Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-09-10 | 43.73 |
| 2025-09-09 | 42.38 |
| 2025-09-08 | 43.19 |
| 2025-09-05 | 41.30 |
| 2025-09-04 | 40.76 |
| 2025-09-03 | 41.84 |
| 2025-09-02 | 42.79 |
| 2025-09-01 | 41.86 |
| 2025-08-29 | 41.73 |
| 2025-08-28 | 42.65 |
| 2025-08-27 | 42.39 |
| 2025-08-26 | 42.52 |
| 2025-08-25 | 41.86 |
| 2025-08-22 | 41.73 |
| 2025-08-21 | 41.46 |
| 2025-08-20 | 41.20 |
| 2025-08-19 | 40.80 |
| 2025-08-18 | 42.26 |
| 2025-08-15 | 43.18 |
| 2025-08-14 | 41.86 |
| 2025-08-13 | 40.93 |
| 2025-08-12 | 39.21 |
| 2025-08-11 | 38.95 |
| 2025-08-08 | 37.89 |
| 2025-08-07 | 39.21 |
| 2025-08-06 | 43.58 |
| 2025-08-05 | 58.93 |
| 2025-08-04 | 55.62 |
| 2025-08-01 | 56.15 |
| 2025-07-31 | 54.83 |
| 2025-07-30 | 55.09 |
| 2025-07-29 | 58.80 |
| 2025-07-28 | 58.80 |
| 2025-07-25 | 57.47 |
| 2025-07-24 | 57.74 |
| 2025-07-23 | 56.15 |
| 2025-07-22 | 56.15 |
| 2025-07-21 | 56.15 |
| 2025-07-18 | 57.47 |
| 2025-07-17 | 58.27 |
| 2025-07-16 | 56.15 |
| 2025-07-15 | 57.21 |
| 2025-07-14 | 55.89 |
| 2025-07-11 | 56.15 |
| 2025-07-10 | 56.15 |
| 2025-07-09 | 54.56 |
| 2025-07-08 | 53.50 |
| 2025-07-07 | 45.56 |
| 2025-07-04 | 42.65 |
| 2025-07-03 | 43.98 |
| 2025-07-02 | 44.24 |
| 2025-06-30 | 41.59 |
| 2025-06-27 | 42.39 |
| 2025-06-26 | 43.71 |
| 2025-06-25 | 42.39 |
| 2025-06-24 | 39.74 |
| 2025-06-23 | 34.71 |
| 2025-06-20 | 33.13 |
| 2025-06-19 | 33.13 |
| 2025-06-18 | 35.24 |
| 2025-06-17 | 36.30 |
| 2025-06-16 | 35.24 |
| 2025-06-13 | 36.30 |
| 2025-06-12 | 38.68 |
| 2025-06-11 | 40.01 |
| 2025-06-10 | 38.95 |
| 2025-06-09 | 37.89 |
| 2025-06-06 | 37.89 |
| 2025-06-05 | 37.10 |
| 2025-06-04 | 36.83 |
| 2025-06-03 | 38.68 |
| 2025-06-02 | 39.21 |
| 2025-05-30 | 39.74 |
| 2025-05-29 | 40.01 |
| 2025-05-28 | 38.68 |
| 2025-05-27 | 39.21 |
| 2025-05-26 | 38.95 |
| 2025-05-23 | 39.21 |
| 2025-05-22 | 38.68 |
| 2025-05-21 | 38.68 |
| 2025-05-20 | 37.10 |
| 2025-05-19 | 36.57 |
| 2025-05-16 | 36.83 |
| 2025-05-15 | 32.86 |
| 2025-05-14 | 30.21 |
| 2025-05-13 | 28.89 |
| 2025-05-12 | 28.49 |
| 2025-05-09 | 25.19 |
| 2025-05-08 | 24.13 |
| 2025-05-07 | 23.07 |
| 2025-05-06 | 22.80 |
| 2025-05-02 | 21.22 |
| 2025-04-30 | 18.17 |
| 2025-04-29 | 18.17 |
| 2025-04-28 | 18.17 |
| 2025-04-25 | 17.77 |
| 2025-04-24 | 18.44 |
| 2025-04-23 | 18.83 |
| 2025-04-22 | 17.11 |
| 2025-04-17 | 17.64 |
| 2025-04-16 | 15.53 |
| 2025-04-15 | 16.32 |
| 2025-04-14 | 18.83 |
| 2025-04-11 | 17.51 |
| 2025-04-10 | 18.04 |
| 2025-04-09 | 15.39 |
| 2025-04-08 | 16.05 |
| 2025-04-07 | 15.92 |
| 2025-04-03 | 23.86 |
| 2025-04-02 | 29.68 |
| 2025-04-01 | 31.41 |
| 2025-03-31 | 30.61 |
| 2025-03-28 | 32.63 |
| 2025-03-27 | 32.63 |
| 2025-03-26 | 34.14 |
| 2025-03-25 | 35.15 |
| 2025-03-24 | 34.39 |
| 2025-03-21 | 32.88 |
| 2025-03-20 | 33.13 |
| 2025-03-19 | 33.64 |
| 2025-03-18 | 32.88 |
| 2025-03-17 | 31.12 |
| 2025-03-14 | 32.63 |
| 2025-03-13 | 29.85 |
| 2025-03-12 | 37.42 |
| 2025-03-11 | 39.94 |
| 2025-03-10 | 40.70 |
| 2025-03-07 | 39.94 |
| 2025-03-06 | 36.91 |
| 2025-03-05 | 35.65 |
| 2025-03-04 | 33.38 |
| 2025-03-03 | 30.86 |
| 2025-02-28 | 29.35 |
| 2025-02-27 | 28.85 |
| 2025-02-26 | 28.34 |
| 2025-02-25 | 27.33 |
| 2025-02-24 | 28.09 |
| 2025-02-21 | 27.08 |
| 2025-02-20 | 26.07 |
| 2025-02-19 | 26.58 |
| 2025-02-18 | 28.34 |
| 2025-02-17 | 26.83 |
| 2025-02-14 | 26.07 |
| 2025-02-13 | 26.32 |
| 2025-02-12 | 26.83 |
| 2025-02-11 | 26.32 |
| 2025-02-10 | 27.08 |
| 2025-02-07 | 24.94 |
| 2025-02-06 | 29.10 |
| 2025-02-05 | 27.33 |
| 2025-02-04 | 31.62 |
| 2025-02-03 | 31.12 |
| 2025-01-28 | 32.38 |
| 2025-01-27 | 32.88 |
| 2025-01-24 | 32.38 |
| 2025-01-23 | 32.63 |
| 2025-01-22 | 32.38 |
| 2025-01-21 | 33.13 |
| 2025-01-20 | 30.86 |
| 2025-01-17 | 31.12 |
| 2025-01-16 | 32.12 |
| 2025-01-15 | 29.85 |
| 2025-01-14 | 31.37 |
| 2025-01-13 | 29.85 |
| 2025-01-10 | 31.87 |
| 2025-01-09 | 33.64 |
| 2025-01-08 | 23.93 |
| 2025-01-07 | 22.42 |
| 2025-01-06 | 21.03 |
| 2025-01-03 | 20.02 |
| 2025-01-02 | 18.76 |
| 2024-12-31 | 20.27 |
| 2024-12-30 | 20.15 |
| 2024-12-27 | 20.40 |
| 2024-12-24 | 20.78 |
| 2024-12-23 | 19.64 |
| 2024-12-20 | 17.75 |
| 2024-12-19 | 19.77 |
| 2024-12-18 | 18.51 |
| 2024-12-17 | 21.16 |
| 2024-12-16 | 21.53 |
| 2024-12-13 | 21.91 |
| 2024-12-12 | 21.53 |
| 2024-12-11 | 22.42 |
| 2024-12-10 | 23.42 |
| 2024-12-09 | 22.79 |
| 2024-12-06 | 22.42 |
| 2024-12-05 | 21.79 |
| 2024-12-04 | 21.03 |
| 2024-12-03 | 21.79 |
| 2024-12-02 | 21.79 |
| 2024-11-29 | 22.42 |
| 2024-11-28 | 21.66 |
| 2024-11-27 | 20.78 |
| 2024-11-26 | 20.40 |
| 2024-11-25 | 17.75 |
| 2024-11-22 | 16.49 |
| 2024-11-21 | 15.73 |
| 2024-11-20 | 13.21 |
| 2024-11-19 | 12.83 |
| 2024-11-18 | 12.33 |
| 2024-11-15 | 9.68 |
| 2024-11-14 | 1.36 |
| 2024-11-13 | 1.61 |
| 2024-11-12 | 1.49 |
| 2024-11-11 | 2.24 |
| 2024-11-08 | 2.62 |
| 2024-11-07 | 3.00 |
| 2024-11-06 | 2.37 |
| 2024-11-05 | 3.00 |
| 2024-11-04 | 2.12 |
| 2024-11-01 | 2.50 |
| 2024-10-31 | 2.12 |
| 2024-10-30 | 2.12 |
| 2024-10-29 | 2.88 |
| 2024-10-28 | 3.51 |
| 2024-10-25 | 1.87 |
| 2024-10-24 | 0.98 |
| 2024-10-23 | 1.36 |
| 2024-10-22 | 0.48 |
| 2024-10-21 | -0.15 |
| 2024-10-18 | 0.86 |
| 2024-10-17 | -0.28 |
| 2024-10-16 | -0.65 |
| 2024-10-15 | -0.02 |
| 2024-10-14 | 0.23 |
| 2024-10-10 | 0.73 |
| 2024-10-09 | -0.78 |
| 2024-10-08 | -0.28 |
| 2024-10-07 | 5.02 |
| 2024-10-04 | 2.88 |
| 2024-10-03 | 2.88 |
| 2024-10-02 | 4.01 |
| 2024-09-30 | 5.27 |
| 2024-09-27 | 4.51 |
| 2024-09-26 | 3.76 |
| 2024-09-25 | 1.36 |
| 2024-09-24 | 1.49 |
| 2024-09-23 | 0.61 |
| 2024-09-20 | 1.49 |
| 2024-09-19 | 0.48 |
| 2024-09-17 | -0.02 |
| 2024-09-16 | -0.02 |
| 2024-09-13 | -0.28 |
| 2024-09-12 | -1.03 |
| 2024-09-11 | -0.53 |
| 2024-09-10 | -0.78 |
| 2024-09-09 | -0.65 |
| 2024-09-05 | -1.79 |
| 2024-09-04 | -2.92 |
| 2024-09-03 | -2.17 |
| 2024-09-02 | -1.55 |
| 2024-08-30 | -2.29 |
| 2024-08-29 | -3.15 |
| 2024-08-28 | -3.15 |
| 2024-08-27 | -2.78 |
| 2024-08-26 | -2.54 |
| 2024-08-23 | -3.03 |
| 2024-08-22 | -3.40 |
| 2024-08-21 | -3.64 |
| 2024-08-20 | -2.41 |
| 2024-08-19 | -3.52 |
| 2024-08-16 | -4.26 |
| 2024-08-15 | -4.50 |
| 2024-08-14 | -4.75 |
| 2024-08-13 | -4.38 |
| 2024-08-12 | -4.99 |
| 2024-08-09 | -4.13 |
| 2024-08-08 | -3.15 |
| 2024-08-07 | -3.77 |
| 2024-08-06 | -1.43 |
| 2024-08-05 | -3.40 |
| 2024-08-02 | -0.69 |
| 2024-08-01 | 1.27 |
| 2024-07-31 | 0.29 |
| 2024-07-30 | -0.57 |
| 2024-07-29 | -0.20 |
| 2024-07-26 | -1.06 |
| 2024-07-25 | -1.31 |
| 2024-07-24 | -0.94 |
| 2024-07-23 | -1.18 |
| 2024-07-22 | -1.43 |
| 2024-07-19 | -1.68 |
| 2024-07-18 | -0.94 |
| 2024-07-17 | 0.41 |
| 2024-07-16 | 1.03 |
| 2024-07-15 | 1.64 |
| 2024-07-12 | 2.50 |
| 2024-07-11 | 1.15 |
| 2024-07-10 | -0.08 |
| 2024-07-09 | 0.04 |
| 2024-07-08 | 0.41 |
| 2024-07-05 | -1.68 |
| 2024-07-04 | -1.18 |
| 2024-07-03 | -1.55 |
| 2024-07-02 | -1.68 |
| 2024-06-28 | -1.80 |
| 2024-06-27 | -1.68 |
| 2024-06-26 | -0.94 |
| 2024-06-25 | -1.06 |
| 2024-06-24 | 0.04 |
| 2024-06-21 | 1.15 |
| 2024-06-20 | 2.26 |
| 2024-06-19 | 0.54 |
| 2024-06-18 | 0.29 |
| 2024-06-17 | -0.45 |
| 2024-06-14 | -0.08 |
| 2024-06-13 | 2.63 |
| 2024-06-12 | -0.45 |
| 2024-06-11 | 0.41 |
| 2024-06-07 | 1.52 |
| 2024-06-06 | 1.77 |
| 2024-06-05 | 2.01 |
| 2024-06-04 | 2.75 |
| 2024-06-03 | 1.77 |
| 2024-05-31 | 0.66 |
| 2024-05-30 | 0.04 |
| 2024-05-29 | 1.77 |
| 2024-05-28 | 2.99 |
| 2024-05-27 | 2.63 |
| 2024-05-24 | 1.77 |
| 2024-05-23 | 2.63 |
| 2024-05-22 | 6.31 |
| 2024-05-21 | 5.58 |
| 2024-05-20 | 6.80 |
| 2024-05-17 | 6.68 |
| 2024-05-16 | 6.44 |
| 2024-05-14 | 7.79 |
| 2024-05-13 | 8.16 |
| 2024-05-10 | 6.19 |
| 2024-05-09 | 4.10 |
| 2024-05-08 | 3.49 |
| 2024-05-07 | 4.10 |
| 2024-05-06 | 3.85 |
| 2024-05-03 | 3.73 |
| 2024-05-02 | 3.61 |
| 2024-04-30 | 3.85 |
| 2024-04-29 | 3.12 |
| 2024-04-26 | 2.87 |
| 2024-04-25 | 1.64 |
| 2024-04-24 | 0.90 |
| 2024-04-23 | -0.94 |
| 2024-04-22 | -0.82 |
| 2024-04-19 | -0.94 |
| 2024-04-18 | 0.41 |
| 2024-04-17 | -1.31 |
| 2024-04-16 | -2.17 |
| 2024-04-15 | 0.41 |
| 2024-04-12 | 1.77 |
| 2024-04-11 | 1.52 |
| 2024-04-10 | 3.12 |
| 2024-04-09 | 1.52 |
| 2024-04-08 | 2.13 |
| 2024-04-05 | 2.63 |
| 2024-04-03 | 3.36 |
| 2024-04-02 | 4.96 |
| 2024-03-28 | 3.98 |
| 2024-03-27 | 3.16 |
| 2024-03-26 | 2.92 |
| 2024-03-25 | 2.22 |
| 2024-03-22 | 1.17 |
| 2024-03-21 | 2.92 |
| 2024-03-20 | 1.99 |
| 2024-03-19 | 1.99 |
| 2024-03-18 | 3.28 |
| 2024-03-15 | 2.34 |
| 2024-03-14 | 3.74 |
| 2024-03-13 | 7.37 |
| 2024-03-12 | 1.52 |
| 2024-03-11 | -1.99 |
| 2024-03-08 | -1.29 |
| 2024-03-07 | -0.70 |
| 2024-03-06 | -1.52 |
| 2024-03-05 | -1.64 |
| 2024-03-04 | -0.82 |
| 2024-03-01 | -1.29 |
| 2024-02-29 | -0.82 |
| 2024-02-28 | -1.64 |
| 2024-02-27 | -0.70 |
| 2024-02-26 | -1.75 |
| 2024-02-23 | -4.68 |
| 2024-02-22 | -4.79 |
| 2024-02-21 | -4.79 |
| 2024-02-20 | -5.15 |
| 2024-02-19 | -5.15 |
| 2024-02-16 | -4.21 |
| 2024-02-15 | -4.79 |
| 2024-02-14 | -4.56 |
| 2024-02-09 | -4.79 |
| 2024-02-08 | -6.08 |
| 2024-02-07 | -6.43 |
| 2024-02-06 | -6.43 |
| 2024-02-05 | -7.37 |
| 2024-02-02 | -5.96 |
| 2024-02-01 | -6.55 |
| 2024-01-31 | -6.78 |
| 2024-01-30 | -8.54 |
| 2024-01-29 | -6.90 |
| 2024-01-26 | -8.07 |
| 2024-01-25 | -7.72 |
| 2024-01-24 | -7.60 |
| 2024-01-23 | -8.65 |
| 2024-01-22 | -9.94 |
| 2024-01-19 | -8.30 |
| 2024-01-18 | -9.24 |
| 2024-01-17 | -8.77 |
| 2024-01-16 | -7.60 |
| 2024-01-15 | -7.48 |
| 2024-01-12 | -7.37 |
| 2024-01-11 | -6.43 |
| 2024-01-10 | -5.73 |
| 2024-01-09 | -4.09 |
| 2024-01-08 | -5.03 |
| 2024-01-05 | -3.98 |
| 2024-01-04 | -3.39 |
| 2024-01-03 | -5.26 |
| 2024-01-02 | -5.38 |
| 2023-12-29 | -4.56 |
| 2023-12-28 | -3.86 |
| 2023-12-27 | -4.56 |
| 2023-12-22 | -3.27 |
| 2023-12-21 | -2.81 |
| 2023-12-20 | -3.27 |
| 2023-12-19 | -2.92 |
| 2023-12-18 | -2.22 |
| 2023-12-15 | -1.87 |
| 2023-12-14 | -2.92 |
| 2023-12-13 | -5.50 |
| 2023-12-12 | -7.84 |
| 2023-12-11 | -8.42 |
| 2023-12-08 | -8.77 |
| 2023-12-07 | -8.54 |
| 2023-12-06 | -8.54 |
| 2023-12-05 | -8.77 |
| 2023-12-04 | -8.42 |
| 2023-12-01 | -8.07 |
| 2023-11-30 | -7.84 |
| 2023-11-29 | -7.95 |
| 2023-11-28 | -8.19 |
| 2023-11-27 | -6.20 |
| 2023-11-24 | -4.68 |
| 2023-11-23 | -4.79 |
| 2023-11-22 | -5.96 |
| 2023-11-21 | -5.38 |
| 2023-11-20 | -6.78 |
| 2023-11-17 | -8.89 |
| 2023-11-16 | -8.54 |
| 2023-11-15 | -8.07 |
| 2023-11-14 | -9.94 |
| 2023-11-13 | -9.82 |
| 2023-11-10 | -9.59 |
| 2023-11-09 | -8.77 |
| 2023-11-08 | -9.01 |
| 2023-11-07 | -9.01 |
| 2023-11-06 | -7.84 |
| 2023-11-03 | -9.12 |
| 2023-11-02 | -9.36 |
| 2023-11-01 | -8.65 |
| 2023-10-31 | -8.07 |
| 2023-10-30 | -8.30 |
| 2023-10-27 | -7.60 |
| 2023-10-26 | -8.30 |
| 2023-10-25 | -8.19 |
| 2023-10-24 | -9.71 |
| 2023-10-20 | -9.82 |
| 2023-10-19 | -9.47 |
| 2023-10-18 | -8.30 |
| 2023-10-17 | -7.37 |
| 2023-10-16 | -7.13 |
| 2023-10-13 | -6.78 |
| 2023-10-12 | -4.68 |
| 2023-10-11 | -5.38 |
| 2023-10-10 | -5.85 |
| 2023-10-09 | -4.33 |
| 2023-10-06 | -3.51 |
| 2023-10-05 | -6.32 |
| 2023-10-04 | -6.55 |
| 2023-10-03 | -5.96 |
| 2023-09-29 | -5.96 |
| 2023-09-28 | -7.48 |
| 2023-09-27 | -5.73 |
| 2023-09-26 | -6.32 |
| 2023-09-25 | -5.73 |
| 2023-09-22 | -4.56 |
| 2023-09-21 | -4.79 |
| 2023-09-20 | -4.56 |
| 2023-09-19 | -4.09 |
| 2023-09-18 | -4.56 |
| 2023-09-15 | -3.62 |
| 2023-09-14 | -2.69 |
| 2023-09-13 | -2.22 |
| 2023-09-12 | -1.52 |
| 2023-09-11 | -3.04 |
| 2023-09-07 | -2.69 |
| 2023-09-06 | -1.99 |
| 2023-09-05 | -0.70 |
| 2023-09-04 | -0.35 |
| 2023-08-31 | -2.22 |
| 2023-08-30 | -2.92 |
| 2023-08-29 | -1.64 |
| 2023-08-28 | -3.27 |
| 2023-08-25 | -3.51 |
| 2023-08-24 | -2.81 |
| 2023-08-23 | -2.69 |
| 2023-08-22 | -2.46 |
| 2023-08-21 | -2.46 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.12 |
| 2023-08-16 | 0.12 |
| 2023-08-15 | 2.46 |
| 2023-08-14 | 2.92 |
| 2023-08-11 | 2.92 |
| 2023-08-10 | 4.09 |
| 2023-08-09 | 1.29 |
| 2023-08-08 | 1.40 |
| 2023-08-07 | 1.52 |
| 2023-08-04 | 0.94 |
| 2023-08-03 | 1.29 |
| 2023-08-02 | 2.34 |
| 2023-08-01 | 3.28 |
| 2023-07-31 | 3.28 |
| 2023-07-28 | 2.81 |
| 2023-07-27 | 2.92 |
| 2023-07-26 | 0.94 |
| 2023-07-25 | 0.59 |
| 2023-07-24 | 0.70 |
| 2023-07-21 | 1.29 |
| 2023-07-20 | 0.82 |
| 2023-07-19 | 1.17 |
| 2023-07-18 | -0.35 |
| 2023-07-14 | -0.58 |
| 2023-07-13 | -5.03 |
| 2023-07-12 | -4.91 |
| 2023-07-11 | -5.26 |
| 2023-07-10 | -5.96 |
| 2023-07-07 | -5.73 |
| 2023-07-06 | -5.15 |
| 2023-07-05 | -4.33 |
| 2023-07-04 | -3.74 |
| 2023-07-03 | -3.86 |
| 2023-06-30 | -6.32 |
| 2023-06-29 | -6.78 |
| 2023-06-28 | -5.03 |
| 2023-06-27 | -4.09 |
| 2023-06-26 | -2.92 |
| 2023-06-23 | -2.81 |
| 2023-06-21 | -4.21 |
| 2023-06-20 | -4.56 |
| 2023-06-19 | -9.59 |
| 2023-06-16 | -10.76 |
| 2023-06-15 | -11.58 |
| 2023-06-14 | -12.28 |
| 2023-06-13 | -12.40 |
| 2023-06-12 | -12.98 |
| 2023-06-09 | -12.28 |
| 2023-06-08 | -12.51 |
| 2023-06-07 | -12.98 |
| 2023-06-06 | -14.27 |
| 2023-06-05 | -13.57 |
| 2023-06-02 | -14.97 |
| 2023-06-01 | -17.19 |
| 2023-05-31 | -16.49 |
| 2023-05-30 | -14.74 |
| 2023-05-29 | -15.55 |
| 2023-05-25 | -14.50 |
| 2023-05-24 | -12.28 |
| 2023-05-23 | -10.88 |
| 2023-05-22 | -11.46 |
| 2023-05-19 | -13.45 |
| 2023-05-18 | -13.57 |
| 2023-05-17 | -14.39 |
| 2023-05-16 | -13.80 |
| 2023-05-15 | -13.57 |
| 2023-05-12 | -13.10 |
| 2023-05-11 | -11.93 |
| 2023-05-10 | -12.98 |
| 2023-05-09 | -13.68 |
| 2023-05-08 | -12.86 |
| 2023-05-05 | -12.75 |
| 2023-05-04 | -11.93 |
| 2023-05-03 | -11.58 |
| 2023-05-02 | -11.11 |
| 2023-04-28 | -11.46 |
| 2023-04-27 | -11.11 |
| 2023-04-26 | -10.76 |
| 2023-04-25 | -11.23 |
| 2023-04-24 | -10.29 |
| 2023-04-21 | -9.01 |
| 2023-04-20 | -9.24 |
| 2023-04-19 | -9.01 |
| 2023-04-18 | -8.54 |
| 2023-04-17 | -9.01 |
| 2023-04-14 | -9.24 |
| 2023-04-13 | -8.89 |
| 2023-04-12 | -8.77 |
| 2023-04-11 | -8.30 |
| 2023-04-06 | -7.84 |
| 2023-04-04 | -8.54 |
| 2023-04-03 | -9.59 |
| 2023-03-31 | -11.70 |
| 2023-03-30 | -10.99 |
| 2023-03-29 | -13.57 |
| 2023-03-28 | -13.57 |
| 2023-03-27 | -14.03 |
| 2023-03-24 | -14.27 |
| 2023-03-23 | -14.27 |
| 2023-03-22 | -15.20 |
| 2023-03-21 | -15.20 |
| 2023-03-20 | -16.14 |
| 2023-03-17 | -14.85 |
| 2023-03-16 | -15.67 |
| 2023-03-15 | -14.39 |
| 2023-03-14 | -15.55 |
| 2023-03-13 | -14.03 |
| 2023-03-10 | -14.39 |
| 2023-03-09 | -11.81 |
| 2023-03-08 | -8.54 |
| 2023-03-07 | -8.30 |
| 2023-03-06 | -7.72 |
| 2023-03-03 | -7.02 |
| 2023-03-02 | -7.84 |
| 2023-03-01 | -9.01 |
| 2023-02-28 | -9.71 |
| 2023-02-27 | -11.34 |
| 2023-02-24 | -10.29 |
| 2023-02-23 | -11.34 |
| 2023-02-22 | -10.88 |
| 2023-02-21 | -10.64 |
| 2023-02-20 | -10.17 |
| 2023-02-17 | -10.06 |
| 2023-02-16 | -9.36 |
| 2023-02-15 | -9.94 |
| 2023-02-14 | -9.47 |
| 2023-02-13 | -9.12 |
| 2023-02-10 | -9.71 |
| 2023-02-09 | -8.77 |
| 2023-02-08 | -8.30 |
| 2023-02-07 | -9.01 |
| 2023-02-06 | -8.54 |
| 2023-02-03 | -7.95 |
| 2023-02-02 | -8.65 |
| 2023-02-01 | -7.37 |
| 2023-01-31 | -8.77 |
| 2023-01-30 | -6.43 |
| 2023-01-27 | -5.15 |
| 2023-01-26 | -3.16 |
| 2023-01-20 | -1.99 |
| 2023-01-19 | -2.46 |
| 2023-01-18 | -0.58 |
| 2023-01-17 | -1.52 |
| 2023-01-16 | 0.00 |
| 2023-01-13 | -2.10 |
| 2023-01-12 | -3.51 |
| 2023-01-11 | -3.16 |
| 2023-01-10 | -2.46 |
| 2023-01-09 | -1.52 |
| 2023-01-06 | -3.16 |
| 2023-01-05 | -0.47 |
| 2023-01-04 | -2.34 |
| 2023-01-03 | -1.52 |
| 2022-12-30 | -0.35 |
| 2022-12-29 | 0.35 |
| 2022-12-28 | 1.76 |
| 2022-12-23 | 1.99 |
| 2022-12-22 | 0.00 |
| 2022-12-21 | -1.29 |
| 2022-12-20 | -1.75 |
| 2022-12-19 | -1.52 |
| 2022-12-16 | 0.12 |
| 2022-12-15 | 0.12 |
| 2022-12-14 | 0.70 |
| 2022-12-13 | 2.46 |
| 2022-12-12 | -0.70 |
| 2022-12-09 | -1.52 |
| 2022-12-08 | -0.58 |
| 2022-12-07 | -4.44 |
| 2022-12-06 | -4.68 |
| 2022-12-05 | -5.61 |
| 2022-12-02 | -9.12 |
| 2022-12-01 | -7.48 |
| 2022-11-30 | -5.73 |
| 2022-11-29 | -6.55 |
| 2022-11-28 | -9.24 |
| 2022-11-25 | -14.03 |
| 2022-11-24 | -13.45 |
| 2022-11-23 | -12.98 |
| 2022-11-22 | -14.50 |
| 2022-11-21 | -14.27 |
| 2022-11-18 | -12.51 |
| 2022-11-17 | -11.46 |
| 2022-11-16 | -10.88 |
| 2022-11-15 | -10.29 |
| 2022-11-14 | -11.93 |
| 2022-11-11 | -8.07 |
| 2022-11-10 | -10.17 |
| 2022-11-09 | -10.06 |
| 2022-11-08 | -9.59 |
| 2022-11-07 | -9.47 |
| 2022-11-04 | -9.36 |
| 2022-11-03 | -12.86 |
| 2022-11-02 | -11.81 |
| 2022-11-01 | -13.80 |
| 2022-10-31 | -16.72 |
| 2022-10-28 | -14.39 |
| 2022-10-27 | -12.86 |
| 2022-10-26 | -12.05 |
| 2022-10-25 | -13.45 |
| 2022-10-24 | -15.32 |
| 2022-10-21 | -10.76 |
| 2022-10-20 | -12.86 |
| 2022-10-19 | -11.34 |
| 2022-10-18 | -10.29 |
| 2022-10-17 | -10.41 |
| 2022-10-14 | -10.41 |
| 2022-10-13 | -8.89 |
| 2022-10-12 | -5.85 |
| 2022-10-11 | -4.56 |
| 2022-10-10 | -2.34 |
| 2022-10-07 | 0.59 |
| 2022-10-06 | 0.94 |
| 2022-10-05 | -2.46 |
| 2022-10-03 | -3.86 |
| 2022-09-30 | -3.16 |
| 2022-09-29 | -2.46 |
| 2022-09-28 | -0.82 |
| 2022-09-27 | 4.68 |
| 2022-09-26 | 1.99 |
| 2022-09-23 | 4.33 |
| 2022-09-22 | 3.28 |
| 2022-09-21 | 4.56 |
| 2022-09-20 | 3.28 |
| 2022-09-19 | 1.05 |
| 2022-09-16 | 0.00 |
| 2022-09-15 | -0.47 |
| 2022-09-14 | 0.47 |
| 2022-09-13 | -0.35 |
| 2022-09-09 | -2.22 |
| 2022-09-08 | -3.16 |
| 2022-09-07 | -4.09 |
| 2022-09-06 | -3.39 |
| 2022-09-05 | -3.62 |
| 2022-09-02 | -3.16 |
| 2022-09-01 | -4.68 |
| 2022-08-31 | -4.56 |
| 2022-08-30 | -4.21 |
| 2022-08-29 | -3.74 |
| 2022-08-26 | -2.69 |
| 2022-08-25 | -0.93 |
| 2022-08-24 | -0.93 |
| 2022-08-23 | -1.75 |
| 2022-08-22 | -0.35 |
| 2022-08-19 | 1.29 |
| 2022-08-18 | 1.17 |
| 2022-08-17 | 2.81 |
| 2022-08-16 | 2.46 |
| 2022-08-15 | -0.23 |
| 2022-08-12 | -1.05 |
| 2022-08-11 | 2.69 |
| 2022-08-10 | 0.59 |
| 2022-08-09 | -0.35 |
| 2022-08-08 | 0.47 |
| 2022-08-05 | -0.93 |
| 2022-08-04 | -0.93 |
| 2022-08-03 | -2.81 |
| 2022-08-02 | -4.21 |
| 2022-08-01 | -3.27 |
| 2022-07-29 | -5.03 |
| 2022-07-28 | -4.79 |
| 2022-07-27 | -4.33 |
| 2022-07-26 | -3.86 |
| 2022-07-25 | -3.51 |
| 2022-07-22 | -3.16 |
| 2022-07-21 | -3.16 |
| 2022-07-20 | -2.81 |
| 2022-07-19 | -1.05 |
| 2022-07-18 | -0.82 |
| 2022-07-15 | -3.16 |
| 2022-07-14 | -0.58 |
| 2022-07-13 | -0.93 |
| 2022-07-12 | -1.52 |
| 2022-07-11 | -1.75 |
| 2022-07-08 | -0.23 |
| 2022-07-07 | 0.00 |
| 2022-07-06 | -3.04 |
| 2022-07-05 | 0.12 |
| 2022-07-04 | 0.35 |
| 2022-06-30 | 0.47 |
| 2022-06-29 | 0.47 |
| 2022-06-28 | 0.59 |
| 2022-06-27 | -5.50 |
| 2022-06-24 | -9.36 |
| 2022-06-23 | -9.47 |
| 2022-06-22 | -10.99 |
| 2022-06-21 | -10.29 |
| 2022-06-20 | -10.53 |
| 2022-06-17 | -11.81 |
| 2022-06-16 | -10.53 |
| 2022-06-15 | -9.82 |
| 2022-06-14 | -9.12 |
| 2022-06-13 | -9.01 |
| 2022-06-10 | -7.25 |
| 2022-06-09 | -7.37 |
| 2022-06-08 | -5.50 |
| 2022-06-07 | -5.03 |
| 2022-06-06 | -2.92 |
| 2022-06-02 | -3.62 |
| 2022-06-01 | -1.75 |
| 2022-05-31 | -4.09 |
| 2022-05-30 | -3.04 |
| 2022-05-27 | -2.81 |
| 2022-05-26 | -6.78 |
| 2022-05-25 | -8.77 |
| 2022-05-24 | -8.89 |
| 2022-05-23 | -8.19 |
| 2022-05-20 | -7.84 |
| 2022-05-19 | -8.65 |
| 2022-05-18 | -6.43 |
| 2022-05-17 | -6.78 |
| 2022-05-16 | -9.01 |
| 2022-05-13 | -9.36 |
| 2022-05-12 | -10.17 |
| 2022-05-11 | -8.30 |
| 2022-05-10 | -8.77 |
| 2022-05-06 | -7.60 |
| 2022-05-05 | -3.74 |
| 2022-05-04 | -5.26 |
| 2022-05-03 | -5.26 |
| 2022-04-29 | -7.84 |
| 2022-04-28 | -8.30 |
| 2022-04-27 | -6.90 |
| 2022-04-26 | -8.65 |
| 2022-04-25 | -10.41 |
| 2022-04-22 | -13.57 |
| 2022-04-21 | -13.80 |
| 2022-04-20 | -13.57 |
| 2022-04-19 | -11.93 |
| 2022-04-14 | -9.94 |
| 2022-04-13 | -10.17 |
| 2022-04-12 | -10.53 |
| 2022-04-11 | -14.15 |
| 2022-04-08 | -11.23 |
| 2022-04-07 | -11.93 |
| 2022-04-06 | -9.59 |
| 2022-04-04 | -8.65 |
| 2022-04-01 | -9.01 |
| 2022-03-31 | -9.82 |
| 2022-03-30 | -9.12 |
| 2022-03-29 | -12.28 |
| 2022-03-28 | -10.17 |
| 2022-03-25 | -10.99 |
| 2022-03-24 | -10.64 |
| 2022-03-23 | -9.01 |
| 2022-03-22 | -9.82 |
| 2022-03-21 | -9.24 |
| 2022-03-18 | -9.59 |
| 2022-03-17 | -12.16 |
| 2022-03-16 | -17.08 |
| 2022-03-15 | -21.05 |
| 2022-03-14 | -19.41 |
| 2022-03-11 | -16.72 |
| 2022-03-10 | -17.43 |
| 2022-03-09 | -22.34 |
| 2022-03-08 | -25.85 |
| 2022-03-07 | -23.74 |
| 2022-03-04 | -16.72 |
| 2022-03-03 | -15.20 |
| 2022-03-02 | -18.01 |
| 2022-03-01 | -18.13 |
| 2022-02-28 | -18.60 |
| 2022-02-25 | -17.43 |
| 2022-02-24 | -17.66 |
| 2022-02-23 | -17.19 |
| 2022-02-22 | -16.96 |
| 2022-02-21 | -16.02 |
| 2022-02-18 | -16.72 |
| 2022-02-17 | -15.20 |
| 2022-02-16 | -15.44 |
| 2022-02-15 | -19.18 |
| 2022-02-14 | -18.71 |
| 2022-02-11 | -18.36 |
| 2022-02-10 | -18.71 |
| 2022-02-09 | -17.89 |
| 2022-02-08 | -20.00 |
| 2022-02-07 | -21.64 |
| 2022-02-04 | -22.81 |
| 2022-01-31 | -24.21 |
| 2022-01-28 | -24.68 |
| 2022-01-27 | -25.38 |
| 2022-01-26 | -23.86 |
| 2022-01-25 | -23.16 |
| 2022-01-24 | -22.92 |
| 2022-01-21 | -22.92 |
| 2022-01-20 | -25.03 |
| 2022-01-19 | -24.91 |
| 2022-01-18 | -24.44 |
| 2022-01-17 | -25.15 |
| 2022-01-14 | -25.38 |
| 2022-01-13 | -25.85 |
| 2022-01-12 | -25.03 |
| 2022-01-11 | -24.44 |
| 2022-01-10 | -23.86 |
| 2022-01-07 | -25.50 |
| 2022-01-06 | -26.20 |
| 2022-01-05 | -24.79 |
| 2022-01-04 | -23.27 |
| 2022-01-03 | -25.38 |
| 2021-12-31 | -25.26 |
| 2021-12-30 | -24.79 |
| 2021-12-29 | -23.74 |
| 2021-12-28 | -24.33 |
| 2021-12-24 | -25.38 |
| 2021-12-23 | -25.50 |
| 2021-12-22 | -25.85 |
| 2021-12-21 | -25.96 |
| 2021-12-20 | -26.32 |
| 2021-12-17 | -26.32 |
| 2021-12-16 | -25.38 |
| 2021-12-15 | -24.91 |
| 2021-12-14 | -25.50 |
| 2021-12-13 | -24.33 |
| 2021-12-10 | -24.21 |
| 2021-12-09 | -22.92 |
| 2021-12-08 | -24.09 |
| 2021-12-07 | -23.98 |
| 2021-12-06 | -27.84 |
| 2021-12-03 | -26.78 |
| 2021-12-02 | -27.84 |
| 2021-12-01 | -26.32 |
| 2021-11-30 | -26.32 |
| 2021-11-29 | -23.74 |
| 2021-11-26 | -20.94 |
| 2021-11-25 | -17.54 |
| 2021-11-24 | -17.31 |
| 2021-11-23 | -17.31 |
| 2021-11-22 | -17.31 |
| 2021-11-19 | -16.96 |
| 2021-11-18 | -16.02 |
| 2021-11-17 | -15.44 |
| 2021-11-16 | -14.62 |
| 2021-11-15 | -14.74 |
| 2021-11-12 | -14.27 |
| 2021-11-11 | -14.85 |
| 2021-11-10 | -13.68 |
| 2021-11-09 | -12.98 |
| 2021-11-08 | -12.28 |
| 2021-11-05 | -16.26 |
| 2021-11-04 | -16.72 |
| 2021-11-03 | -16.02 |
| 2021-11-02 | -16.02 |
| 2021-11-01 | -17.19 |
| 2021-10-29 | -16.14 |
| 2021-10-28 | -16.14 |
| 2021-10-27 | -17.19 |
| 2021-10-26 | -16.26 |
| 2021-10-25 | -16.49 |
| 2021-10-22 | -14.39 |
| 2021-10-21 | -16.37 |
| 2021-10-20 | -15.91 |
| 2021-10-19 | -14.85 |
| 2021-10-18 | -13.92 |
| 2021-10-15 | -13.22 |
| 2021-10-12 | -15.79 |
| 2021-10-11 | -16.02 |
| 2021-10-08 | -17.43 |
| 2021-10-07 | -17.78 |
| 2021-10-06 | -17.43 |
| 2021-10-05 | -19.65 |
| 2021-10-04 | -19.30 |
| 2021-09-30 | -23.39 |
| 2021-09-29 | -24.21 |
| 2021-09-28 | -23.98 |
| 2021-09-27 | -23.98 |
| 2021-09-24 | -24.21 |
| 2021-09-23 | -23.39 |
| 2021-09-21 | -23.74 |
| 2021-09-20 | -25.96 |
| 2021-09-17 | -24.44 |
| 2021-09-16 | -24.44 |
| 2021-09-15 | -23.63 |
| 2021-09-14 | -23.39 |
| 2021-09-13 | -22.10 |
| 2021-09-10 | -20.82 |
| 2021-09-09 | -21.17 |
| 2021-09-08 | -20.70 |
| 2021-09-07 | -23.16 |
| 2021-09-06 | -23.51 |
| 2021-09-03 | -23.16 |
| 2021-09-02 | -23.39 |
| 2021-09-01 | -22.57 |
| 2021-08-31 | -23.63 |
| 2021-08-30 | -24.09 |
| 2021-08-27 | -25.73 |
| 2021-08-26 | -25.26 |
| 2021-08-25 | -25.73 |
| 2021-08-24 | -26.08 |
| 2021-08-23 | -28.07 |
| 2021-08-20 | -27.48 |
| 2021-08-19 | -27.13 |
| 2021-08-18 | -25.61 |
| 2021-08-17 | -25.50 |
| 2021-08-16 | -25.96 |
| 2021-08-13 | -27.02 |
| 2021-08-12 | -26.78 |
| 2021-08-11 | -24.91 |
| 2021-08-10 | -27.48 |
| 2021-08-09 | -26.32 |
| 2021-08-06 | -27.48 |
| 2021-08-05 | -27.84 |
| 2021-08-04 | -27.02 |
| 2021-08-03 | -25.96 |
| 2021-08-02 | -26.43 |
| 2021-07-30 | -27.13 |
| 2021-07-29 | -25.61 |
| 2021-07-28 | -25.85 |
| 2021-07-27 | -25.50 |
| 2021-07-26 | -25.85 |
| 2021-07-23 | -23.98 |
| 2021-07-22 | -24.33 |
| 2021-07-21 | -25.50 |
| 2021-07-20 | -25.03 |
| 2021-07-19 | -23.39 |
| 2021-07-16 | -22.34 |
| 2021-07-15 | -22.81 |
| 2021-07-14 | -23.27 |
| 2021-07-13 | -21.64 |
| 2021-07-12 | -22.22 |
| 2021-07-09 | -21.64 |
| 2021-07-08 | -21.05 |
| 2021-07-07 | -20.35 |
| 2021-07-06 | -21.40 |
| 2021-07-05 | -22.81 |
| 2021-07-02 | -23.39 |
| 2021-06-30 | -23.27 |
| 2021-06-29 | -22.81 |
| 2021-06-28 | -21.40 |
| 2021-06-25 | -20.35 |
| 2021-06-24 | -19.77 |
| 2021-06-23 | -19.18 |
| 2021-06-22 | -18.95 |
| 2021-06-21 | -17.08 |
| 2021-06-18 | -18.95 |
| 2021-06-17 | -19.53 |
| 2021-06-16 | -19.65 |
| 2021-06-15 | -18.24 |
| 2021-06-11 | -17.31 |
| 2021-06-10 | -17.43 |
| 2021-06-09 | -18.83 |
| 2021-06-08 | -19.65 |
| 2021-06-07 | -20.94 |
| 2021-06-04 | -20.58 |
| 2021-06-03 | -20.47 |
| 2021-06-02 | -20.58 |
| 2021-06-01 | -22.22 |
| 2021-05-31 | -21.87 |
| 2021-05-28 | -20.82 |
| 2021-05-27 | -20.58 |
| 2021-05-26 | -20.82 |
| 2021-05-25 | -21.87 |
| 2021-05-24 | -22.46 |
| 2021-05-21 | -23.16 |
| 2021-05-20 | -23.74 |
| 2021-05-18 | -23.86 |
| 2021-05-17 | -25.26 |
| 2021-05-14 | -24.91 |
| 2021-05-13 | -25.15 |
| 2021-05-12 | -24.91 |
| 2021-05-11 | -22.57 |
| 2021-05-10 | -22.46 |
| 2021-05-07 | -23.86 |
| 2021-05-06 | -23.63 |
| 2021-05-05 | -21.99 |
| 2021-05-04 | -20.58 |
| 2021-05-03 | -21.64 |
| 2021-04-30 | -19.88 |
| 2021-04-29 | -18.95 |
| 2021-04-28 | -18.36 |
| 2021-04-27 | -16.96 |
| 2021-04-26 | -17.31 |
| 2021-04-23 | -19.30 |
| 2021-04-22 | -18.13 |
| 2021-04-21 | -18.83 |
| 2021-04-20 | -17.08 |
| 2021-04-19 | -16.61 |
| 2021-04-16 | -16.37 |
| 2021-04-15 | -17.89 |
| 2021-04-14 | -17.19 |
| 2021-04-13 | -17.31 |
| 2021-04-12 | -17.43 |
| 2021-04-09 | -16.96 |
| 2021-04-08 | -15.44 |
| 2021-04-07 | -15.44 |
| 2021-04-01 | -15.32 |
| 2021-03-31 | -15.20 |
| 2021-03-30 | -14.39 |
| 2021-03-29 | -15.67 |
| 2021-03-26 | -15.79 |
| 2021-03-25 | -17.08 |
| 2021-03-24 | -19.18 |
| 2021-03-23 | -15.20 |
| 2021-03-22 | -10.76 |
| 2021-03-19 | -10.88 |
| 2021-03-18 | -7.72 |
| 2021-03-17 | -9.82 |
| 2021-03-16 | -11.58 |
| 2021-03-15 | -11.58 |
| 2021-03-12 | -13.92 |
| 2021-03-11 | -13.57 |
| 2021-03-10 | -17.43 |
| 2021-03-09 | -16.96 |
| 2021-03-08 | -18.13 |
| 2021-03-05 | -13.33 |
| 2021-03-04 | -12.75 |
| 2021-03-03 | -13.33 |
| 2021-03-02 | -13.45 |
| 2021-03-01 | -14.74 |
| 2021-02-26 | -15.79 |
| 2021-02-25 | -13.68 |
| 2021-02-24 | -13.33 |
| 2021-02-23 | -12.05 |
| 2021-02-22 | -16.14 |
| 2021-02-19 | -18.48 |
| 2021-02-18 | -18.24 |
| 2021-02-17 | -18.36 |
| 2021-02-16 | -18.95 |
| 2021-02-11 | -23.27 |
| 2021-02-10 | -24.56 |
| 2021-02-09 | -23.51 |
| 2021-02-08 | -23.98 |
| 2021-02-05 | -25.73 |
| 2021-02-04 | -26.90 |
| 2021-02-03 | -26.32 |
| 2021-02-02 | -28.65 |
| 2021-02-01 | -29.01 |
| 2021-01-29 | -30.06 |
| 2021-01-28 | -30.41 |
| 2021-01-27 | -22.92 |
| 2021-01-26 | -23.04 |
| 2021-01-25 | -20.70 |
| 2021-01-22 | -18.95 |
| 2021-01-21 | -16.37 |
| 2021-01-20 | -16.49 |
| 2021-01-19 | -15.20 |
| 2021-01-18 | -16.49 |
| 2021-01-15 | -16.49 |
| 2021-01-14 | -15.32 |
| 2021-01-13 | -14.39 |
| 2021-01-12 | -15.32 |
| 2021-01-11 | -16.26 |
| 2021-01-08 | -14.62 |
| 2021-01-07 | -15.67 |
| 2021-01-06 | -15.09 |
| 2021-01-05 | -16.26 |
| 2021-01-04 | -14.97 |
| 2020-12-31 | -16.14 |
| 2020-12-30 | -15.32 |
| 2020-12-29 | -16.26 |
| 2020-12-28 | -16.49 |
| 2020-12-24 | -16.84 |
| 2020-12-23 | -17.43 |
| 2020-12-22 | -17.54 |
| 2020-12-21 | -16.14 |
| 2020-12-18 | -13.45 |
| 2020-12-17 | -12.28 |
| 2020-12-16 | -10.41 |
| 2020-12-15 | -10.76 |
| 2020-12-14 | -9.24 |
| 2020-12-11 | -10.64 |
| 2020-12-10 | -13.22 |
| 2020-12-09 | -12.51 |
| 2020-12-08 | -12.75 |
| 2020-12-07 | -9.82 |
| 2020-12-04 | -9.12 |
| 2020-12-03 | -9.36 |
| 2020-12-02 | -12.86 |
| 2020-12-01 | -13.10 |
| 2020-11-30 | -15.09 |
| 2020-11-27 | -14.39 |
| 2020-11-26 | -13.45 |
| 2020-11-25 | -13.80 |
| 2020-11-24 | -13.92 |
| 2020-11-23 | -20.12 |
| 2020-11-20 | -16.61 |
| 2020-11-19 | -13.92 |
| 2020-11-18 | -17.89 |
| 2020-11-17 | -19.65 |
| 2020-11-16 | -24.91 |
| 2020-11-13 | -27.84 |
| 2020-11-12 | -25.73 |
| 2020-11-11 | -23.98 |
| 2020-11-10 | -25.03 |
| 2020-11-09 | -34.27 |
| 2020-11-06 | -35.32 |
| 2020-11-05 | -35.79 |
| 2020-11-04 | -37.54 |
| 2020-11-03 | -37.19 |
| 2020-11-02 | -38.48 |
| 2020-10-30 | -38.48 |
| 2020-10-29 | -38.01 |
| 2020-10-28 | -35.91 |
| 2020-10-27 | -34.27 |
| 2020-10-23 | -31.58 |
| 2020-10-22 | -33.92 |
| 2020-10-21 | -31.58 |
| 2020-10-20 | -33.10 |
| 2020-10-19 | -32.16 |
| 2020-10-16 | -32.40 |
| 2020-10-15 | -34.39 |
| 2020-10-14 | -38.13 |
| 2020-10-12 | -36.26 |
| 2020-10-09 | -36.72 |
| 2020-10-08 | -36.02 |
| 2020-10-07 | -36.14 |
| 2020-10-06 | -36.49 |
| 2020-10-05 | -36.72 |
| 2020-09-30 | -37.43 |
| 2020-09-29 | -37.66 |
| 2020-09-28 | -37.08 |
| 2020-09-25 | -38.95 |
| 2020-09-24 | -37.54 |
| 2020-09-23 | -36.26 |
| 2020-09-22 | -34.85 |
| 2020-09-21 | -33.45 |
| 2020-09-18 | -30.53 |
| 2020-09-17 | -30.64 |
| 2020-09-16 | -28.65 |
| 2020-09-15 | -28.30 |
| 2020-09-14 | -27.13 |
| 2020-09-11 | -26.90 |
| 2020-09-10 | -26.20 |
| 2020-09-09 | -25.73 |
| 2020-09-08 | -25.50 |
| 2020-09-07 | -26.32 |
| 2020-09-04 | -27.13 |
| 2020-09-03 | -26.78 |
| 2020-09-02 | -27.84 |
| 2020-09-01 | -26.55 |
| 2020-08-31 | -26.32 |
| 2020-08-28 | -28.65 |
| 2020-08-27 | -28.54 |
| 2020-08-26 | -27.48 |
| 2020-08-25 | -29.01 |
| 2020-08-24 | -33.33 |
| 2020-08-21 | -35.09 |
| 2020-08-20 | -36.02 |
| 2020-08-19 | -36.26 |
| 2020-08-18 | -36.37 |
| 2020-08-17 | -34.85 |
| 2020-08-14 | -35.56 |
| 2020-08-13 | -33.22 |
| 2020-08-12 | -31.23 |
| 2020-08-11 | -38.60 |
| 2020-08-10 | -40.47 |
| 2020-08-07 | -35.91 |
| 2020-08-06 | -36.26 |
| 2020-08-05 | -35.32 |
| 2020-08-04 | -38.13 |
| 2020-08-03 | -39.65 |
| 2020-07-31 | -38.83 |
| 2020-07-30 | -38.36 |
| 2020-07-29 | -37.78 |
| 2020-07-28 | -36.26 |
| 2020-07-27 | -34.27 |
| 2020-07-24 | -34.97 |
| 2020-07-23 | -32.28 |
| 2020-07-22 | -32.63 |
| 2020-07-21 | -31.93 |
| 2020-07-20 | -31.11 |
| 2020-07-17 | -29.59 |
| 2020-07-16 | -28.54 |
| 2020-07-15 | -30.99 |
| 2020-07-14 | -28.68 |
| 2020-07-13 | -29.29 |
| 2020-07-10 | -30.72 |
| 2020-07-09 | -27.05 |
| 2020-07-08 | -26.34 |
| 2020-07-07 | -24.71 |
| 2020-07-06 | -23.08 |
| 2020-07-03 | -25.62 |
| 2020-07-02 | -24.20 |
| 2020-06-30 | -23.59 |
| 2020-06-29 | -23.79 |
| 2020-06-26 | -21.45 |
| 2020-06-24 | -21.14 |
| 2020-06-23 | -20.02 |
| 2020-06-22 | -19.21 |
| 2020-06-19 | -18.59 |
| 2020-06-18 | -17.98 |
| 2020-06-17 | -17.27 |
| 2020-06-16 | -17.47 |
| 2020-06-15 | -17.57 |
| 2020-06-12 | -15.44 |
| 2020-06-11 | -14.21 |
| 2020-06-10 | -11.16 |
| 2020-06-09 | -10.24 |
| 2020-06-08 | -10.24 |
| 2020-06-05 | -9.32 |
| 2020-06-04 | -14.01 |
| 2020-06-03 | -15.84 |
| 2020-06-02 | -16.96 |
| 2020-06-01 | -16.96 |
| 2020-05-29 | -19.92 |
| 2020-05-28 | -19.71 |
| 2020-05-27 | -17.07 |
| 2020-05-26 | -17.37 |
| 2020-05-25 | -18.80 |
| 2020-05-22 | -17.37 |
| 2020-05-21 | -12.99 |
| 2020-05-20 | -10.85 |
| 2020-05-19 | -12.28 |
| 2020-05-18 | -12.79 |
| 2020-05-15 | -9.83 |
| 2020-05-14 | -9.32 |
| 2020-05-13 | -8.71 |
| 2020-05-12 | -7.28 |
| 2020-05-11 | -6.88 |
| 2020-05-08 | -7.08 |
| 2020-05-07 | -8.20 |
| 2020-05-06 | -7.08 |
| 2020-05-05 | -6.88 |
| 2020-05-04 | -7.69 |
| 2020-04-29 | -6.37 |
| 2020-04-28 | -7.39 |
| 2020-04-27 | -9.63 |
| 2020-04-24 | -9.32 |
| 2020-04-23 | -8.51 |
| 2020-04-22 | -8.10 |
| 2020-04-21 | -9.32 |
| 2020-04-20 | -4.33 |
| 2020-04-17 | -4.64 |
| 2020-04-16 | -8.20 |
| 2020-04-15 | -9.02 |
| 2020-04-14 | -7.08 |
| 2020-04-09 | -7.90 |
| 2020-04-08 | -12.28 |
| 2020-04-07 | -13.40 |
| 2020-04-06 | -15.74 |
| 2020-04-03 | -16.56 |
| 2020-04-02 | -16.45 |
| 2020-04-01 | -17.27 |
| 2020-03-31 | -15.44 |
| 2020-03-30 | -17.27 |
| 2020-03-27 | -17.27 |
| 2020-03-26 | -15.33 |
| 2020-03-25 | -14.11 |
| 2020-03-24 | -20.02 |
| 2020-03-23 | -21.96 |
| 2020-03-20 | -17.78 |
| 2020-03-19 | -16.86 |
| 2020-03-18 | -14.72 |
| 2020-03-17 | -9.53 |
| 2020-03-16 | -7.69 |
| 2020-03-13 | -3.31 |
| 2020-03-12 | -0.46 |
| 2020-03-11 | 3.72 |
| 2020-03-10 | 0.56 |
| 2020-03-09 | -0.36 |
| 2020-03-06 | 1.17 |
| 2020-03-05 | 4.94 |
| 2020-03-04 | 2.90 |
| 2020-03-03 | 3.92 |
| 2020-03-02 | 3.52 |
| 2020-02-28 | 2.09 |
| 2020-02-27 | 4.13 |
| 2020-02-26 | 3.72 |
| 2020-02-25 | 4.53 |
| 2020-02-24 | 5.76 |
| 2020-02-21 | 6.98 |
| 2020-02-20 | 7.18 |
| 2020-02-19 | 6.16 |
| 2020-02-18 | 4.74 |
| 2020-02-17 | 6.98 |
| 2020-02-14 | 6.98 |
| 2020-02-13 | 6.78 |
| 2020-02-12 | 7.79 |
| 2020-02-11 | 5.76 |
| 2020-02-10 | 4.74 |
| 2020-02-07 | 5.35 |
| 2020-02-06 | 7.79 |
| 2020-02-05 | 3.52 |
| 2020-02-04 | 0.76 |
| 2020-02-03 | -0.25 |
| 2020-01-31 | 0.25 |
| 2020-01-30 | -1.58 |
| 2020-01-29 | 0.56 |
| 2020-01-24 | 3.92 |
| 2020-01-23 | 3.31 |
| 2020-01-22 | 5.55 |
| 2020-01-21 | 5.76 |
| 2020-01-20 | 10.24 |
| 2020-01-17 | 12.48 |
| 2020-01-16 | 14.32 |
| 2020-01-15 | 15.54 |
| 2020-01-14 | 15.95 |
| 2020-01-13 | 13.50 |
| 2020-01-10 | 14.11 |
| 2020-01-09 | 12.28 |
| 2020-01-08 | 10.65 |
| 2020-01-07 | 11.46 |
| 2020-01-06 | 11.26 |
| 2020-01-03 | 16.15 |
| 2020-01-02 | 16.56 |
| 2019-12-31 | 17.37 |
| 2019-12-30 | 16.15 |
| 2019-12-27 | 15.74 |
| 2019-12-24 | 15.33 |
| 2019-12-23 | 14.52 |
| 2019-12-20 | 14.72 |
| 2019-12-19 | 15.54 |
| 2019-12-18 | 13.91 |
| 2019-12-17 | 14.11 |
| 2019-12-16 | 10.24 |
| 2019-12-13 | 10.85 |
| 2019-12-12 | 6.57 |
| 2019-12-11 | 5.15 |
| 2019-12-10 | 4.74 |
| 2019-12-09 | 5.15 |
| 2019-12-06 | 6.37 |
| 2019-12-05 | 5.15 |
| 2019-12-04 | 5.76 |
| 2019-12-03 | 5.35 |
| 2019-12-02 | 6.78 |
| 2019-11-29 | 6.57 |
| 2019-11-28 | 6.37 |
| 2019-11-27 | 4.13 |
| 2019-11-26 | 3.11 |
| 2019-11-25 | 3.11 |
| 2019-11-22 | 0.46 |
| 2019-11-21 | 1.48 |
| 2019-11-20 | 1.27 |
| 2019-11-19 | 0.87 |
| 2019-11-18 | 0.15 |
| 2019-11-15 | 0.05 |
| 2019-11-14 | 0.97 |
| 2019-11-13 | 1.78 |
| 2019-11-12 | 2.29 |
| 2019-11-11 | 1.58 |
| 2019-11-08 | 3.52 |
| 2019-11-07 | 4.74 |
| 2019-11-06 | 4.13 |
| 2019-11-05 | 4.53 |
| 2019-11-04 | 4.53 |
| 2019-11-01 | 2.70 |
| 2019-10-31 | 2.09 |
| 2019-10-30 | 1.78 |
| 2019-10-29 | 2.29 |
| 2019-10-28 | 2.50 |
| 2019-10-25 | 1.48 |
| 2019-10-24 | 1.68 |
| 2019-10-23 | 0.66 |
| 2019-10-22 | 2.70 |
| 2019-10-21 | 0.87 |
| 2019-10-18 | 1.48 |
| 2019-10-17 | 3.72 |
| 2019-10-16 | 0.36 |
| 2019-10-15 | 1.07 |
| 2019-10-14 | 0.76 |
| 2019-10-11 | -0.36 |
| 2019-10-10 | -2.80 |
| 2019-10-09 | -2.39 |
| 2019-10-08 | -2.29 |
| 2019-10-04 | 1.48 |
| 2019-10-03 | 2.29 |
| 2019-10-02 | 1.89 |
| 2019-09-30 | -0.15 |
| 2019-09-27 | -0.76 |
| 2019-09-26 | 0.05 |
| 2019-09-25 | 0.05 |
| 2019-09-24 | 1.68 |
| 2019-09-23 | 3.11 |
| 2019-09-20 | 3.11 |
| 2019-09-19 | 4.53 |
| 2019-09-18 | 4.94 |
| 2019-09-17 | 4.13 |
| 2019-09-16 | 6.37 |
| 2019-09-13 | 10.85 |
| 2019-09-12 | 8.20 |
| 2019-09-11 | 9.22 |
| 2019-09-10 | 6.37 |
| 2019-09-09 | 6.16 |
| 2019-09-06 | 6.37 |
| 2019-09-05 | 5.15 |
| 2019-09-04 | 9.02 |
| 2019-09-03 | 1.68 |
| 2019-09-02 | 1.88 |
| 2019-08-30 | 2.28 |
| 2019-08-29 | 1.48 |
| 2019-08-28 | 1.08 |
| 2019-08-27 | 2.88 |
| 2019-08-26 | 3.08 |
| 2019-08-23 | 2.68 |
| 2019-08-22 | 4.08 |
| 2019-08-21 | 4.28 |
| 2019-08-20 | 6.69 |
| 2019-08-19 | 7.09 |
| 2019-08-16 | 6.08 |
| 2019-08-15 | 3.88 |
| 2019-08-14 | -1.72 |
| 2019-08-13 | -4.42 |
| 2019-08-12 | -1.92 |
| 2019-08-09 | 3.08 |
| 2019-08-08 | 3.28 |
| 2019-08-07 | 4.08 |
| 2019-08-06 | 3.28 |
| 2019-08-05 | 4.08 |
| 2019-08-02 | 8.69 |
| 2019-08-01 | 9.89 |
| 2019-07-31 | 10.89 |
| 2019-07-30 | 11.29 |
| 2019-07-29 | 10.69 |
| 2019-07-26 | 14.09 |
| 2019-07-25 | 14.09 |
| 2019-07-24 | 15.09 |
| 2019-07-23 | 18.70 |
| 2019-07-22 | 18.90 |
| 2019-07-19 | 21.10 |
| 2019-07-18 | 21.90 |
| 2019-07-17 | 22.70 |
| 2019-07-16 | 19.30 |
| 2019-07-15 | 18.29 |
| 2019-07-12 | 16.49 |
| 2019-07-11 | 16.49 |
| 2019-07-10 | 15.09 |
| 2019-07-09 | 15.89 |
| 2019-07-08 | 16.09 |
| 2019-07-05 | 17.29 |
| 2019-07-04 | 17.49 |
| 2019-07-03 | 18.29 |
| 2019-07-02 | 17.69 |
| 2019-06-28 | 16.89 |
| 2019-06-27 | 15.09 |
| 2019-06-26 | 16.09 |
| 2019-06-25 | 15.69 |
| 2019-06-24 | 18.09 |
| 2019-06-21 | 19.50 |
| 2019-06-20 | 15.49 |
| 2019-06-19 | 13.89 |
| 2019-06-18 | 11.49 |
| 2019-06-17 | 10.89 |
| 2019-06-14 | 9.69 |
| 2019-06-13 | 9.29 |
| 2019-06-12 | 9.49 |
| 2019-06-11 | 11.69 |
| 2019-06-10 | 10.09 |
| 2019-06-06 | 10.69 |
| 2019-06-05 | 13.09 |
| 2019-06-04 | 12.09 |
| 2019-06-03 | 11.69 |
| 2019-05-31 | 11.69 |
| 2019-05-30 | 13.09 |
| 2019-05-29 | 13.29 |
| 2019-05-28 | 14.49 |
| 2019-05-27 | 15.09 |
| 2019-05-24 | 15.29 |
| 2019-05-23 | 15.69 |
| 2019-05-22 | 19.50 |
| 2019-05-21 | 19.70 |
| 2019-05-20 | 20.50 |
| 2019-05-17 | 22.50 |
| 2019-05-16 | 23.50 |
| 2019-05-15 | 22.70 |
| 2019-05-14 | 22.90 |
| 2019-05-10 | 26.90 |
| 2019-05-09 | 24.90 |
| 2019-05-08 | 26.70 |
| 2019-05-07 | 29.30 |
| 2019-05-06 | 30.50 |
| 2019-05-03 | 33.91 |
| 2019-05-02 | 33.11 |
| 2019-04-30 | 32.11 |
| 2019-04-29 | 32.91 |
| 2019-04-26 | 31.71 |
| 2019-04-25 | 32.31 |
| 2019-04-24 | 33.31 |
| 2019-04-23 | 34.91 |
| 2019-04-18 | 39.11 |
| 2019-04-17 | 39.11 |
| 2019-04-16 | 39.31 |
| 2019-04-15 | 38.91 |
| 2019-04-12 | 37.91 |
| 2019-04-11 | 35.91 |
| 2019-04-10 | 38.51 |
| 2019-04-09 | 38.11 |
| 2019-04-08 | 38.51 |
| 2019-04-04 | 37.71 |
| 2019-04-03 | 36.91 |
| 2019-04-02 | 36.71 |
| 2019-04-01 | 37.31 |
| 2019-03-29 | 35.53 |
| 2019-03-28 | 35.14 |
| 2019-03-27 | 31.59 |
| 2019-03-26 | 34.94 |
| 2019-03-25 | 31.39 |
| 2019-03-22 | 35.14 |
| 2019-03-21 | 35.14 |
| 2019-03-20 | 32.58 |
| 2019-03-19 | 32.58 |
| 2019-03-18 | 30.80 |
| 2019-03-15 | 31.00 |
| 2019-03-14 | 34.15 |
| 2019-03-13 | 32.97 |
| 2019-03-12 | 30.01 |
| 2019-03-11 | 29.22 |
| 2019-03-08 | 26.66 |
| 2019-03-07 | 28.83 |
| 2019-03-06 | 30.40 |
| 2019-03-05 | 31.19 |
| 2019-03-04 | 28.43 |
| 2019-03-01 | 30.01 |
| 2019-02-28 | 30.21 |
| 2019-02-27 | 34.75 |
| 2019-02-26 | 33.76 |
| 2019-02-25 | 36.32 |
| 2019-02-22 | 34.15 |
| 2019-02-21 | 34.15 |
| 2019-02-20 | 28.63 |
| 2019-02-19 | 19.36 |
| 2019-02-18 | 18.37 |
| 2019-02-15 | 18.96 |
| 2019-02-14 | 19.36 |
| 2019-02-13 | 18.77 |
| 2019-02-12 | 18.17 |
| 2019-02-11 | 17.98 |
| 2019-02-08 | 18.77 |
| 2019-02-04 | 19.55 |
| 2019-02-01 | 19.16 |
| 2019-01-31 | 18.77 |
| 2019-01-30 | 19.95 |
| 2019-01-29 | 20.34 |
| 2019-01-28 | 19.36 |
| 2019-01-25 | 20.54 |
| 2019-01-24 | 21.92 |
| 2019-01-23 | 20.34 |
| 2019-01-22 | 19.95 |
| 2019-01-21 | 20.54 |
| 2019-01-18 | 18.96 |
| 2019-01-17 | 18.17 |
| 2019-01-16 | 16.60 |
| 2019-01-15 | 15.02 |
| 2019-01-14 | 13.04 |
| 2019-01-11 | 14.82 |
| 2019-01-10 | 13.44 |
| 2019-01-09 | 11.66 |
| 2019-01-08 | 11.66 |
| 2019-01-07 | 10.28 |
| 2019-01-04 | 8.31 |
| 2019-01-03 | 8.11 |
| 2019-01-02 | 9.69 |
| 2018-12-31 | 9.89 |
| 2018-12-28 | 9.49 |
| 2018-12-27 | 8.31 |
| 2018-12-24 | 10.08 |
| 2018-12-21 | 10.28 |
| 2018-12-20 | 7.72 |
| 2018-12-19 | 8.51 |
| 2018-12-18 | 6.14 |
| 2018-12-17 | 6.93 |
| 2018-12-14 | 7.91 |
| 2018-12-13 | 7.32 |
| 2018-12-12 | 8.11 |
| 2018-12-11 | 5.94 |
| 2018-12-10 | 5.35 |
| 2018-12-07 | 8.11 |
| 2018-12-06 | 9.69 |
| 2018-12-05 | 10.28 |
| 2018-12-04 | 10.28 |
| 2018-12-03 | 9.49 |
| 2018-11-30 | 11.27 |
| 2018-11-29 | 10.68 |
| 2018-11-28 | 8.31 |
| 2018-11-27 | 7.91 |
| 2018-11-26 | 8.90 |
| 2018-11-23 | 6.53 |
| 2018-11-22 | 6.14 |
| 2018-11-21 | 7.32 |
| 2018-11-20 | 6.73 |
| 2018-11-19 | 7.91 |
| 2018-11-16 | 7.52 |
| 2018-11-15 | 7.91 |
| 2018-11-14 | 7.52 |
| 2018-11-13 | 5.15 |
| 2018-11-12 | 3.97 |
| 2018-11-09 | 6.34 |
| 2018-11-08 | 6.53 |
| 2018-11-07 | 5.35 |
| 2018-11-06 | 5.74 |
| 2018-11-05 | 3.18 |
| 2018-11-02 | 3.38 |
| 2018-11-01 | -0.57 |
| 2018-10-31 | -1.75 |
| 2018-10-30 | -0.96 |
| 2018-10-29 | -2.15 |
| 2018-10-26 | -1.56 |
| 2018-10-25 | 0.81 |
| 2018-10-24 | 4.76 |
| 2018-10-23 | 4.96 |
| 2018-10-22 | 7.52 |
| 2018-10-19 | 5.94 |
| 2018-10-18 | 5.74 |
| 2018-10-16 | 4.56 |
| 2018-10-15 | 7.91 |
| 2018-10-12 | 8.70 |
| 2018-10-11 | 8.70 |
| 2018-10-10 | 11.66 |
| 2018-10-09 | 11.66 |
| 2018-10-08 | 10.48 |
| 2018-10-05 | 12.45 |
| 2018-10-04 | 12.85 |
| 2018-10-03 | 13.44 |
| 2018-10-02 | 12.65 |
| 2018-09-28 | 16.40 |
| 2018-09-27 | 10.48 |
| 2018-09-26 | 10.48 |
| 2018-09-24 | 11.66 |
| 2018-09-21 | 12.65 |
| 2018-09-20 | 10.87 |
| 2018-09-19 | 12.65 |
| 2018-09-18 | 10.08 |
| 2018-09-17 | 9.10 |
| 2018-09-14 | 11.07 |
| 2018-09-13 | 9.49 |
| 2018-09-12 | 8.31 |
| 2018-09-11 | 11.47 |
| 2018-09-10 | 12.06 |
| 2018-09-07 | 12.45 |
| 2018-09-06 | 12.65 |
| 2018-09-05 | 13.64 |
| 2018-09-04 | 15.02 |
| 2018-09-03 | 14.43 |
| 2018-08-31 | 14.43 |
| 2018-08-30 | 15.60 |
| 2018-08-29 | 15.99 |
| 2018-08-28 | 15.41 |
| 2018-08-27 | 15.99 |
| 2018-08-24 | 16.39 |
| 2018-08-23 | 17.76 |
| 2018-08-22 | 20.49 |
| 2018-08-21 | 19.91 |
| 2018-08-20 | 17.36 |
| 2018-08-17 | 16.78 |
| 2018-08-16 | 16.78 |
| 2018-08-15 | 15.99 |
| 2018-08-14 | 17.56 |
| 2018-08-13 | 19.32 |
| 2018-08-10 | 20.69 |
| 2018-08-09 | 22.84 |
| 2018-08-08 | 15.99 |
| 2018-08-07 | 18.15 |
| 2018-08-06 | 16.19 |
| 2018-08-03 | 16.19 |
| 2018-08-02 | 17.76 |
| 2018-08-01 | 18.93 |
| 2018-07-31 | 18.54 |
| 2018-07-30 | 16.39 |
| 2018-07-27 | 16.19 |
| 2018-07-26 | 16.19 |
| 2018-07-25 | 18.15 |
| 2018-07-24 | 16.97 |
| 2018-07-23 | 18.15 |
| 2018-07-20 | 18.93 |
| 2018-07-19 | 18.54 |
| 2018-07-18 | 19.52 |
| 2018-07-17 | 21.08 |
| 2018-07-16 | 19.91 |
| 2018-07-13 | 21.47 |
| 2018-07-12 | 22.06 |
| 2018-07-11 | 18.15 |
| 2018-07-10 | 20.30 |
| 2018-07-09 | 19.71 |
| 2018-07-06 | 17.76 |
| 2018-07-05 | 18.34 |
| 2018-07-04 | 17.95 |
| 2018-07-03 | 19.52 |
| 2018-06-29 | 20.69 |
| 2018-06-28 | 20.69 |
| 2018-06-27 | 23.23 |
| 2018-06-26 | 25.78 |
| 2018-06-25 | 27.14 |
| 2018-06-22 | 27.73 |
| 2018-06-21 | 28.51 |
| 2018-06-20 | 31.64 |
| 2018-06-19 | 30.08 |
| 2018-06-15 | 32.82 |
| 2018-06-14 | 35.56 |
| 2018-06-13 | 34.58 |
| 2018-06-12 | 33.99 |
| 2018-06-11 | 34.77 |
| 2018-06-08 | 32.62 |
| 2018-06-07 | 33.40 |
| 2018-06-06 | 32.62 |
| 2018-06-05 | 29.88 |
| 2018-06-04 | 25.58 |
| 2018-06-01 | 24.60 |
| 2018-05-31 | 24.99 |
| 2018-05-30 | 25.19 |
| 2018-05-29 | 29.10 |
| 2018-05-28 | 29.88 |
| 2018-05-25 | 26.56 |
| 2018-05-24 | 26.36 |
| 2018-05-23 | 25.58 |
| 2018-05-21 | 26.17 |
| 2018-05-18 | 26.17 |
| 2018-05-17 | 27.73 |
| 2018-05-16 | 29.10 |
| 2018-05-15 | 29.88 |
| 2018-05-14 | 30.08 |
| 2018-05-11 | 28.51 |
| 2018-05-10 | 26.75 |
| 2018-05-09 | 25.78 |
| 2018-05-08 | 22.25 |
| 2018-05-07 | 21.67 |
| 2018-05-04 | 21.28 |
| 2018-05-03 | 24.60 |
| 2018-05-02 | 23.62 |
| 2018-04-30 | 23.62 |
| 2018-04-27 | 24.41 |
| 2018-04-26 | 22.25 |
| 2018-04-25 | 24.99 |
| 2018-04-24 | 24.80 |
| 2018-04-23 | 22.06 |
| 2018-04-20 | 21.86 |
| 2018-04-19 | 22.06 |
| 2018-04-18 | 22.45 |
| 2018-04-17 | 23.23 |
| 2018-04-16 | 24.41 |
| 2018-04-13 | 26.56 |
| 2018-04-12 | 27.34 |
| 2018-04-11 | 30.08 |
| 2018-04-10 | 30.86 |
| 2018-04-09 | 31.64 |
| 2018-04-06 | 33.21 |
| 2018-04-04 | 31.45 |
| 2018-04-03 | 32.82 |
| 2018-03-29 | 31.94 |
| 2018-03-28 | 30.38 |
| 2018-03-27 | 32.91 |
| 2018-03-26 | 31.55 |
| 2018-03-23 | 29.99 |
| 2018-03-22 | 32.52 |
| 2018-03-21 | 37.00 |
| 2018-03-20 | 37.98 |
| 2018-03-19 | 41.10 |
| 2018-03-16 | 43.05 |
| 2018-03-15 | 40.51 |
| 2018-03-14 | 34.28 |
| 2018-03-13 | 34.28 |
| 2018-03-12 | 35.64 |
| 2018-03-09 | 31.94 |
| 2018-03-08 | 30.38 |
| 2018-03-07 | 29.60 |
| 2018-03-06 | 29.60 |
| 2018-03-05 | 27.06 |
| 2018-03-02 | 29.01 |
| 2018-03-01 | 31.55 |
| 2018-02-28 | 29.21 |
| 2018-02-27 | 29.01 |
| 2018-02-26 | 30.57 |
| 2018-02-23 | 27.06 |
| 2018-02-22 | 26.67 |
| 2018-02-21 | 25.31 |
| 2018-02-20 | 25.90 |
| 2018-02-15 | 24.53 |
| 2018-02-14 | 23.36 |
| 2018-02-13 | 23.36 |
| 2018-02-12 | 23.17 |
| 2018-02-09 | 19.27 |
| 2018-02-08 | 20.63 |
| 2018-02-07 | 20.44 |
| 2018-02-06 | 19.46 |
| 2018-02-05 | 23.56 |
| 2018-02-02 | 21.41 |
| 2018-02-01 | 21.02 |
| 2018-01-31 | 21.02 |
| 2018-01-30 | 19.46 |
| 2018-01-29 | 20.83 |
| 2018-01-26 | 22.78 |
| 2018-01-25 | 24.14 |
| 2018-01-24 | 25.51 |
| 2018-01-23 | 23.17 |
| 2018-01-22 | 23.75 |
| 2018-01-19 | 25.12 |
| 2018-01-18 | 26.67 |
| 2018-01-17 | 23.56 |
| 2018-01-16 | 25.12 |
| 2018-01-15 | 25.51 |
| 2018-01-12 | 25.70 |
| 2018-01-11 | 23.75 |
| 2018-01-10 | 22.58 |
| 2018-01-09 | 23.17 |
| 2018-01-08 | 22.39 |
| 2018-01-05 | 22.58 |
| 2018-01-04 | 20.05 |
| 2018-01-03 | 19.07 |
| 2018-01-02 | 19.07 |
| 2017-12-29 | 18.10 |
| 2017-12-28 | 17.13 |
| 2017-12-27 | 16.93 |
| 2017-12-22 | 17.52 |
| 2017-12-21 | 16.93 |
| 2017-12-20 | 17.32 |
| 2017-12-19 | 18.68 |
| 2017-12-18 | 16.54 |
| 2017-12-15 | 16.35 |
| 2017-12-14 | 15.57 |
| 2017-12-13 | 15.37 |
| 2017-12-12 | 12.84 |
| 2017-12-11 | 12.45 |
| 2017-12-08 | 9.72 |
| 2017-12-07 | 9.91 |
| 2017-12-06 | 9.14 |
| 2017-12-05 | 11.86 |
| 2017-12-04 | 13.42 |
| 2017-12-01 | 15.18 |
| 2017-11-30 | 16.93 |
| 2017-11-29 | 16.74 |
| 2017-11-28 | 17.52 |
| 2017-11-27 | 18.29 |
| 2017-11-24 | 19.07 |
| 2017-11-23 | 20.24 |
| 2017-11-22 | 20.83 |
| 2017-11-21 | 18.88 |
| 2017-11-20 | 17.91 |
| 2017-11-17 | 16.15 |
| 2017-11-16 | 14.98 |
| 2017-11-15 | 16.74 |
| 2017-11-14 | 16.74 |
| 2017-11-13 | 19.07 |
| 2017-11-10 | 20.24 |
| 2017-11-09 | 21.02 |
| 2017-11-08 | 22.78 |
| 2017-11-07 | 23.56 |
| 2017-11-06 | 26.67 |
| 2017-11-03 | 28.62 |
| 2017-11-02 | 29.99 |
| 2017-11-01 | 30.18 |
| 2017-10-31 | 29.99 |
| 2017-10-30 | 30.18 |
| 2017-10-27 | 30.18 |
| 2017-10-26 | 28.23 |
| 2017-10-25 | 28.62 |
| 2017-10-24 | 28.43 |
| 2017-10-23 | 29.40 |
| 2017-10-20 | 29.99 |
| 2017-10-19 | 27.06 |
| 2017-10-18 | 26.29 |
| 2017-10-17 | 24.34 |
| 2017-10-16 | 25.12 |
| 2017-10-13 | 24.34 |
| 2017-10-12 | 19.66 |
| 2017-10-11 | 16.35 |
| 2017-10-10 | 17.52 |
| 2017-10-09 | 16.93 |
| 2017-10-06 | 16.74 |
| 2017-10-04 | 18.49 |
| 2017-10-03 | 16.15 |
| 2017-09-29 | 14.98 |
| 2017-09-28 | 13.23 |
| 2017-09-27 | 12.45 |
| 2017-09-26 | 13.03 |
| 2017-09-25 | 12.84 |
| 2017-09-22 | 13.42 |
| 2017-09-21 | 14.40 |
| 2017-09-20 | 14.20 |
| 2017-09-19 | 14.79 |
| 2017-09-18 | 15.37 |
| 2017-09-15 | 15.18 |
| 2017-09-14 | 15.96 |
| 2017-09-13 | 15.96 |
| 2017-09-12 | 17.13 |
| 2017-09-11 | 17.71 |
| 2017-09-08 | 16.15 |
| 2017-09-07 | 14.98 |
| 2017-09-06 | 14.40 |
| 2017-09-05 | 13.81 |
| 2017-09-04 | 14.40 |
| 2017-09-01 | 14.40 |
| 2017-08-31 | 13.23 |
| 2017-08-30 | 13.62 |
| 2017-08-29 | 12.25 |
| 2017-08-28 | 13.03 |
| 2017-08-25 | 13.03 |
| 2017-08-24 | 13.81 |
| 2017-08-22 | 14.79 |
| 2017-08-21 | 15.76 |
| 2017-08-18 | 16.93 |
| 2017-08-17 | 14.98 |
| 2017-08-16 | 14.01 |
| 2017-08-15 | 13.03 |
| 2017-08-14 | 14.01 |
| 2017-08-11 | 14.98 |
| 2017-08-10 | 16.35 |
| 2017-08-09 | 16.93 |
| 2017-08-08 | 17.91 |
| 2017-08-07 | 19.46 |
| 2017-08-04 | 19.27 |
| 2017-08-03 | 18.49 |
| 2017-08-02 | 18.88 |
| 2017-08-01 | 19.07 |
| 2017-07-31 | 19.27 |
| 2017-07-28 | 19.46 |
| 2017-07-27 | 18.49 |
| 2017-07-26 | 17.32 |
| 2017-07-25 | 18.10 |
| 2017-07-24 | 18.10 |
| 2017-07-21 | 19.85 |
| 2017-07-20 | 21.80 |
| 2017-07-19 | 21.02 |
| 2017-07-18 | 21.80 |
| 2017-07-17 | 22.58 |
| 2017-07-14 | 23.95 |
| 2017-07-13 | 24.14 |
| 2017-07-12 | 23.75 |
| 2017-07-11 | 23.36 |
| 2017-07-10 | 24.14 |
| 2017-07-07 | 20.05 |
| 2017-07-06 | 19.46 |
| 2017-07-05 | 17.13 |
| 2017-07-04 | 16.93 |
| 2017-07-03 | 18.10 |
| 2017-06-30 | 18.10 |
| 2017-06-29 | 17.52 |
| 2017-06-28 | 17.71 |
| 2017-06-27 | 18.68 |
| 2017-06-26 | 18.10 |
| 2017-06-23 | 17.32 |
| 2017-06-22 | 17.13 |
| 2017-06-21 | 17.32 |
| 2017-06-20 | 19.07 |
| 2017-06-19 | 20.83 |
| 2017-06-16 | 20.63 |
| 2017-06-15 | 20.63 |
| 2017-06-14 | 20.83 |
| 2017-06-13 | 20.05 |
| 2017-06-12 | 20.83 |
| 2017-06-09 | 22.97 |
| 2017-06-08 | 22.19 |
| 2017-06-07 | 14.98 |
| 2017-06-06 | 15.57 |
| 2017-06-05 | 13.03 |
| 2017-06-02 | 13.23 |
| 2017-06-01 | 13.03 |
| 2017-05-31 | 11.08 |
| 2017-05-29 | 14.01 |
| 2017-05-26 | 14.20 |
| 2017-05-25 | 16.35 |
| 2017-05-24 | 18.68 |
| 2017-05-23 | 11.86 |
| 2017-05-22 | 12.84 |
| 2017-05-19 | 10.30 |
| 2017-05-18 | 10.30 |
| 2017-05-17 | 8.16 |
| 2017-05-16 | 3.09 |
| 2017-05-15 | 5.04 |
| 2017-05-12 | 6.21 |
| 2017-05-11 | 6.80 |
| 2017-05-10 | 6.02 |
| 2017-05-09 | 8.55 |
| 2017-05-08 | 8.16 |
| 2017-05-05 | 8.55 |
| 2017-05-04 | 8.75 |
| 2017-05-02 | 8.75 |
| 2017-04-28 | 9.14 |
| 2017-04-27 | 10.89 |
| 2017-04-26 | 9.53 |
| 2017-04-25 | 9.53 |
| 2017-04-24 | 9.33 |
| 2017-04-21 | 7.58 |
| 2017-04-20 | 5.24 |
| 2017-04-19 | 5.82 |
| 2017-04-18 | 6.21 |
| 2017-04-13 | 6.60 |
| 2017-04-12 | 6.41 |
| 2017-04-11 | 6.99 |
| 2017-04-10 | 8.75 |
| 2017-04-07 | 9.53 |
| 2017-04-06 | 9.72 |
| 2017-04-05 | 10.30 |
| 2017-04-03 | 10.69 |
| 2017-03-31 | 9.91 |
| 2017-03-30 | 9.53 |
| 2017-03-29 | 10.11 |
| 2017-03-28 | 9.14 |
| 2017-03-27 | 8.94 |
| 2017-03-24 | 9.91 |
| 2017-03-23 | 7.19 |
| 2017-03-22 | 7.38 |
| 2017-03-21 | 10.69 |
| 2017-03-20 | 9.14 |
| 2017-03-17 | 9.91 |
| 2017-03-16 | 8.36 |
| 2017-03-15 | 11.47 |
| 2017-03-14 | 13.03 |
| 2017-03-13 | 12.06 |
| 2017-03-10 | 12.06 |
| 2017-03-09 | 12.84 |
| 2017-03-08 | 14.79 |
| 2017-03-07 | 16.54 |
| 2017-03-06 | 14.98 |
| 2017-03-03 | 10.50 |
| 2017-03-02 | 11.28 |
| 2017-03-01 | 10.50 |
| 2017-02-28 | 11.08 |
| 2017-02-27 | 10.50 |
| 2017-02-24 | 11.28 |
| 2017-02-23 | 11.08 |
| 2017-02-22 | 10.11 |
| 2017-02-21 | 10.30 |
| 2017-02-20 | 8.94 |
| 2017-02-17 | 8.55 |
| 2017-02-16 | 7.77 |
| 2017-02-15 | 7.58 |
| 2017-02-14 | 8.75 |
| 2017-02-13 | 8.75 |
| 2017-02-10 | 9.14 |
| 2017-02-09 | 7.38 |
| 2017-02-08 | 8.16 |
| 2017-02-07 | 4.85 |
| 2017-02-06 | 1.92 |
| 2017-02-03 | 2.12 |
| 2017-02-02 | 1.73 |
| 2017-02-01 | 2.31 |
| 2017-01-27 | 2.70 |
| 2017-01-26 | 1.53 |
| 2017-01-25 | 2.12 |
| 2017-01-24 | 1.92 |
| 2017-01-23 | 1.34 |
| 2017-01-20 | 2.12 |
| 2017-01-19 | 1.34 |
| 2017-01-18 | 5.43 |
| 2017-01-17 | 7.58 |
| 2017-01-16 | 5.82 |
| 2017-01-13 | 2.70 |
| 2017-01-12 | 2.70 |
| 2017-01-11 | 2.70 |
| 2017-01-10 | 2.90 |
| 2017-01-09 | 2.70 |
| 2017-01-06 | 1.92 |
| 2017-01-05 | 2.70 |
| 2017-01-04 | 2.51 |
| 2017-01-03 | 1.34 |
| 2016-12-30 | -0.61 |
| 2016-12-29 | -1.00 |
| 2016-12-28 | -0.61 |
| 2016-12-23 | -0.41 |
| 2016-12-22 | -0.22 |
| 2016-12-21 | -0.02 |
| 2016-12-20 | -1.39 |
| 2016-12-19 | -1.00 |
| 2016-12-16 | -0.80 |
| 2016-12-15 | -1.39 |
| 2016-12-14 | -1.00 |
| 2016-12-13 | -0.22 |
| 2016-12-12 | -0.22 |
| 2016-12-09 | 1.53 |
| 2016-12-08 | 1.34 |
| 2016-12-07 | 1.15 |
| 2016-12-06 | 0.95 |
| 2016-12-05 | 1.73 |
| 2016-12-02 | 1.15 |
| 2016-12-01 | 2.12 |
| 2016-11-30 | 2.31 |
| 2016-11-29 | 1.53 |
| 2016-11-28 | 2.12 |
| 2016-11-25 | 2.31 |
| 2016-11-24 | 2.31 |
| 2016-11-23 | 2.70 |
| 2016-11-22 | 3.09 |
| 2016-11-21 | 2.51 |
| 2016-11-18 | 2.51 |
| 2016-11-17 | 2.51 |
| 2016-11-16 | 2.51 |
| 2016-11-15 | 2.31 |
| 2016-11-14 | 1.53 |
| 2016-11-11 | 1.92 |
| 2016-11-10 | 2.51 |
| 2016-11-09 | 1.34 |
| 2016-11-08 | 2.12 |
| 2016-11-07 | 2.51 |
| 2016-11-04 | 0.37 |
| 2016-11-03 | -0.41 |
| 2016-11-02 | -0.41 |
| 2016-11-01 | 0.95 |
| 2016-10-31 | -0.41 |
| 2016-10-28 | -1.97 |
| 2016-10-27 | -0.61 |
| 2016-10-26 | 1.34 |
| 2016-10-25 | 2.31 |
| 2016-10-24 | 2.70 |
| 2016-10-20 | 2.12 |
| 2016-10-19 | 2.31 |
| 2016-10-18 | 1.73 |
| 2016-10-17 | 0.76 |
| 2016-10-14 | 0.17 |
| 2016-10-13 | -0.02 |
| 2016-10-12 | 4.85 |
| 2016-10-11 | 4.65 |
| 2016-10-07 | 6.02 |
| 2016-10-06 | 6.02 |
| 2016-10-05 | 5.43 |
| 2016-10-04 | 6.02 |
| 2016-10-03 | 5.82 |
| 2016-09-30 | 5.24 |
| 2016-09-29 | 6.41 |
| 2016-09-28 | 6.41 |
| 2016-09-27 | 6.99 |
| 2016-09-26 | 6.60 |
| 2016-09-23 | 7.77 |
| 2016-09-22 | 8.16 |
| 2016-09-21 | 8.55 |
| 2016-09-20 | 8.94 |
| 2016-09-19 | 9.53 |
| 2016-09-15 | 8.75 |
| 2016-09-14 | 8.75 |
| 2016-09-13 | 8.16 |
| 2016-09-12 | 10.30 |
| 2016-09-09 | 11.08 |
| 2016-09-08 | 11.47 |
| 2016-09-07 | 10.50 |
| 2016-09-06 | 10.99 |
| 2016-09-05 | 10.99 |
| 2016-09-02 | 9.43 |
| 2016-09-01 | 8.85 |
| 2016-08-31 | 8.27 |
| 2016-08-30 | 7.88 |
| 2016-08-29 | 8.27 |
| 2016-08-26 | 8.85 |
| 2016-08-25 | 9.82 |
| 2016-08-24 | 8.08 |
| 2016-08-23 | 9.24 |
| 2016-08-22 | 7.88 |
| 2016-08-19 | 7.88 |
| 2016-08-18 | 10.02 |
| 2016-08-17 | 15.64 |
| 2016-08-16 | 24.76 |
| 2016-08-15 | 24.18 |
| 2016-08-12 | 23.21 |
| 2016-08-11 | 21.66 |
| 2016-08-10 | 22.63 |
| 2016-08-09 | 24.18 |
| 2016-08-08 | 25.54 |
| 2016-08-05 | 22.05 |
| 2016-08-04 | 19.91 |
| 2016-08-03 | 18.94 |
| 2016-08-01 | 23.21 |
| 2016-07-29 | 22.24 |
| 2016-07-28 | 20.88 |
| 2016-07-27 | 20.49 |
| 2016-07-26 | 20.49 |
| 2016-07-25 | 19.14 |
| 2016-07-22 | 18.55 |
| 2016-07-21 | 19.91 |
| 2016-07-20 | 19.33 |
| 2016-07-19 | 18.36 |
| 2016-07-18 | 21.85 |
| 2016-07-15 | 19.52 |
| 2016-07-14 | 18.36 |
| 2016-07-13 | 16.42 |
| 2016-07-12 | 14.09 |
| 2016-07-11 | 11.57 |
| 2016-07-08 | 9.24 |
| 2016-07-07 | 9.43 |
| 2016-07-06 | 10.40 |
| 2016-07-05 | 10.02 |
| 2016-07-04 | 11.18 |
| 2016-06-30 | 9.82 |
| 2016-06-29 | 7.69 |
| 2016-06-28 | 4.97 |
| 2016-06-27 | 7.69 |
| 2016-06-24 | 12.34 |
| 2016-06-23 | 16.61 |
| 2016-06-22 | 15.84 |
| 2016-06-21 | 15.45 |
| 2016-06-20 | 14.29 |
| 2016-06-17 | 13.51 |
| 2016-06-16 | 11.57 |
| 2016-06-15 | 15.26 |
| 2016-06-14 | 16.23 |
| 2016-06-13 | 15.45 |
| 2016-06-10 | 17.20 |
| 2016-06-08 | 19.14 |
| 2016-06-07 | 19.52 |
| 2016-06-06 | 17.97 |
| 2016-06-03 | 19.14 |
| 2016-06-02 | 18.94 |
| 2016-06-01 | 18.75 |
| 2016-05-31 | 17.97 |
| 2016-05-30 | 17.58 |
| 2016-05-27 | 19.33 |
| 2016-05-26 | 20.11 |
| 2016-05-25 | 19.14 |
| 2016-05-24 | 18.75 |
| 2016-05-23 | 17.00 |
| 2016-05-20 | 17.58 |
| 2016-05-19 | 15.06 |
| 2016-05-18 | 16.42 |
| 2016-05-17 | 18.55 |
| 2016-05-16 | 18.75 |
| 2016-05-13 | 17.58 |
| 2016-05-12 | 18.55 |
| 2016-05-11 | 17.97 |
| 2016-05-10 | 19.14 |
| 2016-05-09 | 17.39 |
| 2016-05-06 | 18.55 |
| 2016-05-05 | 19.14 |
| 2016-05-04 | 19.14 |
| 2016-05-03 | 18.55 |
| 2016-04-29 | 20.30 |
| 2016-04-28 | 18.36 |
| 2016-04-27 | 24.37 |
| 2016-04-26 | 25.73 |
| 2016-04-25 | 27.87 |
| 2016-04-22 | 29.03 |
| 2016-04-21 | 30.00 |
| 2016-04-20 | 28.64 |
| 2016-04-19 | 29.42 |
| 2016-04-18 | 28.06 |
| 2016-04-15 | 28.45 |
| 2016-04-14 | 28.84 |
| 2016-04-13 | 27.87 |
| 2016-04-12 | 23.99 |
| 2016-04-11 | 24.37 |
| 2016-04-08 | 23.99 |
| 2016-04-07 | 23.40 |
| 2016-04-06 | 25.35 |
| 2016-04-05 | 24.86 |
| 2016-04-01 | 25.43 |
| 2016-03-31 | 27.52 |
| 2016-03-30 | 26.76 |
| 2016-03-29 | 23.15 |
| 2016-03-24 | 23.34 |
| 2016-03-23 | 24.48 |
| 2016-03-22 | 25.43 |
| 2016-03-21 | 29.23 |
| 2016-03-18 | 31.89 |
| 2016-03-17 | 31.13 |
| 2016-03-16 | 29.99 |
| 2016-03-15 | 30.18 |
| 2016-03-14 | 31.51 |
| 2016-03-11 | 31.32 |
| 2016-03-10 | 28.09 |
| 2016-03-09 | 33.41 |
| 2016-03-08 | 27.14 |
| 2016-03-07 | 28.47 |
| 2016-03-04 | 29.80 |
| 2016-03-03 | 28.09 |
| 2016-03-02 | 26.57 |
| 2016-03-01 | 21.63 |
| 2016-02-29 | 17.83 |
| 2016-02-26 | 21.82 |
| 2016-02-25 | 15.93 |
| 2016-02-24 | 17.83 |
| 2016-02-23 | 18.21 |
| 2016-02-22 | 17.26 |
| 2016-02-19 | 14.79 |
| 2016-02-18 | 14.98 |
| 2016-02-17 | 10.23 |
| 2016-02-16 | 13.08 |
| 2016-02-15 | 10.23 |
| 2016-02-12 | 7.95 |
| 2016-02-11 | 5.86 |
| 2016-02-05 | 8.71 |
| 2016-02-04 | 11.18 |
| 2016-02-03 | 12.13 |
| 2016-02-02 | 13.27 |
| 2016-02-01 | 14.60 |
| 2016-01-29 | 15.74 |
| 2016-01-28 | 14.41 |
| 2016-01-27 | 15.74 |
| 2016-01-26 | 17.64 |
| 2016-01-25 | 17.83 |
| 2016-01-22 | 17.64 |
| 2016-01-21 | 18.78 |
| 2016-01-20 | 14.60 |
| 2016-01-19 | 19.16 |
| 2016-01-18 | 17.64 |
| 2016-01-15 | 21.25 |
| 2016-01-14 | 23.34 |
| 2016-01-13 | 21.25 |
| 2016-01-12 | 21.25 |
| 2016-01-11 | 22.77 |
| 2016-01-08 | 23.91 |
| 2016-01-07 | 23.34 |
| 2016-01-06 | 25.05 |
| 2016-01-05 | 25.81 |
| 2016-01-04 | 24.86 |
| 2015-12-31 | 27.52 |
| 2015-12-30 | 27.52 |
| 2015-12-29 | 26.95 |
| 2015-12-28 | 26.19 |
| 2015-12-24 | 27.71 |
| 2015-12-23 | 28.28 |
| 2015-12-22 | 26.76 |
| 2015-12-21 | 25.43 |
| 2015-12-18 | 23.91 |
| 2015-12-17 | 24.10 |
| 2015-12-16 | 22.77 |
| 2015-12-15 | 21.06 |
| 2015-12-14 | 23.34 |
| 2015-12-11 | 24.67 |
| 2015-12-10 | 24.67 |
| 2015-12-09 | 26.19 |
| 2015-12-08 | 23.91 |
| 2015-12-07 | 26.76 |
| 2015-12-04 | 24.67 |
| 2015-12-03 | 26.76 |
| 2015-12-02 | 27.52 |
| 2015-12-01 | 27.14 |
| 2015-11-30 | 29.99 |
| 2015-11-27 | 29.61 |
| 2015-11-26 | 35.12 |
| 2015-11-25 | 38.54 |
| 2015-11-24 | 41.20 |
| 2015-11-23 | 42.91 |
| 2015-11-20 | 44.62 |
| 2015-11-19 | 41.39 |
| 2015-11-18 | 38.92 |
| 2015-11-17 | 39.49 |
| 2015-11-16 | 38.54 |
| 2015-11-13 | 42.34 |
| 2015-11-12 | 43.10 |
| 2015-11-11 | 40.06 |
| 2015-11-10 | 40.44 |
| 2015-11-09 | 44.62 |
| 2015-11-06 | 45.57 |
| 2015-11-05 | 46.53 |
| 2015-11-04 | 45.77 |
| 2015-11-03 | 47.67 |
| 2015-11-02 | 43.67 |
| 2015-10-30 | 46.72 |
| 2015-10-29 | 45.57 |
| 2015-10-28 | 47.29 |
| 2015-10-27 | 46.15 |
| 2015-10-26 | 45.38 |
| 2015-10-23 | 47.48 |
| 2015-10-22 | 44.43 |
| 2015-10-20 | 43.10 |
| 2015-10-19 | 45.77 |
| 2015-10-16 | 45.77 |
| 2015-10-15 | 45.57 |
| 2015-10-14 | 40.25 |
| 2015-10-13 | 42.34 |
| 2015-10-12 | 41.58 |
| 2015-10-09 | 39.68 |
| 2015-10-08 | 41.39 |
| 2015-10-07 | 42.53 |
| 2015-10-06 | 42.72 |
| 2015-10-05 | 43.29 |
| 2015-10-02 | 40.82 |
| 2015-09-30 | 37.97 |
| 2015-09-29 | 36.64 |
| 2015-09-25 | 38.73 |
| 2015-09-24 | 38.16 |
| 2015-09-23 | 39.49 |
| 2015-09-22 | 40.82 |
| 2015-09-21 | 38.16 |
| 2015-09-18 | 39.49 |
| 2015-09-17 | 39.49 |
| 2015-09-16 | 37.21 |
| 2015-09-15 | 34.17 |
| 2015-09-14 | 33.98 |
| 2015-09-11 | 34.36 |
| 2015-09-10 | 33.22 |
| 2015-09-09 | 33.98 |
| 2015-09-08 | 31.51 |
| 2015-09-07 | 26.66 |
| 2015-09-04 | 27.78 |
| 2015-09-02 | 28.15 |
| 2015-09-01 | 28.71 |
| 2015-08-31 | 30.58 |
| 2015-08-28 | 33.56 |
| 2015-08-27 | 35.24 |
| 2015-08-26 | 30.77 |
| 2015-08-25 | 28.71 |
| 2015-08-24 | 33.56 |
| 2015-08-21 | 37.85 |
| 2015-08-20 | 38.79 |
| 2015-08-19 | 43.45 |
| 2015-08-18 | 55.39 |
| 2015-08-17 | 58.19 |
| 2015-08-14 | 58.37 |
| 2015-08-13 | 61.36 |
| 2015-08-12 | 68.45 |
| 2015-08-11 | 70.69 |
| 2015-08-10 | 74.23 |
| 2015-08-07 | 74.98 |
| 2015-08-06 | 71.62 |
| 2015-08-05 | 70.69 |
| 2015-08-04 | 72.18 |
| 2015-08-03 | 70.31 |
| 2015-07-31 | 71.06 |
| 2015-07-30 | 74.42 |
| 2015-07-29 | 75.35 |
| 2015-07-28 | 76.47 |
| 2015-07-27 | 77.21 |
| 2015-07-24 | 80.95 |
| 2015-07-23 | 81.13 |
| 2015-07-22 | 78.33 |
| 2015-07-21 | 83.56 |
| 2015-07-20 | 82.44 |
| 2015-07-17 | 81.50 |
| 2015-07-16 | 78.89 |
| 2015-07-15 | 76.28 |
| 2015-07-14 | 78.33 |
| 2015-07-13 | 77.03 |
| 2015-07-10 | 74.79 |
| 2015-07-09 | 75.54 |
| 2015-07-08 | 70.31 |
| 2015-07-07 | 82.44 |
| 2015-07-06 | 80.01 |
| 2015-07-03 | 81.69 |
| 2015-07-02 | 82.62 |
| 2015-06-30 | 77.77 |
| 2015-06-29 | 79.64 |
| 2015-06-26 | 81.69 |
| 2015-06-25 | 85.80 |
| 2015-06-24 | 86.54 |
| 2015-06-23 | 86.35 |
| 2015-06-22 | 83.37 |
| 2015-06-19 | 79.83 |
| 2015-06-18 | 78.52 |
| 2015-06-17 | 77.03 |
| 2015-06-16 | 73.11 |
| 2015-06-15 | 75.54 |
| 2015-06-12 | 72.36 |
| 2015-06-11 | 73.11 |
| 2015-06-10 | 73.67 |
| 2015-06-09 | 76.47 |
| 2015-06-08 | 77.77 |
| 2015-06-05 | 82.44 |
| 2015-06-04 | 79.83 |
| 2015-06-03 | 82.81 |
| 2015-06-02 | 82.06 |
| 2015-06-01 | 82.62 |
| 2015-05-29 | 85.24 |
| 2015-05-28 | 89.34 |
| 2015-05-27 | 92.14 |
| 2015-05-26 | 91.67 |
| 2015-05-22 | 89.34 |
| 2015-05-21 | 85.98 |
| 2015-05-20 | 85.05 |
| 2015-05-19 | 84.68 |
| 2015-05-18 | 84.86 |
| 2015-05-15 | 86.17 |
| 2015-05-14 | 84.86 |
| 2015-05-13 | 80.95 |
| 2015-05-12 | 81.13 |
| 2015-05-11 | 79.64 |
| 2015-05-08 | 82.44 |
| 2015-05-07 | 76.28 |
| 2015-05-06 | 77.40 |
| 2015-05-05 | 79.83 |
| 2015-05-04 | 82.62 |
| 2015-04-30 | 86.35 |
| 2015-04-29 | 85.98 |
| 2015-04-28 | 86.54 |
| 2015-04-27 | 90.74 |
| 2015-04-24 | 88.41 |
| 2015-04-23 | 86.54 |
| 2015-04-22 | 86.35 |
| 2015-04-21 | 82.06 |
| 2015-04-20 | 80.57 |
| 2015-04-17 | 82.62 |
| 2015-04-16 | 80.20 |
| 2015-04-15 | 82.81 |
| 2015-04-14 | 80.95 |
| 2015-04-13 | 81.88 |
| 2015-04-10 | 80.39 |
| 2015-04-09 | 79.27 |
| 2015-04-08 | 75.72 |
| 2015-04-02 | 70.69 |
| 2015-04-01 | 70.50 |
| 2015-03-31 | 64.98 |
| 2015-03-30 | 63.51 |
| 2015-03-27 | 63.14 |
| 2015-03-26 | 61.86 |
| 2015-03-25 | 62.59 |
| 2015-03-24 | 63.33 |
| 2015-03-23 | 61.67 |
| 2015-03-20 | 61.86 |
| 2015-03-19 | 57.07 |
| 2015-03-18 | 55.79 |
| 2015-03-17 | 56.71 |
| 2015-03-16 | 53.40 |
| 2015-03-13 | 52.66 |
| 2015-03-12 | 51.56 |
| 2015-03-11 | 50.64 |
| 2015-03-10 | 50.27 |
| 2015-03-09 | 50.64 |
| 2015-03-06 | 53.21 |
| 2015-03-05 | 53.95 |
| 2015-03-04 | 56.89 |
| 2015-03-03 | 58.36 |
| 2015-03-02 | 59.47 |
| 2015-02-27 | 60.02 |
| 2015-02-26 | 59.28 |
| 2015-02-25 | 57.81 |
| 2015-02-24 | 57.07 |
| 2015-02-23 | 56.71 |
| 2015-02-18 | 57.99 |
| 2015-02-17 | 57.44 |
| 2015-02-16 | 57.07 |
| 2015-02-13 | 58.18 |
| 2015-02-12 | 57.26 |
| 2015-02-11 | 60.39 |
| 2015-02-10 | 57.44 |
| 2015-02-09 | 57.26 |
| 2015-02-06 | 59.65 |
| 2015-02-05 | 60.39 |
| 2015-02-04 | 59.83 |
| 2015-02-03 | 59.28 |
| 2015-02-02 | 65.35 |
| 2015-01-30 | 66.45 |
| 2015-01-29 | 65.54 |
| 2015-01-28 | 65.17 |
| 2015-01-27 | 64.80 |
| 2015-01-26 | 66.64 |
| 2015-01-23 | 68.11 |
| 2015-01-22 | 58.73 |
| 2015-01-21 | 58.18 |
| 2015-01-20 | 55.97 |
| 2015-01-19 | 55.60 |
| 2015-01-16 | 60.02 |
| 2015-01-15 | 62.41 |
| 2015-01-14 | 63.14 |
| 2015-01-13 | 61.30 |
| 2015-01-12 | 60.75 |
| 2015-01-09 | 62.59 |
| 2015-01-08 | 57.99 |
| 2015-01-07 | 55.97 |
| 2015-01-06 | 50.27 |
| 2015-01-05 | 50.09 |
| 2015-01-02 | 55.24 |
| 2014-12-31 | 55.42 |
| 2014-12-30 | 54.50 |
| 2014-12-29 | 53.58 |
| 2014-12-24 | 53.40 |
| 2014-12-23 | 53.21 |
| 2014-12-22 | 54.87 |
| 2014-12-19 | 52.84 |
| 2014-12-18 | 54.50 |
| 2014-12-17 | 54.87 |
| 2014-12-16 | 57.99 |
| 2014-12-15 | 58.73 |
| 2014-12-12 | 59.65 |
| 2014-12-11 | 61.67 |
| 2014-12-10 | 58.55 |
| 2014-12-09 | 61.30 |
| 2014-12-08 | 58.55 |
| 2014-12-05 | 57.26 |
| 2014-12-04 | 62.59 |
| 2014-12-03 | 60.02 |
| 2014-12-02 | 60.02 |
| 2014-12-01 | 62.41 |
| 2014-11-28 | 57.07 |
| 2014-11-27 | 49.53 |
| 2014-11-26 | 47.69 |
| 2014-11-25 | 46.04 |
| 2014-11-24 | 45.30 |
| 2014-11-21 | 41.44 |
| 2014-11-20 | 39.60 |
| 2014-11-19 | 40.71 |
| 2014-11-18 | 41.07 |
| 2014-11-17 | 43.28 |
| 2014-11-14 | 44.20 |
| 2014-11-13 | 44.57 |
| 2014-11-12 | 40.52 |
| 2014-11-11 | 39.42 |
| 2014-11-10 | 35.92 |
| 2014-11-07 | 35.74 |
| 2014-11-06 | 35.74 |
| 2014-11-05 | 35.19 |
| 2014-11-04 | 35.00 |
| 2014-11-03 | 34.27 |
| 2014-10-31 | 33.72 |
| 2014-10-30 | 32.24 |
| 2014-10-29 | 32.61 |
| 2014-10-28 | 31.88 |
| 2014-10-27 | 29.85 |
| 2014-10-24 | 29.12 |
| 2014-10-23 | 30.22 |
| 2014-10-22 | 30.59 |
| 2014-10-21 | 26.73 |
| 2014-10-20 | 26.91 |
| 2014-10-17 | 25.99 |
| 2014-10-16 | 27.65 |
| 2014-10-15 | 28.57 |
| 2014-10-14 | 27.83 |
| 2014-10-13 | 30.41 |
| 2014-10-10 | 32.24 |
| 2014-10-09 | 34.27 |
| 2014-10-08 | 33.72 |
| 2014-10-07 | 34.64 |
| 2014-10-06 | 32.98 |
| 2014-10-03 | 32.24 |
| 2014-09-30 | 31.51 |
| 2014-09-29 | 32.24 |
| 2014-09-26 | 33.35 |
| 2014-09-25 | 33.53 |
| 2014-09-24 | 33.35 |
| 2014-09-23 | 33.35 |
| 2014-09-22 | 34.64 |
| 2014-09-19 | 35.74 |
| 2014-09-18 | 36.29 |
| 2014-09-17 | 36.29 |
| 2014-09-16 | 35.37 |
| 2014-09-15 | 33.35 |
| 2014-09-12 | 32.24 |
| 2014-09-11 | 32.24 |
| 2014-09-10 | 32.06 |
| 2014-09-08 | 32.06 |
| 2014-09-05 | 32.06 |
| 2014-09-04 | 31.88 |
| 2014-09-03 | 31.51 |
| 2014-09-02 | 30.77 |
| 2014-09-01 | 30.22 |
| 2014-08-29 | 31.50 |
| 2014-08-28 | 32.60 |
| 2014-08-27 | 34.06 |
| 2014-08-26 | 34.43 |
| 2014-08-25 | 34.97 |
| 2014-08-22 | 34.97 |
| 2014-08-21 | 36.07 |
| 2014-08-20 | 36.43 |
| 2014-08-19 | 35.52 |
| 2014-08-18 | 35.70 |
| 2014-08-15 | 34.61 |
| 2014-08-14 | 33.88 |
| 2014-08-13 | 34.06 |
| 2014-08-12 | 36.43 |
| 2014-08-11 | 35.16 |
| 2014-08-08 | 34.79 |
| 2014-08-07 | 33.51 |
| 2014-08-06 | 33.51 |
| 2014-08-05 | 34.61 |
| 2014-08-04 | 36.62 |
| 2014-08-01 | 34.06 |
| 2014-07-31 | 34.43 |
| 2014-07-30 | 32.78 |
| 2014-07-29 | 32.05 |
| 2014-07-28 | 32.60 |
| 2014-07-25 | 33.51 |
| 2014-07-24 | 34.06 |
| 2014-07-23 | 33.33 |
| 2014-07-22 | 31.32 |
| 2014-07-21 | 31.32 |
| 2014-07-18 | 31.50 |
| 2014-07-17 | 32.23 |
| 2014-07-16 | 31.69 |
| 2014-07-15 | 31.32 |
| 2014-07-14 | 30.22 |
| 2014-07-11 | 29.86 |
| 2014-07-10 | 29.86 |
| 2014-07-09 | 30.04 |
| 2014-07-08 | 32.42 |
| 2014-07-07 | 32.42 |
| 2014-07-04 | 33.15 |
| 2014-07-03 | 34.06 |
| 2014-07-02 | 33.70 |
| 2014-06-30 | 32.23 |
| 2014-06-27 | 32.05 |
| 2014-06-26 | 31.50 |
| 2014-06-25 | 30.22 |
| 2014-06-24 | 30.59 |
| 2014-06-23 | 30.22 |
| 2014-06-20 | 31.87 |
| 2014-06-19 | 32.05 |
| 2014-06-18 | 32.96 |
| 2014-06-17 | 32.23 |
| 2014-06-16 | 32.23 |
| 2014-06-13 | 32.60 |
| 2014-06-12 | 31.87 |
| 2014-06-11 | 32.60 |
| 2014-06-10 | 32.78 |
| 2014-06-09 | 32.42 |
| 2014-06-06 | 30.96 |
| 2014-06-05 | 31.32 |
| 2014-06-04 | 31.69 |
| 2014-06-03 | 30.04 |
| 2014-05-30 | 28.95 |
| 2014-05-29 | 31.14 |
| 2014-05-28 | 34.43 |
| 2014-05-27 | 34.79 |
| 2014-05-26 | 34.06 |
| 2014-05-23 | 34.61 |
| 2014-05-22 | 34.06 |
| 2014-05-21 | 33.33 |
| 2014-05-20 | 32.60 |
| 2014-05-19 | 35.16 |
| 2014-05-16 | 36.43 |
| 2014-05-15 | 39.36 |
| 2014-05-14 | 38.63 |
| 2014-05-13 | 36.80 |
| 2014-05-12 | 33.88 |
| 2014-05-09 | 30.96 |
| 2014-05-08 | 33.33 |
| 2014-05-07 | 32.05 |
| 2014-05-05 | 32.96 |
| 2014-05-02 | 36.43 |
| 2014-04-30 | 33.70 |
| 2014-04-29 | 35.34 |
| 2014-04-28 | 34.79 |
| 2014-04-25 | 35.52 |
| 2014-04-24 | 38.26 |
| 2014-04-23 | 35.70 |
| 2014-04-22 | 36.07 |
| 2014-04-17 | 37.35 |
| 2014-04-16 | 38.44 |
| 2014-04-15 | 38.81 |
| 2014-04-14 | 40.64 |
| 2014-04-11 | 39.36 |
| 2014-04-10 | 41.55 |
| 2014-04-09 | 36.43 |
| 2014-04-08 | 34.43 |
| 2014-04-07 | 28.76 |
| 2014-04-04 | 28.95 |
| 2014-04-03 | 27.67 |
| 2014-04-02 | 32.23 |
| 2014-04-01 | 32.60 |
| 2014-03-31 | 30.61 |
| 2014-03-28 | 31.15 |
| 2014-03-27 | 33.14 |
| 2014-03-26 | 36.21 |
| 2014-03-25 | 37.84 |
| 2014-03-24 | 38.74 |
| 2014-03-21 | 36.39 |
| 2014-03-20 | 36.03 |
| 2014-03-19 | 38.20 |
| 2014-03-18 | 34.95 |
| 2014-03-17 | 34.77 |
| 2014-03-14 | 37.12 |
| 2014-03-13 | 40.01 |
| 2014-03-12 | 39.10 |
| 2014-03-11 | 42.54 |
| 2014-03-10 | 42.90 |
| 2014-03-07 | 43.44 |
| 2014-03-06 | 42.90 |
| 2014-03-05 | 41.63 |
| 2014-03-04 | 39.10 |
| 2014-03-03 | 41.99 |
| 2014-02-28 | 42.72 |
| 2014-02-27 | 40.73 |
| 2014-02-26 | 36.75 |
| 2014-02-25 | 37.30 |
| 2014-02-24 | 37.84 |
| 2014-02-21 | 41.45 |
| 2014-02-20 | 36.03 |
| 2014-02-19 | 36.57 |
| 2014-02-18 | 39.10 |
| 2014-02-17 | 40.91 |
| 2014-02-14 | 40.19 |
| 2014-02-13 | 39.28 |
| 2014-02-12 | 43.44 |
| 2014-02-11 | 42.17 |
| 2014-02-10 | 39.10 |
| 2014-02-07 | 39.64 |
| 2014-02-06 | 38.20 |
| 2014-02-05 | 38.20 |
| 2014-02-04 | 39.64 |
| 2014-01-30 | 45.43 |
| 2014-01-29 | 45.79 |
| 2014-01-28 | 41.99 |
| 2014-01-27 | 44.70 |
| 2014-01-24 | 49.40 |
| 2014-01-23 | 50.66 |
| 2014-01-22 | 52.65 |
| 2014-01-21 | 54.64 |
| 2014-01-20 | 52.65 |
| 2014-01-17 | 53.37 |
| 2014-01-16 | 53.01 |
| 2014-01-15 | 53.56 |
| 2014-01-14 | 53.92 |
| 2014-01-13 | 54.28 |
| 2014-01-10 | 53.74 |
| 2014-01-09 | 48.86 |
| 2014-01-08 | 49.22 |
| 2014-01-07 | 45.43 |
| 2014-01-06 | 43.80 |
| 2014-01-03 | 45.25 |
| 2014-01-02 | 48.14 |
| 2013-12-31 | 48.14 |
| 2013-12-30 | 48.68 |
| 2013-12-27 | 47.05 |
| 2013-12-24 | 46.33 |
| 2013-12-23 | 45.61 |
| 2013-12-20 | 44.34 |
| 2013-12-19 | 42.17 |
| 2013-12-18 | 46.33 |
| 2013-12-17 | 46.33 |
| 2013-12-16 | 45.25 |
| 2013-12-13 | 44.52 |
| 2013-12-12 | 45.43 |
| 2013-12-11 | 45.06 |
| 2013-12-10 | 47.77 |
| 2013-12-09 | 46.87 |
| 2013-12-06 | 46.69 |
| 2013-12-05 | 48.14 |
| 2013-12-04 | 50.48 |
| 2013-12-03 | 51.39 |
| 2013-12-02 | 49.58 |
| 2013-11-29 | 48.32 |
| 2013-11-28 | 51.75 |
| 2013-11-27 | 49.22 |
| 2013-11-26 | 48.86 |
| 2013-11-25 | 49.22 |
| 2013-11-22 | 48.50 |
| 2013-11-21 | 45.25 |
| 2013-11-20 | 40.73 |
| 2013-11-19 | 38.92 |
| 2013-11-18 | 38.20 |
| 2013-11-15 | 35.49 |
| 2013-11-14 | 34.77 |
| 2013-11-13 | 33.86 |
| 2013-11-12 | 35.67 |
| 2013-11-11 | 37.84 |
| 2013-11-08 | 34.77 |
| 2013-11-07 | 35.85 |
| 2013-11-06 | 36.75 |
| 2013-11-05 | 36.75 |
| 2013-11-04 | 40.91 |
| 2013-11-01 | 40.01 |
| 2013-10-31 | 38.92 |
| 2013-10-30 | 38.92 |
| 2013-10-29 | 37.48 |
| 2013-10-28 | 39.10 |
| 2013-10-25 | 36.57 |
| 2013-10-24 | 38.02 |
| 2013-10-23 | 39.83 |
| 2013-10-22 | 38.02 |
| 2013-10-21 | 35.31 |
| 2013-10-18 | 35.85 |
| 2013-10-17 | 35.49 |
| 2013-10-16 | 35.49 |
| 2013-10-15 | 35.67 |
| 2013-10-11 | 39.64 |
| 2013-10-10 | 38.02 |
| 2013-10-09 | 37.66 |
| 2013-10-08 | 39.28 |
| 2013-10-07 | 35.67 |
| 2013-10-04 | 36.93 |
| 2013-10-03 | 38.92 |
| 2013-10-02 | 39.10 |
| 2013-09-30 | 37.30 |
| 2013-09-27 | 37.84 |
| 2013-09-26 | 35.67 |
| 2013-09-25 | 38.74 |
| 2013-09-24 | 39.64 |
| 2013-09-23 | 34.95 |
| 2013-09-19 | 34.41 |
| 2013-09-18 | 34.59 |
| 2013-09-17 | 33.50 |
| 2013-09-16 | 32.60 |
| 2013-09-13 | 29.71 |
| 2013-09-12 | 28.81 |
| 2013-09-11 | 30.25 |
| 2013-09-10 | 29.35 |
| 2013-09-09 | 27.54 |
| 2013-09-06 | 26.82 |
| 2013-09-05 | 24.83 |
| 2013-09-04 | 20.86 |
| 2013-09-03 | 22.30 |
| 2013-09-02 | 21.76 |
| 2013-08-30 | 19.60 |
| 2013-08-29 | 17.63 |
| 2013-08-28 | 18.88 |
| 2013-08-27 | 23.74 |
| 2013-08-26 | 25.72 |
| 2013-08-23 | 26.08 |
| 2013-08-22 | 24.28 |
| 2013-08-21 | 26.80 |
| 2013-08-20 | 28.06 |
| 2013-08-19 | 28.42 |
| 2013-08-16 | 28.06 |
| 2013-08-15 | 28.96 |
| 2013-08-13 | 28.24 |
| 2013-08-12 | 27.16 |
| 2013-08-09 | 27.52 |
| 2013-08-08 | 25.36 |
| 2013-08-07 | 26.44 |
| 2013-08-06 | 26.98 |
| 2013-08-05 | 29.32 |
| 2013-08-02 | 27.88 |
| 2013-08-01 | 29.86 |
| 2013-07-31 | 29.14 |
| 2013-07-30 | 27.70 |
| 2013-07-29 | 26.26 |
| 2013-07-26 | 26.80 |
| 2013-07-25 | 26.98 |
| 2013-07-24 | 25.18 |
| 2013-07-23 | 23.38 |
| 2013-07-22 | 19.96 |
| 2013-07-19 | 19.06 |
| 2013-07-18 | 19.42 |
| 2013-07-17 | 20.50 |
| 2013-07-16 | 19.60 |
| 2013-07-15 | 19.78 |
| 2013-07-12 | 20.86 |
| 2013-07-11 | 22.66 |
| 2013-07-10 | 19.24 |
| 2013-07-09 | 20.14 |
| 2013-07-08 | 18.35 |
| 2013-07-05 | 21.40 |
| 2013-07-04 | 19.96 |
| 2013-07-03 | 19.24 |
| 2013-07-02 | 19.42 |
| 2013-06-28 | 21.94 |
| 2013-06-27 | 18.88 |
| 2013-06-26 | 17.45 |
| 2013-06-25 | 17.99 |
| 2013-06-24 | 16.91 |
| 2013-06-21 | 19.60 |
| 2013-06-20 | 21.04 |
| 2013-06-19 | 23.20 |
| 2013-06-18 | 22.30 |
| 2013-06-17 | 20.86 |
| 2013-06-14 | 20.86 |
| 2013-06-13 | 21.58 |
| 2013-06-11 | 24.28 |
| 2013-06-10 | 26.26 |
| 2013-06-07 | 22.84 |
| 2013-06-06 | 27.34 |
| 2013-06-05 | 32.37 |
| 2013-06-04 | 34.53 |
| 2013-06-03 | 31.12 |
| 2013-05-31 | 30.22 |
| 2013-05-30 | 30.04 |
| 2013-05-29 | 33.09 |
| 2013-05-28 | 32.73 |
| 2013-05-27 | 28.60 |
| 2013-05-24 | 26.26 |
| 2013-05-23 | 26.26 |
| 2013-05-22 | 31.83 |
| 2013-05-21 | 31.12 |
| 2013-05-20 | 31.29 |
| 2013-05-16 | 30.04 |
| 2013-05-15 | 26.80 |
| 2013-05-14 | 28.06 |
| 2013-05-13 | 28.60 |
| 2013-05-10 | 29.50 |
| 2013-05-09 | 28.06 |
| 2013-05-08 | 29.14 |
| 2013-05-07 | 25.54 |
| 2013-05-06 | 23.38 |
| 2013-05-03 | 21.58 |
| 2013-05-02 | 21.40 |
| 2013-04-30 | 22.66 |
| 2013-04-29 | 19.96 |
| 2013-04-26 | 19.60 |
| 2013-04-25 | 18.88 |
| 2013-04-24 | 19.42 |
| 2013-04-23 | 18.35 |
| 2013-04-22 | 19.96 |
| 2013-04-19 | 17.63 |
| 2013-04-18 | 16.73 |
| 2013-04-17 | 16.73 |
| 2013-04-16 | 13.49 |
| 2013-04-15 | 13.49 |
| 2013-04-12 | 14.03 |
| 2013-04-11 | 15.11 |
| 2013-04-10 | 14.39 |
| 2013-04-09 | 16.91 |
| 2013-04-08 | 14.93 |
| 2013-04-05 | 10.43 |
| 2013-04-03 | 15.11 |
| 2013-04-02 | 17.45 |
| 2013-03-28 | 18.70 |
| 2013-03-27 | 17.81 |
| 2013-03-26 | 19.78 |
| 2013-03-25 | 20.31 |
| 2013-03-22 | 20.67 |
| 2013-03-21 | 21.21 |
| 2013-03-20 | 21.92 |
| 2013-03-19 | 22.46 |
| 2013-03-18 | 22.64 |
| 2013-03-15 | 25.50 |
| 2013-03-14 | 25.32 |
| 2013-03-13 | 26.93 |
| 2013-03-12 | 27.46 |
| 2013-03-11 | 28.54 |
| 2013-03-08 | 30.68 |
| 2013-03-07 | 29.25 |
| 2013-03-06 | 28.00 |
| 2013-03-05 | 26.21 |
| 2013-03-04 | 27.82 |
| 2013-03-01 | 30.15 |
| 2013-02-28 | 29.43 |
| 2013-02-27 | 29.97 |
| 2013-02-26 | 28.00 |
| 2013-02-25 | 31.40 |
| 2013-02-22 | 28.72 |
| 2013-02-21 | 29.97 |
| 2013-02-20 | 30.68 |
| 2013-02-19 | 30.50 |
| 2013-02-18 | 34.26 |
| 2013-02-15 | 35.87 |
| 2013-02-14 | 36.22 |
| 2013-02-08 | 34.26 |
| 2013-02-07 | 35.15 |
| 2013-02-06 | 33.72 |
| 2013-02-05 | 32.65 |
| 2013-02-04 | 34.97 |
| 2013-02-01 | 33.90 |
| 2013-01-31 | 34.62 |
| 2013-01-30 | 35.15 |
| 2013-01-29 | 40.34 |
| 2013-01-28 | 39.09 |
| 2013-01-25 | 38.55 |
| 2013-01-24 | 38.73 |
| 2013-01-23 | 38.91 |
| 2013-01-22 | 38.55 |
| 2013-01-21 | 38.37 |
| 2013-01-18 | 37.83 |
| 2013-01-17 | 33.36 |
| 2013-01-16 | 34.26 |
| 2013-01-15 | 33.36 |
| 2013-01-14 | 32.29 |
| 2013-01-11 | 32.47 |
| 2013-01-10 | 31.76 |
| 2013-01-09 | 30.86 |
| 2013-01-08 | 31.76 |
| 2013-01-07 | 31.04 |
| 2013-01-04 | 29.61 |
| 2013-01-03 | 28.54 |
| 2013-01-02 | 29.97 |
| 2012-12-31 | 27.11 |
| 2012-12-28 | 26.57 |
| 2012-12-27 | 27.64 |
| 2012-12-24 | 27.11 |
| 2012-12-21 | 25.32 |
| 2012-12-20 | 25.86 |
| 2012-12-19 | 26.21 |
| 2012-12-18 | 24.07 |
| 2012-12-17 | 24.96 |
| 2012-12-14 | 23.89 |
| 2012-12-13 | 22.64 |
| 2012-12-12 | 21.03 |
| 2012-12-11 | 19.06 |
| 2012-12-10 | 21.39 |
| 2012-12-07 | 21.92 |
| 2012-12-06 | 22.46 |
| 2012-12-05 | 20.67 |
| 2012-12-04 | 18.53 |
| 2012-12-03 | 19.78 |
| 2012-11-30 | 21.74 |
| 2012-11-29 | 23.17 |
| 2012-11-28 | 24.43 |
| 2012-11-27 | 23.89 |
| 2012-11-26 | 23.00 |
| 2012-11-23 | 24.07 |
| 2012-11-22 | 24.78 |
| 2012-11-21 | 23.89 |
| 2012-11-20 | 22.28 |
| 2012-11-19 | 21.74 |
| 2012-11-16 | 21.21 |
| 2012-11-15 | 20.85 |
| 2012-11-14 | 21.39 |
| 2012-11-13 | 21.74 |
| 2012-11-12 | 23.89 |
| 2012-11-09 | 22.10 |
| 2012-11-08 | 24.60 |
| 2012-11-07 | 28.00 |
| 2012-11-06 | 26.39 |
| 2012-11-05 | 27.46 |
| 2012-11-02 | 29.97 |
| 2012-11-01 | 28.90 |
| 2012-10-31 | 25.50 |
| 2012-10-30 | 23.35 |
| 2012-10-29 | 23.71 |
| 2012-10-26 | 23.17 |
| 2012-10-25 | 24.43 |
| 2012-10-24 | 22.82 |
| 2012-10-22 | 23.17 |
| 2012-10-19 | 22.82 |
| 2012-10-18 | 20.85 |
| 2012-10-17 | 22.28 |
| 2012-10-16 | 20.31 |
| 2012-10-15 | 19.96 |
| 2012-10-12 | 19.42 |
| 2012-10-11 | 16.74 |
| 2012-10-10 | 17.81 |
| 2012-10-09 | 18.17 |
| 2012-10-08 | 18.17 |
| 2012-10-05 | 17.27 |
| 2012-10-04 | 16.02 |
| 2012-10-03 | 16.20 |
| 2012-09-28 | 12.81 |
| 2012-09-27 | 14.59 |
| 2012-09-26 | 14.24 |
| 2012-09-25 | 15.67 |
| 2012-09-24 | 15.49 |
| 2012-09-21 | 16.20 |
| 2012-09-20 | 16.74 |
| 2012-09-19 | 15.84 |
| 2012-09-18 | 17.27 |
| 2012-09-17 | 15.13 |
| 2012-09-14 | 13.88 |
| 2012-09-13 | 12.98 |
| 2012-09-12 | 12.98 |
| 2012-09-11 | 12.45 |
| 2012-09-10 | 11.91 |
| 2012-09-07 | 11.73 |
| 2012-09-06 | 8.69 |
| 2012-09-05 | 8.16 |
| 2012-09-04 | 10.84 |
| 2012-09-03 | 11.55 |
| 2012-08-31 | 12.98 |
| 2012-08-30 | 12.81 |
| 2012-08-29 | 12.81 |
| 2012-08-28 | 14.41 |
| 2012-08-27 | 15.67 |
| 2012-08-24 | 15.84 |
| 2012-08-23 | 16.38 |
| 2012-08-22 | 16.56 |
| 2012-08-21 | 16.20 |
| 2012-08-20 | 17.10 |
| 2012-08-17 | 16.38 |
| 2012-08-16 | 16.74 |
| 2012-08-15 | 14.41 |
| 2012-08-14 | 16.02 |
| 2012-08-13 | 14.59 |
| 2012-08-10 | 13.70 |
| 2012-08-09 | 14.77 |
| 2012-08-08 | 10.48 |
| 2012-08-07 | 15.49 |
| 2012-08-06 | 15.49 |
| 2012-08-03 | 13.16 |
| 2012-08-02 | 14.95 |
| 2012-08-01 | 14.77 |
| 2012-07-31 | 14.77 |
| 2012-07-30 | 16.02 |
| 2012-07-27 | 15.13 |
| 2012-07-26 | 13.34 |
| 2012-07-25 | 12.45 |
| 2012-07-24 | 13.52 |
| 2012-07-23 | 14.77 |
| 2012-07-20 | 16.56 |
| 2012-07-19 | 18.53 |
| 2012-07-18 | 17.63 |
| 2012-07-17 | 17.63 |
| 2012-07-16 | 14.41 |
| 2012-07-13 | 15.84 |
| 2012-07-12 | 13.16 |
| 2012-07-11 | 14.77 |
| 2012-07-10 | 13.70 |
| 2012-07-09 | 16.02 |
| 2012-07-06 | 18.53 |
| 2012-07-05 | 15.49 |
| 2012-07-04 | 12.63 |
| 2012-07-03 | 12.09 |
| 2012-06-29 | 11.38 |
| 2012-06-28 | 8.51 |
| 2012-06-27 | 10.12 |
| 2012-06-26 | 9.59 |
| 2012-06-25 | 9.77 |
| 2012-06-22 | 11.38 |
| 2012-06-21 | 11.55 |
| 2012-06-20 | 12.27 |
| 2012-06-19 | 11.20 |
| 2012-06-18 | 10.84 |
| 2012-06-15 | 8.16 |
| 2012-06-14 | 6.37 |
| 2012-06-13 | 9.23 |
| 2012-06-12 | 9.77 |
| 2012-06-11 | 9.95 |
| 2012-06-08 | 8.69 |
| 2012-06-07 | 8.69 |
| 2012-06-06 | 8.69 |
| 2012-06-05 | 9.05 |
| 2012-06-04 | 10.12 |
| 2012-06-01 | 11.55 |
| 2012-05-31 | 7.08 |
| 2012-05-30 | 7.08 |
| 2012-05-29 | 9.59 |
| 2012-05-28 | 7.44 |
| 2012-05-25 | 7.98 |
| 2012-05-24 | 7.08 |
| 2012-05-23 | 7.80 |
| 2012-05-22 | 9.95 |
| 2012-05-21 | 10.30 |
| 2012-05-18 | 10.84 |
| 2012-05-17 | 10.66 |
| 2012-05-16 | 7.80 |
| 2012-05-15 | 10.48 |
| 2012-05-14 | 10.84 |
| 2012-05-11 | 13.16 |
| 2012-05-10 | 11.91 |
| 2012-05-09 | 19.42 |
| 2012-05-08 | 18.88 |
| 2012-05-07 | 17.81 |
| 2012-05-04 | 19.78 |
| 2012-05-03 | 17.27 |
| 2012-05-02 | 19.60 |
| 2012-04-30 | 17.63 |
| 2012-04-27 | 17.45 |
| 2012-04-26 | 17.63 |
| 2012-04-25 | 15.49 |
| 2012-04-24 | 16.56 |
| 2012-04-23 | 16.56 |
| 2012-04-20 | 18.17 |
| 2012-04-19 | 20.14 |
| 2012-04-18 | 19.06 |
| 2012-04-17 | 20.14 |
| 2012-04-16 | 19.60 |
| 2012-04-13 | 21.74 |
| 2012-04-12 | 18.17 |
| 2012-04-11 | 20.14 |
| 2012-04-10 | 23.35 |
| 2012-04-05 | 22.46 |
| 2012-04-03 | 23.53 |
| 2012-04-02 | 24.96 |
| 2012-03-30 | 25.50 |
| 2012-03-29 | 28.81 |
| 2012-03-28 | 29.69 |
| 2012-03-27 | 30.39 |
| 2012-03-26 | 29.51 |
| 2012-03-23 | 30.91 |
| 2012-03-22 | 32.13 |
| 2012-03-21 | 31.43 |
| 2012-03-20 | 32.83 |
| 2012-03-19 | 33.53 |
| 2012-03-16 | 35.45 |
| 2012-03-15 | 33.18 |
| 2012-03-14 | 32.13 |
| 2012-03-13 | 35.97 |
| 2012-03-12 | 34.23 |
| 2012-03-09 | 32.31 |
| 2012-03-08 | 31.43 |
| 2012-03-07 | 31.43 |
| 2012-03-06 | 31.78 |
| 2012-03-05 | 31.96 |
| 2012-03-02 | 35.10 |
| 2012-03-01 | 32.13 |
| 2012-02-29 | 34.40 |
| 2012-02-28 | 29.86 |
| 2012-02-27 | 22.88 |
| 2012-02-24 | 28.47 |
| 2012-02-23 | 29.69 |
| 2012-02-22 | 33.35 |
| 2012-02-21 | 33.18 |
| 2012-02-20 | 35.80 |
| 2012-02-17 | 39.11 |
| 2012-02-16 | 36.67 |
| 2012-02-15 | 37.19 |
| 2012-02-14 | 37.19 |
| 2012-02-13 | 35.45 |
| 2012-02-10 | 37.19 |
| 2012-02-09 | 38.59 |
| 2012-02-08 | 38.24 |
| 2012-02-07 | 37.54 |
| 2012-02-06 | 36.84 |
| 2012-02-03 | 33.70 |
| 2012-02-02 | 35.10 |
| 2012-02-01 | 33.35 |
| 2012-01-31 | 34.05 |
| 2012-01-30 | 34.05 |
| 2012-01-27 | 29.51 |
| 2012-01-26 | 28.29 |
| 2012-01-20 | 28.12 |
| 2012-01-19 | 25.67 |
| 2012-01-18 | 21.48 |
| 2012-01-17 | 21.83 |
| 2012-01-16 | 20.09 |
| 2012-01-13 | 22.01 |
| 2012-01-12 | 22.01 |
| 2012-01-11 | 20.61 |
| 2012-01-10 | 20.44 |
| 2012-01-09 | 17.82 |
| 2012-01-06 | 15.03 |
| 2012-01-05 | 15.90 |
| 2012-01-04 | 15.20 |
| 2012-01-03 | 17.99 |
| 2011-12-30 | 16.25 |
| 2011-12-29 | 15.20 |
| 2011-12-28 | 15.20 |
| 2011-12-23 | 15.55 |
| 2011-12-22 | 14.68 |
| 2011-12-21 | 14.15 |
| 2011-12-20 | 13.98 |
| 2011-12-19 | 14.68 |
| 2011-12-16 | 15.90 |
| 2011-12-15 | 14.15 |
| 2011-12-14 | 14.85 |
| 2011-12-13 | 13.98 |
| 2011-12-12 | 16.95 |
| 2011-12-09 | 14.33 |
| 2011-12-08 | 16.77 |
| 2011-12-07 | 16.95 |
| 2011-12-06 | 16.25 |
| 2011-12-05 | 19.04 |
| 2011-12-02 | 18.34 |
| 2011-12-01 | 20.26 |
| 2011-11-30 | 18.34 |
| 2011-11-29 | 14.85 |
| 2011-11-28 | 12.58 |
| 2011-11-25 | 10.31 |
| 2011-11-24 | 12.58 |
| 2011-11-23 | 14.15 |
| 2011-11-22 | 11.71 |
| 2011-11-21 | 14.15 |
| 2011-11-18 | 16.42 |
| 2011-11-17 | 15.37 |
| 2011-11-16 | 16.25 |
| 2011-11-15 | 18.52 |
| 2011-11-14 | 18.52 |
| 2011-11-11 | 17.29 |
| 2011-11-10 | 20.96 |
| 2011-11-09 | 20.96 |
| 2011-11-08 | 20.26 |
| 2011-11-07 | 22.18 |
| 2011-11-04 | 21.31 |
| 2011-11-03 | 19.39 |
| 2011-11-02 | 24.10 |
| 2011-11-01 | 20.61 |
| 2011-10-31 | 24.80 |
| 2011-10-28 | 27.24 |
| 2011-10-27 | 28.12 |
| 2011-10-26 | 22.36 |
| 2011-10-25 | 23.23 |
| 2011-10-24 | 19.74 |
| 2011-10-21 | 16.25 |
| 2011-10-20 | 13.63 |
| 2011-10-19 | 14.85 |
| 2011-10-18 | 13.80 |
| 2011-10-17 | 19.56 |
| 2011-10-14 | 16.25 |
| 2011-10-13 | 20.26 |
| 2011-10-12 | 16.60 |
| 2011-10-11 | 16.42 |
| 2011-10-10 | 14.50 |
| 2011-10-07 | 15.20 |
| 2011-10-06 | 10.84 |
| 2011-10-04 | 3.68 |
| 2011-10-03 | 7.35 |
| 2011-09-30 | 11.71 |
| 2011-09-28 | 11.36 |
| 2011-09-27 | 11.01 |
| 2011-09-26 | 6.30 |
| 2011-09-23 | 12.06 |
| 2011-09-22 | 9.79 |
| 2011-09-21 | 14.33 |
| 2011-09-20 | 14.50 |
| 2011-09-19 | 16.77 |
| 2011-09-16 | 19.56 |
| 2011-09-15 | 16.60 |
| 2011-09-14 | 18.69 |
| 2011-09-12 | 26.20 |
| 2011-09-09 | 33.18 |
| 2011-09-08 | 32.48 |
| 2011-09-07 | 33.00 |
| 2011-09-06 | 31.61 |
| 2011-09-05 | 32.30 |
| 2011-09-02 | 35.75 |
| 2011-09-01 | 38.16 |
| 2011-08-31 | 35.23 |
| 2011-08-30 | 32.99 |
| 2011-08-29 | 32.12 |
| 2011-08-26 | 30.92 |
| 2011-08-25 | 31.61 |
| 2011-08-24 | 30.06 |
| 2011-08-23 | 31.26 |
| 2011-08-22 | 31.26 |
| 2011-08-19 | 30.75 |
| 2011-08-18 | 38.33 |
| 2011-08-17 | 38.68 |
| 2011-08-16 | 37.99 |
| 2011-08-15 | 37.30 |
| 2011-08-12 | 34.71 |
| 2011-08-11 | 38.16 |
| 2011-08-10 | 40.92 |
| 2011-08-09 | 40.40 |
| 2011-08-08 | 41.96 |
| 2011-08-05 | 45.58 |
| 2011-08-04 | 51.79 |
| 2011-08-03 | 53.69 |
| 2011-08-02 | 55.76 |
| 2011-08-01 | 55.24 |
| 2011-07-29 | 55.76 |
| 2011-07-28 | 58.52 |
| 2011-07-27 | 60.76 |
| 2011-07-26 | 61.28 |
| 2011-07-25 | 59.72 |
| 2011-07-22 | 59.55 |
| 2011-07-21 | 55.76 |
| 2011-07-20 | 56.10 |
| 2011-07-19 | 57.14 |
| 2011-07-18 | 55.07 |
| 2011-07-15 | 57.48 |
| 2011-07-14 | 54.55 |
| 2011-07-13 | 52.13 |
| 2011-07-12 | 53.17 |
| 2011-07-11 | 54.38 |
| 2011-07-08 | 57.14 |
| 2011-07-07 | 57.65 |
| 2011-07-06 | 57.14 |
| 2011-07-05 | 58.00 |
| 2011-07-04 | 58.69 |
| 2011-06-30 | 55.41 |
| 2011-06-29 | 55.24 |
| 2011-06-28 | 53.34 |
| 2011-06-27 | 51.10 |
| 2011-06-24 | 53.51 |
| 2011-06-23 | 45.75 |
| 2011-06-22 | 51.44 |
| 2011-06-21 | 50.75 |
| 2011-06-20 | 51.44 |
| 2011-06-17 | 54.55 |
| 2011-06-16 | 53.00 |
| 2011-06-15 | 55.93 |
| 2011-06-14 | 55.58 |
| 2011-06-13 | 56.45 |
| 2011-06-10 | 55.76 |
| 2011-06-09 | 56.96 |
| 2011-06-08 | 59.03 |
| 2011-06-07 | 61.10 |
| 2011-06-03 | 58.34 |
| 2011-06-02 | 59.90 |
| 2011-06-01 | 60.59 |
| 2011-05-31 | 60.76 |
| 2011-05-30 | 58.69 |
| 2011-05-27 | 59.03 |
| 2011-05-26 | 56.79 |
| 2011-05-25 | 55.76 |
| 2011-05-24 | 56.96 |
| 2011-05-23 | 55.58 |
| 2011-05-20 | 60.07 |
| 2011-05-19 | 62.14 |
| 2011-05-18 | 62.31 |
| 2011-05-17 | 63.17 |
| 2011-05-16 | 63.69 |
| 2011-05-13 | 66.28 |
| 2011-05-12 | 64.90 |
| 2011-05-11 | 65.24 |
| 2011-05-09 | 64.21 |
| 2011-05-06 | 64.87 |
| 2011-05-05 | 59.73 |
| 2011-05-04 | 59.73 |
| 2011-05-03 | 60.56 |
| 2011-04-29 | 60.56 |
| 2011-04-28 | 62.38 |
| 2011-04-27 | 62.88 |
| 2011-04-26 | 60.23 |
| 2011-04-21 | 61.06 |
| 2011-04-20 | 58.41 |
| 2011-04-19 | 58.74 |
| 2011-04-18 | 59.90 |
| 2011-04-15 | 62.38 |
| 2011-04-14 | 63.05 |
| 2011-04-13 | 63.54 |
| 2011-04-12 | 60.40 |
| 2011-04-11 | 60.56 |
| 2011-04-08 | 61.39 |
| 2011-04-07 | 60.06 |
| 2011-04-06 | 60.23 |
| 2011-04-04 | 56.25 |
| 2011-04-01 | 54.76 |
| 2011-03-31 | 54.43 |
| 2011-03-30 | 54.43 |
| 2011-03-29 | 51.95 |
| 2011-03-28 | 52.11 |
| 2011-03-25 | 52.44 |
| 2011-03-24 | 51.12 |
| 2011-03-23 | 50.79 |
| 2011-03-22 | 51.12 |
| 2011-03-21 | 46.64 |
| 2011-03-18 | 45.65 |
| 2011-03-17 | 46.31 |
| 2011-03-16 | 50.62 |
| 2011-03-15 | 51.28 |
| 2011-03-14 | 55.59 |
| 2011-03-11 | 55.26 |
| 2011-03-10 | 52.94 |
| 2011-03-09 | 56.92 |
| 2011-03-08 | 50.12 |
| 2011-03-07 | 46.31 |
| 2011-03-04 | 51.61 |
| 2011-03-03 | 51.28 |
| 2011-03-02 | 47.97 |
| 2011-03-01 | 51.78 |
| 2011-02-28 | 49.96 |
| 2011-02-25 | 46.64 |
| 2011-02-24 | 41.51 |
| 2011-02-23 | 43.50 |
| 2011-02-22 | 49.79 |
| 2011-02-21 | 57.91 |
| 2011-02-18 | 62.22 |
| 2011-02-17 | 61.22 |
| 2011-02-16 | 56.92 |
| 2011-02-15 | 59.73 |
| 2011-02-14 | 65.37 |
| 2011-02-11 | 65.20 |
| 2011-02-10 | 61.89 |
| 2011-02-09 | 63.54 |
| 2011-02-08 | 67.36 |
| 2011-02-07 | 71.91 |
| 2011-02-02 | 68.60 |
| 2011-02-01 | 64.87 |
| 2011-01-31 | 62.72 |
| 2011-01-28 | 66.53 |
| 2011-01-27 | 68.60 |
| 2011-01-26 | 71.50 |
| 2011-01-25 | 75.64 |
| 2011-01-24 | 71.50 |
| 2011-01-21 | 73.57 |
| 2011-01-20 | 84.34 |
| 2011-01-19 | 91.38 |
| 2011-01-18 | 91.38 |
| 2011-01-17 | 90.55 |
| 2011-01-14 | 90.97 |
| 2011-01-13 | 91.38 |
| 2011-01-12 | 87.24 |
| 2011-01-11 | 85.58 |
| 2011-01-10 | 82.68 |
| 2011-01-07 | 86.00 |
| 2011-01-06 | 85.17 |
| 2011-01-05 | 86.41 |
| 2011-01-04 | 85.58 |
| 2011-01-03 | 80.20 |
| 2010-12-31 | 77.71 |
| 2010-12-30 | 79.37 |
| 2010-12-29 | 78.95 |
| 2010-12-28 | 75.23 |
| 2010-12-24 | 78.54 |
| 2010-12-23 | 80.61 |
| 2010-12-22 | 81.85 |
| 2010-12-21 | 81.85 |
| 2010-12-20 | 80.61 |
| 2010-12-17 | 83.93 |
| 2010-12-16 | 79.78 |
| 2010-12-15 | 82.27 |
| 2010-12-14 | 96.35 |
| 2010-12-13 | 97.60 |
| 2010-12-10 | 93.04 |
| 2010-12-09 | 96.35 |
| 2010-12-08 | 95.11 |
| 2010-12-07 | 99.67 |
| 2010-12-06 | 93.45 |
| 2010-12-03 | 95.52 |
| 2010-12-02 | 96.35 |
| 2010-12-01 | 93.45 |
| 2010-11-30 | 87.65 |
| 2010-11-29 | 89.31 |
| 2010-11-26 | 87.65 |
| 2010-11-25 | 88.90 |
| 2010-11-24 | 87.24 |
| 2010-11-23 | 87.24 |
| 2010-11-22 | 90.14 |
| 2010-11-19 | 91.38 |
| 2010-11-18 | 91.80 |
| 2010-11-17 | 88.07 |
| 2010-11-16 | 88.90 |
| 2010-11-15 | 82.68 |
| 2010-11-12 | 83.10 |
| 2010-11-11 | 83.51 |
| 2010-11-10 | 82.27 |
| 2010-11-09 | 83.10 |
| 2010-11-08 | 84.34 |
| 2010-11-05 | 79.78 |
| 2010-11-04 | 78.54 |
| 2010-11-03 | 78.54 |
| 2010-11-02 | 74.81 |
| 2010-11-01 | 73.57 |
| 2010-10-29 | 72.74 |
| 2010-10-28 | 72.74 |
| 2010-10-27 | 73.98 |
| 2010-10-26 | 76.05 |
| 2010-10-25 | 74.40 |
| 2010-10-22 | 73.16 |
| 2010-10-21 | 75.64 |
| 2010-10-20 | 76.88 |
| 2010-10-19 | 78.13 |
| 2010-10-18 | 77.71 |
| 2010-10-15 | 81.44 |
| 2010-10-14 | 86.41 |
| 2010-10-13 | 88.90 |
| 2010-10-12 | 77.30 |
| 2010-10-11 | 81.44 |
| 2010-10-08 | 82.68 |
| 2010-10-07 | 81.85 |
| 2010-10-06 | 80.20 |
| 2010-10-05 | 78.54 |
| 2010-10-04 | 81.03 |
| 2010-09-30 | 74.40 |
| 2010-09-29 | 77.30 |
| 2010-09-28 | 75.23 |
| 2010-09-27 | 74.81 |
| 2010-09-24 | 73.98 |
| 2010-09-22 | 75.23 |
| 2010-09-21 | 73.57 |
| 2010-09-20 | 75.64 |
| 2010-09-17 | 77.30 |
| 2010-09-16 | 71.50 |
| 2010-09-15 | 68.60 |
| 2010-09-14 | 68.60 |
| 2010-09-13 | 73.98 |
| 2010-09-10 | 77.71 |
| 2010-09-09 | 74.81 |
| 2010-09-08 | 68.60 |
| 2010-09-07 | 66.11 |
| 2010-09-06 | 65.53 |
| 2010-09-03 | 64.21 |
| 2010-09-02 | 60.40 |
| 2010-09-01 | 55.84 |
| 2010-08-31 | 56.17 |
| 2010-08-30 | 55.35 |
| 2010-08-27 | 55.84 |
| 2010-08-26 | 56.98 |
| 2010-08-25 | 54.70 |
| 2010-08-24 | 58.45 |
| 2010-08-23 | 60.72 |
| 2010-08-20 | 58.28 |
| 2010-08-19 | 57.31 |
| 2010-08-18 | 56.17 |
| 2010-08-17 | 55.51 |
| 2010-08-16 | 56.65 |
| 2010-08-13 | 53.23 |
| 2010-08-12 | 47.86 |
| 2010-08-11 | 53.56 |
| 2010-08-10 | 55.03 |
| 2010-08-09 | 55.84 |
| 2010-08-06 | 50.79 |
| 2010-08-05 | 54.21 |
| 2010-08-04 | 47.21 |
| 2010-08-03 | 41.67 |
| 2010-08-02 | 43.46 |
| 2010-07-30 | 40.86 |
| 2010-07-29 | 39.56 |
| 2010-07-28 | 36.14 |
| 2010-07-27 | 32.39 |
| 2010-07-26 | 32.72 |
| 2010-07-23 | 33.20 |
| 2010-07-22 | 32.06 |
| 2010-07-21 | 29.95 |
| 2010-07-20 | 27.67 |
| 2010-07-19 | 26.20 |
| 2010-07-16 | 27.51 |
| 2010-07-15 | 27.34 |
| 2010-07-14 | 29.62 |
| 2010-07-13 | 27.02 |
| 2010-07-12 | 26.20 |
| 2010-07-09 | 27.51 |
| 2010-07-08 | 27.83 |
| 2010-07-07 | 27.83 |
| 2010-07-06 | 27.99 |
| 2010-07-05 | 26.04 |
| 2010-07-02 | 24.90 |
| 2010-06-30 | 26.20 |
| 2010-06-29 | 25.55 |
| 2010-06-28 | 29.95 |
| 2010-06-25 | 29.30 |
| 2010-06-24 | 28.65 |
| 2010-06-23 | 28.81 |
| 2010-06-22 | 30.76 |
| 2010-06-21 | 31.58 |
| 2010-06-18 | 29.13 |
| 2010-06-17 | 29.30 |
| 2010-06-15 | 27.83 |
| 2010-06-14 | 27.18 |
| 2010-06-11 | 27.02 |
| 2010-06-10 | 25.55 |
| 2010-06-09 | 25.39 |
| 2010-06-08 | 28.97 |
| 2010-06-07 | 27.67 |
| 2010-06-04 | 27.67 |
| 2010-06-03 | 26.37 |
| 2010-06-02 | 24.41 |
| 2010-06-01 | 25.55 |
| 2010-05-31 | 25.55 |
| 2010-05-28 | 22.29 |
| 2010-05-27 | 20.18 |
| 2010-05-26 | 17.41 |
| 2010-05-25 | 18.06 |
| 2010-05-24 | 22.29 |
| 2010-05-20 | 22.29 |
| 2010-05-19 | 23.11 |
| 2010-05-18 | 24.09 |
| 2010-05-17 | 24.41 |
| 2010-05-14 | 28.48 |
| 2010-05-13 | 29.95 |
| 2010-05-12 | 27.02 |
| 2010-05-11 | 27.02 |
| 2010-05-10 | 23.76 |
| 2010-05-07 | 23.43 |
| 2010-05-06 | 27.67 |
| 2010-05-05 | 30.44 |
| 2010-05-04 | 32.88 |
| 2010-05-03 | 30.77 |
| 2010-04-30 | 33.04 |
| 2010-04-29 | 32.56 |
| 2010-04-28 | 31.58 |
| 2010-04-27 | 32.39 |
| 2010-04-26 | 35.79 |
| 2010-04-23 | 35.14 |
| 2010-04-22 | 34.98 |
| 2010-04-21 | 34.01 |
| 2010-04-20 | 28.51 |
| 2010-04-19 | 27.21 |
| 2010-04-16 | 28.35 |
| 2010-04-15 | 30.61 |
| 2010-04-14 | 31.58 |
| 2010-04-13 | 32.72 |
| 2010-04-12 | 34.82 |
| 2010-04-09 | 34.17 |
| 2010-04-08 | 33.53 |
| 2010-04-07 | 36.12 |
| 2010-04-01 | 33.20 |
| 2010-03-31 | 32.39 |
| 2010-03-30 | 32.88 |
| 2010-03-29 | 33.20 |
| 2010-03-26 | 31.10 |
| 2010-03-25 | 28.51 |
| 2010-03-24 | 29.80 |
| 2010-03-23 | 27.54 |
| 2010-03-22 | 26.40 |
| 2010-03-19 | 26.57 |
| 2010-03-18 | 24.79 |
| 2010-03-17 | 24.46 |
| 2010-03-16 | 21.23 |
| 2010-03-15 | 20.90 |
| 2010-03-12 | 23.98 |
| 2010-03-11 | 25.27 |
| 2010-03-10 | 23.01 |
| 2010-03-09 | 17.50 |
| 2010-03-08 | 17.67 |
| 2010-03-05 | 19.61 |
| 2010-03-04 | 16.53 |
| 2010-03-03 | 15.72 |
| 2010-03-02 | 16.21 |
| 2010-03-01 | 17.34 |
| 2010-02-26 | 16.69 |
| 2010-02-25 | 14.27 |
| 2010-02-24 | 13.94 |
| 2010-02-23 | 13.94 |
| 2010-02-22 | 13.46 |
| 2010-02-19 | 12.97 |
| 2010-02-18 | 15.72 |
| 2010-02-17 | 14.59 |
| 2010-02-12 | 14.27 |
| 2010-02-11 | 11.51 |
| 2010-02-10 | 7.47 |
| 2010-02-09 | 8.93 |
| 2010-02-08 | 7.63 |
| 2010-02-05 | 6.17 |
| 2010-02-04 | 8.44 |
| 2010-02-03 | 8.93 |
| 2010-02-02 | 6.01 |
| 2010-02-01 | 7.47 |
| 2010-01-29 | 3.58 |
| 2010-01-28 | 4.88 |
| 2010-01-27 | 4.39 |
| 2010-01-26 | 5.53 |
| 2010-01-25 | 7.47 |
| 2010-01-22 | 8.93 |
| 2010-01-21 | 13.78 |
| 2010-01-20 | 13.30 |
| 2010-01-19 | 16.05 |
| 2010-01-18 | 14.43 |
| 2010-01-15 | 16.86 |
| 2010-01-14 | 16.37 |
| 2010-01-13 | 12.81 |
| 2010-01-12 | 12.16 |
| 2010-01-11 | 11.51 |
| 2010-01-08 | 12.16 |
| 2010-01-07 | 11.84 |
| 2010-01-06 | 14.10 |
| 2010-01-05 | 15.08 |
| 2010-01-04 | 15.72 |
| 2009-12-31 | 17.18 |
| 2009-12-30 | 18.15 |
| 2009-12-29 | 18.64 |
| 2009-12-28 | 18.64 |
| 2009-12-24 | 17.02 |
| 2009-12-23 | 16.21 |
| 2009-12-22 | 16.05 |
| 2009-12-21 | 14.91 |
| 2009-12-18 | 14.10 |
| 2009-12-17 | 14.91 |
| 2009-12-16 | 17.83 |
| 2009-12-15 | 17.83 |
| 2009-12-14 | 18.80 |
| 2009-12-11 | 16.05 |
| 2009-12-10 | 10.38 |
| 2009-12-09 | 15.24 |
| 2009-12-08 | 17.02 |
| 2009-12-07 | 16.69 |
| 2009-12-04 | 14.10 |
| 2009-12-03 | 12.65 |
| 2009-12-02 | 10.38 |
| 2009-12-01 | 10.54 |
| 2009-11-30 | 7.14 |
| 2009-11-27 | 4.39 |
| 2009-11-26 | 7.79 |
| 2009-11-25 | 10.22 |
| 2009-11-24 | 9.09 |
| 2009-11-23 | 11.03 |
| 2009-11-20 | 9.25 |
| 2009-11-19 | 11.35 |
| 2009-11-18 | 9.73 |
| 2009-11-17 | 13.30 |
| 2009-11-16 | 10.87 |
| 2009-11-13 | 9.09 |
| 2009-11-12 | 7.63 |
| 2009-11-11 | 6.17 |
| 2009-11-10 | 4.39 |
| 2009-11-09 | 3.91 |
| 2009-11-06 | 2.61 |
| 2009-11-05 | -0.30 |
| 2009-11-04 | 0.83 |
| 2009-11-03 | -0.30 |
| 2009-11-02 | 1.80 |
| 2009-10-30 | 3.10 |
| 2009-10-29 | -1.27 |
| 2009-10-28 | 0.35 |
| 2009-10-27 | 0.19 |
| 2009-10-23 | 3.10 |
| 2009-10-22 | 1.80 |
| 2009-10-21 | 4.72 |
| 2009-10-20 | 6.01 |
| 2009-10-19 | 6.34 |
| 2009-10-16 | 7.95 |
| 2009-10-15 | 8.60 |
| 2009-10-14 | 8.28 |
| 2009-10-13 | 6.66 |
| 2009-10-12 | 5.53 |
| 2009-10-09 | 6.01 |
| 2009-10-08 | 2.45 |
| 2009-10-07 | 1.80 |
| 2009-10-06 | -0.79 |
| 2009-10-05 | -6.45 |
| 2009-10-02 | -4.51 |
| 2009-09-30 | -0.95 |
| 2009-09-29 | -1.11 |
| 2009-09-28 | 1.48 |
| 2009-09-25 | 4.07 |
| 2009-09-24 | 2.94 |
| 2009-09-23 | 6.01 |
| 2009-09-22 | 5.04 |
| 2009-09-21 | 1.48 |
| 2009-09-18 | 4.39 |
| 2009-09-17 | 5.53 |
| 2009-09-16 | 0.02 |
| 2009-09-15 | -3.86 |
| 2009-09-14 | -3.38 |
| 2009-09-11 | -2.24 |
| 2009-09-10 | -4.99 |
| 2009-09-09 | -5.97 |
| 2009-09-08 | -5.48 |
| 2009-09-07 | -4.51 |
| 2009-09-04 | -8.39 |
| 2009-09-03 | -9.85 |
| 2009-09-02 | -10.50 |
| 2009-09-01 | -9.36 |
| 2009-08-31 | -9.04 |
| 2009-08-28 | -8.39 |
| 2009-08-27 | -9.20 |
| 2009-08-26 | -7.58 |
| 2009-08-25 | -9.36 |
| 2009-08-24 | -6.94 |
| 2009-08-21 | -7.42 |
| 2009-08-20 | -7.75 |
| 2009-08-19 | -8.07 |
| 2009-08-18 | -4.67 |
| 2009-08-17 | -5.97 |
| 2009-08-14 | -5.97 |
| 2009-08-13 | -4.18 |
| 2009-08-12 | -7.42 |
| 2009-08-11 | -8.55 |
| 2009-08-10 | -7.75 |
| 2009-08-07 | -10.01 |
| 2009-08-06 | -4.99 |
| 2009-08-05 | -1.43 |
| 2009-08-04 | 2.29 |
| 2009-08-03 | -0.62 |
| 2009-07-31 | -2.40 |
| 2009-07-30 | -2.08 |
| 2009-07-29 | -3.54 |
| 2009-07-28 | 0.83 |
| 2009-07-27 | -2.08 |
| 2009-07-24 | -3.54 |
| 2009-07-23 | -2.73 |
| 2009-07-22 | -3.70 |
| 2009-07-21 | -6.77 |
| 2009-07-20 | -6.77 |
| 2009-07-17 | -8.88 |
| 2009-07-16 | -8.55 |
| 2009-07-15 | -10.17 |
| 2009-07-14 | -11.31 |
| 2009-07-13 | -15.03 |
| 2009-07-10 | -10.50 |
| 2009-07-09 | -9.36 |
| 2009-07-08 | -12.12 |
| 2009-07-07 | -11.79 |
| 2009-07-06 | -16.97 |
| 2009-07-03 | -16.49 |
| 2009-07-02 | -14.54 |
| 2009-06-30 | -13.57 |
| 2009-06-29 | -16.81 |
| 2009-06-26 | -17.78 |
| 2009-06-25 | -19.40 |
| 2009-06-24 | -19.48 |
| 2009-06-23 | -20.37 |
| 2009-06-22 | -19.16 |
| 2009-06-19 | -19.72 |
| 2009-06-18 | -20.94 |
| 2009-06-17 | -19.56 |
| 2009-06-16 | -17.78 |
| 2009-06-15 | -18.59 |
| 2009-06-12 | -15.35 |
| 2009-06-11 | -15.84 |
| 2009-06-10 | -14.54 |
| 2009-06-09 | -18.10 |
| 2009-06-08 | -17.46 |
| 2009-06-05 | -14.70 |
| 2009-06-04 | -14.38 |
| 2009-06-03 | -10.82 |
| 2009-06-02 | -13.90 |
| 2009-06-01 | -10.34 |
| 2009-05-29 | -12.12 |
| 2009-05-27 | -12.60 |
| 2009-05-26 | -14.38 |
| 2009-05-25 | -14.06 |
| 2009-05-22 | -14.22 |
| 2009-05-21 | -11.63 |
| 2009-05-20 | -8.55 |
| 2009-05-19 | -15.19 |
| 2009-05-18 | -18.10 |
| 2009-05-15 | -17.13 |
| 2009-05-14 | -17.78 |
| 2009-05-13 | -12.60 |
| 2009-05-12 | -11.63 |
| 2009-05-11 | -12.60 |
| 2009-05-08 | -18.91 |
| 2009-05-07 | -19.97 |
| 2009-05-06 | -19.88 |
| 2009-05-05 | -19.07 |
| 2009-05-04 | -19.24 |
| 2009-04-30 | -27.17 |
| 2009-04-29 | -28.71 |
| 2009-04-28 | -32.51 |
| 2009-04-27 | -31.86 |
| 2009-04-24 | -25.95 |
| 2009-04-23 | -24.50 |
| 2009-04-22 | -28.62 |
| 2009-04-21 | -28.30 |
| 2009-04-20 | -26.52 |
| 2009-04-17 | -25.14 |
| 2009-04-16 | -22.47 |
| 2009-04-15 | -21.99 |
| 2009-04-14 | -23.44 |
| 2009-04-09 | -25.06 |
| 2009-04-08 | -26.44 |
| 2009-04-07 | -24.82 |
| 2009-04-06 | -25.55 |
| 2009-04-03 | -29.51 |
| 2009-04-02 | -34.05 |
| 2009-04-01 | -37.93 |
| 2009-03-31 | -37.69 |
| 2009-03-30 | -33.48 |
| 2009-03-27 | -31.38 |
| 2009-03-26 | -32.27 |
| 2009-03-25 | -32.67 |
| 2009-03-24 | -31.70 |
| 2009-03-23 | -33.56 |
| 2009-03-20 | -37.53 |
| 2009-03-19 | -37.69 |
| 2009-03-18 | -38.50 |
| 2009-03-17 | -38.58 |
| 2009-03-16 | -40.03 |
| 2009-03-13 | -40.44 |
| 2009-03-12 | -39.79 |
| 2009-03-11 | -40.03 |
| 2009-03-10 | -43.35 |
| 2009-03-09 | -43.51 |
| 2009-03-06 | -42.46 |
| 2009-03-05 | -38.25 |
| 2009-03-04 | -36.23 |
| 2009-03-03 | -35.83 |
| 2009-03-02 | -35.26 |
| 2009-02-27 | -34.29 |
| 2009-02-26 | -31.94 |
| 2009-02-25 | -31.62 |
| 2009-02-24 | -34.29 |
| 2009-02-23 | -29.92 |
| 2009-02-20 | -34.45 |
| 2009-02-19 | -33.56 |
| 2009-02-18 | -34.05 |
| 2009-02-17 | -33.97 |
| 2009-02-16 | -31.38 |
| 2009-02-13 | -30.32 |
| 2009-02-12 | -31.62 |
| 2009-02-11 | -30.81 |
| 2009-02-10 | -30.81 |
| 2009-02-09 | -31.46 |
| 2009-02-06 | -31.21 |
| 2009-02-05 | -32.75 |
| 2009-02-04 | -31.70 |
| 2009-02-03 | -30.57 |
| 2009-02-02 | -30.08 |
| 2009-01-30 | -26.03 |
| 2009-01-29 | -28.38 |
| 2009-01-23 | -31.21 |
| 2009-01-22 | -29.84 |
| 2009-01-21 | -31.29 |
| 2009-01-20 | -32.51 |
| 2009-01-19 | -33.32 |
| 2009-01-16 | -33.07 |
| 2009-01-15 | -32.18 |
| 2009-01-14 | -30.49 |
| 2009-01-13 | -30.81 |
| 2009-01-12 | -28.95 |
| 2009-01-09 | -27.98 |
| 2009-01-08 | -27.41 |
| 2009-01-07 | -21.42 |
| 2009-01-06 | -21.58 |
| 2009-01-05 | -25.23 |
| 2009-01-02 | -27.90 |
| 2008-12-31 | -29.43 |
| 2008-12-30 | -30.97 |
| 2008-12-29 | -30.40 |
| 2008-12-24 | -29.92 |
| 2008-12-23 | -32.59 |
| 2008-12-22 | -31.29 |
| 2008-12-19 | -28.54 |
| 2008-12-18 | -32.18 |
| 2008-12-17 | -32.67 |
| 2008-12-16 | -32.27 |
| 2008-12-15 | -31.29 |
| 2008-12-12 | -33.64 |
| 2008-12-11 | -31.70 |
| 2008-12-10 | -31.62 |
| 2008-12-09 | -34.53 |
| 2008-12-08 | -33.32 |
| 2008-12-05 | -37.36 |
| 2008-12-04 | -38.82 |
| 2008-12-03 | -38.25 |
| 2008-12-02 | -38.34 |
| 2008-12-01 | -36.07 |
| 2008-11-28 | -39.14 |
| 2008-11-27 | -38.34 |
| 2008-11-26 | -37.93 |
| 2008-11-25 | -38.90 |
| 2008-11-24 | -40.12 |
| 2008-11-21 | -39.71 |
| 2008-11-20 | -40.84 |
| 2008-11-19 | -36.47 |
| 2008-11-18 | -37.53 |
| 2008-11-17 | -34.61 |
| 2008-11-14 | -35.18 |
| 2008-11-13 | -37.44 |
| 2008-11-12 | -35.02 |
| 2008-11-11 | -35.26 |
| 2008-11-10 | -34.45 |
| 2008-11-07 | -33.48 |
| 2008-11-06 | -34.61 |
| 2008-11-05 | -23.69 |
| 2008-11-04 | -22.72 |
| 2008-11-03 | -21.50 |
| 2008-10-31 | -24.50 |
| 2008-10-30 | -20.13 |
| 2008-10-29 | -28.79 |
| 2008-10-28 | -25.55 |
| 2008-10-27 | -42.79 |
| 2008-10-24 | -28.95 |
| 2008-10-23 | -21.10 |
| 2008-10-22 | -21.99 |
| 2008-10-21 | -19.16 |
| 2008-10-20 | -17.46 |
| 2008-10-17 | -19.88 |
| 2008-10-16 | -17.62 |
| 2008-10-15 | -11.47 |
| 2008-10-14 | -10.82 |
| 2008-10-13 | -14.22 |
| 2008-10-10 | -19.88 |
| 2008-10-09 | -13.25 |
| 2008-10-08 | -11.79 |
| 2008-10-06 | -8.55 |
| 2008-10-03 | -1.43 |
| 2008-10-02 | 5.04 |
| 2008-09-30 | 6.01 |
| 2008-09-29 | 5.04 |
| 2008-09-26 | 5.69 |
| 2008-09-25 | 7.79 |
| 2008-09-24 | 6.01 |
| 2008-09-23 | 3.91 |
| 2008-09-22 | 6.82 |
| 2008-09-19 | 9.73 |
| 2008-09-18 | 6.66 |
| 2008-09-17 | 10.38 |
| 2008-09-16 | 15.40 |
| 2008-09-12 | 19.45 |
| 2008-09-11 | 19.77 |
| 2008-09-10 | 19.77 |
| 2008-09-09 | 18.96 |
| 2008-09-08 | 17.83 |
| 2008-09-05 | 14.43 |
| 2008-09-04 | 15.08 |
| 2008-09-03 | 19.28 |
| 2008-09-02 | 18.64 |
| 2008-09-01 | 14.59 |
| 2008-08-29 | 17.83 |
| 2008-08-28 | 17.50 |
| 2008-08-27 | 18.39 |
| 2008-08-26 | 18.55 |
| 2008-08-25 | 20.17 |
| 2008-08-21 | 14.19 |
| 2008-08-20 | 16.29 |
| 2008-08-19 | 13.55 |
| 2008-08-18 | 15.49 |
| 2008-08-15 | 17.59 |
| 2008-08-14 | 17.10 |
| 2008-08-13 | 18.88 |
| 2008-08-12 | 21.46 |
| 2008-08-11 | 13.06 |
| 2008-08-08 | 13.22 |
| 2008-08-07 | 14.36 |
| 2008-08-05 | 19.04 |
| 2008-08-04 | 18.55 |
| 2008-08-01 | 20.82 |
| 2008-07-31 | 21.62 |
| 2008-07-30 | 22.43 |
| 2008-07-29 | 20.98 |
| 2008-07-28 | 23.40 |
| 2008-07-25 | 25.18 |
| 2008-07-24 | 27.92 |
| 2008-07-23 | 26.31 |
| 2008-07-22 | 18.88 |
| 2008-07-21 | 22.75 |
| 2008-07-18 | 22.27 |
| 2008-07-17 | 18.55 |
| 2008-07-16 | 13.39 |
| 2008-07-15 | 11.45 |
| 2008-07-14 | 14.84 |
| 2008-07-11 | 17.10 |
| 2008-07-10 | 16.78 |
| 2008-07-09 | 17.26 |
| 2008-07-08 | 11.77 |
| 2008-07-07 | 14.68 |
| 2008-07-04 | 12.90 |
| 2008-07-03 | 11.77 |
| 2008-07-02 | 12.90 |
| 2008-06-30 | 20.01 |
| 2008-06-27 | 19.36 |
| 2008-06-26 | 21.46 |
| 2008-06-25 | 23.56 |
| 2008-06-24 | 24.05 |
| 2008-06-23 | 25.82 |
| 2008-06-20 | 24.21 |
| 2008-06-19 | 21.95 |
| 2008-06-18 | 24.05 |
| 2008-06-17 | 24.21 |
| 2008-06-16 | 25.98 |
| 2008-06-13 | 23.40 |
| 2008-06-12 | 25.66 |
| 2008-06-11 | 26.47 |
| 2008-06-10 | 24.69 |
| 2008-06-06 | 31.31 |
| 2008-06-05 | 35.68 |
| 2008-06-04 | 35.84 |
| 2008-06-03 | 32.61 |
| 2008-06-02 | 35.84 |
| 2008-05-30 | 32.45 |
| 2008-05-29 | 28.57 |
| 2008-05-28 | 25.18 |
| 2008-05-27 | 21.46 |
| 2008-05-26 | 20.49 |
| 2008-05-23 | 22.75 |
| 2008-05-22 | 22.43 |
| 2008-05-21 | 25.18 |
| 2008-05-20 | 27.28 |
| 2008-05-19 | 30.67 |
| 2008-05-16 | 33.58 |
| 2008-05-15 | 34.71 |
| 2008-05-14 | 29.22 |
| 2008-05-13 | 27.28 |
| 2008-05-09 | 25.66 |
| 2008-05-08 | 31.15 |
| 2008-05-07 | 30.99 |
| 2008-05-06 | 36.00 |
| 2008-05-05 | 37.78 |
| 2008-05-02 | 37.13 |
| 2008-04-30 | 31.31 |
| 2008-04-29 | 31.64 |
| 2008-04-28 | 30.75 |
| 2008-04-25 | 29.04 |
| 2008-04-24 | 23.11 |
| 2008-04-23 | 23.27 |
| 2008-04-22 | 23.43 |
| 2008-04-21 | 22.33 |
| 2008-04-18 | 20.15 |
| 2008-04-17 | 19.37 |
| 2008-04-16 | 20.31 |
| 2008-04-15 | 22.33 |
| 2008-04-14 | 20.78 |
| 2008-04-11 | 24.52 |
| 2008-04-10 | 19.68 |
| 2008-04-09 | 22.49 |
| 2008-04-08 | 24.67 |
| 2008-04-07 | 27.32 |
| 2008-04-03 | 26.07 |
| 2008-04-02 | 27.17 |
| 2008-04-01 | 21.56 |
| 2008-03-31 | 19.22 |
| 2008-03-28 | 17.19 |
| 2008-03-27 | 16.26 |
| 2008-03-26 | 20.62 |
| 2008-03-25 | 20.31 |
| 2008-03-20 | 16.72 |
| 2008-03-19 | 14.54 |
| 2008-03-18 | 10.49 |
| 2008-03-17 | 10.49 |
| 2008-03-14 | 15.63 |
| 2008-03-13 | 16.88 |
| 2008-03-12 | 22.33 |
| 2008-03-11 | 21.09 |
| 2008-03-10 | 20.46 |
| 2008-03-07 | 20.78 |
| 2008-03-06 | 23.89 |
| 2008-03-05 | 27.17 |
| 2008-03-04 | 26.23 |
| 2008-03-03 | 23.89 |
| 2008-02-29 | 26.54 |
| 2008-02-28 | 28.72 |
| 2008-02-27 | 29.81 |
| 2008-02-26 | 24.05 |
| 2008-02-25 | 23.89 |
| 2008-02-22 | 23.11 |
| 2008-02-21 | 26.07 |
| 2008-02-20 | 28.88 |
| 2008-02-19 | 32.46 |
| 2008-02-18 | 30.91 |
| 2008-02-15 | 31.68 |
| 2008-02-14 | 30.59 |
| 2008-02-13 | 29.97 |
| 2008-02-12 | 34.02 |
| 2008-02-11 | 32.62 |
| 2008-02-06 | 34.18 |
| 2008-02-05 | 38.39 |
| 2008-02-04 | 38.85 |
| 2008-02-01 | 36.05 |
| 2008-01-31 | 34.80 |
| 2008-01-30 | 36.52 |
| 2008-01-29 | 36.83 |
| 2008-01-28 | 36.36 |
| 2008-01-25 | 40.88 |
| 2008-01-24 | 35.89 |
| 2008-01-23 | 39.79 |
| 2008-01-22 | 32.46 |
| 2008-01-21 | 41.19 |
| 2008-01-18 | 46.18 |
| 2008-01-17 | 45.24 |
| 2008-01-16 | 44.93 |
| 2008-01-15 | 53.03 |
| 2008-01-14 | 56.62 |
| 2008-01-11 | 55.53 |
| 2008-01-10 | 53.97 |
| 2008-01-09 | 56.62 |
| 2008-01-08 | 57.79 |
| 2008-01-07 | 55.84 |
| 2008-01-04 | 55.68 |
| 2008-01-03 | 53.35 |
| 2008-01-02 | 58.18 |
| 2007-12-31 | 58.96 |
| 2007-12-28 | 55.84 |
| 2007-12-27 | 57.40 |
| 2007-12-24 | 57.40 |
| 2007-12-21 | 57.01 |
| 2007-12-20 | 54.28 |
| 2007-12-19 | 53.35 |
| 2007-12-18 | 55.22 |
| 2007-12-17 | 53.66 |
| 2007-12-14 | 57.79 |
| 2007-12-13 | 57.01 |
| 2007-12-12 | 58.57 |
| 2007-12-11 | 58.57 |
| 2007-12-10 | 57.01 |
| 2007-12-07 | 57.01 |
| 2007-12-06 | 59.35 |
| 2007-12-05 | 60.51 |
| 2007-12-04 | 57.79 |
| 2007-12-03 | 58.96 |
| 2007-11-30 | 59.35 |
| 2007-11-29 | 55.84 |
| 2007-11-28 | 52.72 |
| 2007-11-27 | 48.20 |
| 2007-11-26 | 48.05 |
| 2007-11-23 | 45.55 |
| 2007-11-22 | 43.22 |
| 2007-11-21 | 42.28 |
| 2007-11-20 | 43.37 |
| 2007-11-19 | 46.33 |
| 2007-11-16 | 46.80 |
| 2007-11-15 | 51.63 |
| 2007-11-14 | 54.28 |
| 2007-11-13 | 51.16 |
| 2007-11-12 | 53.66 |
| 2007-11-09 | 58.57 |
| 2007-11-08 | 58.96 |
| 2007-11-07 | 63.63 |
| 2007-11-06 | 64.80 |
| 2007-11-05 | 67.14 |
| 2007-11-02 | 73.76 |
| 2007-11-01 | 79.22 |
| 2007-10-31 | 78.83 |
| 2007-10-30 | 79.22 |
| 2007-10-29 | 76.88 |
| 2007-10-26 | 79.22 |
| 2007-10-25 | 78.05 |
| 2007-10-24 | 76.49 |
| 2007-10-23 | 74.93 |
| 2007-10-22 | 69.87 |
| 2007-10-18 | 78.44 |
| 2007-10-17 | 76.88 |
| 2007-10-16 | 72.98 |
| 2007-10-15 | 69.48 |
| 2007-10-12 | 70.64 |
| 2007-10-11 | 68.70 |
| 2007-10-10 | 67.14 |
| 2007-10-09 | 70.25 |
| 2007-10-08 | 60.51 |
| 2007-10-05 | 61.68 |
| 2007-10-04 | 58.96 |
| 2007-10-03 | 61.68 |
| 2007-10-02 | 67.53 |
| 2007-09-28 | 65.58 |
| 2007-09-27 | 64.80 |
| 2007-09-25 | 68.70 |
| 2007-09-24 | 76.88 |
| 2007-09-21 | 76.88 |
| 2007-09-20 | 59.74 |
| 2007-09-19 | 55.84 |
| 2007-09-18 | 53.81 |
| 2007-09-17 | 55.22 |
| 2007-09-14 | 57.40 |
| 2007-09-13 | 53.97 |
| 2007-09-12 | 53.81 |
| 2007-09-11 | 51.48 |
| 2007-09-10 | 52.88 |
| 2007-09-07 | 54.59 |
| 2007-09-06 | 57.01 |
| 2007-09-05 | 57.01 |
| 2007-09-04 | 58.57 |
| 2007-09-03 | 60.51 |
| 2007-08-31 | 59.35 |
| 2007-08-30 | 55.84 |
| 2007-08-29 | 55.84 |
| 2007-08-28 | 64.69 |
| 2007-08-27 | 65.46 |
| 2007-08-24 | 60.46 |
| 2007-08-23 | 59.69 |
| 2007-08-22 | 58.15 |
| 2007-08-21 | 53.61 |
| 2007-08-20 | 54.30 |
| 2007-08-17 | 51.15 |
| 2007-08-16 | 51.76 |
| 2007-08-15 | 56.99 |
| 2007-08-14 | 60.07 |
| 2007-08-13 | 59.69 |
| 2007-08-10 | 58.53 |
| 2007-08-09 | 65.84 |
| 2007-08-08 | 68.54 |
| 2007-08-07 | 63.54 |
| 2007-08-06 | 58.15 |
| 2007-08-03 | 56.99 |
| 2007-08-02 | 58.15 |
| 2007-08-01 | 55.45 |
| 2007-07-31 | 58.53 |
| 2007-07-30 | 59.69 |
| 2007-07-27 | 59.69 |
| 2007-07-26 | 60.84 |
| 2007-07-25 | 54.69 |
| 2007-07-24 | 51.76 |
| 2007-07-23 | 48.37 |
| 2007-07-20 | 47.91 |
| 2007-07-19 | 48.37 |
| 2007-07-18 | 47.14 |
| 2007-07-17 | 46.99 |
| 2007-07-16 | 47.91 |
| 2007-07-13 | 46.84 |
| 2007-07-12 | 46.99 |
| 2007-07-11 | 47.76 |
| 2007-07-10 | 49.45 |
| 2007-07-09 | 49.30 |
| 2007-07-06 | 51.61 |
| 2007-07-05 | 49.91 |
| 2007-07-04 | 48.53 |
| 2007-07-03 | 47.76 |
| 2007-06-29 | 49.76 |
| 2007-06-28 | 49.76 |
| 2007-06-27 | 50.07 |
| 2007-06-26 | 50.22 |
| 2007-06-25 | 51.30 |
| 2007-06-22 | 50.68 |
| 2007-06-21 | 52.38 |
| 2007-06-20 | 52.07 |
| 2007-06-18 | 54.30 |
| 2007-06-15 | 53.92 |
| 2007-06-14 | 55.07 |
| 2007-06-13 | 53.15 |
| 2007-06-12 | 53.76 |
| 2007-06-11 | 53.61 |
| 2007-06-08 | 53.30 |
| 2007-06-07 | 55.45 |
| 2007-06-06 | 56.61 |
| 2007-06-05 | 57.38 |
| 2007-06-04 | 56.61 |
| 2007-06-01 | 54.69 |
| 2007-05-31 | 60.07 |
| 2007-05-30 | 56.61 |
| 2007-05-29 | 55.07 |
| 2007-05-28 | 53.92 |
| 2007-05-25 | 53.92 |
| 2007-05-23 | 52.68 |
| 2007-05-22 | 53.45 |
| 2007-05-21 | 53.92 |
| 2007-05-18 | 53.92 |
| 2007-05-17 | 54.30 |
| 2007-05-16 | 54.69 |
| 2007-05-15 | 54.30 |
| 2007-05-14 | 50.99 |
| 2007-05-11 | 50.53 |
| 2007-05-10 | 53.15 |
| 2007-05-09 | 53.61 |
| 2007-05-08 | 52.99 |
| 2007-05-07 | 55.07 |
| 2007-05-04 | 55.07 |
| 2007-05-03 | 55.84 |
| 2007-05-02 | 55.84 |
| 2007-04-30 | 54.15 |
| 2007-04-27 | 55.28 |
| 2007-04-26 | 57.56 |
| 2007-04-25 | 55.66 |
| 2007-04-24 | 54.90 |
| 2007-04-23 | 54.90 |
| 2007-04-20 | 55.66 |
| 2007-04-19 | 53.01 |
| 2007-04-18 | 57.18 |
| 2007-04-17 | 55.28 |
| 2007-04-16 | 56.42 |
| 2007-04-13 | 55.66 |
| 2007-04-12 | 57.18 |
| 2007-04-11 | 56.80 |
| 2007-04-10 | 58.69 |
| 2007-04-04 | 54.90 |
| 2007-04-03 | 51.50 |
| 2007-04-02 | 48.47 |
| 2007-03-30 | 50.59 |
| 2007-03-29 | 50.74 |
| 2007-03-28 | 49.83 |
| 2007-03-27 | 53.01 |
| 2007-03-26 | 54.53 |
| 2007-03-23 | 54.90 |
| 2007-03-22 | 52.25 |
| 2007-03-21 | 47.86 |
| 2007-03-20 | 47.10 |
| 2007-03-19 | 44.98 |
| 2007-03-16 | 43.31 |
| 2007-03-15 | 45.89 |
| 2007-03-14 | 45.59 |
| 2007-03-13 | 48.92 |
| 2007-03-12 | 47.86 |
| 2007-03-09 | 47.25 |
| 2007-03-08 | 47.71 |
| 2007-03-07 | 45.44 |
| 2007-03-06 | 42.86 |
| 2007-03-05 | 39.83 |
| 2007-03-02 | 46.19 |
| 2007-03-01 | 46.80 |
| 2007-02-28 | 47.56 |
| 2007-02-27 | 51.50 |
| 2007-02-26 | 56.42 |
| 2007-02-23 | 60.59 |
| 2007-02-22 | 64.37 |
| 2007-02-21 | 61.72 |
| 2007-02-16 | 62.10 |
| 2007-02-15 | 63.24 |
| 2007-02-14 | 62.10 |
| 2007-02-13 | 61.72 |
| 2007-02-12 | 65.13 |
| 2007-02-09 | 63.62 |
| 2007-02-08 | 64.75 |
| 2007-02-07 | 63.99 |
| 2007-02-06 | 57.18 |
| 2007-02-05 | 54.90 |
| 2007-02-02 | 55.66 |
| 2007-02-01 | 58.31 |
| 2007-01-31 | 52.25 |
| 2007-01-30 | 57.56 |
| 2007-01-29 | 57.18 |
| 2007-01-26 | 55.66 |
| 2007-01-25 | 54.15 |
| 2007-01-24 | 54.15 |
| 2007-01-23 | 59.07 |
| 2007-01-22 | 63.62 |
| 2007-01-19 | 62.10 |
| 2007-01-18 | 57.18 |
| 2007-01-17 | 57.93 |
| 2007-01-16 | 54.15 |
| 2007-01-15 | 57.93 |
| 2007-01-12 | 53.77 |
| 2007-01-11 | 45.74 |
| 2007-01-10 | 43.31 |
| 2007-01-09 | 40.44 |
| 2007-01-08 | 38.47 |
| 2007-01-05 | 42.25 |
| 2007-01-04 | 42.56 |
| 2007-01-03 | 41.19 |
| 2007-01-02 | 47.10 |
| 2006-12-29 | 45.28 |
| 2006-12-28 | 46.34 |
| 2006-12-27 | 41.80 |
| 2006-12-22 | 42.41 |
| 2006-12-21 | 41.65 |
| 2006-12-20 | 42.41 |
| 2006-12-19 | 40.59 |
| 2006-12-18 | 43.77 |
| 2006-12-15 | 45.59 |
| 2006-12-14 | 43.77 |
| 2006-12-13 | 41.50 |
| 2006-12-12 | 42.41 |
| 2006-12-11 | 45.28 |
| 2006-12-08 | 41.35 |
| 2006-12-07 | 41.65 |
| 2006-12-06 | 42.41 |
| 2006-12-05 | 42.71 |
| 2006-12-04 | 38.16 |
| 2006-12-01 | 33.77 |
| 2006-11-30 | 40.13 |
| 2006-11-29 | 37.86 |
| 2006-11-28 | 36.50 |
| 2006-11-27 | 41.35 |
| 2006-11-24 | 43.47 |
| 2006-11-23 | 42.25 |
| 2006-11-22 | 42.25 |
| 2006-11-21 | 39.38 |
| 2006-11-20 | 39.22 |
| 2006-11-17 | 43.77 |
| 2006-11-16 | 41.35 |
| 2006-11-15 | 38.16 |
| 2006-11-14 | 33.01 |
| 2006-11-13 | 30.74 |
| 2006-11-10 | 30.13 |
| 2006-11-09 | 29.83 |
| 2006-11-08 | 28.77 |
| 2006-11-07 | 27.41 |
| 2006-11-06 | 29.07 |
| 2006-11-03 | 28.62 |
| 2006-11-02 | 30.29 |
| 2006-11-01 | 29.53 |
| 2006-10-31 | 28.62 |
| 2006-10-27 | 27.41 |
| 2006-10-26 | 26.35 |
| 2006-10-25 | 28.01 |
| 2006-10-24 | 29.68 |
| 2006-10-23 | 28.01 |
| 2006-10-20 | 26.35 |
| 2006-10-19 | 26.20 |
| 2006-10-18 | 23.32 |
| 2006-10-17 | 23.47 |
| 2006-10-16 | 24.95 |
| 2006-10-13 | 25.69 |
| 2006-10-12 | 26.88 |
| 2006-10-11 | 26.59 |
| 2006-10-10 | 23.91 |
| 2006-10-09 | 22.28 |
| 2006-10-06 | 24.36 |
| 2006-10-05 | 20.35 |
| 2006-10-04 | 20.64 |
| 2006-10-03 | 19.16 |
| 2006-09-29 | 18.56 |
| 2006-09-28 | 18.86 |
| 2006-09-27 | 20.79 |
| 2006-09-26 | 19.45 |
| 2006-09-25 | 17.97 |
| 2006-09-22 | 17.08 |
| 2006-09-21 | 19.90 |
| 2006-09-20 | 18.71 |
| 2006-09-19 | 16.33 |
| 2006-09-18 | 15.89 |
| 2006-09-15 | 12.62 |
| 2006-09-14 | 11.43 |
| 2006-09-13 | 11.43 |
| 2006-09-12 | 10.09 |
| 2006-09-11 | 8.46 |
| 2006-09-08 | 9.05 |
| 2006-09-07 | 7.87 |
| 2006-09-06 | 9.20 |
| 2006-09-05 | 9.50 |
| 2006-09-04 | 10.39 |
| 2006-09-01 | 9.05 |
| 2006-08-31 | 7.87 |
| 2006-08-30 | 5.93 |
| 2006-08-29 | 5.35 |
| 2006-08-28 | 4.47 |
| 2006-08-25 | 4.76 |
| 2006-08-24 | 4.32 |
| 2006-08-23 | 4.62 |
| 2006-08-22 | 4.62 |
| 2006-08-21 | 4.76 |
| 2006-08-18 | 4.91 |
| 2006-08-17 | 4.62 |
| 2006-08-16 | 4.62 |
| 2006-08-15 | 3.88 |
| 2006-08-14 | 3.74 |
| 2006-08-11 | 3.88 |
| 2006-08-10 | 1.98 |
| 2006-08-09 | 2.71 |
| 2006-08-08 | 1.83 |
| 2006-08-07 | 1.98 |
| 2006-08-04 | 1.68 |
| 2006-08-03 | 2.56 |
| 2006-08-02 | 2.42 |
| 2006-08-01 | 1.98 |
| 2006-07-31 | 1.98 |
| 2006-07-28 | 1.98 |
| 2006-07-27 | 1.68 |
| 2006-07-26 | 1.10 |
| 2006-07-25 | 0.95 |
| 2006-07-24 | 0.22 |
| 2006-07-21 | 0.37 |
| 2006-07-20 | -0.73 |
| 2006-07-19 | -1.10 |
| 2006-07-18 | -1.10 |
| 2006-07-17 | -2.20 |
| 2006-07-14 | -0.37 |
| 2006-07-13 | 0.37 |
| 2006-07-12 | 1.10 |
| 2006-07-11 | 0.73 |
| 2006-07-10 | 0.73 |
| 2006-07-07 | 0.37 |
| 2006-07-06 | 0.37 |
| 2006-07-05 | 0.37 |
| 2006-07-04 | 0.37 |
| 2006-07-03 | -0.73 |
| 2006-06-30 | -0.37 |
| 2006-06-29 | -2.20 |
| 2006-06-28 | -2.93 |
| 2006-06-27 | -3.66 |
| 2006-06-26 | -2.20 |
| 2006-06-23 | -2.93 |
| 2006-06-22 | -2.56 |
| 2006-06-21 | -1.47 |
| 2006-06-20 | -1.10 |
| 2006-06-19 | -1.10 |
| 2006-06-16 | -0.73 |
| 2006-06-15 | -1.10 |
| 2006-06-14 | 0.37 |
| 2006-06-13 | -0.37 |
| 2006-06-12 | 2.20 |
| 2006-06-09 | 1.47 |
| 2006-06-08 | -5.13 |
| 2006-06-07 | -5.13 |
| 2006-06-06 | -5.13 |
| 2006-06-05 | -5.13 |
| 2006-06-02 | -5.13 |
| 2006-06-01 | -6.59 |
| 2006-05-30 | -6.23 |
| 2006-05-29 | -5.13 |
| 2006-05-26 | -5.49 |
| 2006-05-25 | -5.86 |
| 2006-05-24 | -4.76 |
| 2006-05-23 | -4.76 |
| 2006-05-22 | -5.49 |
| 2006-05-19 | -3.66 |
| 2006-05-18 | -3.30 |
| 2006-05-17 | -2.93 |
| 2006-05-16 | -2.20 |
| 2006-05-15 | -1.83 |
| 2006-05-12 | -1.10 |
| 2006-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy