |
| 2020-07-08 | -32.59 |
| 2020-07-07 | -30.08 |
| 2020-07-06 | -28.11 |
| 2020-07-03 | -33.04 |
| 2020-07-02 | -35.32 |
| 2020-06-30 | -38.81 |
| 2020-06-29 | -39.27 |
| 2020-06-26 | -39.27 |
| 2020-06-24 | -37.52 |
| 2020-06-23 | -36.69 |
| 2020-06-22 | -35.77 |
| 2020-06-19 | -35.09 |
| 2020-06-18 | -34.71 |
| 2020-06-17 | -33.95 |
| 2020-06-16 | -33.42 |
| 2020-06-15 | -35.17 |
| 2020-06-12 | -33.11 |
| 2020-06-11 | -32.82 |
| 2020-06-10 | -32.67 |
| 2020-06-09 | -30.25 |
| 2020-06-08 | -30.77 |
| 2020-06-05 | -34.80 |
| 2020-06-04 | -35.90 |
| 2020-06-03 | -37.00 |
| 2020-06-02 | -37.37 |
| 2020-06-01 | -37.95 |
| 2020-05-29 | -39.05 |
| 2020-05-28 | -38.76 |
| 2020-05-27 | -38.39 |
| 2020-05-26 | -38.47 |
| 2020-05-25 | -39.49 |
| 2020-05-22 | -39.93 |
| 2020-05-21 | -37.66 |
| 2020-05-20 | -37.07 |
| 2020-05-19 | -36.41 |
| 2020-05-18 | -36.56 |
| 2020-05-15 | -36.93 |
| 2020-05-14 | -36.71 |
| 2020-05-13 | -35.09 |
| 2020-05-12 | -36.71 |
| 2020-05-11 | -36.93 |
| 2020-05-08 | -36.56 |
| 2020-05-07 | -38.69 |
| 2020-05-06 | -35.46 |
| 2020-05-05 | -35.83 |
| 2020-05-04 | -35.83 |
| 2020-04-29 | -35.83 |
| 2020-04-28 | -38.69 |
| 2020-04-27 | -42.06 |
| 2020-04-24 | -42.43 |
| 2020-04-23 | -42.79 |
| 2020-04-22 | -43.89 |
| 2020-04-21 | -46.09 |
| 2020-04-20 | -47.49 |
| 2020-04-17 | -47.85 |
| 2020-04-16 | -48.29 |
| 2020-04-15 | -48.81 |
| 2020-04-14 | -48.73 |
| 2020-04-09 | -49.03 |
| 2020-04-08 | -49.32 |
| 2020-04-07 | -48.59 |
| 2020-04-06 | -50.49 |
| 2020-04-03 | -50.13 |
| 2020-04-02 | -49.76 |
| 2020-04-01 | -49.32 |
| 2020-03-31 | -49.25 |
| 2020-03-30 | -49.76 |
| 2020-03-27 | -50.20 |
| 2020-03-26 | -51.67 |
| 2020-03-25 | -51.96 |
| 2020-03-24 | -54.16 |
| 2020-03-23 | -57.54 |
| 2020-03-20 | -57.24 |
| 2020-03-19 | -57.46 |
| 2020-03-18 | -58.49 |
| 2020-03-17 | -56.44 |
| 2020-03-16 | -54.90 |
| 2020-03-13 | -52.84 |
| 2020-03-12 | -50.27 |
| 2020-03-11 | -49.03 |
| 2020-03-10 | -48.00 |
| 2020-03-09 | -49.10 |
| 2020-03-06 | -47.05 |
| 2020-03-05 | -46.46 |
| 2020-03-04 | -46.24 |
| 2020-03-03 | -47.78 |
| 2020-03-02 | -48.15 |
| 2020-02-28 | -48.51 |
| 2020-02-27 | -47.56 |
| 2020-02-26 | -47.93 |
| 2020-02-25 | -48.07 |
| 2020-02-24 | -48.15 |
| 2020-02-21 | -46.68 |
| 2020-02-20 | -45.36 |
| 2020-02-19 | -44.85 |
| 2020-02-18 | -44.99 |
| 2020-02-17 | -44.63 |
| 2020-02-14 | -44.92 |
| 2020-02-13 | -45.43 |
| 2020-02-12 | -45.73 |
| 2020-02-11 | -46.17 |
| 2020-02-10 | -46.83 |
| 2020-02-07 | -47.19 |
| 2020-02-06 | -46.31 |
| 2020-02-05 | -47.41 |
| 2020-02-04 | -47.85 |
| 2020-02-03 | -49.47 |
| 2020-01-31 | -47.49 |
| 2020-01-30 | -47.63 |
| 2020-01-29 | -45.43 |
| 2020-01-24 | -42.43 |
| 2020-01-23 | -41.84 |
| 2020-01-22 | -40.45 |
| 2020-01-21 | -40.74 |
| 2020-01-20 | -37.81 |
| 2020-01-17 | -38.39 |
| 2020-01-16 | -38.69 |
| 2020-01-15 | -40.01 |
| 2020-01-14 | -39.42 |
| 2020-01-13 | -39.64 |
| 2020-01-10 | -41.99 |
| 2020-01-09 | -42.57 |
| 2020-01-08 | -42.72 |
| 2020-01-07 | -41.33 |
| 2020-01-06 | -41.33 |
| 2020-01-03 | -41.11 |
| 2020-01-02 | -41.03 |
| 2019-12-31 | -42.06 |
| 2019-12-30 | -41.77 |
| 2019-12-27 | -42.28 |
| 2019-12-24 | -42.65 |
| 2019-12-23 | -42.21 |
| 2019-12-20 | -41.84 |
| 2019-12-19 | -42.65 |
| 2019-12-18 | -42.57 |
| 2019-12-17 | -42.21 |
| 2019-12-16 | -43.45 |
| 2019-12-13 | -43.01 |
| 2019-12-12 | -43.75 |
| 2019-12-11 | -42.87 |
| 2019-12-10 | -43.89 |
| 2019-12-09 | -43.60 |
| 2019-12-06 | -44.04 |
| 2019-12-05 | -44.41 |
| 2019-12-04 | -44.63 |
| 2019-12-03 | -44.33 |
| 2019-12-02 | -44.26 |
| 2019-11-29 | -44.77 |
| 2019-11-28 | -44.33 |
| 2019-11-27 | -43.89 |
| 2019-11-26 | -43.45 |
| 2019-11-25 | -43.38 |
| 2019-11-22 | -43.89 |
| 2019-11-21 | -43.89 |
| 2019-11-20 | -43.53 |
| 2019-11-19 | -43.45 |
| 2019-11-18 | -43.75 |
| 2019-11-15 | -44.92 |
| 2019-11-14 | -43.89 |
| 2019-11-13 | -43.38 |
| 2019-11-12 | -42.50 |
| 2019-11-11 | -42.65 |
| 2019-11-08 | -40.59 |
| 2019-11-07 | -40.37 |
| 2019-11-06 | -41.40 |
| 2019-11-05 | -41.91 |
| 2019-11-04 | -41.62 |
| 2019-11-01 | -43.53 |
| 2019-10-31 | -44.48 |
| 2019-10-30 | -43.82 |
| 2019-10-29 | -43.53 |
| 2019-10-28 | -43.09 |
| 2019-10-25 | -42.79 |
| 2019-10-24 | -43.53 |
| 2019-10-23 | -44.55 |
| 2019-10-22 | -43.97 |
| 2019-10-21 | -44.26 |
| 2019-10-18 | -43.67 |
| 2019-10-17 | -44.26 |
| 2019-10-16 | -43.60 |
| 2019-10-15 | -44.92 |
| 2019-10-14 | -43.97 |
| 2019-10-11 | -43.89 |
| 2019-10-10 | -44.77 |
| 2019-10-09 | -44.48 |
| 2019-10-08 | -44.85 |
| 2019-10-04 | -44.92 |
| 2019-10-03 | -45.14 |
| 2019-10-02 | -43.83 |
| 2019-09-30 | -43.25 |
| 2019-09-27 | -42.96 |
| 2019-09-26 | -42.60 |
| 2019-09-25 | -43.33 |
| 2019-09-24 | -43.25 |
| 2019-09-23 | -44.48 |
| 2019-09-20 | -45.21 |
| 2019-09-19 | -43.91 |
| 2019-09-18 | -43.54 |
| 2019-09-17 | -43.83 |
| 2019-09-16 | -43.25 |
| 2019-09-13 | -41.95 |
| 2019-09-12 | -42.53 |
| 2019-09-11 | -42.02 |
| 2019-09-10 | -43.33 |
| 2019-09-09 | -43.04 |
| 2019-09-06 | -42.24 |
| 2019-09-05 | -43.11 |
| 2019-09-04 | -42.46 |
| 2019-09-03 | -45.14 |
| 2019-09-02 | -45.35 |
| 2019-08-30 | -44.20 |
| 2019-08-29 | -44.77 |
| 2019-08-28 | -43.33 |
| 2019-08-27 | -42.75 |
| 2019-08-26 | -42.82 |
| 2019-08-23 | -43.18 |
| 2019-08-22 | -43.62 |
| 2019-08-21 | -44.92 |
| 2019-08-20 | -46.37 |
| 2019-08-19 | -45.72 |
| 2019-08-16 | -47.96 |
| 2019-08-15 | -48.61 |
| 2019-08-14 | -48.61 |
| 2019-08-13 | -49.33 |
| 2019-08-12 | -47.16 |
| 2019-08-09 | -46.95 |
| 2019-08-08 | -46.00 |
| 2019-08-07 | -45.57 |
| 2019-08-06 | -47.16 |
| 2019-08-05 | -45.43 |
| 2019-08-02 | -43.62 |
| 2019-08-01 | -42.10 |
| 2019-07-31 | -41.08 |
| 2019-07-30 | -40.50 |
| 2019-07-29 | -40.94 |
| 2019-07-26 | -40.87 |
| 2019-07-25 | -41.08 |
| 2019-07-24 | -41.52 |
| 2019-07-23 | -42.02 |
| 2019-07-22 | -41.88 |
| 2019-07-19 | -40.50 |
| 2019-07-18 | -41.37 |
| 2019-07-17 | -39.92 |
| 2019-07-16 | -40.00 |
| 2019-07-15 | -39.42 |
| 2019-07-12 | -38.69 |
| 2019-07-11 | -39.92 |
| 2019-07-10 | -39.20 |
| 2019-07-09 | -40.07 |
| 2019-07-08 | -39.49 |
| 2019-07-05 | -38.77 |
| 2019-07-04 | -36.81 |
| 2019-07-03 | -36.31 |
| 2019-07-02 | -38.12 |
| 2019-06-28 | -38.84 |
| 2019-06-27 | -39.42 |
| 2019-06-26 | -40.79 |
| 2019-06-25 | -41.37 |
| 2019-06-24 | -40.58 |
| 2019-06-21 | -42.10 |
| 2019-06-20 | -41.23 |
| 2019-06-19 | -42.24 |
| 2019-06-18 | -43.11 |
| 2019-06-17 | -43.76 |
| 2019-06-14 | -42.91 |
| 2019-06-13 | -42.70 |
| 2019-06-12 | -44.04 |
| 2019-06-11 | -42.35 |
| 2019-06-10 | -43.55 |
| 2019-06-06 | -44.82 |
| 2019-06-05 | -45.38 |
| 2019-06-04 | -46.44 |
| 2019-06-03 | -45.60 |
| 2019-05-31 | -44.68 |
| 2019-05-30 | -45.74 |
| 2019-05-29 | -46.16 |
| 2019-05-28 | -44.75 |
| 2019-05-27 | -45.67 |
| 2019-05-24 | -46.44 |
| 2019-05-23 | -47.15 |
| 2019-05-22 | -45.31 |
| 2019-05-21 | -45.31 |
| 2019-05-20 | -45.38 |
| 2019-05-17 | -42.63 |
| 2019-05-16 | -40.94 |
| 2019-05-15 | -42.84 |
| 2019-05-14 | -43.20 |
| 2019-05-10 | -41.50 |
| 2019-05-09 | -42.70 |
| 2019-05-08 | -41.08 |
| 2019-05-07 | -40.37 |
| 2019-05-06 | -41.79 |
| 2019-05-03 | -39.03 |
| 2019-05-02 | -39.32 |
| 2019-04-30 | -39.24 |
| 2019-04-29 | -39.10 |
| 2019-04-26 | -38.26 |
| 2019-04-25 | -38.96 |
| 2019-04-24 | -37.41 |
| 2019-04-23 | -37.97 |
| 2019-04-18 | -36.49 |
| 2019-04-17 | -36.14 |
| 2019-04-16 | -34.73 |
| 2019-04-15 | -35.29 |
| 2019-04-12 | -33.67 |
| 2019-04-11 | -36.49 |
| 2019-04-10 | -38.61 |
| 2019-04-09 | -38.40 |
| 2019-04-08 | -42.84 |
| 2019-04-04 | -42.84 |
| 2019-04-03 | -45.31 |
| 2019-04-02 | -43.83 |
| 2019-04-01 | -43.97 |
| 2019-03-29 | -46.02 |
| 2019-03-28 | -48.49 |
| 2019-03-27 | -48.49 |
| 2019-03-26 | -48.63 |
| 2019-03-25 | -48.63 |
| 2019-03-22 | -47.50 |
| 2019-03-21 | -48.07 |
| 2019-03-20 | -46.72 |
| 2019-03-19 | -48.49 |
| 2019-03-18 | -48.42 |
| 2019-03-15 | -48.84 |
| 2019-03-14 | -49.26 |
| 2019-03-13 | -48.63 |
| 2019-03-12 | -48.84 |
| 2019-03-11 | -49.69 |
| 2019-03-08 | -50.11 |
| 2019-03-07 | -48.49 |
| 2019-03-06 | -48.21 |
| 2019-03-05 | -48.21 |
| 2019-03-04 | -47.57 |
| 2019-03-01 | -47.57 |
| 2019-02-28 | -48.77 |
| 2019-02-27 | -47.92 |
| 2019-02-26 | -47.92 |
| 2019-02-25 | -46.23 |
| 2019-02-22 | -47.71 |
| 2019-02-21 | -49.48 |
| 2019-02-20 | -49.69 |
| 2019-02-19 | -50.25 |
| 2019-02-18 | -50.25 |
| 2019-02-15 | -50.61 |
| 2019-02-14 | -49.26 |
| 2019-02-13 | -49.26 |
| 2019-02-12 | -49.34 |
| 2019-02-11 | -49.26 |
| 2019-02-08 | -48.63 |
| 2019-02-04 | -49.62 |
| 2019-02-01 | -49.05 |
| 2019-01-31 | -49.34 |
| 2019-01-30 | -50.75 |
| 2019-01-29 | -51.24 |
| 2019-01-28 | -51.73 |
| 2019-01-25 | -52.51 |
| 2019-01-24 | -53.15 |
| 2019-01-23 | -53.50 |
| 2019-01-22 | -54.06 |
| 2019-01-21 | -53.92 |
| 2019-01-18 | -53.57 |
| 2019-01-17 | -54.35 |
| 2019-01-16 | -53.64 |
| 2019-01-15 | -53.78 |
| 2019-01-14 | -54.70 |
| 2019-01-11 | -53.92 |
| 2019-01-10 | -53.50 |
| 2019-01-09 | -53.78 |
| 2019-01-08 | -54.27 |
| 2019-01-07 | -53.99 |
| 2019-01-04 | -55.19 |
| 2019-01-03 | -55.90 |
| 2019-01-02 | -55.55 |
| 2018-12-31 | -54.27 |
| 2018-12-28 | -55.90 |
| 2018-12-27 | -56.96 |
| 2018-12-24 | -56.96 |
| 2018-12-21 | -57.31 |
| 2018-12-20 | -57.59 |
| 2018-12-19 | -57.59 |
| 2018-12-18 | -57.03 |
| 2018-12-17 | -56.39 |
| 2018-12-14 | -56.11 |
| 2018-12-13 | -55.62 |
| 2018-12-12 | -56.96 |
| 2018-12-11 | -56.82 |
| 2018-12-10 | -56.25 |
| 2018-12-07 | -56.04 |
| 2018-12-06 | -55.90 |
| 2018-12-05 | -55.55 |
| 2018-12-04 | -55.19 |
| 2018-12-03 | -54.91 |
| 2018-11-30 | -55.97 |
| 2018-11-29 | -55.90 |
| 2018-11-28 | -55.05 |
| 2018-11-27 | -55.26 |
| 2018-11-26 | -55.19 |
| 2018-11-23 | -55.83 |
| 2018-11-22 | -55.55 |
| 2018-11-21 | -55.05 |
| 2018-11-20 | -55.33 |
| 2018-11-19 | -54.63 |
| 2018-11-16 | -54.70 |
| 2018-11-15 | -55.55 |
| 2018-11-14 | -55.26 |
| 2018-11-13 | -55.40 |
| 2018-11-12 | -55.26 |
| 2018-11-09 | -56.46 |
| 2018-11-08 | -55.55 |
| 2018-11-07 | -55.55 |
| 2018-11-06 | -55.33 |
| 2018-11-05 | -55.40 |
| 2018-11-02 | -55.05 |
| 2018-11-01 | -56.25 |
| 2018-10-31 | -57.59 |
| 2018-10-30 | -57.66 |
| 2018-10-29 | -58.44 |
| 2018-10-26 | -57.94 |
| 2018-10-25 | -57.66 |
| 2018-10-24 | -57.80 |
| 2018-10-23 | -58.44 |
| 2018-10-22 | -56.60 |
| 2018-10-19 | -57.45 |
| 2018-10-18 | -59.07 |
| 2018-10-16 | -60.84 |
| 2018-10-15 | -59.43 |
| 2018-10-12 | -59.21 |
| 2018-10-11 | -60.77 |
| 2018-10-10 | -55.59 |
| 2018-10-09 | -54.70 |
| 2018-10-08 | -55.11 |
| 2018-10-05 | -55.79 |
| 2018-10-04 | -55.86 |
| 2018-10-03 | -55.86 |
| 2018-10-02 | -56.54 |
| 2018-09-28 | -54.64 |
| 2018-09-27 | -54.02 |
| 2018-09-26 | -53.00 |
| 2018-09-24 | -52.87 |
| 2018-09-21 | -52.46 |
| 2018-09-20 | -53.00 |
| 2018-09-19 | -51.78 |
| 2018-09-18 | -53.68 |
| 2018-09-17 | -54.50 |
| 2018-09-14 | -54.30 |
| 2018-09-13 | -53.75 |
| 2018-09-12 | -53.00 |
| 2018-09-11 | -52.39 |
| 2018-09-10 | -52.32 |
| 2018-09-07 | -51.37 |
| 2018-09-06 | -50.41 |
| 2018-09-05 | -51.03 |
| 2018-09-04 | -49.94 |
| 2018-09-03 | -50.28 |
| 2018-08-31 | -50.48 |
| 2018-08-30 | -50.14 |
| 2018-08-29 | -49.94 |
| 2018-08-28 | -50.28 |
| 2018-08-27 | -50.00 |
| 2018-08-24 | -51.16 |
| 2018-08-23 | -51.64 |
| 2018-08-22 | -52.32 |
| 2018-08-21 | -52.25 |
| 2018-08-20 | -52.53 |
| 2018-08-17 | -53.89 |
| 2018-08-16 | -54.57 |
| 2018-08-15 | -54.77 |
| 2018-08-14 | -54.50 |
| 2018-08-13 | -54.57 |
| 2018-08-10 | -53.96 |
| 2018-08-09 | -54.77 |
| 2018-08-08 | -56.07 |
| 2018-08-07 | -56.07 |
| 2018-08-06 | -57.36 |
| 2018-08-03 | -56.61 |
| 2018-08-02 | -56.14 |
| 2018-08-01 | -55.86 |
| 2018-07-31 | -55.11 |
| 2018-07-30 | -54.50 |
| 2018-07-27 | -53.82 |
| 2018-07-26 | -53.00 |
| 2018-07-25 | -53.27 |
| 2018-07-24 | -53.14 |
| 2018-07-23 | -54.57 |
| 2018-07-20 | -54.98 |
| 2018-07-19 | -55.25 |
| 2018-07-18 | -54.91 |
| 2018-07-17 | -55.11 |
| 2018-07-16 | -54.70 |
| 2018-07-13 | -54.16 |
| 2018-07-12 | -54.23 |
| 2018-07-11 | -55.18 |
| 2018-07-10 | -54.16 |
| 2018-07-09 | -54.30 |
| 2018-07-06 | -55.45 |
| 2018-07-05 | -54.98 |
| 2018-07-04 | -54.91 |
| 2018-07-03 | -53.55 |
| 2018-06-29 | -52.39 |
| 2018-06-28 | -54.70 |
| 2018-06-27 | -53.27 |
| 2018-06-26 | -51.44 |
| 2018-06-25 | -50.07 |
| 2018-06-22 | -48.37 |
| 2018-06-21 | -48.17 |
| 2018-06-20 | -48.44 |
| 2018-06-19 | -49.73 |
| 2018-06-15 | -47.15 |
| 2018-06-14 | -48.80 |
| 2018-06-13 | -47.48 |
| 2018-06-12 | -48.01 |
| 2018-06-11 | -46.88 |
| 2018-06-08 | -47.08 |
| 2018-06-07 | -46.68 |
| 2018-06-06 | -46.42 |
| 2018-06-05 | -45.62 |
| 2018-06-04 | -46.75 |
| 2018-06-01 | -49.00 |
| 2018-05-31 | -50.06 |
| 2018-05-30 | -51.79 |
| 2018-05-29 | -51.26 |
| 2018-05-28 | -50.13 |
| 2018-05-25 | -50.66 |
| 2018-05-24 | -49.67 |
| 2018-05-23 | -49.00 |
| 2018-05-21 | -47.28 |
| 2018-05-18 | -47.54 |
| 2018-05-17 | -47.74 |
| 2018-05-16 | -47.01 |
| 2018-05-15 | -47.15 |
| 2018-05-14 | -46.02 |
| 2018-05-11 | -46.35 |
| 2018-05-10 | -46.42 |
| 2018-05-09 | -46.15 |
| 2018-05-08 | -45.42 |
| 2018-05-07 | -45.36 |
| 2018-05-04 | -44.83 |
| 2018-05-03 | -45.02 |
| 2018-05-02 | -44.10 |
| 2018-04-30 | -44.16 |
| 2018-04-27 | -45.55 |
| 2018-04-26 | -44.63 |
| 2018-04-25 | -46.68 |
| 2018-04-24 | -46.35 |
| 2018-04-23 | -47.74 |
| 2018-04-20 | -47.28 |
| 2018-04-19 | -45.62 |
| 2018-04-18 | -45.69 |
| 2018-04-17 | -44.63 |
| 2018-04-16 | -44.29 |
| 2018-04-13 | -43.37 |
| 2018-04-12 | -43.10 |
| 2018-04-11 | -43.03 |
| 2018-04-10 | -43.03 |
| 2018-04-09 | -43.57 |
| 2018-04-06 | -44.69 |
| 2018-04-04 | -44.83 |
| 2018-04-03 | -42.64 |
| 2018-03-29 | -40.58 |
| 2018-03-28 | -41.97 |
| 2018-03-27 | -41.64 |
| 2018-03-26 | -43.37 |
| 2018-03-23 | -43.43 |
| 2018-03-22 | -42.50 |
| 2018-03-21 | -41.58 |
| 2018-03-20 | -40.51 |
| 2018-03-19 | -40.32 |
| 2018-03-16 | -40.12 |
| 2018-03-15 | -40.38 |
| 2018-03-14 | -39.52 |
| 2018-03-13 | -37.80 |
| 2018-03-12 | -41.97 |
| 2018-03-09 | -42.90 |
| 2018-03-08 | -43.17 |
| 2018-03-07 | -44.29 |
| 2018-03-06 | -44.16 |
| 2018-03-05 | -48.41 |
| 2018-03-02 | -50.53 |
| 2018-03-01 | -49.80 |
| 2018-02-28 | -50.59 |
| 2018-02-27 | -49.53 |
| 2018-02-26 | -49.67 |
| 2018-02-23 | -49.07 |
| 2018-02-22 | -49.53 |
| 2018-02-21 | -49.07 |
| 2018-02-20 | -49.00 |
| 2018-02-15 | -48.94 |
| 2018-02-14 | -50.73 |
| 2018-02-13 | -51.39 |
| 2018-02-12 | -53.18 |
| 2018-02-09 | -53.38 |
| 2018-02-08 | -51.26 |
| 2018-02-07 | -51.79 |
| 2018-02-06 | -51.52 |
| 2018-02-05 | -46.62 |
| 2018-02-02 | -45.82 |
| 2018-02-01 | -45.89 |
| 2018-01-31 | -45.49 |
| 2018-01-30 | -44.56 |
| 2018-01-29 | -43.76 |
| 2018-01-26 | -44.43 |
| 2018-01-25 | -45.89 |
| 2018-01-24 | -43.57 |
| 2018-01-23 | -42.84 |
| 2018-01-22 | -44.63 |
| 2018-01-19 | -46.35 |
| 2018-01-18 | -47.08 |
| 2018-01-17 | -46.88 |
| 2018-01-16 | -45.02 |
| 2018-01-15 | -46.81 |
| 2018-01-12 | -45.55 |
| 2018-01-11 | -45.09 |
| 2018-01-10 | -42.70 |
| 2018-01-09 | -44.03 |
| 2018-01-08 | -42.17 |
| 2018-01-05 | -44.10 |
| 2018-01-04 | -45.36 |
| 2018-01-03 | -45.75 |
| 2018-01-02 | -47.35 |
| 2017-12-29 | -49.20 |
| 2017-12-28 | -49.40 |
| 2017-12-27 | -50.79 |
| 2017-12-22 | -51.66 |
| 2017-12-21 | -51.79 |
| 2017-12-20 | -52.52 |
| 2017-12-19 | -51.39 |
| 2017-12-18 | -51.19 |
| 2017-12-15 | -51.79 |
| 2017-12-14 | -50.79 |
| 2017-12-13 | -50.26 |
| 2017-12-12 | -50.59 |
| 2017-12-11 | -51.13 |
| 2017-12-08 | -50.73 |
| 2017-12-07 | -52.39 |
| 2017-12-06 | -51.85 |
| 2017-12-05 | -49.33 |
| 2017-12-04 | -48.67 |
| 2017-12-01 | -50.86 |
| 2017-11-30 | -51.13 |
| 2017-11-29 | -51.39 |
| 2017-11-28 | -51.59 |
| 2017-11-27 | -51.99 |
| 2017-11-24 | -51.99 |
| 2017-11-23 | -52.45 |
| 2017-11-22 | -51.52 |
| 2017-11-21 | -52.39 |
| 2017-11-20 | -51.85 |
| 2017-11-17 | -51.26 |
| 2017-11-16 | -51.06 |
| 2017-11-15 | -49.27 |
| 2017-11-14 | -49.00 |
| 2017-11-13 | -48.67 |
| 2017-11-10 | -49.47 |
| 2017-11-09 | -49.14 |
| 2017-11-08 | -49.27 |
| 2017-11-07 | -48.27 |
| 2017-11-06 | -47.88 |
| 2017-11-03 | -46.75 |
| 2017-11-02 | -46.15 |
| 2017-11-01 | -46.68 |
| 2017-10-31 | -47.08 |
| 2017-10-30 | -48.47 |
| 2017-10-27 | -48.07 |
| 2017-10-26 | -46.81 |
| 2017-10-25 | -46.09 |
| 2017-10-24 | -46.09 |
| 2017-10-23 | -46.75 |
| 2017-10-20 | -46.02 |
| 2017-10-19 | -46.95 |
| 2017-10-18 | -45.29 |
| 2017-10-17 | -46.28 |
| 2017-10-16 | -44.36 |
| 2017-10-13 | -43.63 |
| 2017-10-12 | -42.97 |
| 2017-10-11 | -42.70 |
| 2017-10-10 | -40.65 |
| 2017-10-09 | -41.31 |
| 2017-10-06 | -40.78 |
| 2017-10-04 | -39.52 |
| 2017-10-03 | -39.65 |
| 2017-09-29 | -40.91 |
| 2017-09-28 | -40.91 |
| 2017-09-27 | -39.72 |
| 2017-09-26 | -40.32 |
| 2017-09-25 | -41.64 |
| 2017-09-22 | -32.23 |
| 2017-09-21 | -30.90 |
| 2017-09-20 | -31.96 |
| 2017-09-19 | -36.07 |
| 2017-09-18 | -47.15 |
| 2017-09-15 | -48.27 |
| 2017-09-14 | -50.53 |
| 2017-09-13 | -50.73 |
| 2017-09-12 | -50.40 |
| 2017-09-11 | -50.53 |
| 2017-09-08 | -50.99 |
| 2017-09-07 | -49.93 |
| 2017-09-06 | -52.45 |
| 2017-09-05 | -52.32 |
| 2017-09-04 | -52.32 |
| 2017-09-01 | -50.99 |
| 2017-08-31 | -50.93 |
| 2017-08-30 | -51.19 |
| 2017-08-29 | -51.59 |
| 2017-08-28 | -51.92 |
| 2017-08-25 | -52.52 |
| 2017-08-24 | -52.25 |
| 2017-08-22 | -52.39 |
| 2017-08-21 | -53.38 |
| 2017-08-18 | -53.58 |
| 2017-08-17 | -53.51 |
| 2017-08-16 | -53.25 |
| 2017-08-15 | -52.98 |
| 2017-08-14 | -53.18 |
| 2017-08-11 | -53.91 |
| 2017-08-10 | -53.18 |
| 2017-08-09 | -52.45 |
| 2017-08-08 | -52.25 |
| 2017-08-07 | -52.25 |
| 2017-08-04 | -51.06 |
| 2017-08-03 | -50.53 |
| 2017-08-02 | -50.93 |
| 2017-08-01 | -50.13 |
| 2017-07-31 | -50.26 |
| 2017-07-28 | -49.93 |
| 2017-07-27 | -48.94 |
| 2017-07-26 | -49.53 |
| 2017-07-25 | -49.60 |
| 2017-07-24 | -48.61 |
| 2017-07-21 | -49.00 |
| 2017-07-20 | -49.20 |
| 2017-07-19 | -49.20 |
| 2017-07-18 | -49.00 |
| 2017-07-17 | -49.20 |
| 2017-07-14 | -51.06 |
| 2017-07-13 | -51.79 |
| 2017-07-12 | -52.25 |
| 2017-07-11 | -50.93 |
| 2017-07-10 | -50.99 |
| 2017-07-07 | -51.52 |
| 2017-07-06 | -51.06 |
| 2017-07-05 | -50.99 |
| 2017-07-04 | -51.59 |
| 2017-07-03 | -50.93 |
| 2017-06-30 | -51.32 |
| 2017-06-29 | -51.92 |
| 2017-06-28 | -52.12 |
| 2017-06-27 | -52.12 |
| 2017-06-26 | -52.92 |
| 2017-06-23 | -53.91 |
| 2017-06-22 | -53.71 |
| 2017-06-21 | -53.65 |
| 2017-06-20 | -54.37 |
| 2017-06-19 | -53.38 |
| 2017-06-16 | -53.38 |
| 2017-06-15 | -53.45 |
| 2017-06-14 | -53.64 |
| 2017-06-13 | -53.18 |
| 2017-06-12 | -52.53 |
| 2017-06-09 | -51.61 |
| 2017-06-08 | -51.35 |
| 2017-06-07 | -51.42 |
| 2017-06-06 | -51.61 |
| 2017-06-05 | -51.61 |
| 2017-06-02 | -51.94 |
| 2017-06-01 | -51.94 |
| 2017-05-31 | -51.81 |
| 2017-05-29 | -51.29 |
| 2017-05-26 | -52.40 |
| 2017-05-25 | -52.46 |
| 2017-05-24 | -53.64 |
| 2017-05-23 | -54.16 |
| 2017-05-22 | -53.45 |
| 2017-05-19 | -53.38 |
| 2017-05-18 | -53.45 |
| 2017-05-17 | -53.58 |
| 2017-05-16 | -53.64 |
| 2017-05-15 | -53.31 |
| 2017-05-12 | -53.31 |
| 2017-05-11 | -53.38 |
| 2017-05-10 | -53.05 |
| 2017-05-09 | -53.51 |
| 2017-05-08 | -54.16 |
| 2017-05-05 | -52.92 |
| 2017-05-04 | -51.94 |
| 2017-05-02 | -51.22 |
| 2017-04-28 | -51.48 |
| 2017-04-27 | -51.55 |
| 2017-04-26 | -51.42 |
| 2017-04-25 | -51.29 |
| 2017-04-24 | -52.40 |
| 2017-04-21 | -53.31 |
| 2017-04-20 | -52.33 |
| 2017-04-19 | -51.88 |
| 2017-04-18 | -51.16 |
| 2017-04-13 | -50.18 |
| 2017-04-12 | -51.29 |
| 2017-04-11 | -52.27 |
| 2017-04-10 | -52.01 |
| 2017-04-07 | -51.55 |
| 2017-04-06 | -51.94 |
| 2017-04-05 | -50.70 |
| 2017-04-03 | -51.94 |
| 2017-03-31 | -53.25 |
| 2017-03-30 | -53.64 |
| 2017-03-29 | -53.25 |
| 2017-03-28 | -53.51 |
| 2017-03-27 | -53.64 |
| 2017-03-24 | -52.14 |
| 2017-03-23 | -50.96 |
| 2017-03-22 | -50.96 |
| 2017-03-21 | -50.63 |
| 2017-03-20 | -51.81 |
| 2017-03-17 | -51.22 |
| 2017-03-16 | -49.65 |
| 2017-03-15 | -49.72 |
| 2017-03-14 | -49.52 |
| 2017-03-13 | -49.26 |
| 2017-03-10 | -53.77 |
| 2017-03-09 | -53.84 |
| 2017-03-08 | -53.05 |
| 2017-03-07 | -53.51 |
| 2017-03-06 | -54.56 |
| 2017-03-03 | -54.43 |
| 2017-03-02 | -53.90 |
| 2017-03-01 | -54.49 |
| 2017-02-28 | -53.97 |
| 2017-02-27 | -54.16 |
| 2017-02-24 | -53.71 |
| 2017-02-23 | -53.71 |
| 2017-02-22 | -54.03 |
| 2017-02-21 | -54.49 |
| 2017-02-20 | -54.62 |
| 2017-02-17 | -54.88 |
| 2017-02-16 | -54.36 |
| 2017-02-15 | -54.75 |
| 2017-02-14 | -53.64 |
| 2017-02-13 | -53.31 |
| 2017-02-10 | -53.31 |
| 2017-02-09 | -52.14 |
| 2017-02-08 | -52.79 |
| 2017-02-07 | -55.41 |
| 2017-02-06 | -55.60 |
| 2017-02-03 | -55.67 |
| 2017-02-02 | -55.41 |
| 2017-02-01 | -54.43 |
| 2017-01-27 | -55.08 |
| 2017-01-26 | -54.43 |
| 2017-01-25 | -55.08 |
| 2017-01-24 | -54.56 |
| 2017-01-23 | -54.88 |
| 2017-01-20 | -55.47 |
| 2017-01-19 | -54.82 |
| 2017-01-18 | -54.69 |
| 2017-01-17 | -55.08 |
| 2017-01-16 | -55.93 |
| 2017-01-13 | -55.28 |
| 2017-01-12 | -55.08 |
| 2017-01-11 | -55.15 |
| 2017-01-10 | -55.08 |
| 2017-01-09 | -55.80 |
| 2017-01-06 | -54.69 |
| 2017-01-05 | -54.95 |
| 2017-01-04 | -54.88 |
| 2017-01-03 | -54.95 |
| 2016-12-30 | -54.82 |
| 2016-12-29 | -55.08 |
| 2016-12-28 | -55.47 |
| 2016-12-23 | -56.19 |
| 2016-12-22 | -56.71 |
| 2016-12-21 | -56.32 |
| 2016-12-20 | -55.60 |
| 2016-12-19 | -54.88 |
| 2016-12-16 | -53.90 |
| 2016-12-15 | -55.15 |
| 2016-12-14 | -54.69 |
| 2016-12-13 | -54.10 |
| 2016-12-12 | -54.10 |
| 2016-12-09 | -54.10 |
| 2016-12-08 | -54.03 |
| 2016-12-07 | -53.97 |
| 2016-12-06 | -54.10 |
| 2016-12-05 | -54.10 |
| 2016-12-02 | -54.23 |
| 2016-12-01 | -53.58 |
| 2016-11-30 | -53.58 |
| 2016-11-29 | -53.90 |
| 2016-11-28 | -54.10 |
| 2016-11-25 | -54.23 |
| 2016-11-24 | -54.10 |
| 2016-11-23 | -53.38 |
| 2016-11-22 | -53.77 |
| 2016-11-21 | -54.23 |
| 2016-11-18 | -54.16 |
| 2016-11-17 | -53.45 |
| 2016-11-16 | -53.38 |
| 2016-11-15 | -53.25 |
| 2016-11-14 | -53.18 |
| 2016-11-11 | -53.51 |
| 2016-11-10 | -52.99 |
| 2016-11-09 | -53.90 |
| 2016-11-08 | -53.58 |
| 2016-11-07 | -53.97 |
| 2016-11-04 | -54.23 |
| 2016-11-03 | -54.03 |
| 2016-11-02 | -54.30 |
| 2016-11-01 | -53.64 |
| 2016-10-31 | -54.23 |
| 2016-10-28 | -53.90 |
| 2016-10-27 | -52.33 |
| 2016-10-26 | -53.58 |
| 2016-10-25 | -52.92 |
| 2016-10-24 | -53.12 |
| 2016-10-20 | -52.66 |
| 2016-10-19 | -52.79 |
| 2016-10-18 | -52.20 |
| 2016-10-17 | -53.05 |
| 2016-10-14 | -52.33 |
| 2016-10-13 | -52.20 |
| 2016-10-12 | -52.33 |
| 2016-10-11 | -52.01 |
| 2016-10-07 | -50.96 |
| 2016-10-06 | -51.55 |
| 2016-10-05 | -50.76 |
| 2016-10-04 | -50.44 |
| 2016-10-03 | -51.09 |
| 2016-09-30 | -49.98 |
| 2016-09-29 | -49.72 |
| 2016-09-28 | -50.37 |
| 2016-09-27 | -48.87 |
| 2016-09-26 | -49.65 |
| 2016-09-23 | -47.82 |
| 2016-09-22 | -47.82 |
| 2016-09-21 | -48.35 |
| 2016-09-20 | -49.00 |
| 2016-09-19 | -48.87 |
| 2016-09-15 | -50.11 |
| 2016-09-14 | -51.61 |
| 2016-09-13 | -51.09 |
| 2016-09-12 | -51.22 |
| 2016-09-09 | -47.30 |
| 2016-09-08 | -47.43 |
| 2016-09-07 | -47.43 |
| 2016-09-06 | -48.15 |
| 2016-09-05 | -48.54 |
| 2016-09-02 | -49.78 |
| 2016-09-01 | -49.52 |
| 2016-08-31 | -50.31 |
| 2016-08-30 | -50.57 |
| 2016-08-29 | -50.57 |
| 2016-08-26 | -51.88 |
| 2016-08-25 | -51.81 |
| 2016-08-24 | -51.94 |
| 2016-08-23 | -51.68 |
| 2016-08-22 | -51.88 |
| 2016-08-19 | -51.61 |
| 2016-08-18 | -51.61 |
| 2016-08-17 | -51.61 |
| 2016-08-16 | -51.75 |
| 2016-08-15 | -51.88 |
| 2016-08-12 | -52.92 |
| 2016-08-11 | -53.05 |
| 2016-08-10 | -53.05 |
| 2016-08-09 | -52.92 |
| 2016-08-08 | -52.79 |
| 2016-08-05 | -52.79 |
| 2016-08-04 | -53.51 |
| 2016-08-03 | -54.23 |
| 2016-08-01 | -53.25 |
| 2016-07-29 | -53.71 |
| 2016-07-28 | -53.05 |
| 2016-07-27 | -53.31 |
| 2016-07-26 | -53.31 |
| 2016-07-25 | -53.45 |
| 2016-07-22 | -53.51 |
| 2016-07-21 | -53.51 |
| 2016-07-20 | -53.77 |
| 2016-07-19 | -53.64 |
| 2016-07-18 | -53.64 |
| 2016-07-15 | -53.84 |
| 2016-07-14 | -53.97 |
| 2016-07-13 | -53.84 |
| 2016-07-12 | -53.71 |
| 2016-07-11 | -53.97 |
| 2016-07-08 | -55.08 |
| 2016-07-07 | -55.08 |
| 2016-07-06 | -55.41 |
| 2016-07-05 | -55.54 |
| 2016-07-04 | -55.28 |
| 2016-06-30 | -55.47 |
| 2016-06-29 | -57.17 |
| 2016-06-28 | -57.70 |
| 2016-06-27 | -57.30 |
| 2016-06-24 | -57.50 |
| 2016-06-23 | -56.06 |
| 2016-06-22 | -55.73 |
| 2016-06-21 | -56.26 |
| 2016-06-20 | -58.28 |
| 2016-06-17 | -58.80 |
| 2016-06-16 | -58.48 |
| 2016-06-15 | -56.48 |
| 2016-06-14 | -56.42 |
| 2016-06-13 | -55.97 |
| 2016-06-10 | -56.16 |
| 2016-06-08 | -55.90 |
| 2016-06-07 | -55.90 |
| 2016-06-06 | -56.09 |
| 2016-06-03 | -55.97 |
| 2016-06-02 | -56.22 |
| 2016-06-01 | -55.90 |
| 2016-05-31 | -55.84 |
| 2016-05-30 | -56.48 |
| 2016-05-27 | -55.45 |
| 2016-05-26 | -55.64 |
| 2016-05-25 | -55.90 |
| 2016-05-24 | -55.58 |
| 2016-05-23 | -55.32 |
| 2016-05-20 | -55.06 |
| 2016-05-19 | -54.94 |
| 2016-05-18 | -54.74 |
| 2016-05-17 | -54.55 |
| 2016-05-16 | -54.42 |
| 2016-05-13 | -54.68 |
| 2016-05-12 | -53.71 |
| 2016-05-11 | -53.26 |
| 2016-05-10 | -53.00 |
| 2016-05-09 | -52.55 |
| 2016-05-06 | -52.68 |
| 2016-05-05 | -52.55 |
| 2016-05-04 | -52.55 |
| 2016-05-03 | -52.30 |
| 2016-04-29 | -52.36 |
| 2016-04-28 | -51.59 |
| 2016-04-27 | -52.04 |
| 2016-04-26 | -51.91 |
| 2016-04-25 | -50.88 |
| 2016-04-22 | -50.49 |
| 2016-04-21 | -49.98 |
| 2016-04-20 | -49.98 |
| 2016-04-19 | -49.40 |
| 2016-04-18 | -49.91 |
| 2016-04-15 | -48.63 |
| 2016-04-14 | -49.14 |
| 2016-04-13 | -48.95 |
| 2016-04-12 | -50.17 |
| 2016-04-11 | -50.24 |
| 2016-04-08 | -50.11 |
| 2016-04-07 | -50.56 |
| 2016-04-06 | -50.62 |
| 2016-04-05 | -50.75 |
| 2016-04-01 | -49.91 |
| 2016-03-31 | -50.62 |
| 2016-03-30 | -49.14 |
| 2016-03-29 | -47.66 |
| 2016-03-24 | -46.44 |
| 2016-03-23 | -44.51 |
| 2016-03-22 | -44.89 |
| 2016-03-21 | -44.06 |
| 2016-03-18 | -44.06 |
| 2016-03-17 | -45.34 |
| 2016-03-16 | -45.79 |
| 2016-03-15 | -46.70 |
| 2016-03-14 | -44.51 |
| 2016-03-11 | -45.02 |
| 2016-03-10 | -47.34 |
| 2016-03-09 | -46.50 |
| 2016-03-08 | -44.44 |
| 2016-03-07 | -45.02 |
| 2016-03-04 | -47.40 |
| 2016-03-03 | -47.21 |
| 2016-03-02 | -47.15 |
| 2016-03-01 | -48.95 |
| 2016-02-29 | -51.07 |
| 2016-02-26 | -49.91 |
| 2016-02-25 | -51.97 |
| 2016-02-24 | -49.91 |
| 2016-02-23 | -50.62 |
| 2016-02-22 | -51.01 |
| 2016-02-19 | -50.75 |
| 2016-02-18 | -51.46 |
| 2016-02-17 | -53.13 |
| 2016-02-16 | -55.39 |
| 2016-02-15 | -56.87 |
| 2016-02-12 | -56.42 |
| 2016-02-11 | -54.74 |
| 2016-02-05 | -52.88 |
| 2016-02-04 | -53.33 |
| 2016-02-03 | -54.10 |
| 2016-02-02 | -53.33 |
| 2016-02-01 | -53.65 |
| 2016-01-29 | -53.84 |
| 2016-01-28 | -54.81 |
| 2016-01-27 | -55.13 |
| 2016-01-26 | -55.52 |
| 2016-01-25 | -54.29 |
| 2016-01-22 | -54.23 |
| 2016-01-21 | -56.55 |
| 2016-01-20 | -56.55 |
| 2016-01-19 | -54.87 |
| 2016-01-18 | -57.51 |
| 2016-01-15 | -58.03 |
| 2016-01-14 | -56.55 |
| 2016-01-13 | -56.42 |
| 2016-01-12 | -56.48 |
| 2016-01-11 | -56.87 |
| 2016-01-08 | -53.78 |
| 2016-01-07 | -54.49 |
| 2016-01-06 | -51.85 |
| 2016-01-05 | -51.97 |
| 2016-01-04 | -53.00 |
| 2015-12-31 | -50.30 |
| 2015-12-30 | -49.66 |
| 2015-12-29 | -49.91 |
| 2015-12-28 | -50.17 |
| 2015-12-24 | -50.43 |
| 2015-12-23 | -50.24 |
| 2015-12-22 | -50.24 |
| 2015-12-21 | -50.49 |
| 2015-12-18 | -51.20 |
| 2015-12-17 | -50.37 |
| 2015-12-16 | -52.36 |
| 2015-12-15 | -53.33 |
| 2015-12-14 | -54.36 |
| 2015-12-11 | -54.68 |
| 2015-12-10 | -53.26 |
| 2015-12-09 | -52.81 |
| 2015-12-08 | -53.00 |
| 2015-12-07 | -52.49 |
| 2015-12-04 | -52.68 |
| 2015-12-03 | -52.75 |
| 2015-12-02 | -53.65 |
| 2015-12-01 | -53.58 |
| 2015-11-30 | -55.13 |
| 2015-11-27 | -56.03 |
| 2015-11-26 | -55.26 |
| 2015-11-25 | -54.94 |
| 2015-11-24 | -54.94 |
| 2015-11-23 | -54.74 |
| 2015-11-20 | -55.26 |
| 2015-11-19 | -56.61 |
| 2015-11-18 | -56.61 |
| 2015-11-17 | -57.12 |
| 2015-11-16 | -57.77 |
| 2015-11-13 | -57.38 |
| 2015-11-12 | -56.61 |
| 2015-11-11 | -56.61 |
| 2015-11-10 | -57.00 |
| 2015-11-09 | -56.42 |
| 2015-11-06 | -55.97 |
| 2015-11-05 | -55.97 |
| 2015-11-04 | -55.84 |
| 2015-11-03 | -57.06 |
| 2015-11-02 | -57.64 |
| 2015-10-30 | -57.64 |
| 2015-10-29 | -57.64 |
| 2015-10-28 | -57.90 |
| 2015-10-27 | -57.12 |
| 2015-10-26 | -57.25 |
| 2015-10-23 | -57.51 |
| 2015-10-22 | -58.73 |
| 2015-10-20 | -58.41 |
| 2015-10-19 | -58.28 |
| 2015-10-16 | -57.90 |
| 2015-10-15 | -58.28 |
| 2015-10-14 | -58.99 |
| 2015-10-13 | -58.80 |
| 2015-10-12 | -58.73 |
| 2015-10-09 | -58.86 |
| 2015-10-08 | -59.19 |
| 2015-10-07 | -60.41 |
| 2015-10-06 | -60.92 |
| 2015-10-05 | -60.22 |
| 2015-10-02 | -59.70 |
| 2015-09-30 | -60.41 |
| 2015-09-29 | -60.86 |
| 2015-09-25 | -58.48 |
| 2015-09-24 | -59.25 |
| 2015-09-23 | -59.57 |
| 2015-09-22 | -57.77 |
| 2015-09-21 | -58.41 |
| 2015-09-18 | -58.35 |
| 2015-09-17 | -57.90 |
| 2015-09-16 | -58.35 |
| 2015-09-15 | -58.80 |
| 2015-09-14 | -58.48 |
| 2015-09-11 | -58.48 |
| 2015-09-10 | -58.99 |
| 2015-09-09 | -58.80 |
| 2015-09-08 | -59.76 |
| 2015-09-07 | -61.82 |
| 2015-09-04 | -63.50 |
| 2015-09-02 | -61.82 |
| 2015-09-01 | -62.66 |
| 2015-08-31 | -61.63 |
| 2015-08-28 | -60.28 |
| 2015-08-27 | -60.99 |
| 2015-08-26 | -64.59 |
| 2015-08-25 | -63.69 |
| 2015-08-24 | -62.66 |
| 2015-08-21 | -60.99 |
| 2015-08-20 | -59.12 |
| 2015-08-19 | -57.96 |
| 2015-08-18 | -58.22 |
| 2015-08-17 | -56.93 |
| 2015-08-14 | -56.55 |
| 2015-08-13 | -56.42 |
| 2015-08-12 | -56.61 |
| 2015-08-11 | -55.26 |
| 2015-08-10 | -54.61 |
| 2015-08-07 | -55.71 |
| 2015-08-06 | -55.97 |
| 2015-08-05 | -55.45 |
| 2015-08-04 | -55.84 |
| 2015-08-03 | -55.84 |
| 2015-07-31 | -55.90 |
| 2015-07-30 | -55.90 |
| 2015-07-29 | -55.58 |
| 2015-07-28 | -56.42 |
| 2015-07-27 | -55.97 |
| 2015-07-24 | -53.33 |
| 2015-07-23 | -52.36 |
| 2015-07-22 | -52.68 |
| 2015-07-21 | -51.27 |
| 2015-07-20 | -52.36 |
| 2015-07-17 | -52.23 |
| 2015-07-16 | -53.00 |
| 2015-07-15 | -55.45 |
| 2015-07-14 | -54.68 |
| 2015-07-13 | -55.19 |
| 2015-07-10 | -53.26 |
| 2015-07-09 | -55.06 |
| 2015-07-08 | -62.79 |
| 2015-07-07 | -59.70 |
| 2015-07-06 | -58.35 |
| 2015-07-03 | -54.74 |
| 2015-07-02 | -51.46 |
| 2015-06-30 | -49.66 |
| 2015-06-29 | -51.65 |
| 2015-06-26 | -49.59 |
| 2015-06-25 | -47.98 |
| 2015-06-24 | -47.79 |
| 2015-06-23 | -48.31 |
| 2015-06-22 | -49.66 |
| 2015-06-19 | -48.88 |
| 2015-06-18 | -48.82 |
| 2015-06-17 | -49.40 |
| 2015-06-16 | -49.40 |
| 2015-06-15 | -48.69 |
| 2015-06-12 | -47.66 |
| 2015-06-11 | -50.56 |
| 2015-06-10 | -50.04 |
| 2015-06-09 | -49.40 |
| 2015-06-08 | -46.89 |
| 2015-06-05 | -46.89 |
| 2015-06-04 | -46.89 |
| 2015-06-03 | -46.05 |
| 2015-06-02 | -45.79 |
| 2015-06-01 | -45.41 |
| 2015-05-29 | -47.21 |
| 2015-05-28 | -45.15 |
| 2015-05-27 | -42.90 |
| 2015-05-26 | -42.58 |
| 2015-05-22 | -43.61 |
| 2015-05-21 | -43.35 |
| 2015-05-20 | -42.25 |
| 2015-05-19 | -43.80 |
| 2015-05-18 | -44.70 |
| 2015-05-15 | -43.73 |
| 2015-05-14 | -43.03 |
| 2015-05-13 | -42.19 |
| 2015-05-12 | -43.35 |
| 2015-05-11 | -39.74 |
| 2015-05-08 | -40.00 |
| 2015-05-07 | -43.16 |
| 2015-05-06 | -41.61 |
| 2015-05-05 | -35.82 |
| 2015-05-04 | -33.56 |
| 2015-04-30 | -41.29 |
| 2015-04-29 | -47.98 |
| 2015-04-28 | -47.92 |
| 2015-04-27 | -47.85 |
| 2015-04-24 | -50.04 |
| 2015-04-23 | -50.04 |
| 2015-04-22 | -51.14 |
| 2015-04-21 | -51.40 |
| 2015-04-20 | -52.10 |
| 2015-04-17 | -48.69 |
| 2015-04-16 | -47.34 |
| 2015-04-15 | -47.47 |
| 2015-04-14 | -46.95 |
| 2015-04-13 | -47.28 |
| 2015-04-10 | -52.23 |
| 2015-04-09 | -53.65 |
| 2015-04-08 | -55.77 |
| 2015-04-02 | -57.83 |
| 2015-04-01 | -60.34 |
| 2015-03-31 | -63.95 |
| 2015-03-30 | -63.05 |
| 2015-03-27 | -64.53 |
| 2015-03-26 | -66.07 |
| 2015-03-25 | -65.62 |
| 2015-03-24 | -65.24 |
| 2015-03-23 | -66.40 |
| 2015-03-20 | -66.97 |
| 2015-03-19 | -67.10 |
| 2015-03-18 | -66.91 |
| 2015-03-17 | -66.27 |
| 2015-03-16 | -66.27 |
| 2015-03-13 | -65.62 |
| 2015-03-12 | -64.98 |
| 2015-03-11 | -64.08 |
| 2015-03-10 | -63.11 |
| 2015-03-09 | -60.86 |
| 2015-03-06 | -60.54 |
| 2015-03-05 | -59.89 |
| 2015-03-04 | -59.83 |
| 2015-03-03 | -59.51 |
| 2015-03-02 | -59.12 |
| 2015-02-27 | -58.73 |
| 2015-02-26 | -58.99 |
| 2015-02-25 | -58.54 |
| 2015-02-24 | -58.99 |
| 2015-02-23 | -57.38 |
| 2015-02-18 | -55.64 |
| 2015-02-17 | -56.74 |
| 2015-02-16 | -56.61 |
| 2015-02-13 | -56.67 |
| 2015-02-12 | -57.77 |
| 2015-02-11 | -58.22 |
| 2015-02-10 | -59.19 |
| 2015-02-09 | -58.41 |
| 2015-02-06 | -58.35 |
| 2015-02-05 | -58.41 |
| 2015-02-04 | -57.00 |
| 2015-02-03 | -56.74 |
| 2015-02-02 | -57.32 |
| 2015-01-30 | -55.58 |
| 2015-01-29 | -55.77 |
| 2015-01-28 | -55.58 |
| 2015-01-27 | -55.39 |
| 2015-01-26 | -54.42 |
| 2015-01-23 | -54.42 |
| 2015-01-22 | -54.36 |
| 2015-01-21 | -54.16 |
| 2015-01-20 | -56.48 |
| 2015-01-19 | -57.25 |
| 2015-01-16 | -55.00 |
| 2015-01-15 | -54.23 |
| 2015-01-14 | -53.91 |
| 2015-01-13 | -53.71 |
| 2015-01-12 | -53.39 |
| 2015-01-09 | -52.04 |
| 2015-01-08 | -51.59 |
| 2015-01-07 | -50.69 |
| 2015-01-06 | -48.82 |
| 2015-01-05 | -49.91 |
| 2015-01-02 | -51.78 |
| 2014-12-31 | -54.29 |
| 2014-12-30 | -54.16 |
| 2014-12-29 | -54.03 |
| 2014-12-24 | -55.71 |
| 2014-12-23 | -55.32 |
| 2014-12-22 | -55.45 |
| 2014-12-19 | -55.71 |
| 2014-12-18 | -55.45 |
| 2014-12-17 | -56.61 |
| 2014-12-16 | -55.64 |
| 2014-12-15 | -55.26 |
| 2014-12-12 | -55.64 |
| 2014-12-11 | -55.90 |
| 2014-12-10 | -55.06 |
| 2014-12-09 | -54.94 |
| 2014-12-08 | -53.65 |
| 2014-12-05 | -52.62 |
| 2014-12-04 | -52.36 |
| 2014-12-03 | -52.36 |
| 2014-12-02 | -53.07 |
| 2014-12-01 | -53.91 |
| 2014-11-28 | -53.00 |
| 2014-11-27 | -54.68 |
| 2014-11-26 | -54.61 |
| 2014-11-25 | -55.45 |
| 2014-11-24 | -53.91 |
| 2014-11-21 | -55.00 |
| 2014-11-20 | -55.45 |
| 2014-11-19 | -54.94 |
| 2014-11-18 | -55.45 |
| 2014-11-17 | -55.00 |
| 2014-11-14 | -55.26 |
| 2014-11-13 | -56.09 |
| 2014-11-12 | -55.39 |
| 2014-11-11 | -54.94 |
| 2014-11-10 | -53.97 |
| 2014-11-07 | -54.10 |
| 2014-11-06 | -53.13 |
| 2014-11-05 | -53.58 |
| 2014-11-04 | -54.16 |
| 2014-11-03 | -54.55 |
| 2014-10-31 | -55.64 |
| 2014-10-30 | -56.35 |
| 2014-10-29 | -56.35 |
| 2014-10-28 | -56.55 |
| 2014-10-27 | -57.00 |
| 2014-10-24 | -56.16 |
| 2014-10-23 | -56.74 |
| 2014-10-22 | -56.61 |
| 2014-10-21 | -57.06 |
| 2014-10-20 | -56.80 |
| 2014-10-17 | -56.93 |
| 2014-10-16 | -56.87 |
| 2014-10-15 | -56.22 |
| 2014-10-14 | -57.19 |
| 2014-10-13 | -56.67 |
| 2014-10-10 | -55.39 |
| 2014-10-09 | -55.26 |
| 2014-10-08 | -55.39 |
| 2014-10-07 | -54.94 |
| 2014-10-06 | -55.26 |
| 2014-10-03 | -54.68 |
| 2014-09-30 | -56.87 |
| 2014-09-29 | -56.35 |
| 2014-09-26 | -55.58 |
| 2014-09-25 | -55.06 |
| 2014-09-24 | -54.94 |
| 2014-09-23 | -53.71 |
| 2014-09-22 | -54.03 |
| 2014-09-19 | -52.36 |
| 2014-09-18 | -50.88 |
| 2014-09-17 | -49.98 |
| 2014-09-16 | -49.66 |
| 2014-09-15 | -49.34 |
| 2014-09-12 | -49.27 |
| 2014-09-11 | -49.46 |
| 2014-09-10 | -49.85 |
| 2014-09-08 | -48.31 |
| 2014-09-05 | -48.82 |
| 2014-09-04 | -48.50 |
| 2014-09-03 | -48.88 |
| 2014-09-02 | -48.88 |
| 2014-09-01 | -49.59 |
| 2014-08-29 | -49.72 |
| 2014-08-28 | -50.24 |
| 2014-08-27 | -49.98 |
| 2014-08-26 | -49.53 |
| 2014-08-25 | -48.24 |
| 2014-08-22 | -49.79 |
| 2014-08-21 | -49.14 |
| 2014-08-20 | -48.82 |
| 2014-08-19 | -49.01 |
| 2014-08-18 | -49.01 |
| 2014-08-15 | -48.69 |
| 2014-08-14 | -47.85 |
| 2014-08-13 | -46.05 |
| 2014-08-12 | -47.79 |
| 2014-08-11 | -47.73 |
| 2014-08-08 | -48.88 |
| 2014-08-07 | -47.53 |
| 2014-08-06 | -47.02 |
| 2014-08-05 | -47.08 |
| 2014-08-04 | -44.31 |
| 2014-08-01 | -44.64 |
| 2014-07-31 | -43.80 |
| 2014-07-30 | -43.41 |
| 2014-07-29 | -43.54 |
| 2014-07-28 | -43.73 |
| 2014-07-25 | -45.60 |
| 2014-07-24 | -44.44 |
| 2014-07-23 | -45.92 |
| 2014-07-22 | -47.40 |
| 2014-07-21 | -47.53 |
| 2014-07-18 | -47.21 |
| 2014-07-17 | -47.47 |
| 2014-07-16 | -47.85 |
| 2014-07-15 | -47.53 |
| 2014-07-14 | -47.02 |
| 2014-07-11 | -47.47 |
| 2014-07-10 | -47.98 |
| 2014-07-09 | -48.37 |
| 2014-07-08 | -48.18 |
| 2014-07-07 | -48.31 |
| 2014-07-04 | -49.91 |
| 2014-07-03 | -50.56 |
| 2014-07-02 | -51.97 |
| 2014-06-30 | -51.40 |
| 2014-06-27 | -51.65 |
| 2014-06-26 | -51.97 |
| 2014-06-25 | -52.36 |
| 2014-06-24 | -52.23 |
| 2014-06-23 | -53.00 |
| 2014-06-20 | -53.20 |
| 2014-06-19 | -52.62 |
| 2014-06-18 | -50.94 |
| 2014-06-17 | -51.01 |
| 2014-06-16 | -50.75 |
| 2014-06-13 | -51.40 |
| 2014-06-12 | -52.04 |
| 2014-06-11 | -52.17 |
| 2014-06-10 | -52.04 |
| 2014-06-09 | -51.97 |
| 2014-06-06 | -52.36 |
| 2014-06-05 | -52.43 |
| 2014-06-04 | -52.62 |
| 2014-06-03 | -52.43 |
| 2014-05-30 | -53.46 |
| 2014-05-29 | -53.26 |
| 2014-05-28 | -52.43 |
| 2014-05-27 | -53.00 |
| 2014-05-26 | -53.13 |
| 2014-05-23 | -53.97 |
| 2014-05-22 | -54.61 |
| 2014-05-21 | -54.55 |
| 2014-05-20 | -54.10 |
| 2014-05-19 | -54.87 |
| 2014-05-16 | -53.78 |
| 2014-05-15 | -53.20 |
| 2014-05-14 | -53.13 |
| 2014-05-13 | -53.52 |
| 2014-05-12 | -55.26 |
| 2014-05-09 | -54.94 |
| 2014-05-08 | -54.49 |
| 2014-05-07 | -53.00 |
| 2014-05-05 | -51.72 |
| 2014-05-02 | -51.20 |
| 2014-04-30 | -51.20 |
| 2014-04-29 | -51.85 |
| 2014-04-28 | -51.20 |
| 2014-04-25 | -50.94 |
| 2014-04-24 | -50.82 |
| 2014-04-23 | -51.52 |
| 2014-04-22 | -51.85 |
| 2014-04-17 | -50.56 |
| 2014-04-16 | -52.30 |
| 2014-04-15 | -51.65 |
| 2014-04-14 | -49.08 |
| 2014-04-11 | -48.50 |
| 2014-04-10 | -46.76 |
| 2014-04-09 | -47.15 |
| 2014-04-08 | -46.63 |
| 2014-04-07 | -47.21 |
| 2014-04-04 | -46.76 |
| 2014-04-03 | -46.57 |
| 2014-04-02 | -46.89 |
| 2014-04-01 | -52.43 |
| 2014-03-31 | -53.58 |
| 2014-03-28 | -55.26 |
| 2014-03-27 | -55.19 |
| 2014-03-26 | -56.55 |
| 2014-03-25 | -56.67 |
| 2014-03-24 | -55.13 |
| 2014-03-21 | -55.58 |
| 2014-03-20 | -56.87 |
| 2014-03-19 | -55.97 |
| 2014-03-18 | -56.16 |
| 2014-03-17 | -57.19 |
| 2014-03-14 | -55.71 |
| 2014-03-13 | -54.42 |
| 2014-03-12 | -54.36 |
| 2014-03-11 | -53.33 |
| 2014-03-10 | -54.29 |
| 2014-03-07 | -52.88 |
| 2014-03-06 | -52.88 |
| 2014-03-05 | -54.29 |
| 2014-03-04 | -54.49 |
| 2014-03-03 | -54.55 |
| 2014-02-28 | -53.46 |
| 2014-02-27 | -54.16 |
| 2014-02-26 | -53.97 |
| 2014-02-25 | -53.52 |
| 2014-02-24 | -52.62 |
| 2014-02-21 | -51.01 |
| 2014-02-20 | -50.88 |
| 2014-02-19 | -49.79 |
| 2014-02-18 | -49.59 |
| 2014-02-17 | -50.30 |
| 2014-02-14 | -51.20 |
| 2014-02-13 | -51.97 |
| 2014-02-12 | -50.30 |
| 2014-02-11 | -51.78 |
| 2014-02-10 | -52.88 |
| 2014-02-07 | -54.16 |
| 2014-02-06 | -54.36 |
| 2014-02-05 | -55.06 |
| 2014-02-04 | -55.26 |
| 2014-01-30 | -53.52 |
| 2014-01-29 | -52.36 |
| 2014-01-28 | -52.36 |
| 2014-01-27 | -51.91 |
| 2014-01-24 | -50.43 |
| 2014-01-23 | -47.53 |
| 2014-01-22 | -45.92 |
| 2014-01-21 | -47.66 |
| 2014-01-20 | -48.05 |
| 2014-01-17 | -48.18 |
| 2014-01-16 | -46.44 |
| 2014-01-15 | -45.86 |
| 2014-01-14 | -45.09 |
| 2014-01-13 | -42.96 |
| 2014-01-10 | -42.96 |
| 2014-01-09 | -41.80 |
| 2014-01-08 | -41.03 |
| 2014-01-07 | -41.35 |
| 2014-01-06 | -41.93 |
| 2014-01-03 | -41.03 |
| 2014-01-02 | -40.32 |
| 2013-12-31 | -39.87 |
| 2013-12-30 | -40.77 |
| 2013-12-27 | -41.74 |
| 2013-12-24 | -41.35 |
| 2013-12-23 | -41.42 |
| 2013-12-20 | -41.48 |
| 2013-12-19 | -42.32 |
| 2013-12-18 | -43.16 |
| 2013-12-17 | -44.44 |
| 2013-12-16 | -44.31 |
| 2013-12-13 | -43.03 |
| 2013-12-12 | -43.35 |
| 2013-12-11 | -43.61 |
| 2013-12-10 | -43.22 |
| 2013-12-09 | -41.74 |
| 2013-12-06 | -41.16 |
| 2013-12-05 | -41.03 |
| 2013-12-04 | -40.97 |
| 2013-12-03 | -39.81 |
| 2013-12-02 | -40.13 |
| 2013-11-29 | -39.81 |
| 2013-11-28 | -39.36 |
| 2013-11-27 | -39.42 |
| 2013-11-26 | -39.87 |
| 2013-11-25 | -40.32 |
| 2013-11-22 | -39.36 |
| 2013-11-21 | -40.58 |
| 2013-11-20 | -38.78 |
| 2013-11-19 | -38.58 |
| 2013-11-18 | -36.91 |
| 2013-11-15 | -39.23 |
| 2013-11-14 | -39.74 |
| 2013-11-13 | -41.42 |
| 2013-11-12 | -40.52 |
| 2013-11-11 | -40.58 |
| 2013-11-08 | -40.64 |
| 2013-11-07 | -38.91 |
| 2013-11-06 | -39.23 |
| 2013-11-05 | -38.84 |
| 2013-11-04 | -40.13 |
| 2013-11-01 | -39.55 |
| 2013-10-31 | -38.65 |
| 2013-10-30 | -38.78 |
| 2013-10-29 | -39.42 |
| 2013-10-28 | -40.90 |
| 2013-10-25 | -41.29 |
| 2013-10-24 | -40.52 |
| 2013-10-23 | -39.36 |
| 2013-10-22 | -36.65 |
| 2013-10-21 | -35.88 |
| 2013-10-18 | -35.24 |
| 2013-10-17 | -35.69 |
| 2013-10-16 | -36.27 |
| 2013-10-15 | -35.82 |
| 2013-10-11 | -34.98 |
| 2013-10-10 | -35.69 |
| 2013-10-09 | -35.88 |
| 2013-10-08 | -36.01 |
| 2013-10-07 | -38.58 |
| 2013-10-04 | -40.00 |
| 2013-10-03 | -39.55 |
| 2013-10-02 | -39.68 |
| 2013-09-30 | -40.58 |
| 2013-09-27 | -38.20 |
| 2013-09-26 | -39.74 |
| 2013-09-25 | -38.33 |
| 2013-09-24 | -37.04 |
| 2013-09-23 | -35.24 |
| 2013-09-19 | -34.21 |
| 2013-09-18 | -35.11 |
| 2013-09-17 | -33.82 |
| 2013-09-16 | -34.34 |
| 2013-09-13 | -35.11 |
| 2013-09-12 | -32.15 |
| 2013-09-11 | -31.89 |
| 2013-09-10 | -31.63 |
| 2013-09-09 | -34.21 |
| 2013-09-06 | -35.49 |
| 2013-09-05 | -36.46 |
| 2013-09-04 | -36.98 |
| 2013-09-03 | -36.07 |
| 2013-09-02 | -38.46 |
| 2013-08-30 | -38.91 |
| 2013-08-29 | -38.58 |
| 2013-08-28 | -37.55 |
| 2013-08-27 | -36.52 |
| 2013-08-26 | -36.40 |
| 2013-08-23 | -35.62 |
| 2013-08-22 | -36.27 |
| 2013-08-21 | -35.24 |
| 2013-08-20 | -36.52 |
| 2013-08-19 | -32.92 |
| 2013-08-16 | -32.53 |
| 2013-08-15 | -30.60 |
| 2013-08-13 | -31.37 |
| 2013-08-12 | -36.14 |
| 2013-08-09 | -36.98 |
| 2013-08-08 | -39.04 |
| 2013-08-07 | -38.39 |
| 2013-08-06 | -36.98 |
| 2013-08-05 | -36.27 |
| 2013-08-02 | -36.27 |
| 2013-08-01 | -39.29 |
| 2013-07-31 | -41.61 |
| 2013-07-30 | -42.00 |
| 2013-07-29 | -42.06 |
| 2013-07-26 | -40.58 |
| 2013-07-25 | -40.07 |
| 2013-07-24 | -41.03 |
| 2013-07-23 | -40.71 |
| 2013-07-22 | -42.51 |
| 2013-07-19 | -42.38 |
| 2013-07-18 | -40.07 |
| 2013-07-17 | -41.29 |
| 2013-07-16 | -41.42 |
| 2013-07-15 | -43.35 |
| 2013-07-12 | -44.12 |
| 2013-07-11 | -44.64 |
| 2013-07-10 | -46.95 |
| 2013-07-09 | -47.60 |
| 2013-07-08 | -44.25 |
| 2013-07-05 | -40.58 |
| 2013-07-04 | -40.90 |
| 2013-07-03 | -38.01 |
| 2013-07-02 | -36.59 |
| 2013-06-28 | -31.63 |
| 2013-06-27 | -34.98 |
| 2013-06-26 | -36.52 |
| 2013-06-25 | -38.20 |
| 2013-06-24 | -36.85 |
| 2013-06-21 | -33.56 |
| 2013-06-20 | -29.83 |
| 2013-06-19 | -28.54 |
| 2013-06-18 | -25.84 |
| 2013-06-17 | -26.10 |
| 2013-06-14 | -25.97 |
| 2013-06-13 | -29.19 |
| 2013-06-11 | -27.51 |
| 2013-06-10 | -24.81 |
| 2013-06-07 | -25.84 |
| 2013-06-06 | -23.13 |
| 2013-06-05 | -15.28 |
| 2013-06-04 | -15.02 |
| 2013-06-03 | -15.41 |
| 2013-05-31 | -13.48 |
| 2013-05-30 | -14.89 |
| 2013-05-29 | -16.18 |
| 2013-05-28 | -16.44 |
| 2013-05-27 | -18.63 |
| 2013-05-24 | -18.24 |
| 2013-05-23 | -18.76 |
| 2013-05-22 | -15.02 |
| 2013-05-21 | -16.83 |
| 2013-05-20 | -17.86 |
| 2013-05-16 | -21.46 |
| 2013-05-15 | -21.46 |
| 2013-05-14 | -19.66 |
| 2013-05-13 | -17.21 |
| 2013-05-10 | -16.83 |
| 2013-05-09 | -16.05 |
| 2013-05-08 | -16.44 |
| 2013-05-07 | -15.15 |
| 2013-05-06 | -15.67 |
| 2013-05-03 | -17.98 |
| 2013-05-02 | -17.60 |
| 2013-04-30 | -16.70 |
| 2013-04-29 | -16.44 |
| 2013-04-26 | -19.27 |
| 2013-04-25 | -19.01 |
| 2013-04-24 | -20.17 |
| 2013-04-23 | -21.85 |
| 2013-04-22 | -18.63 |
| 2013-04-19 | -18.24 |
| 2013-04-18 | -24.04 |
| 2013-04-17 | -28.67 |
| 2013-04-16 | -26.35 |
| 2013-04-15 | -32.79 |
| 2013-04-12 | -30.73 |
| 2013-04-11 | -29.96 |
| 2013-04-10 | -31.25 |
| 2013-04-09 | -31.63 |
| 2013-04-08 | -31.37 |
| 2013-04-05 | -34.98 |
| 2013-04-03 | -32.92 |
| 2013-04-02 | -30.22 |
| 2013-03-28 | -27.64 |
| 2013-03-27 | -24.29 |
| 2013-03-26 | -26.35 |
| 2013-03-25 | -29.19 |
| 2013-03-22 | -28.93 |
| 2013-03-21 | -28.93 |
| 2013-03-20 | -26.48 |
| 2013-03-19 | -30.73 |
| 2013-03-18 | -31.76 |
| 2013-03-15 | -31.89 |
| 2013-03-14 | -28.41 |
| 2013-03-13 | -31.12 |
| 2013-03-12 | -26.61 |
| 2013-03-11 | -25.58 |
| 2013-03-08 | -23.52 |
| 2013-03-07 | -23.39 |
| 2013-03-06 | -23.52 |
| 2013-03-05 | -23.78 |
| 2013-03-04 | -24.04 |
| 2013-03-01 | -18.89 |
| 2013-02-28 | -13.86 |
| 2013-02-27 | -20.04 |
| 2013-02-26 | -20.17 |
| 2013-02-25 | -21.59 |
| 2013-02-22 | -18.63 |
| 2013-02-21 | -20.30 |
| 2013-02-20 | -19.40 |
| 2013-02-19 | -19.27 |
| 2013-02-18 | -12.45 |
| 2013-02-15 | -11.67 |
| 2013-02-14 | -9.36 |
| 2013-02-08 | -9.74 |
| 2013-02-07 | -10.64 |
| 2013-02-06 | 3.00 |
| 2013-02-05 | 1.07 |
| 2013-02-04 | 3.52 |
| 2013-02-01 | 0.56 |
| 2013-01-31 | 2.75 |
| 2013-01-30 | 6.22 |
| 2013-01-29 | 5.58 |
| 2013-01-28 | 8.67 |
| 2013-01-25 | 1.59 |
| 2013-01-24 | 2.87 |
| 2013-01-23 | 4.55 |
| 2013-01-22 | 5.32 |
| 2013-01-21 | 4.93 |
| 2013-01-18 | 4.55 |
| 2013-01-17 | 0.56 |
| 2013-01-16 | 5.19 |
| 2013-01-15 | 7.25 |
| 2013-01-14 | 5.96 |
| 2013-01-11 | 4.16 |
| 2013-01-10 | 6.99 |
| 2013-01-09 | 10.73 |
| 2013-01-08 | 7.25 |
| 2013-01-07 | 9.83 |
| 2013-01-04 | 3.39 |
| 2013-01-03 | -6.40 |
| 2013-01-02 | -15.54 |
| 2012-12-31 | -20.30 |
| 2012-12-28 | -20.82 |
| 2012-12-27 | -21.46 |
| 2012-12-24 | -24.42 |
| 2012-12-21 | -23.39 |
| 2012-12-20 | -25.58 |
| 2012-12-19 | -25.58 |
| 2012-12-18 | -22.10 |
| 2012-12-17 | -22.10 |
| 2012-12-14 | -22.49 |
| 2012-12-13 | -20.43 |
| 2012-12-12 | -19.40 |
| 2012-12-11 | -19.79 |
| 2012-12-10 | -19.01 |
| 2012-12-07 | -20.04 |
| 2012-12-06 | -19.53 |
| 2012-12-05 | -21.46 |
| 2012-12-04 | -19.40 |
| 2012-12-03 | -19.66 |
| 2012-11-30 | -22.62 |
| 2012-11-29 | -28.41 |
| 2012-11-28 | -31.89 |
| 2012-11-27 | -33.95 |
| 2012-11-26 | -35.37 |
| 2012-11-23 | -35.62 |
| 2012-11-22 | -37.30 |
| 2012-11-21 | -38.84 |
| 2012-11-20 | -39.42 |
| 2012-11-19 | -38.97 |
| 2012-11-16 | -44.25 |
| 2012-11-15 | -44.64 |
| 2012-11-14 | -46.50 |
| 2012-11-13 | -48.63 |
| 2012-11-12 | -46.76 |
| 2012-11-09 | -47.28 |
| 2012-11-08 | -47.79 |
| 2012-11-07 | -46.25 |
| 2012-11-06 | -46.63 |
| 2012-11-05 | -47.21 |
| 2012-11-02 | -49.01 |
| 2012-11-01 | -47.79 |
| 2012-10-31 | -51.91 |
| 2012-10-30 | -52.17 |
| 2012-10-29 | -53.52 |
| 2012-10-26 | -54.61 |
| 2012-10-25 | -53.00 |
| 2012-10-24 | -53.58 |
| 2012-10-22 | -59.44 |
| 2012-10-19 | -60.54 |
| 2012-10-18 | -60.73 |
| 2012-10-17 | -61.37 |
| 2012-10-16 | -60.99 |
| 2012-10-15 | -62.34 |
| 2012-10-12 | -61.70 |
| 2012-10-11 | -62.28 |
| 2012-10-10 | -61.89 |
| 2012-10-09 | -62.73 |
| 2012-10-08 | -61.82 |
| 2012-10-05 | -60.73 |
| 2012-10-04 | -60.67 |
| 2012-10-03 | -60.28 |
| 2012-09-28 | -62.73 |
| 2012-09-27 | -63.95 |
| 2012-09-26 | -64.91 |
| 2012-09-25 | -64.46 |
| 2012-09-24 | -65.56 |
| 2012-09-21 | -65.04 |
| 2012-09-20 | -64.91 |
| 2012-09-19 | -64.53 |
| 2012-09-18 | -65.24 |
| 2012-09-17 | -64.72 |
| 2012-09-14 | -64.14 |
| 2012-09-13 | -65.17 |
| 2012-09-12 | -66.85 |
| 2012-09-11 | -67.43 |
| 2012-09-10 | -67.62 |
| 2012-09-07 | -68.13 |
| 2012-09-06 | -69.29 |
| 2012-09-05 | -70.13 |
| 2012-09-04 | -68.78 |
| 2012-09-03 | -68.78 |
| 2012-08-31 | -68.84 |
| 2012-08-30 | -68.39 |
| 2012-08-29 | -68.39 |
| 2012-08-28 | -68.39 |
| 2012-08-27 | -68.58 |
| 2012-08-24 | -68.39 |
| 2012-08-23 | -68.13 |
| 2012-08-22 | -68.33 |
| 2012-08-21 | -67.88 |
| 2012-08-20 | -68.39 |
| 2012-08-17 | -67.88 |
| 2012-08-16 | -68.33 |
| 2012-08-15 | -68.07 |
| 2012-08-14 | -67.81 |
| 2012-08-13 | -67.81 |
| 2012-08-10 | -66.72 |
| 2012-08-09 | -66.65 |
| 2012-08-08 | -67.68 |
| 2012-08-07 | -67.43 |
| 2012-08-06 | -67.36 |
| 2012-08-03 | -67.88 |
| 2012-08-02 | -68.33 |
| 2012-08-01 | -67.88 |
| 2012-07-31 | -67.88 |
| 2012-07-30 | -67.10 |
| 2012-07-27 | -67.55 |
| 2012-07-26 | -68.20 |
| 2012-07-25 | -68.97 |
| 2012-07-24 | -68.07 |
| 2012-07-23 | -68.26 |
| 2012-07-20 | -67.17 |
| 2012-07-19 | -66.85 |
| 2012-07-18 | -66.78 |
| 2012-07-17 | -65.75 |
| 2012-07-16 | -65.82 |
| 2012-07-13 | -64.21 |
| 2012-07-12 | -65.11 |
| 2012-07-11 | -65.75 |
| 2012-07-10 | -65.56 |
| 2012-07-09 | -66.01 |
| 2012-07-06 | -65.37 |
| 2012-07-05 | -67.49 |
| 2012-07-04 | -67.75 |
| 2012-07-03 | -69.23 |
| 2012-06-29 | -70.71 |
| 2012-06-28 | -71.55 |
| 2012-06-27 | -71.22 |
| 2012-06-26 | -71.22 |
| 2012-06-25 | -71.67 |
| 2012-06-22 | -72.64 |
| 2012-06-21 | -71.87 |
| 2012-06-20 | -70.90 |
| 2012-06-19 | -70.77 |
| 2012-06-18 | -70.52 |
| 2012-06-15 | -70.84 |
| 2012-06-14 | -71.16 |
| 2012-06-13 | -70.71 |
| 2012-06-12 | -69.61 |
| 2012-06-11 | -71.67 |
| 2012-06-08 | -74.64 |
| 2012-06-07 | -73.99 |
| 2012-06-06 | -74.12 |
| 2012-06-05 | -74.70 |
| 2012-06-04 | -74.06 |
| 2012-06-01 | -73.22 |
| 2012-05-31 | -73.03 |
| 2012-05-30 | -72.12 |
| 2012-05-29 | -71.61 |
| 2012-05-28 | -73.35 |
| 2012-05-25 | -73.61 |
| 2012-05-24 | -73.03 |
| 2012-05-23 | -72.77 |
| 2012-05-22 | -73.35 |
| 2012-05-21 | -74.18 |
| 2012-05-18 | -74.44 |
| 2012-05-17 | -73.86 |
| 2012-05-16 | -74.25 |
| 2012-05-15 | -73.03 |
| 2012-05-14 | -72.70 |
| 2012-05-11 | -72.32 |
| 2012-05-10 | -72.12 |
| 2012-05-09 | -71.03 |
| 2012-05-08 | -70.71 |
| 2012-05-07 | -70.39 |
| 2012-05-04 | -68.97 |
| 2012-05-03 | -68.39 |
| 2012-05-02 | -69.03 |
| 2012-04-30 | -69.94 |
| 2012-04-27 | -70.45 |
| 2012-04-26 | -70.45 |
| 2012-04-25 | -70.39 |
| 2012-04-24 | -70.13 |
| 2012-04-23 | -69.81 |
| 2012-04-20 | -68.58 |
| 2012-04-19 | -67.88 |
| 2012-04-18 | -67.43 |
| 2012-04-17 | -67.81 |
| 2012-04-16 | -67.62 |
| 2012-04-13 | -66.33 |
| 2012-04-12 | -66.65 |
| 2012-04-11 | -68.00 |
| 2012-04-10 | -68.46 |
| 2012-04-05 | -68.46 |
| 2012-04-03 | -68.58 |
| 2012-04-02 | -70.84 |
| 2012-03-30 | -70.71 |
| 2012-03-29 | -70.90 |
| 2012-03-28 | -70.39 |
| 2012-03-27 | -69.42 |
| 2012-03-26 | -70.84 |
| 2012-03-23 | -70.39 |
| 2012-03-22 | -69.36 |
| 2012-03-21 | -69.36 |
| 2012-03-20 | -67.94 |
| 2012-03-19 | -69.16 |
| 2012-03-16 | -67.62 |
| 2012-03-15 | -66.78 |
| 2012-03-14 | -63.69 |
| 2012-03-13 | -62.98 |
| 2012-03-12 | -63.31 |
| 2012-03-09 | -62.21 |
| 2012-03-08 | -61.95 |
| 2012-03-07 | -63.31 |
| 2012-03-06 | -63.05 |
| 2012-03-05 | -61.18 |
| 2012-03-02 | -60.47 |
| 2012-03-01 | -61.76 |
| 2012-02-29 | -59.51 |
| 2012-02-28 | -58.03 |
| 2012-02-27 | -58.41 |
| 2012-02-24 | -56.93 |
| 2012-02-23 | -58.86 |
| 2012-02-22 | -58.41 |
| 2012-02-21 | -60.79 |
| 2012-02-20 | -60.60 |
| 2012-02-17 | -62.21 |
| 2012-02-16 | -62.66 |
| 2012-02-15 | -61.57 |
| 2012-02-14 | -64.85 |
| 2012-02-13 | -65.30 |
| 2012-02-10 | -64.79 |
| 2012-02-09 | -65.04 |
| 2012-02-08 | -66.97 |
| 2012-02-07 | -67.94 |
| 2012-02-06 | -67.88 |
| 2012-02-03 | -67.49 |
| 2012-02-02 | -67.75 |
| 2012-02-01 | -68.65 |
| 2012-01-31 | -69.23 |
| 2012-01-30 | -69.10 |
| 2012-01-27 | -68.39 |
| 2012-01-26 | -68.52 |
| 2012-01-20 | -69.49 |
| 2012-01-19 | -68.46 |
| 2012-01-18 | -71.48 |
| 2012-01-17 | -73.03 |
| 2012-01-16 | -74.25 |
| 2012-01-13 | -73.99 |
| 2012-01-12 | -74.96 |
| 2012-01-11 | -75.28 |
| 2012-01-10 | -75.15 |
| 2012-01-09 | -75.67 |
| 2012-01-06 | -76.44 |
| 2012-01-05 | -75.99 |
| 2012-01-04 | -75.02 |
| 2012-01-03 | -74.25 |
| 2011-12-30 | -74.06 |
| 2011-12-29 | -73.99 |
| 2011-12-28 | -73.48 |
| 2011-12-23 | -73.41 |
| 2011-12-22 | -73.54 |
| 2011-12-21 | -73.35 |
| 2011-12-20 | -73.35 |
| 2011-12-19 | -73.73 |
| 2011-12-16 | -72.38 |
| 2011-12-15 | -73.54 |
| 2011-12-14 | -72.58 |
| 2011-12-13 | -72.64 |
| 2011-12-12 | -72.00 |
| 2011-12-09 | -72.19 |
| 2011-12-08 | -71.87 |
| 2011-12-07 | -71.09 |
| 2011-12-06 | -71.16 |
| 2011-12-05 | -69.42 |
| 2011-12-02 | -69.55 |
| 2011-12-01 | -69.55 |
| 2011-11-30 | -71.22 |
| 2011-11-29 | -71.74 |
| 2011-11-28 | -72.38 |
| 2011-11-25 | -72.83 |
| 2011-11-24 | -72.70 |
| 2011-11-23 | -73.15 |
| 2011-11-22 | -73.54 |
| 2011-11-21 | -73.28 |
| 2011-11-18 | -72.45 |
| 2011-11-17 | -72.25 |
| 2011-11-16 | -71.55 |
| 2011-11-15 | -71.16 |
| 2011-11-14 | -69.81 |
| 2011-11-11 | -70.26 |
| 2011-11-10 | -71.03 |
| 2011-11-09 | -68.91 |
| 2011-11-08 | -68.58 |
| 2011-11-07 | -68.78 |
| 2011-11-04 | -68.97 |
| 2011-11-03 | -69.87 |
| 2011-11-02 | -69.29 |
| 2011-11-01 | -69.74 |
| 2011-10-31 | -68.39 |
| 2011-10-28 | -66.85 |
| 2011-10-27 | -68.33 |
| 2011-10-26 | -70.19 |
| 2011-10-25 | -70.32 |
| 2011-10-24 | -69.36 |
| 2011-10-21 | -70.45 |
| 2011-10-20 | -71.16 |
| 2011-10-19 | -70.71 |
| 2011-10-18 | -70.97 |
| 2011-10-17 | -68.97 |
| 2011-10-14 | -70.06 |
| 2011-10-13 | -68.91 |
| 2011-10-12 | -71.35 |
| 2011-10-11 | -72.83 |
| 2011-10-10 | -73.86 |
| 2011-10-07 | -72.96 |
| 2011-10-06 | -74.89 |
| 2011-10-04 | -75.86 |
| 2011-10-03 | -75.15 |
| 2011-09-30 | -71.42 |
| 2011-09-28 | -71.55 |
| 2011-09-27 | -72.45 |
| 2011-09-26 | -71.80 |
| 2011-09-23 | -71.42 |
| 2011-09-22 | -71.87 |
| 2011-09-21 | -68.33 |
| 2011-09-20 | -67.04 |
| 2011-09-19 | -66.40 |
| 2011-09-16 | -64.98 |
| 2011-09-15 | -65.17 |
| 2011-09-14 | -64.34 |
| 2011-09-12 | -64.34 |
| 2011-09-09 | -62.21 |
| 2011-09-08 | -61.95 |
| 2011-09-07 | -61.37 |
| 2011-09-06 | -61.89 |
| 2011-09-05 | -61.31 |
| 2011-09-02 | -59.96 |
| 2011-09-01 | -60.28 |
| 2011-08-31 | -59.70 |
| 2011-08-30 | -60.28 |
| 2011-08-29 | -62.02 |
| 2011-08-26 | -60.67 |
| 2011-08-25 | -61.95 |
| 2011-08-24 | -61.57 |
| 2011-08-23 | -61.57 |
| 2011-08-22 | -62.60 |
| 2011-08-19 | -62.79 |
| 2011-08-18 | -60.47 |
| 2011-08-17 | -59.89 |
| 2011-08-16 | -58.99 |
| 2011-08-15 | -60.41 |
| 2011-08-12 | -62.66 |
| 2011-08-11 | -62.40 |
| 2011-08-10 | -63.88 |
| 2011-08-09 | -63.11 |
| 2011-08-08 | -61.37 |
| 2011-08-05 | -58.80 |
| 2011-08-04 | -56.55 |
| 2011-08-03 | -56.55 |
| 2011-08-02 | -55.45 |
| 2011-08-01 | -54.49 |
| 2011-07-29 | -54.10 |
| 2011-07-28 | -53.71 |
| 2011-07-27 | -54.29 |
| 2011-07-26 | -53.52 |
| 2011-07-25 | -55.84 |
| 2011-07-22 | -54.55 |
| 2011-07-21 | -55.58 |
| 2011-07-20 | -55.45 |
| 2011-07-19 | -56.29 |
| 2011-07-18 | -55.97 |
| 2011-07-15 | -55.26 |
| 2011-07-14 | -54.42 |
| 2011-07-13 | -54.23 |
| 2011-07-12 | -55.06 |
| 2011-07-11 | -51.97 |
| 2011-07-08 | -51.14 |
| 2011-07-07 | -51.07 |
| 2011-07-06 | -51.59 |
| 2011-07-05 | -50.94 |
| 2011-07-04 | -52.04 |
| 2011-06-30 | -55.00 |
| 2011-06-29 | -57.12 |
| 2011-06-28 | -56.93 |
| 2011-06-27 | -57.45 |
| 2011-06-24 | -56.35 |
| 2011-06-23 | -57.32 |
| 2011-06-22 | -56.29 |
| 2011-06-21 | -57.19 |
| 2011-06-20 | -57.96 |
| 2011-06-17 | -58.09 |
| 2011-06-16 | -57.90 |
| 2011-06-15 | -56.35 |
| 2011-06-14 | -56.42 |
| 2011-06-13 | -55.52 |
| 2011-06-10 | -56.16 |
| 2011-06-09 | -55.97 |
| 2011-06-08 | -55.65 |
| 2011-06-07 | -55.21 |
| 2011-06-03 | -55.09 |
| 2011-06-02 | -55.47 |
| 2011-06-01 | -54.71 |
| 2011-05-31 | -54.71 |
| 2011-05-30 | -57.04 |
| 2011-05-27 | -57.29 |
| 2011-05-26 | -57.29 |
| 2011-05-25 | -57.04 |
| 2011-05-24 | -56.09 |
| 2011-05-23 | -55.97 |
| 2011-05-20 | -53.96 |
| 2011-05-19 | -53.90 |
| 2011-05-18 | -53.77 |
| 2011-05-17 | -55.03 |
| 2011-05-16 | -54.27 |
| 2011-05-13 | -53.64 |
| 2011-05-12 | -53.96 |
| 2011-05-11 | -52.14 |
| 2011-05-09 | -53.64 |
| 2011-05-06 | -53.64 |
| 2011-05-05 | -53.83 |
| 2011-05-04 | -52.51 |
| 2011-05-03 | -53.08 |
| 2011-04-29 | -51.89 |
| 2011-04-28 | -51.01 |
| 2011-04-27 | -49.50 |
| 2011-04-26 | -48.56 |
| 2011-04-21 | -48.37 |
| 2011-04-20 | -47.99 |
| 2011-04-19 | -49.12 |
| 2011-04-18 | -48.74 |
| 2011-04-15 | -48.30 |
| 2011-04-14 | -47.68 |
| 2011-04-13 | -47.93 |
| 2011-04-12 | -48.74 |
| 2011-04-11 | -47.55 |
| 2011-04-08 | -46.80 |
| 2011-04-07 | -47.11 |
| 2011-04-06 | -46.29 |
| 2011-04-04 | -44.98 |
| 2011-04-01 | -45.73 |
| 2011-03-31 | -44.60 |
| 2011-03-30 | -46.29 |
| 2011-03-29 | -46.92 |
| 2011-03-28 | -46.17 |
| 2011-03-25 | -46.23 |
| 2011-03-24 | -46.61 |
| 2011-03-23 | -46.92 |
| 2011-03-22 | -47.36 |
| 2011-03-21 | -47.68 |
| 2011-03-18 | -49.00 |
| 2011-03-17 | -51.01 |
| 2011-03-16 | -50.06 |
| 2011-03-15 | -50.57 |
| 2011-03-14 | -48.81 |
| 2011-03-11 | -47.30 |
| 2011-03-10 | -47.24 |
| 2011-03-09 | -46.73 |
| 2011-03-08 | -46.42 |
| 2011-03-07 | -45.04 |
| 2011-03-04 | -44.79 |
| 2011-03-03 | -45.54 |
| 2011-03-02 | -47.05 |
| 2011-03-01 | -45.67 |
| 2011-02-28 | -45.86 |
| 2011-02-25 | -47.43 |
| 2011-02-24 | -47.43 |
| 2011-02-23 | -46.48 |
| 2011-02-22 | -46.86 |
| 2011-02-21 | -44.72 |
| 2011-02-18 | -44.10 |
| 2011-02-17 | -44.10 |
| 2011-02-16 | -42.21 |
| 2011-02-15 | -41.96 |
| 2011-02-14 | -40.45 |
| 2011-02-11 | -43.47 |
| 2011-02-10 | -43.22 |
| 2011-02-09 | -42.65 |
| 2011-02-08 | -42.27 |
| 2011-02-07 | -42.53 |
| 2011-02-02 | -42.09 |
| 2011-02-01 | -41.71 |
| 2011-01-31 | -44.35 |
| 2011-01-28 | -44.03 |
| 2011-01-27 | -43.15 |
| 2011-01-26 | -40.39 |
| 2011-01-25 | -40.52 |
| 2011-01-24 | -40.08 |
| 2011-01-21 | -40.45 |
| 2011-01-20 | -40.89 |
| 2011-01-19 | -41.08 |
| 2011-01-18 | -42.15 |
| 2011-01-17 | -43.28 |
| 2011-01-14 | -41.46 |
| 2011-01-13 | -41.14 |
| 2011-01-12 | -39.70 |
| 2011-01-11 | -40.39 |
| 2011-01-10 | -40.45 |
| 2011-01-07 | -40.89 |
| 2011-01-06 | -42.27 |
| 2011-01-05 | -42.15 |
| 2011-01-04 | -43.41 |
| 2011-01-03 | -45.35 |
| 2010-12-31 | -47.49 |
| 2010-12-30 | -45.92 |
| 2010-12-29 | -45.29 |
| 2010-12-28 | -45.98 |
| 2010-12-24 | -47.43 |
| 2010-12-23 | -45.04 |
| 2010-12-22 | -44.41 |
| 2010-12-21 | -45.16 |
| 2010-12-20 | -47.93 |
| 2010-12-17 | -46.92 |
| 2010-12-16 | -47.36 |
| 2010-12-15 | -46.61 |
| 2010-12-14 | -46.11 |
| 2010-12-13 | -46.29 |
| 2010-12-10 | -47.36 |
| 2010-12-09 | -46.92 |
| 2010-12-08 | -47.17 |
| 2010-12-07 | -47.68 |
| 2010-12-06 | -47.80 |
| 2010-12-03 | -48.37 |
| 2010-12-02 | -47.93 |
| 2010-12-01 | -48.18 |
| 2010-11-30 | -51.13 |
| 2010-11-29 | -50.13 |
| 2010-11-26 | -49.18 |
| 2010-11-25 | -48.43 |
| 2010-11-24 | -48.62 |
| 2010-11-23 | -48.62 |
| 2010-11-22 | -47.93 |
| 2010-11-19 | -47.24 |
| 2010-11-18 | -46.29 |
| 2010-11-17 | -47.99 |
| 2010-11-16 | -45.60 |
| 2010-11-15 | -43.41 |
| 2010-11-12 | -42.65 |
| 2010-11-11 | -42.02 |
| 2010-11-10 | -42.71 |
| 2010-11-09 | -40.83 |
| 2010-11-08 | -42.09 |
| 2010-11-05 | -43.91 |
| 2010-11-04 | -41.52 |
| 2010-11-03 | -43.47 |
| 2010-11-02 | -44.66 |
| 2010-11-01 | -44.72 |
| 2010-10-29 | -45.54 |
| 2010-10-28 | -44.72 |
| 2010-10-27 | -44.98 |
| 2010-10-26 | -44.98 |
| 2010-10-25 | -44.47 |
| 2010-10-22 | -45.04 |
| 2010-10-21 | -43.66 |
| 2010-10-20 | -44.10 |
| 2010-10-19 | -41.96 |
| 2010-10-18 | -43.78 |
| 2010-10-15 | -41.08 |
| 2010-10-14 | -40.45 |
| 2010-10-13 | -40.77 |
| 2010-10-12 | -43.85 |
| 2010-10-11 | -46.36 |
| 2010-10-08 | -47.30 |
| 2010-10-07 | -45.79 |
| 2010-10-06 | -45.04 |
| 2010-10-05 | -46.11 |
| 2010-10-04 | -45.54 |
| 2010-09-30 | -45.54 |
| 2010-09-29 | -43.47 |
| 2010-09-28 | -43.53 |
| 2010-09-27 | -42.53 |
| 2010-09-24 | -43.03 |
| 2010-09-22 | -43.28 |
| 2010-09-21 | -42.78 |
| 2010-09-20 | -42.34 |
| 2010-09-17 | -43.22 |
| 2010-09-16 | -43.09 |
| 2010-09-15 | -42.34 |
| 2010-09-14 | -41.96 |
| 2010-09-13 | -41.96 |
| 2010-09-10 | -42.65 |
| 2010-09-09 | -41.77 |
| 2010-09-08 | -41.58 |
| 2010-09-07 | -39.83 |
| 2010-09-06 | -39.26 |
| 2010-09-03 | -41.21 |
| 2010-09-02 | -42.02 |
| 2010-09-01 | -42.34 |
| 2010-08-31 | -42.97 |
| 2010-08-30 | -41.52 |
| 2010-08-27 | -42.09 |
| 2010-08-26 | -41.46 |
| 2010-08-25 | -40.64 |
| 2010-08-24 | -40.70 |
| 2010-08-23 | -40.33 |
| 2010-08-20 | -39.32 |
| 2010-08-19 | -36.06 |
| 2010-08-18 | -35.93 |
| 2010-08-17 | -35.18 |
| 2010-08-16 | -34.67 |
| 2010-08-13 | -33.92 |
| 2010-08-12 | -34.93 |
| 2010-08-11 | -34.67 |
| 2010-08-10 | -33.17 |
| 2010-08-09 | -32.54 |
| 2010-08-06 | -34.80 |
| 2010-08-05 | -34.17 |
| 2010-08-04 | -33.42 |
| 2010-08-03 | -32.54 |
| 2010-08-02 | -32.16 |
| 2010-07-30 | -33.67 |
| 2010-07-29 | -31.79 |
| 2010-07-28 | -32.41 |
| 2010-07-27 | -34.17 |
| 2010-07-26 | -33.92 |
| 2010-07-23 | -32.54 |
| 2010-07-22 | -33.42 |
| 2010-07-21 | -33.04 |
| 2010-07-20 | -34.42 |
| 2010-07-19 | -37.31 |
| 2010-07-16 | -36.56 |
| 2010-07-15 | -35.81 |
| 2010-07-14 | -34.93 |
| 2010-07-13 | -35.81 |
| 2010-07-12 | -36.56 |
| 2010-07-09 | -36.31 |
| 2010-07-08 | -39.13 |
| 2010-07-07 | -40.26 |
| 2010-07-06 | -40.14 |
| 2010-07-05 | -42.78 |
| 2010-07-02 | -41.33 |
| 2010-06-30 | -39.13 |
| 2010-06-29 | -39.70 |
| 2010-06-28 | -37.94 |
| 2010-06-25 | -37.38 |
| 2010-06-24 | -34.80 |
| 2010-06-23 | -35.43 |
| 2010-06-22 | -33.42 |
| 2010-06-21 | -35.68 |
| 2010-06-18 | -39.07 |
| 2010-06-17 | -40.77 |
| 2010-06-15 | -41.84 |
| 2010-06-14 | -41.27 |
| 2010-06-11 | -42.71 |
| 2010-06-10 | -43.91 |
| 2010-06-09 | -44.16 |
| 2010-06-08 | -43.91 |
| 2010-06-07 | -43.72 |
| 2010-06-04 | -41.21 |
| 2010-06-03 | -41.21 |
| 2010-06-02 | -41.71 |
| 2010-06-01 | -40.83 |
| 2010-05-31 | -39.01 |
| 2010-05-28 | -40.64 |
| 2010-05-27 | -40.52 |
| 2010-05-26 | -43.59 |
| 2010-05-25 | -44.60 |
| 2010-05-24 | -42.27 |
| 2010-05-20 | -44.85 |
| 2010-05-19 | -43.22 |
| 2010-05-18 | -40.89 |
| 2010-05-17 | -42.09 |
| 2010-05-14 | -39.13 |
| 2010-05-13 | -38.25 |
| 2010-05-12 | -40.96 |
| 2010-05-11 | -39.70 |
| 2010-05-10 | -38.25 |
| 2010-05-07 | -39.26 |
| 2010-05-06 | -41.02 |
| 2010-05-05 | -38.51 |
| 2010-05-04 | -39.26 |
| 2010-05-03 | -37.50 |
| 2010-04-30 | -35.30 |
| 2010-04-29 | -33.17 |
| 2010-04-28 | -33.54 |
| 2010-04-27 | -33.80 |
| 2010-04-26 | -32.41 |
| 2010-04-23 | -32.29 |
| 2010-04-22 | -30.15 |
| 2010-04-21 | -28.39 |
| 2010-04-20 | -29.15 |
| 2010-04-19 | -28.27 |
| 2010-04-16 | -23.24 |
| 2010-04-15 | -19.98 |
| 2010-04-14 | -18.72 |
| 2010-04-13 | -20.35 |
| 2010-04-12 | -19.35 |
| 2010-04-09 | -18.85 |
| 2010-04-08 | -17.59 |
| 2010-04-07 | -15.83 |
| 2010-04-01 | -17.21 |
| 2010-03-31 | -21.23 |
| 2010-03-30 | -21.36 |
| 2010-03-29 | -23.37 |
| 2010-03-26 | -24.37 |
| 2010-03-25 | -23.74 |
| 2010-03-24 | -23.87 |
| 2010-03-23 | -23.49 |
| 2010-03-22 | -23.12 |
| 2010-03-19 | -21.11 |
| 2010-03-18 | -23.24 |
| 2010-03-17 | -23.37 |
| 2010-03-16 | -24.50 |
| 2010-03-15 | -26.38 |
| 2010-03-12 | -26.13 |
| 2010-03-11 | -25.88 |
| 2010-03-10 | -26.51 |
| 2010-03-09 | -26.51 |
| 2010-03-08 | -27.39 |
| 2010-03-05 | -28.02 |
| 2010-03-04 | -29.77 |
| 2010-03-03 | -27.51 |
| 2010-03-02 | -27.51 |
| 2010-03-01 | -28.02 |
| 2010-02-26 | -31.79 |
| 2010-02-25 | -30.91 |
| 2010-02-24 | -30.65 |
| 2010-02-23 | -30.91 |
| 2010-02-22 | -33.17 |
| 2010-02-19 | -32.66 |
| 2010-02-18 | -29.65 |
| 2010-02-17 | -29.90 |
| 2010-02-12 | -29.27 |
| 2010-02-11 | -29.27 |
| 2010-02-10 | -31.53 |
| 2010-02-09 | -32.92 |
| 2010-02-08 | -33.92 |
| 2010-02-05 | -32.66 |
| 2010-02-04 | -33.42 |
| 2010-02-03 | -32.92 |
| 2010-02-02 | -32.41 |
| 2010-02-01 | -38.25 |
| 2010-01-29 | -38.76 |
| 2010-01-28 | -40.64 |
| 2010-01-27 | -39.95 |
| 2010-01-26 | -37.56 |
| 2010-01-25 | -35.93 |
| 2010-01-22 | -35.55 |
| 2010-01-21 | -33.54 |
| 2010-01-20 | -29.90 |
| 2010-01-19 | -30.28 |
| 2010-01-18 | -28.64 |
| 2010-01-15 | -26.13 |
| 2010-01-14 | -25.88 |
| 2010-01-13 | -27.14 |
| 2010-01-12 | -25.00 |
| 2010-01-11 | -25.50 |
| 2010-01-08 | -24.75 |
| 2010-01-07 | -30.53 |
| 2010-01-06 | -32.16 |
| 2010-01-05 | -32.16 |
| 2010-01-04 | -31.79 |
| 2009-12-31 | -29.65 |
| 2009-12-30 | -32.29 |
| 2009-12-29 | -31.91 |
| 2009-12-28 | -30.40 |
| 2009-12-24 | -30.91 |
| 2009-12-23 | -30.78 |
| 2009-12-22 | -32.79 |
| 2009-12-21 | -34.17 |
| 2009-12-18 | -33.04 |
| 2009-12-17 | -28.64 |
| 2009-12-16 | -26.13 |
| 2009-12-15 | -22.74 |
| 2009-12-14 | -20.48 |
| 2009-12-11 | -19.72 |
| 2009-12-10 | -20.10 |
| 2009-12-09 | -18.59 |
| 2009-12-08 | -17.84 |
| 2009-12-07 | -17.09 |
| 2009-12-04 | -16.33 |
| 2009-12-03 | -16.71 |
| 2009-12-02 | -18.34 |
| 2009-12-01 | -20.35 |
| 2009-11-30 | -19.10 |
| 2009-11-27 | -23.12 |
| 2009-11-26 | -19.22 |
| 2009-11-25 | -18.59 |
| 2009-11-24 | -20.10 |
| 2009-11-23 | -18.47 |
| 2009-11-20 | -19.47 |
| 2009-11-19 | -20.35 |
| 2009-11-18 | -19.10 |
| 2009-11-17 | -18.09 |
| 2009-11-16 | -17.84 |
| 2009-11-13 | -17.46 |
| 2009-11-12 | -15.96 |
| 2009-11-11 | -14.83 |
| 2009-11-10 | -13.19 |
| 2009-11-09 | -12.56 |
| 2009-11-06 | -13.32 |
| 2009-11-05 | -15.33 |
| 2009-11-04 | -13.69 |
| 2009-11-03 | -14.32 |
| 2009-11-02 | -10.93 |
| 2009-10-30 | -12.31 |
| 2009-10-29 | -15.96 |
| 2009-10-28 | -10.55 |
| 2009-10-27 | -9.93 |
| 2009-10-23 | -4.40 |
| 2009-10-22 | -2.26 |
| 2009-10-21 | -2.26 |
| 2009-10-20 | -5.15 |
| 2009-10-19 | -7.29 |
| 2009-10-16 | -11.81 |
| 2009-10-15 | -12.06 |
| 2009-10-14 | -12.31 |
| 2009-10-13 | -12.31 |
| 2009-10-12 | -14.07 |
| 2009-10-09 | -12.94 |
| 2009-10-08 | -12.51 |
| 2009-10-07 | -11.27 |
| 2009-10-06 | -14.64 |
| 2009-10-05 | -18.01 |
| 2009-10-02 | -20.00 |
| 2009-09-30 | -15.88 |
| 2009-09-29 | -16.76 |
| 2009-09-28 | -20.25 |
| 2009-09-25 | -15.76 |
| 2009-09-24 | -16.38 |
| 2009-09-23 | -13.89 |
| 2009-09-22 | -12.26 |
| 2009-09-21 | -10.27 |
| 2009-09-18 | -9.02 |
| 2009-09-17 | -10.02 |
| 2009-09-16 | -13.76 |
| 2009-09-15 | -14.14 |
| 2009-09-14 | -16.38 |
| 2009-09-11 | -15.88 |
| 2009-09-10 | -17.01 |
| 2009-09-09 | -15.13 |
| 2009-09-08 | -14.14 |
| 2009-09-07 | -14.51 |
| 2009-09-04 | -14.76 |
| 2009-09-03 | -19.63 |
| 2009-09-02 | -24.87 |
| 2009-09-01 | -26.37 |
| 2009-08-31 | -28.86 |
| 2009-08-28 | -25.74 |
| 2009-08-27 | -24.87 |
| 2009-08-26 | -22.50 |
| 2009-08-25 | -23.00 |
| 2009-08-24 | -22.75 |
| 2009-08-21 | -25.12 |
| 2009-08-20 | -25.49 |
| 2009-08-19 | -26.49 |
| 2009-08-18 | -24.49 |
| 2009-08-17 | -27.37 |
| 2009-08-14 | -22.12 |
| 2009-08-13 | -20.75 |
| 2009-08-12 | -27.12 |
| 2009-08-11 | -26.37 |
| 2009-08-10 | -28.86 |
| 2009-08-07 | -28.74 |
| 2009-08-06 | -24.12 |
| 2009-08-05 | -22.25 |
| 2009-08-04 | -20.13 |
| 2009-08-03 | -20.63 |
| 2009-07-31 | -22.37 |
| 2009-07-30 | -22.62 |
| 2009-07-29 | -20.88 |
| 2009-07-28 | -13.89 |
| 2009-07-27 | -14.14 |
| 2009-07-24 | -15.88 |
| 2009-07-23 | -17.51 |
| 2009-07-22 | -25.24 |
| 2009-07-21 | -24.99 |
| 2009-07-20 | -25.62 |
| 2009-07-17 | -24.62 |
| 2009-07-16 | -23.75 |
| 2009-07-15 | -23.00 |
| 2009-07-14 | -26.87 |
| 2009-07-13 | -28.86 |
| 2009-07-10 | -27.99 |
| 2009-07-09 | -28.86 |
| 2009-07-08 | -29.74 |
| 2009-07-07 | -28.24 |
| 2009-07-06 | -24.49 |
| 2009-07-03 | -23.62 |
| 2009-07-02 | -25.74 |
| 2009-06-30 | -25.12 |
| 2009-06-29 | -19.63 |
| 2009-06-26 | -21.25 |
| 2009-06-25 | -24.37 |
| 2009-06-24 | -28.36 |
| 2009-06-23 | -33.61 |
| 2009-06-22 | -30.74 |
| 2009-06-19 | -33.23 |
| 2009-06-18 | -28.36 |
| 2009-06-17 | -29.36 |
| 2009-06-16 | -30.49 |
| 2009-06-15 | -25.74 |
| 2009-06-12 | -20.25 |
| 2009-06-11 | -22.00 |
| 2009-06-10 | -18.75 |
| 2009-06-09 | -21.75 |
| 2009-06-08 | -19.53 |
| 2009-06-05 | -19.53 |
| 2009-06-04 | -18.92 |
| 2009-06-03 | -10.50 |
| 2009-06-02 | -14.09 |
| 2009-06-01 | -15.82 |
| 2009-05-29 | -30.55 |
| 2009-05-27 | -35.63 |
| 2009-05-26 | -36.12 |
| 2009-05-25 | -33.28 |
| 2009-05-22 | -35.13 |
| 2009-05-21 | -34.76 |
| 2009-05-20 | -36.12 |
| 2009-05-19 | -33.77 |
| 2009-05-18 | -36.00 |
| 2009-05-15 | -36.87 |
| 2009-05-14 | -36.87 |
| 2009-05-13 | -41.20 |
| 2009-05-12 | -49.18 |
| 2009-05-11 | -49.86 |
| 2009-05-08 | -49.37 |
| 2009-05-07 | -50.92 |
| 2009-05-06 | -50.17 |
| 2009-05-05 | -52.34 |
| 2009-05-04 | -57.54 |
| 2009-04-30 | -62.68 |
| 2009-04-29 | -64.16 |
| 2009-04-28 | -68.19 |
| 2009-04-27 | -66.27 |
| 2009-04-24 | -63.60 |
| 2009-04-23 | -62.80 |
| 2009-04-22 | -63.79 |
| 2009-04-21 | -61.44 |
| 2009-04-20 | -61.87 |
| 2009-04-17 | -62.86 |
| 2009-04-16 | -58.10 |
| 2009-04-15 | -57.60 |
| 2009-04-14 | -60.32 |
| 2009-04-09 | -62.86 |
| 2009-04-08 | -64.53 |
| 2009-04-07 | -61.56 |
| 2009-04-06 | -61.50 |
| 2009-04-03 | -61.50 |
| 2009-04-02 | -62.92 |
| 2009-04-01 | -65.15 |
| 2009-03-31 | -68.12 |
| 2009-03-30 | -68.43 |
| 2009-03-27 | -64.97 |
| 2009-03-26 | -69.67 |
| 2009-03-25 | -70.54 |
| 2009-03-24 | -73.07 |
| 2009-03-23 | -74.62 |
| 2009-03-20 | -75.55 |
| 2009-03-19 | -73.69 |
| 2009-03-18 | -75.24 |
| 2009-03-17 | -77.72 |
| 2009-03-16 | -77.47 |
| 2009-03-13 | -78.89 |
| 2009-03-12 | -80.07 |
| 2009-03-11 | -80.19 |
| 2009-03-10 | -80.13 |
| 2009-03-09 | -80.56 |
| 2009-03-06 | -80.75 |
| 2009-03-05 | -79.70 |
| 2009-03-04 | -78.71 |
| 2009-03-03 | -79.82 |
| 2009-03-02 | -81.55 |
| 2009-02-27 | -81.74 |
| 2009-02-26 | -82.36 |
| 2009-02-25 | -81.25 |
| 2009-02-24 | -81.74 |
| 2009-02-23 | -80.69 |
| 2009-02-20 | -78.34 |
| 2009-02-19 | -70.17 |
| 2009-02-18 | -70.04 |
| 2009-02-17 | -71.34 |
| 2009-02-16 | -71.03 |
| 2009-02-13 | -70.41 |
| 2009-02-12 | -71.65 |
| 2009-02-11 | -69.92 |
| 2009-02-10 | -70.29 |
| 2009-02-09 | -69.05 |
| 2009-02-06 | -67.81 |
| 2009-02-05 | -70.60 |
| 2009-02-04 | -71.65 |
| 2009-02-03 | -73.63 |
| 2009-02-02 | -72.27 |
| 2009-01-30 | -71.78 |
| 2009-01-29 | -74.31 |
| 2009-01-23 | -76.66 |
| 2009-01-22 | -76.17 |
| 2009-01-21 | -76.73 |
| 2009-01-20 | -76.54 |
| 2009-01-19 | -74.68 |
| 2009-01-16 | -73.38 |
| 2009-01-15 | -74.13 |
| 2009-01-14 | -71.96 |
| 2009-01-13 | -72.08 |
| 2009-01-12 | -70.78 |
| 2009-01-09 | -67.63 |
| 2009-01-08 | -69.05 |
| 2009-01-07 | -65.59 |
| 2009-01-06 | -64.53 |
| 2009-01-05 | -65.65 |
| 2009-01-02 | -64.04 |
| 2008-12-31 | -65.34 |
| 2008-12-30 | -67.19 |
| 2008-12-29 | -66.39 |
| 2008-12-24 | -66.27 |
| 2008-12-23 | -67.57 |
| 2008-12-22 | -63.98 |
| 2008-12-19 | -62.80 |
| 2008-12-18 | -61.62 |
| 2008-12-17 | -66.20 |
| 2008-12-16 | -71.84 |
| 2008-12-15 | -75.24 |
| 2008-12-12 | -75.80 |
| 2008-12-11 | -74.50 |
| 2008-12-10 | -75.30 |
| 2008-12-09 | -76.54 |
| 2008-12-08 | -75.86 |
| 2008-12-05 | -77.10 |
| 2008-12-04 | -78.77 |
| 2008-12-03 | -76.36 |
| 2008-12-02 | -80.56 |
| 2008-12-01 | -79.02 |
| 2008-11-28 | -80.19 |
| 2008-11-27 | -83.35 |
| 2008-11-26 | -85.39 |
| 2008-11-25 | -87.93 |
| 2008-11-24 | -86.57 |
| 2008-11-21 | -85.52 |
| 2008-11-20 | -86.07 |
| 2008-11-19 | -85.45 |
| 2008-11-18 | -86.32 |
| 2008-11-17 | -83.35 |
| 2008-11-14 | -82.79 |
| 2008-11-13 | -81.74 |
| 2008-11-12 | -80.19 |
| 2008-11-11 | -79.08 |
| 2008-11-10 | -76.48 |
| 2008-11-07 | -79.39 |
| 2008-11-06 | -78.65 |
| 2008-11-05 | -78.40 |
| 2008-11-04 | -82.17 |
| 2008-11-03 | -82.79 |
| 2008-10-31 | -84.53 |
| 2008-10-30 | -87.62 |
| 2008-10-29 | -90.22 |
| 2008-10-28 | -90.84 |
| 2008-10-27 | -89.91 |
| 2008-10-24 | -85.45 |
| 2008-10-23 | -82.05 |
| 2008-10-22 | -80.94 |
| 2008-10-21 | -79.14 |
| 2008-10-20 | -79.20 |
| 2008-10-17 | -81.06 |
| 2008-10-16 | -80.56 |
| 2008-10-15 | -78.71 |
| 2008-10-14 | -78.03 |
| 2008-10-13 | -79.88 |
| 2008-10-10 | -81.12 |
| 2008-10-09 | -79.17 |
| 2008-10-08 | -79.41 |
| 2008-10-06 | -77.49 |
| 2008-10-03 | -75.32 |
| 2008-10-02 | -73.81 |
| 2008-09-30 | -76.58 |
| 2008-09-29 | -76.10 |
| 2008-09-26 | -74.12 |
| 2008-09-25 | -74.36 |
| 2008-09-24 | -74.72 |
| 2008-09-23 | -72.97 |
| 2008-09-22 | -71.71 |
| 2008-09-19 | -75.32 |
| 2008-09-18 | -77.13 |
| 2008-09-17 | -74.54 |
| 2008-09-16 | -72.01 |
| 2008-09-12 | -67.92 |
| 2008-09-11 | -68.22 |
| 2008-09-10 | -67.25 |
| 2008-09-09 | -64.48 |
| 2008-09-08 | -61.90 |
| 2008-09-05 | -61.54 |
| 2008-09-04 | -60.87 |
| 2008-09-03 | -59.79 |
| 2008-09-02 | -57.14 |
| 2008-09-01 | -54.97 |
| 2008-08-29 | -53.05 |
| 2008-08-28 | -53.59 |
| 2008-08-27 | -55.40 |
| 2008-08-26 | -58.04 |
| 2008-08-25 | -58.47 |
| 2008-08-21 | -59.79 |
| 2008-08-20 | -58.16 |
| 2008-08-19 | -59.73 |
| 2008-08-18 | -59.07 |
| 2008-08-15 | -54.25 |
| 2008-08-14 | -53.17 |
| 2008-08-13 | -52.63 |
| 2008-08-12 | -52.63 |
| 2008-08-11 | -52.99 |
| 2008-08-08 | -53.11 |
| 2008-08-07 | -54.43 |
| 2008-08-05 | -54.31 |
| 2008-08-04 | -51.96 |
| 2008-08-01 | -50.88 |
| 2008-07-31 | -50.04 |
| 2008-07-30 | -49.44 |
| 2008-07-29 | -52.45 |
| 2008-07-28 | -51.72 |
| 2008-07-25 | -51.48 |
| 2008-07-24 | -47.51 |
| 2008-07-23 | -49.50 |
| 2008-07-22 | -53.95 |
| 2008-07-21 | -52.45 |
| 2008-07-18 | -56.36 |
| 2008-07-17 | -54.85 |
| 2008-07-16 | -53.65 |
| 2008-07-15 | -51.00 |
| 2008-07-14 | -44.02 |
| 2008-07-11 | -42.57 |
| 2008-07-10 | -43.60 |
| 2008-07-09 | -44.68 |
| 2008-07-08 | -47.39 |
| 2008-07-07 | -44.32 |
| 2008-07-04 | -48.77 |
| 2008-07-03 | -51.18 |
| 2008-07-02 | -48.83 |
| 2008-06-30 | -47.21 |
| 2008-06-27 | -45.28 |
| 2008-06-26 | -39.68 |
| 2008-06-25 | -39.68 |
| 2008-06-24 | -36.79 |
| 2008-06-23 | -36.67 |
| 2008-06-20 | -34.15 |
| 2008-06-19 | -34.27 |
| 2008-06-18 | -29.21 |
| 2008-06-17 | -28.97 |
| 2008-06-16 | -25.36 |
| 2008-06-13 | -25.72 |
| 2008-06-12 | -24.27 |
| 2008-06-11 | -20.66 |
| 2008-06-10 | -19.94 |
| 2008-06-06 | -13.32 |
| 2008-06-05 | -14.64 |
| 2008-06-04 | -11.82 |
| 2008-06-03 | -11.11 |
| 2008-06-02 | -7.58 |
| 2008-05-30 | -2.05 |
| 2008-05-29 | -17.12 |
| 2008-05-28 | -18.53 |
| 2008-05-27 | -18.76 |
| 2008-05-26 | -24.65 |
| 2008-05-23 | -21.71 |
| 2008-05-22 | -21.94 |
| 2008-05-21 | -19.82 |
| 2008-05-20 | -20.18 |
| 2008-05-19 | -16.41 |
| 2008-05-16 | -18.41 |
| 2008-05-15 | -13.47 |
| 2008-05-14 | -12.88 |
| 2008-05-13 | -13.47 |
| 2008-05-09 | -11.58 |
| 2008-05-08 | -11.58 |
| 2008-05-07 | -10.17 |
| 2008-05-06 | -2.05 |
| 2008-05-05 | -0.28 |
| 2008-05-02 | 1.72 |
| 2008-04-30 | -2.16 |
| 2008-04-29 | 1.84 |
| 2008-04-28 | 0.19 |
| 2008-04-25 | 1.13 |
| 2008-04-24 | -1.81 |
| 2008-04-23 | -11.46 |
| 2008-04-22 | -17.70 |
| 2008-04-21 | -18.06 |
| 2008-04-18 | -19.94 |
| 2008-04-17 | -18.53 |
| 2008-04-16 | -22.65 |
| 2008-04-15 | -28.42 |
| 2008-04-14 | -26.06 |
| 2008-04-11 | -18.88 |
| 2008-04-10 | -22.53 |
| 2008-04-09 | -24.06 |
| 2008-04-08 | -20.18 |
| 2008-04-07 | -17.59 |
| 2008-04-03 | -19.59 |
| 2008-04-02 | -21.71 |
| 2008-04-01 | -27.24 |
| 2008-03-31 | -29.36 |
| 2008-03-28 | -25.83 |
| 2008-03-27 | -32.07 |
| 2008-03-26 | -37.95 |
| 2008-03-25 | -40.90 |
| 2008-03-20 | -45.55 |
| 2008-03-19 | -41.13 |
| 2008-03-18 | -47.55 |
| 2008-03-17 | -44.49 |
| 2008-03-14 | -40.90 |
| 2008-03-13 | -38.31 |
| 2008-03-12 | -33.48 |
| 2008-03-11 | -35.13 |
| 2008-03-10 | -33.60 |
| 2008-03-07 | -29.24 |
| 2008-03-06 | -28.30 |
| 2008-03-05 | -28.89 |
| 2008-03-04 | -28.77 |
| 2008-03-03 | -24.30 |
| 2008-02-29 | -21.59 |
| 2008-02-28 | -17.70 |
| 2008-02-27 | -15.11 |
| 2008-02-26 | -17.00 |
| 2008-02-25 | -14.17 |
| 2008-02-22 | -17.59 |
| 2008-02-21 | -13.70 |
| 2008-02-20 | -13.94 |
| 2008-02-19 | -9.70 |
| 2008-02-18 | -7.23 |
| 2008-02-15 | -11.70 |
| 2008-02-14 | -12.29 |
| 2008-02-13 | -15.35 |
| 2008-02-12 | -20.18 |
| 2008-02-11 | -21.24 |
| 2008-02-06 | -13.11 |
| 2008-02-05 | -5.81 |
| 2008-02-04 | -5.81 |
| 2008-02-01 | -10.88 |
| 2008-01-31 | -17.59 |
| 2008-01-30 | -17.59 |
| 2008-01-29 | -13.11 |
| 2008-01-28 | -11.46 |
| 2008-01-25 | -6.17 |
| 2008-01-24 | -17.59 |
| 2008-01-23 | -17.59 |
| 2008-01-22 | -28.77 |
| 2008-01-21 | -20.41 |
| 2008-01-18 | -8.64 |
| 2008-01-17 | -1.22 |
| 2008-01-16 | -4.64 |
| 2008-01-15 | 8.43 |
| 2008-01-14 | 8.32 |
| 2008-01-11 | 11.61 |
| 2008-01-10 | 11.97 |
| 2008-01-09 | 11.85 |
| 2008-01-08 | 13.97 |
| 2008-01-07 | 14.08 |
| 2008-01-04 | 17.38 |
| 2008-01-03 | 17.26 |
| 2008-01-02 | 24.50 |
| 2007-12-31 | 26.86 |
| 2007-12-28 | 28.04 |
| 2007-12-27 | 29.21 |
| 2007-12-24 | 30.69 |
| 2007-12-21 | 28.92 |
| 2007-12-20 | 25.68 |
| 2007-12-19 | 25.68 |
| 2007-12-18 | 26.27 |
| 2007-12-17 | 27.15 |
| 2007-12-14 | 26.86 |
| 2007-12-13 | 41.58 |
| 2007-12-12 | 45.99 |
| 2007-12-11 | 48.35 |
| 2007-12-10 | 48.35 |
| 2007-12-07 | 48.93 |
| 2007-12-06 | 48.93 |
| 2007-12-05 | 48.05 |
| 2007-12-04 | 47.17 |
| 2007-12-03 | 49.23 |
| 2007-11-30 | 43.05 |
| 2007-11-29 | 46.58 |
| 2007-11-28 | 38.34 |
| 2007-11-27 | 39.52 |
| 2007-11-26 | 41.28 |
| 2007-11-23 | 39.52 |
| 2007-11-22 | 43.34 |
| 2007-11-21 | 50.11 |
| 2007-11-20 | 55.11 |
| 2007-11-19 | 53.64 |
| 2007-11-16 | 53.64 |
| 2007-11-15 | 65.71 |
| 2007-11-14 | 65.12 |
| 2007-11-13 | 61.59 |
| 2007-11-12 | 69.24 |
| 2007-11-09 | 74.25 |
| 2007-11-08 | 74.84 |
| 2007-11-07 | 76.31 |
| 2007-11-06 | 72.19 |
| 2007-11-05 | 70.71 |
| 2007-11-02 | 79.54 |
| 2007-11-01 | 83.96 |
| 2007-10-31 | 75.42 |
| 2007-10-30 | 70.71 |
| 2007-10-29 | 67.48 |
| 2007-10-26 | 64.53 |
| 2007-10-25 | 61.88 |
| 2007-10-24 | 64.24 |
| 2007-10-23 | 63.36 |
| 2007-10-22 | 63.65 |
| 2007-10-18 | 63.65 |
| 2007-10-17 | 67.48 |
| 2007-10-16 | 75.13 |
| 2007-10-15 | 71.89 |
| 2007-10-12 | 73.95 |
| 2007-10-11 | 76.02 |
| 2007-10-10 | 70.44 |
| 2007-10-09 | 60.47 |
| 2007-10-08 | 63.99 |
| 2007-10-05 | 54.90 |
| 2007-10-04 | 41.70 |
| 2007-10-03 | 52.26 |
| 2007-10-02 | 58.42 |
| 2007-09-28 | 51.96 |
| 2007-09-27 | 54.02 |
| 2007-09-25 | 55.48 |
| 2007-09-24 | 59.00 |
| 2007-09-21 | 63.40 |
| 2007-09-20 | 66.63 |
| 2007-09-19 | 66.63 |
| 2007-09-18 | 61.06 |
| 2007-09-17 | 62.52 |
| 2007-09-14 | 65.46 |
| 2007-09-13 | 64.28 |
| 2007-09-12 | 67.22 |
| 2007-09-11 | 56.95 |
| 2007-09-10 | 57.83 |
| 2007-09-07 | 59.30 |
| 2007-09-06 | 55.19 |
| 2007-09-05 | 55.48 |
| 2007-09-04 | 57.83 |
| 2007-09-03 | 58.12 |
| 2007-08-31 | 52.84 |
| 2007-08-30 | 51.38 |
| 2007-08-29 | 47.27 |
| 2007-08-28 | 55.78 |
| 2007-08-27 | 56.66 |
| 2007-08-24 | 46.10 |
| 2007-08-23 | 41.11 |
| 2007-08-22 | 38.47 |
| 2007-08-21 | 40.52 |
| 2007-08-20 | 33.19 |
| 2007-08-17 | 26.15 |
| 2007-08-16 | 29.08 |
| 2007-08-15 | 41.70 |
| 2007-08-14 | 49.03 |
| 2007-08-13 | 51.67 |
| 2007-08-10 | 51.08 |
| 2007-08-09 | 56.95 |
| 2007-08-08 | 52.55 |
| 2007-08-07 | 49.03 |
| 2007-08-06 | 47.27 |
| 2007-08-03 | 59.00 |
| 2007-08-02 | 60.47 |
| 2007-08-01 | 60.47 |
| 2007-07-31 | 65.75 |
| 2007-07-30 | 62.82 |
| 2007-07-27 | 63.11 |
| 2007-07-26 | 66.34 |
| 2007-07-25 | 70.15 |
| 2007-07-24 | 73.67 |
| 2007-07-23 | 69.56 |
| 2007-07-20 | 71.62 |
| 2007-07-19 | 64.87 |
| 2007-07-18 | 64.28 |
| 2007-07-17 | 64.28 |
| 2007-07-16 | 57.54 |
| 2007-07-13 | 52.55 |
| 2007-07-12 | 46.68 |
| 2007-07-11 | 37.59 |
| 2007-07-10 | 37.59 |
| 2007-07-09 | 38.76 |
| 2007-07-06 | 36.12 |
| 2007-07-05 | 35.53 |
| 2007-07-04 | 33.48 |
| 2007-07-03 | 32.31 |
| 2007-06-29 | 28.79 |
| 2007-06-28 | 28.79 |
| 2007-06-27 | 29.67 |
| 2007-06-26 | 31.72 |
| 2007-06-25 | 30.25 |
| 2007-06-22 | 39.64 |
| 2007-06-21 | 28.79 |
| 2007-06-20 | 34.07 |
| 2007-06-18 | 30.84 |
| 2007-06-15 | 26.44 |
| 2007-06-14 | 25.85 |
| 2007-06-13 | 24.39 |
| 2007-06-12 | 19.40 |
| 2007-06-11 | 13.83 |
| 2007-06-08 | 12.07 |
| 2007-06-07 | 16.05 |
| 2007-06-06 | 18.65 |
| 2007-06-05 | 23.86 |
| 2007-06-04 | 21.84 |
| 2007-06-01 | 22.71 |
| 2007-05-31 | 19.23 |
| 2007-05-30 | 18.36 |
| 2007-05-29 | 21.26 |
| 2007-05-28 | 22.71 |
| 2007-05-25 | 22.71 |
| 2007-05-23 | 19.81 |
| 2007-05-22 | 21.55 |
| 2007-05-21 | 15.76 |
| 2007-05-18 | 18.36 |
| 2007-05-17 | 21.55 |
| 2007-05-16 | 22.71 |
| 2007-05-15 | 19.81 |
| 2007-05-14 | 26.18 |
| 2007-05-11 | 15.64 |
| 2007-05-10 | 18.94 |
| 2007-05-09 | 12.87 |
| 2007-05-08 | 15.76 |
| 2007-05-07 | 14.60 |
| 2007-05-04 | 8.93 |
| 2007-05-03 | 12.06 |
| 2007-05-02 | 4.76 |
| 2007-04-30 | 7.08 |
| 2007-04-27 | 13.68 |
| 2007-04-26 | 21.55 |
| 2007-04-25 | 18.94 |
| 2007-04-24 | 22.13 |
| 2007-04-23 | 25.60 |
| 2007-04-20 | 23.57 |
| 2007-04-19 | 19.23 |
| 2007-04-18 | 28.49 |
| 2007-04-17 | 30.81 |
| 2007-04-16 | 25.60 |
| 2007-04-13 | 22.13 |
| 2007-04-12 | 22.99 |
| 2007-04-11 | 24.44 |
| 2007-04-10 | 24.44 |
| 2007-04-04 | 22.13 |
| 2007-04-03 | 18.36 |
| 2007-04-02 | 16.34 |
| 2007-03-30 | 13.56 |
| 2007-03-29 | 13.10 |
| 2007-03-28 | 10.55 |
| 2007-03-27 | 13.44 |
| 2007-03-26 | 12.75 |
| 2007-03-23 | 11.71 |
| 2007-03-22 | 6.38 |
| 2007-03-21 | 7.54 |
| 2007-03-20 | 8.70 |
| 2007-03-19 | 5.92 |
| 2007-03-16 | 4.18 |
| 2007-03-15 | 4.76 |
| 2007-03-14 | 2.91 |
| 2007-03-13 | 8.24 |
| 2007-03-12 | 6.15 |
| 2007-03-09 | 4.88 |
| 2007-03-08 | 3.60 |
| 2007-03-07 | 1.06 |
| 2007-03-06 | -2.76 |
| 2007-03-05 | -0.45 |
| 2007-03-02 | 6.38 |
| 2007-03-01 | 4.53 |
| 2007-02-28 | 4.76 |
| 2007-02-27 | 9.97 |
| 2007-02-26 | 11.13 |
| 2007-02-23 | 12.75 |
| 2007-02-22 | 12.75 |
| 2007-02-21 | 11.94 |
| 2007-02-16 | 12.06 |
| 2007-02-15 | 6.61 |
| 2007-02-14 | 6.85 |
| 2007-02-13 | 8.12 |
| 2007-02-12 | 9.62 |
| 2007-02-09 | 10.55 |
| 2007-02-08 | 11.59 |
| 2007-02-07 | 12.29 |
| 2007-02-06 | 10.55 |
| 2007-02-05 | 12.29 |
| 2007-02-02 | 9.97 |
| 2007-02-01 | 7.08 |
| 2007-01-31 | 7.66 |
| 2007-01-30 | 7.66 |
| 2007-01-29 | 4.76 |
| 2007-01-26 | 6.61 |
| 2007-01-25 | 14.37 |
| 2007-01-24 | 22.99 |
| 2007-01-23 | 22.99 |
| 2007-01-22 | 22.42 |
| 2007-01-19 | 20.10 |
| 2007-01-18 | 27.34 |
| 2007-01-17 | 15.41 |
| 2007-01-16 | 23.86 |
| 2007-01-15 | 20.97 |
| 2007-01-12 | 11.71 |
| 2007-01-11 | 11.71 |
| 2007-01-10 | 8.81 |
| 2007-01-09 | 7.66 |
| 2007-01-08 | 11.13 |
| 2007-01-05 | 15.07 |
| 2007-01-04 | 18.07 |
| 2007-01-03 | 27.34 |
| 2007-01-02 | 26.76 |
| 2006-12-29 | 27.34 |
| 2006-12-28 | 27.91 |
| 2006-12-27 | 27.63 |
| 2006-12-22 | 26.76 |
| 2006-12-21 | 27.34 |
| 2006-12-20 | 25.89 |
| 2006-12-19 | 27.63 |
| 2006-12-18 | 28.78 |
| 2006-12-15 | 24.44 |
| 2006-12-14 | 22.71 |
| 2006-12-13 | 24.15 |
| 2006-12-12 | 26.76 |
| 2006-12-11 | 27.34 |
| 2006-12-08 | 20.68 |
| 2006-12-07 | 26.18 |
| 2006-12-06 | 27.91 |
| 2006-12-05 | 20.10 |
| 2006-12-04 | 14.49 |
| 2006-12-01 | 11.59 |
| 2006-11-30 | 11.01 |
| 2006-11-29 | 7.77 |
| 2006-11-28 | 9.28 |
| 2006-11-27 | 11.25 |
| 2006-11-24 | 9.97 |
| 2006-11-23 | 9.39 |
| 2006-11-22 | 6.38 |
| 2006-11-21 | 0.71 |
| 2006-11-20 | 1.64 |
| 2006-11-17 | 7.66 |
| 2006-11-16 | 9.28 |
| 2006-11-15 | 4.18 |
| 2006-11-14 | -2.18 |
| 2006-11-13 | -1.60 |
| 2006-11-10 | 0.25 |
| 2006-11-09 | 2.33 |
| 2006-11-08 | 8.58 |
| 2006-11-07 | 11.13 |
| 2006-11-06 | 6.15 |
| 2006-11-03 | 3.03 |
| 2006-11-02 | 3.03 |
| 2006-11-01 | -0.91 |
| 2006-10-31 | -1.95 |
| 2006-10-27 | -6.93 |
| 2006-10-26 | -3.34 |
| 2006-10-25 | 1.06 |
| 2006-10-24 | -1.37 |
| 2006-10-23 | 1.87 |
| 2006-10-20 | 2.91 |
| 2006-10-19 | 1.41 |
| 2006-10-18 | -7.28 |
| 2006-10-17 | -6.12 |
| 2006-10-16 | -2.99 |
| 2006-10-13 | -6.58 |
| 2006-10-12 | -6.51 |
| 2006-10-11 | -6.86 |
| 2006-10-10 | -7.32 |
| 2006-10-09 | -6.86 |
| 2006-10-06 | -6.86 |
| 2006-10-05 | -6.51 |
| 2006-10-04 | -6.28 |
| 2006-10-03 | -6.86 |
| 2006-09-29 | -9.62 |
| 2006-09-28 | -14.33 |
| 2006-09-27 | -12.26 |
| 2006-09-26 | -12.49 |
| 2006-09-25 | -9.73 |
| 2006-09-22 | -6.51 |
| 2006-09-21 | -2.72 |
| 2006-09-20 | 4.53 |
| 2006-09-19 | 4.30 |
| 2006-09-18 | 3.84 |
| 2006-09-15 | 2.00 |
| 2006-09-14 | 4.53 |
| 2006-09-13 | 6.48 |
| 2006-09-12 | 5.68 |
| 2006-09-11 | 4.07 |
| 2006-09-08 | 2.57 |
| 2006-09-07 | 2.92 |
| 2006-09-06 | 2.92 |
| 2006-09-05 | 1.65 |
| 2006-09-04 | 1.42 |
| 2006-09-01 | 1.31 |
| 2006-08-31 | -2.03 |
| 2006-08-30 | 0.04 |
| 2006-08-29 | -0.53 |
| 2006-08-28 | -1.11 |
| 2006-08-25 | -4.56 |
| 2006-08-24 | -5.13 |
| 2006-08-23 | -4.90 |
| 2006-08-22 | -4.21 |
| 2006-08-21 | -2.37 |
| 2006-08-18 | -1.68 |
| 2006-08-17 | -0.65 |
| 2006-08-16 | -1.34 |
| 2006-08-15 | -7.66 |
| 2006-08-14 | -11.46 |
| 2006-08-11 | -11.92 |
| 2006-08-10 | -12.49 |
| 2006-08-09 | -12.61 |
| 2006-08-08 | -9.50 |
| 2006-08-07 | -9.04 |
| 2006-08-04 | -11.80 |
| 2006-08-03 | -12.15 |
| 2006-08-02 | -13.76 |
| 2006-08-01 | -13.76 |
| 2006-07-31 | -13.76 |
| 2006-07-28 | -13.18 |
| 2006-07-27 | -11.92 |
| 2006-07-26 | -12.26 |
| 2006-07-25 | -8.01 |
| 2006-07-24 | -10.65 |
| 2006-07-21 | -9.73 |
| 2006-07-20 | -10.31 |
| 2006-07-19 | -12.32 |
| 2006-07-18 | -12.32 |
| 2006-07-17 | -12.32 |
| 2006-07-14 | -10.02 |
| 2006-07-13 | -8.29 |
| 2006-07-12 | -6.28 |
| 2006-07-11 | -7.43 |
| 2006-07-10 | -7.43 |
| 2006-07-07 | -7.72 |
| 2006-07-06 | -8.01 |
| 2006-07-05 | -8.87 |
| 2006-07-04 | -10.31 |
| 2006-07-03 | -8.29 |
| 2006-06-30 | -8.01 |
| 2006-06-29 | -15.77 |
| 2006-06-28 | -13.18 |
| 2006-06-27 | -13.47 |
| 2006-06-26 | -14.33 |
| 2006-06-23 | -14.91 |
| 2006-06-22 | -14.33 |
| 2006-06-21 | -14.62 |
| 2006-06-20 | -15.19 |
| 2006-06-19 | -8.01 |
| 2006-06-16 | -6.28 |
| 2006-06-15 | -10.02 |
| 2006-06-14 | -15.19 |
| 2006-06-13 | -15.19 |
| 2006-06-12 | -11.46 |
| 2006-06-09 | -10.31 |
| 2006-06-08 | -11.74 |
| 2006-06-07 | -5.95 |
| 2006-06-06 | -0.85 |
| 2006-06-05 | 8.22 |
| 2006-06-02 | 7.37 |
| 2006-06-01 | 8.50 |
| 2006-05-30 | 5.38 |
| 2006-05-29 | -5.95 |
| 2006-05-26 | -6.52 |
| 2006-05-25 | -9.63 |
| 2006-05-24 | -5.10 |
| 2006-05-23 | -9.35 |
| 2006-05-22 | -7.93 |
| 2006-05-19 | -1.70 |
| 2006-05-18 | 2.55 |
| 2006-05-17 | 7.08 |
| 2006-05-16 | 1.42 |
| 2006-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy