Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01031 | 1996-07-23 | 2023-02-10 | 2023-02-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1031 % |
|---|---|
| 2023-02-24 | -51.50 |
| 2023-02-23 | -51.50 |
| 2023-02-22 | -51.50 |
| 2023-02-21 | -51.50 |
| 2023-02-20 | -51.50 |
| 2023-02-17 | -51.50 |
| 2023-02-16 | -51.50 |
| 2023-02-15 | -51.50 |
| 2023-02-14 | -51.50 |
| 2023-02-13 | -51.50 |
| 2023-02-10 | -51.50 |
| 2023-02-09 | -52.32 |
| 2023-02-08 | -51.50 |
| 2023-02-07 | -52.32 |
| 2023-02-06 | -52.32 |
| 2023-02-03 | -52.32 |
| 2023-02-02 | -52.32 |
| 2023-02-01 | -52.32 |
| 2023-01-31 | -52.32 |
| 2023-01-30 | -52.32 |
| 2023-01-27 | -52.32 |
| 2023-01-26 | -52.32 |
| 2023-01-20 | -51.50 |
| 2023-01-19 | -52.32 |
| 2023-01-18 | -53.15 |
| 2023-01-17 | -53.15 |
| 2023-01-16 | -52.32 |
| 2023-01-13 | -53.15 |
| 2023-01-12 | -53.15 |
| 2023-01-11 | -53.15 |
| 2023-01-10 | -53.15 |
| 2023-01-09 | -53.15 |
| 2023-01-06 | -53.15 |
| 2023-01-05 | -52.32 |
| 2023-01-04 | -53.15 |
| 2023-01-03 | -53.15 |
| 2022-12-30 | -53.15 |
| 2022-12-29 | -52.32 |
| 2022-12-28 | -52.32 |
| 2022-12-23 | -52.32 |
| 2022-12-22 | -53.15 |
| 2022-12-21 | -53.15 |
| 2022-12-20 | -52.32 |
| 2022-12-19 | -52.32 |
| 2022-12-16 | -53.15 |
| 2022-12-15 | -53.15 |
| 2022-12-14 | -53.15 |
| 2022-12-13 | -53.97 |
| 2022-12-12 | -53.97 |
| 2022-12-09 | -53.97 |
| 2022-12-08 | -53.15 |
| 2022-12-07 | -53.15 |
| 2022-12-06 | -53.97 |
| 2022-12-05 | -53.97 |
| 2022-12-02 | -53.97 |
| 2022-12-01 | -53.97 |
| 2022-11-30 | -53.15 |
| 2022-11-29 | -53.15 |
| 2022-11-28 | -53.97 |
| 2022-11-25 | -53.15 |
| 2022-11-24 | -52.32 |
| 2022-11-23 | -53.97 |
| 2022-11-22 | -53.97 |
| 2022-11-21 | -53.97 |
| 2022-11-18 | -53.97 |
| 2022-11-17 | -53.97 |
| 2022-11-16 | -53.15 |
| 2022-11-15 | -53.97 |
| 2022-11-14 | -53.97 |
| 2022-11-11 | -53.97 |
| 2022-11-10 | -53.97 |
| 2022-11-09 | -53.97 |
| 2022-11-08 | -53.97 |
| 2022-11-07 | -53.97 |
| 2022-11-04 | -53.97 |
| 2022-11-03 | -53.15 |
| 2022-11-02 | -53.15 |
| 2022-11-01 | -53.15 |
| 2022-10-31 | -53.15 |
| 2022-10-28 | -53.15 |
| 2022-10-27 | -53.15 |
| 2022-10-26 | -53.15 |
| 2022-10-25 | -53.15 |
| 2022-10-24 | -66.63 |
| 2022-10-21 | -66.63 |
| 2022-10-20 | -66.63 |
| 2022-10-19 | -66.63 |
| 2022-10-18 | -66.63 |
| 2022-10-17 | -66.63 |
| 2022-10-14 | -66.63 |
| 2022-10-13 | -66.63 |
| 2022-10-12 | -66.79 |
| 2022-10-11 | -66.79 |
| 2022-10-10 | -66.79 |
| 2022-10-07 | -66.79 |
| 2022-10-06 | -66.79 |
| 2022-10-05 | -66.79 |
| 2022-10-03 | -66.79 |
| 2022-09-30 | -65.80 |
| 2022-09-29 | -65.80 |
| 2022-09-28 | -65.80 |
| 2022-09-27 | -65.31 |
| 2022-09-26 | -63.67 |
| 2022-09-23 | -63.67 |
| 2022-09-22 | -63.67 |
| 2022-09-21 | -63.67 |
| 2022-09-20 | -64.65 |
| 2022-09-19 | -64.65 |
| 2022-09-16 | -64.65 |
| 2022-09-15 | -64.65 |
| 2022-09-14 | -62.85 |
| 2022-09-13 | -62.85 |
| 2022-09-09 | -62.85 |
| 2022-09-08 | -62.85 |
| 2022-09-07 | -62.85 |
| 2022-09-06 | -62.85 |
| 2022-09-05 | -62.85 |
| 2022-09-02 | -62.85 |
| 2022-09-01 | -62.85 |
| 2022-08-31 | -62.85 |
| 2022-08-30 | -62.85 |
| 2022-08-29 | -62.85 |
| 2022-08-26 | -62.19 |
| 2022-08-25 | -60.38 |
| 2022-08-24 | -60.38 |
| 2022-08-23 | -62.52 |
| 2022-08-22 | -62.85 |
| 2022-08-19 | -62.19 |
| 2022-08-18 | -58.08 |
| 2022-08-17 | -60.54 |
| 2022-08-16 | -60.54 |
| 2022-08-15 | -60.71 |
| 2022-08-12 | -60.71 |
| 2022-08-11 | -60.71 |
| 2022-08-10 | -61.04 |
| 2022-08-09 | -61.04 |
| 2022-08-08 | -59.89 |
| 2022-08-05 | -59.89 |
| 2022-08-04 | -61.37 |
| 2022-08-03 | -61.37 |
| 2022-08-02 | -61.37 |
| 2022-08-01 | -61.53 |
| 2022-07-29 | -61.53 |
| 2022-07-28 | -61.53 |
| 2022-07-27 | -61.53 |
| 2022-07-26 | -62.52 |
| 2022-07-25 | -62.52 |
| 2022-07-22 | -62.02 |
| 2022-07-21 | -62.02 |
| 2022-07-20 | -62.02 |
| 2022-07-19 | -63.01 |
| 2022-07-18 | -62.02 |
| 2022-07-15 | -64.00 |
| 2022-07-14 | -62.19 |
| 2022-07-13 | -62.19 |
| 2022-07-12 | -60.54 |
| 2022-07-11 | -59.72 |
| 2022-07-08 | -62.19 |
| 2022-07-07 | -62.19 |
| 2022-07-06 | -60.22 |
| 2022-07-05 | -61.86 |
| 2022-07-04 | -61.37 |
| 2022-06-30 | -61.69 |
| 2022-06-29 | -57.26 |
| 2022-06-28 | -60.38 |
| 2022-06-27 | -58.90 |
| 2022-06-24 | -58.90 |
| 2022-06-23 | -59.23 |
| 2022-06-22 | -58.08 |
| 2022-06-21 | -58.08 |
| 2022-06-20 | -53.15 |
| 2022-06-17 | -53.15 |
| 2022-06-16 | -57.26 |
| 2022-06-15 | -59.72 |
| 2022-06-14 | -59.72 |
| 2022-06-13 | -62.02 |
| 2022-06-10 | -62.02 |
| 2022-06-09 | -60.54 |
| 2022-06-08 | -60.22 |
| 2022-06-07 | -60.54 |
| 2022-06-06 | -60.54 |
| 2022-06-02 | -60.54 |
| 2022-06-01 | -56.43 |
| 2022-05-31 | -60.54 |
| 2022-05-30 | -59.89 |
| 2022-05-27 | -59.06 |
| 2022-05-26 | -59.06 |
| 2022-05-25 | -59.06 |
| 2022-05-24 | -59.06 |
| 2022-05-23 | -60.05 |
| 2022-05-20 | -59.89 |
| 2022-05-19 | -58.90 |
| 2022-05-18 | -57.26 |
| 2022-05-17 | -59.72 |
| 2022-05-16 | -58.08 |
| 2022-05-13 | -58.08 |
| 2022-05-12 | -58.08 |
| 2022-05-11 | -58.08 |
| 2022-05-10 | -59.39 |
| 2022-05-06 | -58.90 |
| 2022-05-05 | -57.26 |
| 2022-05-04 | -57.26 |
| 2022-05-03 | -56.43 |
| 2022-04-29 | -56.43 |
| 2022-04-28 | -58.08 |
| 2022-04-27 | -55.61 |
| 2022-04-26 | -53.97 |
| 2022-04-25 | -55.61 |
| 2022-04-22 | -56.43 |
| 2022-04-21 | -57.26 |
| 2022-04-20 | -54.79 |
| 2022-04-19 | -56.43 |
| 2022-04-14 | -55.61 |
| 2022-04-13 | -56.43 |
| 2022-04-12 | -57.26 |
| 2022-04-11 | -56.43 |
| 2022-04-08 | -54.79 |
| 2022-04-07 | -55.61 |
| 2022-04-06 | -55.61 |
| 2022-04-04 | -56.43 |
| 2022-04-01 | -49.86 |
| 2022-03-31 | -58.08 |
| 2022-03-30 | -53.15 |
| 2022-03-29 | -50.68 |
| 2022-03-28 | -51.50 |
| 2022-03-25 | -53.15 |
| 2022-03-24 | -53.15 |
| 2022-03-23 | -51.50 |
| 2022-03-22 | -55.61 |
| 2022-03-21 | -55.61 |
| 2022-03-18 | -55.61 |
| 2022-03-17 | -58.90 |
| 2022-03-16 | -61.20 |
| 2022-03-15 | -61.53 |
| 2022-03-14 | -58.08 |
| 2022-03-11 | -50.68 |
| 2022-03-10 | -53.97 |
| 2022-03-09 | -50.68 |
| 2022-03-08 | -50.68 |
| 2022-03-07 | -49.86 |
| 2022-03-04 | -49.86 |
| 2022-03-03 | -48.21 |
| 2022-03-02 | -47.39 |
| 2022-03-01 | -44.93 |
| 2022-02-28 | -40.82 |
| 2022-02-25 | -39.17 |
| 2022-02-24 | -35.88 |
| 2022-02-23 | -36.71 |
| 2022-02-22 | -34.24 |
| 2022-02-21 | -35.88 |
| 2022-02-18 | -30.13 |
| 2022-02-17 | -30.13 |
| 2022-02-16 | -30.13 |
| 2022-02-15 | -32.60 |
| 2022-02-14 | -32.60 |
| 2022-02-11 | -32.60 |
| 2022-02-10 | -32.60 |
| 2022-02-09 | -34.24 |
| 2022-02-08 | -30.95 |
| 2022-02-07 | -30.95 |
| 2022-02-04 | -30.95 |
| 2022-01-31 | -32.60 |
| 2022-01-28 | -32.60 |
| 2022-01-27 | -35.06 |
| 2022-01-26 | -32.60 |
| 2022-01-25 | -32.60 |
| 2022-01-24 | -30.95 |
| 2022-01-21 | -25.20 |
| 2022-01-20 | -25.20 |
| 2022-01-19 | -25.20 |
| 2022-01-18 | -25.20 |
| 2022-01-17 | -25.20 |
| 2022-01-14 | -24.38 |
| 2022-01-13 | -23.55 |
| 2022-01-12 | -23.55 |
| 2022-01-11 | -29.31 |
| 2022-01-10 | -29.31 |
| 2022-01-07 | -29.31 |
| 2022-01-06 | -34.24 |
| 2022-01-05 | -29.31 |
| 2022-01-04 | -26.84 |
| 2022-01-03 | -36.71 |
| 2021-12-31 | -36.71 |
| 2021-12-30 | -36.71 |
| 2021-12-29 | -35.88 |
| 2021-12-28 | -35.06 |
| 2021-12-24 | -33.42 |
| 2021-12-23 | -32.60 |
| 2021-12-22 | -31.77 |
| 2021-12-21 | -30.95 |
| 2021-12-20 | -31.77 |
| 2021-12-17 | -31.77 |
| 2021-12-16 | -30.95 |
| 2021-12-15 | -30.95 |
| 2021-12-14 | -30.95 |
| 2021-12-13 | -30.95 |
| 2021-12-10 | -33.42 |
| 2021-12-09 | -31.77 |
| 2021-12-08 | -31.77 |
| 2021-12-07 | -30.95 |
| 2021-12-06 | -33.42 |
| 2021-12-03 | -26.02 |
| 2021-12-02 | -21.91 |
| 2021-12-01 | -21.91 |
| 2021-11-30 | -20.27 |
| 2021-11-29 | -20.27 |
| 2021-11-26 | -17.80 |
| 2021-11-25 | -14.51 |
| 2021-11-24 | -12.87 |
| 2021-11-23 | -7.94 |
| 2021-11-22 | -7.94 |
| 2021-11-19 | -11.22 |
| 2021-11-18 | -6.29 |
| 2021-11-17 | -6.29 |
| 2021-11-16 | -7.94 |
| 2021-11-15 | -9.58 |
| 2021-11-12 | -9.58 |
| 2021-11-11 | -9.58 |
| 2021-11-10 | -6.29 |
| 2021-11-09 | -6.29 |
| 2021-11-08 | -6.29 |
| 2021-11-05 | -6.29 |
| 2021-11-04 | -3.00 |
| 2021-11-03 | -6.29 |
| 2021-11-02 | -3.00 |
| 2021-11-01 | 0.28 |
| 2021-10-29 | 1.93 |
| 2021-10-28 | -3.00 |
| 2021-10-27 | -6.29 |
| 2021-10-26 | -11.22 |
| 2021-10-25 | -4.65 |
| 2021-10-22 | -4.65 |
| 2021-10-21 | -9.58 |
| 2021-10-20 | -7.94 |
| 2021-10-19 | -12.87 |
| 2021-10-18 | -18.62 |
| 2021-10-15 | -18.62 |
| 2021-10-12 | -18.62 |
| 2021-10-11 | -20.27 |
| 2021-10-08 | -26.02 |
| 2021-10-07 | -23.55 |
| 2021-10-06 | -23.55 |
| 2021-10-05 | -26.84 |
| 2021-10-04 | -33.42 |
| 2021-09-30 | -35.06 |
| 2021-09-29 | -33.42 |
| 2021-09-28 | -31.77 |
| 2021-09-27 | -30.95 |
| 2021-09-24 | -29.31 |
| 2021-09-23 | -29.31 |
| 2021-09-21 | -29.31 |
| 2021-09-20 | -29.31 |
| 2021-09-17 | -29.31 |
| 2021-09-16 | -29.31 |
| 2021-09-15 | -29.31 |
| 2021-09-14 | -29.31 |
| 2021-09-13 | -29.31 |
| 2021-09-10 | -27.66 |
| 2021-09-09 | -28.49 |
| 2021-09-08 | -25.20 |
| 2021-09-07 | -25.20 |
| 2021-09-06 | -24.38 |
| 2021-09-03 | -21.09 |
| 2021-09-02 | -26.84 |
| 2021-09-01 | -27.66 |
| 2021-08-31 | -27.66 |
| 2021-08-30 | -24.38 |
| 2021-08-27 | -24.38 |
| 2021-08-26 | -24.38 |
| 2021-08-25 | -24.38 |
| 2021-08-24 | -22.73 |
| 2021-08-23 | -20.27 |
| 2021-08-20 | -20.27 |
| 2021-08-19 | -20.27 |
| 2021-08-18 | -20.27 |
| 2021-08-17 | -20.27 |
| 2021-08-16 | -20.27 |
| 2021-08-13 | -20.27 |
| 2021-08-12 | -20.27 |
| 2021-08-11 | -18.62 |
| 2021-08-10 | -19.44 |
| 2021-08-09 | -19.44 |
| 2021-08-06 | -19.44 |
| 2021-08-05 | -17.80 |
| 2021-08-04 | -17.80 |
| 2021-08-03 | -18.62 |
| 2021-08-02 | -18.62 |
| 2021-07-30 | -18.62 |
| 2021-07-29 | -11.22 |
| 2021-07-28 | -17.80 |
| 2021-07-27 | -19.44 |
| 2021-07-26 | -14.51 |
| 2021-07-23 | -11.22 |
| 2021-07-22 | -14.51 |
| 2021-07-21 | -12.87 |
| 2021-07-20 | -12.87 |
| 2021-07-19 | -11.22 |
| 2021-07-16 | -9.58 |
| 2021-07-15 | -7.94 |
| 2021-07-14 | -14.51 |
| 2021-07-13 | -12.87 |
| 2021-07-12 | -12.87 |
| 2021-07-09 | -11.22 |
| 2021-07-08 | -12.87 |
| 2021-07-07 | -12.87 |
| 2021-07-06 | -9.58 |
| 2021-07-05 | -9.58 |
| 2021-07-02 | -9.58 |
| 2021-06-30 | -11.22 |
| 2021-06-29 | -11.22 |
| 2021-06-28 | -9.58 |
| 2021-06-25 | -9.58 |
| 2021-06-24 | -11.22 |
| 2021-06-23 | -7.94 |
| 2021-06-22 | -7.94 |
| 2021-06-21 | -12.87 |
| 2021-06-18 | -9.58 |
| 2021-06-17 | -9.58 |
| 2021-06-16 | -9.58 |
| 2021-06-15 | -7.94 |
| 2021-06-11 | -4.65 |
| 2021-06-10 | -6.29 |
| 2021-06-09 | -4.65 |
| 2021-06-08 | -6.29 |
| 2021-06-07 | -6.29 |
| 2021-06-04 | -6.29 |
| 2021-06-03 | -4.65 |
| 2021-06-02 | -1.36 |
| 2021-06-01 | -1.36 |
| 2021-05-31 | -7.94 |
| 2021-05-28 | -6.29 |
| 2021-05-27 | -6.29 |
| 2021-05-26 | -6.29 |
| 2021-05-25 | -7.94 |
| 2021-05-24 | -7.94 |
| 2021-05-21 | -6.29 |
| 2021-05-20 | -6.29 |
| 2021-05-18 | -6.29 |
| 2021-05-17 | -9.58 |
| 2021-05-14 | -6.29 |
| 2021-05-13 | -6.29 |
| 2021-05-12 | -6.29 |
| 2021-05-11 | -7.94 |
| 2021-05-10 | -6.29 |
| 2021-05-07 | -6.29 |
| 2021-05-06 | -3.00 |
| 2021-05-05 | -6.29 |
| 2021-05-04 | -6.29 |
| 2021-05-03 | -7.94 |
| 2021-04-30 | -6.29 |
| 2021-04-29 | -1.36 |
| 2021-04-28 | -3.00 |
| 2021-04-27 | -6.29 |
| 2021-04-26 | -6.29 |
| 2021-04-23 | -4.65 |
| 2021-04-22 | -3.00 |
| 2021-04-21 | -3.00 |
| 2021-04-20 | -3.00 |
| 2021-04-19 | -1.36 |
| 2021-04-16 | -1.36 |
| 2021-04-15 | -1.36 |
| 2021-04-14 | -1.36 |
| 2021-04-13 | -1.36 |
| 2021-04-12 | -3.00 |
| 2021-04-09 | -3.00 |
| 2021-04-08 | -3.00 |
| 2021-04-07 | -3.00 |
| 2021-04-01 | -3.00 |
| 2021-03-31 | -3.00 |
| 2021-03-30 | -3.00 |
| 2021-03-29 | -3.00 |
| 2021-03-26 | -3.00 |
| 2021-03-25 | -3.00 |
| 2021-03-24 | -3.00 |
| 2021-03-23 | -6.29 |
| 2021-03-22 | -6.29 |
| 2021-03-19 | -1.36 |
| 2021-03-18 | 0.28 |
| 2021-03-17 | 0.28 |
| 2021-03-16 | 0.28 |
| 2021-03-15 | -3.00 |
| 2021-03-12 | -1.36 |
| 2021-03-11 | -1.36 |
| 2021-03-10 | -3.00 |
| 2021-03-09 | 0.28 |
| 2021-03-08 | 0.28 |
| 2021-03-05 | 1.93 |
| 2021-03-04 | 1.93 |
| 2021-03-03 | 0.28 |
| 2021-03-02 | 0.28 |
| 2021-03-01 | 0.28 |
| 2021-02-26 | 5.22 |
| 2021-02-25 | 6.86 |
| 2021-02-24 | 6.86 |
| 2021-02-23 | 8.50 |
| 2021-02-22 | 6.86 |
| 2021-02-19 | 6.86 |
| 2021-02-18 | 8.50 |
| 2021-02-17 | 10.15 |
| 2021-02-16 | 11.79 |
| 2021-02-11 | 0.28 |
| 2021-02-10 | 0.28 |
| 2021-02-09 | 0.28 |
| 2021-02-08 | -1.36 |
| 2021-02-05 | 3.57 |
| 2021-02-04 | 3.57 |
| 2021-02-03 | 1.93 |
| 2021-02-02 | 5.22 |
| 2021-02-01 | 6.86 |
| 2021-01-29 | 1.93 |
| 2021-01-28 | 5.22 |
| 2021-01-27 | 6.86 |
| 2021-01-26 | 8.50 |
| 2021-01-25 | 11.79 |
| 2021-01-22 | 11.79 |
| 2021-01-21 | 15.08 |
| 2021-01-20 | 13.44 |
| 2021-01-19 | 13.44 |
| 2021-01-18 | 8.50 |
| 2021-01-15 | 13.44 |
| 2021-01-14 | 13.44 |
| 2021-01-13 | 11.79 |
| 2021-01-12 | 13.44 |
| 2021-01-11 | 11.79 |
| 2021-01-08 | 13.44 |
| 2021-01-07 | 11.79 |
| 2021-01-06 | 13.44 |
| 2021-01-05 | 15.08 |
| 2021-01-04 | 15.08 |
| 2020-12-31 | 11.79 |
| 2020-12-30 | 8.50 |
| 2020-12-29 | 10.15 |
| 2020-12-28 | 8.50 |
| 2020-12-24 | 8.50 |
| 2020-12-23 | 8.50 |
| 2020-12-22 | 6.86 |
| 2020-12-21 | 5.22 |
| 2020-12-18 | 6.86 |
| 2020-12-17 | 10.15 |
| 2020-12-16 | 10.15 |
| 2020-12-15 | 10.15 |
| 2020-12-14 | 10.15 |
| 2020-12-11 | 10.15 |
| 2020-12-10 | 11.79 |
| 2020-12-09 | 16.72 |
| 2020-12-08 | 15.08 |
| 2020-12-07 | 15.08 |
| 2020-12-04 | 6.86 |
| 2020-12-03 | 13.44 |
| 2020-12-02 | 8.50 |
| 2020-12-01 | 11.79 |
| 2020-11-30 | 11.79 |
| 2020-11-27 | 11.79 |
| 2020-11-26 | 11.79 |
| 2020-11-25 | 11.79 |
| 2020-11-24 | 8.50 |
| 2020-11-23 | 8.50 |
| 2020-11-20 | 10.15 |
| 2020-11-19 | 10.15 |
| 2020-11-18 | 10.15 |
| 2020-11-17 | 8.50 |
| 2020-11-16 | 11.79 |
| 2020-11-13 | 10.15 |
| 2020-11-12 | 10.15 |
| 2020-11-11 | 10.15 |
| 2020-11-10 | 10.15 |
| 2020-11-09 | 6.86 |
| 2020-11-06 | 6.86 |
| 2020-11-05 | 6.86 |
| 2020-11-04 | 5.22 |
| 2020-11-03 | 10.15 |
| 2020-11-02 | 10.15 |
| 2020-10-30 | 8.50 |
| 2020-10-29 | 8.50 |
| 2020-10-28 | 6.86 |
| 2020-10-27 | 3.57 |
| 2020-10-23 | 5.22 |
| 2020-10-22 | 3.57 |
| 2020-10-21 | 6.86 |
| 2020-10-20 | 6.86 |
| 2020-10-19 | 6.86 |
| 2020-10-16 | 8.50 |
| 2020-10-15 | 8.50 |
| 2020-10-14 | 8.50 |
| 2020-10-12 | 8.50 |
| 2020-10-09 | 8.50 |
| 2020-10-08 | 6.86 |
| 2020-10-07 | 6.86 |
| 2020-10-06 | 13.44 |
| 2020-10-05 | 13.44 |
| 2020-09-30 | 15.08 |
| 2020-09-29 | 13.44 |
| 2020-09-28 | 13.44 |
| 2020-09-25 | 13.44 |
| 2020-09-24 | 11.79 |
| 2020-09-23 | 16.72 |
| 2020-09-22 | 16.72 |
| 2020-09-21 | 15.08 |
| 2020-09-18 | 15.08 |
| 2020-09-17 | 15.08 |
| 2020-09-16 | 11.79 |
| 2020-09-15 | 13.44 |
| 2020-09-14 | 15.08 |
| 2020-09-11 | 13.44 |
| 2020-09-10 | 13.44 |
| 2020-09-09 | 11.79 |
| 2020-09-08 | 11.79 |
| 2020-09-07 | 11.79 |
| 2020-09-04 | 13.44 |
| 2020-09-03 | 13.44 |
| 2020-09-02 | 6.86 |
| 2020-09-01 | 10.10 |
| 2020-08-31 | 14.96 |
| 2020-08-28 | 14.96 |
| 2020-08-27 | 13.34 |
| 2020-08-26 | 13.34 |
| 2020-08-25 | 13.34 |
| 2020-08-24 | 13.34 |
| 2020-08-21 | 13.34 |
| 2020-08-20 | 13.34 |
| 2020-08-19 | 13.34 |
| 2020-08-18 | 14.96 |
| 2020-08-17 | 10.10 |
| 2020-08-14 | 10.10 |
| 2020-08-13 | 11.72 |
| 2020-08-12 | 13.34 |
| 2020-08-11 | 11.72 |
| 2020-08-10 | 10.10 |
| 2020-08-07 | 13.34 |
| 2020-08-06 | 16.57 |
| 2020-08-05 | 16.57 |
| 2020-08-04 | 16.57 |
| 2020-08-03 | 14.96 |
| 2020-07-31 | 14.96 |
| 2020-07-30 | 16.57 |
| 2020-07-29 | 18.19 |
| 2020-07-28 | 14.96 |
| 2020-07-27 | 18.19 |
| 2020-07-24 | 16.57 |
| 2020-07-23 | 27.91 |
| 2020-07-22 | 27.91 |
| 2020-07-21 | 29.53 |
| 2020-07-20 | 24.67 |
| 2020-07-17 | 26.29 |
| 2020-07-16 | 27.91 |
| 2020-07-15 | 32.77 |
| 2020-07-14 | 34.38 |
| 2020-07-13 | 45.72 |
| 2020-07-10 | 45.72 |
| 2020-07-09 | 48.96 |
| 2020-07-08 | 55.43 |
| 2020-07-07 | 42.48 |
| 2020-07-06 | 29.53 |
| 2020-07-03 | 16.57 |
| 2020-07-02 | 21.43 |
| 2020-06-30 | 11.72 |
| 2020-06-29 | 10.10 |
| 2020-06-26 | 11.72 |
| 2020-06-24 | 10.10 |
| 2020-06-23 | 10.10 |
| 2020-06-22 | 8.48 |
| 2020-06-19 | 6.86 |
| 2020-06-18 | 11.72 |
| 2020-06-17 | 11.72 |
| 2020-06-16 | 11.72 |
| 2020-06-15 | 13.34 |
| 2020-06-12 | 13.34 |
| 2020-06-11 | 13.34 |
| 2020-06-10 | 10.10 |
| 2020-06-09 | 13.34 |
| 2020-06-08 | 11.72 |
| 2020-06-05 | 3.62 |
| 2020-06-04 | 6.86 |
| 2020-06-03 | 5.24 |
| 2020-06-02 | 2.00 |
| 2020-06-01 | -1.24 |
| 2020-05-29 | -1.24 |
| 2020-05-28 | -1.24 |
| 2020-05-27 | 2.00 |
| 2020-05-26 | 3.62 |
| 2020-05-25 | 0.38 |
| 2020-05-22 | 0.38 |
| 2020-05-21 | 5.24 |
| 2020-05-20 | 5.24 |
| 2020-05-19 | 5.24 |
| 2020-05-18 | 2.00 |
| 2020-05-15 | 3.62 |
| 2020-05-14 | 6.86 |
| 2020-05-13 | 3.62 |
| 2020-05-12 | 6.86 |
| 2020-05-11 | 6.86 |
| 2020-05-08 | 6.86 |
| 2020-05-07 | 6.86 |
| 2020-05-06 | 6.86 |
| 2020-05-05 | 2.00 |
| 2020-05-04 | 8.48 |
| 2020-04-29 | 5.24 |
| 2020-04-28 | 5.24 |
| 2020-04-27 | 5.24 |
| 2020-04-24 | 5.24 |
| 2020-04-23 | 6.86 |
| 2020-04-22 | 6.86 |
| 2020-04-21 | 10.10 |
| 2020-04-20 | 13.34 |
| 2020-04-17 | 13.34 |
| 2020-04-16 | 6.86 |
| 2020-04-15 | 6.86 |
| 2020-04-14 | 5.24 |
| 2020-04-09 | 2.00 |
| 2020-04-08 | 2.00 |
| 2020-04-07 | 0.38 |
| 2020-04-06 | 0.38 |
| 2020-04-03 | 0.38 |
| 2020-04-02 | 2.00 |
| 2020-04-01 | -2.85 |
| 2020-03-31 | -1.24 |
| 2020-03-30 | 0.38 |
| 2020-03-27 | 0.38 |
| 2020-03-26 | -1.24 |
| 2020-03-25 | 6.86 |
| 2020-03-24 | 0.38 |
| 2020-03-23 | -4.47 |
| 2020-03-20 | 0.38 |
| 2020-03-19 | -4.47 |
| 2020-03-18 | 0.38 |
| 2020-03-17 | 8.48 |
| 2020-03-16 | 16.57 |
| 2020-03-13 | 16.57 |
| 2020-03-12 | 21.43 |
| 2020-03-11 | 26.29 |
| 2020-03-10 | 24.67 |
| 2020-03-09 | 31.15 |
| 2020-03-06 | 29.53 |
| 2020-03-05 | 37.62 |
| 2020-03-04 | 26.29 |
| 2020-03-03 | 31.15 |
| 2020-03-02 | 32.77 |
| 2020-02-28 | 32.77 |
| 2020-02-27 | 32.77 |
| 2020-02-26 | 32.77 |
| 2020-02-25 | 32.77 |
| 2020-02-24 | 32.77 |
| 2020-02-21 | 36.00 |
| 2020-02-20 | 37.62 |
| 2020-02-19 | 37.62 |
| 2020-02-18 | 36.00 |
| 2020-02-17 | 37.62 |
| 2020-02-14 | 39.24 |
| 2020-02-13 | 37.62 |
| 2020-02-12 | 39.24 |
| 2020-02-11 | 42.48 |
| 2020-02-10 | 40.86 |
| 2020-02-07 | 44.10 |
| 2020-02-06 | 40.86 |
| 2020-02-05 | 34.38 |
| 2020-02-04 | 45.72 |
| 2020-02-03 | 42.48 |
| 2020-01-31 | 42.48 |
| 2020-01-30 | 37.62 |
| 2020-01-29 | 47.34 |
| 2020-01-24 | 60.29 |
| 2020-01-23 | 61.91 |
| 2020-01-22 | 73.24 |
| 2020-01-21 | 76.48 |
| 2020-01-20 | 87.81 |
| 2020-01-17 | 74.86 |
| 2020-01-16 | 47.34 |
| 2020-01-15 | 27.91 |
| 2020-01-14 | 24.67 |
| 2020-01-13 | 24.67 |
| 2020-01-10 | 24.67 |
| 2020-01-09 | 26.29 |
| 2020-01-08 | 24.67 |
| 2020-01-07 | 27.91 |
| 2020-01-06 | 31.15 |
| 2020-01-03 | 32.77 |
| 2020-01-02 | 34.38 |
| 2019-12-31 | 29.53 |
| 2019-12-30 | 36.00 |
| 2019-12-27 | 37.62 |
| 2019-12-24 | 36.00 |
| 2019-12-23 | 39.24 |
| 2019-12-20 | 42.48 |
| 2019-12-19 | 47.34 |
| 2019-12-18 | 45.72 |
| 2019-12-17 | 50.58 |
| 2019-12-16 | 53.81 |
| 2019-12-13 | 60.29 |
| 2019-12-12 | 58.67 |
| 2019-12-11 | 53.81 |
| 2019-12-10 | 50.58 |
| 2019-12-09 | 63.53 |
| 2019-12-06 | 70.00 |
| 2019-12-05 | 68.39 |
| 2019-12-04 | 63.53 |
| 2019-12-03 | 63.53 |
| 2019-12-02 | 63.53 |
| 2019-11-29 | 63.53 |
| 2019-11-28 | 61.91 |
| 2019-11-27 | 70.00 |
| 2019-11-26 | 73.24 |
| 2019-11-25 | 78.10 |
| 2019-11-22 | 78.10 |
| 2019-11-21 | 81.34 |
| 2019-11-20 | 84.58 |
| 2019-11-19 | 89.43 |
| 2019-11-18 | 89.43 |
| 2019-11-15 | 92.67 |
| 2019-11-14 | 84.58 |
| 2019-11-13 | 81.34 |
| 2019-11-12 | 92.67 |
| 2019-11-11 | 91.05 |
| 2019-11-08 | 91.05 |
| 2019-11-07 | 91.05 |
| 2019-11-06 | 91.05 |
| 2019-11-05 | 91.05 |
| 2019-11-04 | 100.77 |
| 2019-11-01 | 95.91 |
| 2019-10-31 | 92.67 |
| 2019-10-30 | 92.67 |
| 2019-10-29 | 91.05 |
| 2019-10-28 | 91.05 |
| 2019-10-25 | 91.05 |
| 2019-10-24 | 94.29 |
| 2019-10-23 | 86.20 |
| 2019-10-22 | 91.05 |
| 2019-10-21 | 91.05 |
| 2019-10-18 | 92.67 |
| 2019-10-17 | 92.67 |
| 2019-10-16 | 89.43 |
| 2019-10-15 | 87.81 |
| 2019-10-14 | 87.81 |
| 2019-10-11 | 86.20 |
| 2019-10-10 | 91.05 |
| 2019-10-09 | 91.05 |
| 2019-10-08 | 91.05 |
| 2019-10-04 | 89.43 |
| 2019-10-03 | 84.58 |
| 2019-10-02 | 81.34 |
| 2019-09-30 | 84.58 |
| 2019-09-27 | 78.10 |
| 2019-09-26 | 86.20 |
| 2019-09-25 | 79.72 |
| 2019-09-24 | 89.43 |
| 2019-09-23 | 78.10 |
| 2019-09-20 | 86.20 |
| 2019-09-19 | 91.05 |
| 2019-09-18 | 86.20 |
| 2019-09-17 | 86.20 |
| 2019-09-16 | 86.20 |
| 2019-09-13 | 86.20 |
| 2019-09-12 | 92.67 |
| 2019-09-11 | 89.43 |
| 2019-09-10 | 71.62 |
| 2019-09-09 | 70.00 |
| 2019-09-06 | 73.24 |
| 2019-09-05 | 71.62 |
| 2019-09-04 | 67.58 |
| 2019-09-03 | 64.38 |
| 2019-09-02 | 72.36 |
| 2019-08-30 | 69.17 |
| 2019-08-29 | 69.17 |
| 2019-08-28 | 62.79 |
| 2019-08-27 | 59.60 |
| 2019-08-26 | 61.19 |
| 2019-08-23 | 69.17 |
| 2019-08-22 | 78.75 |
| 2019-08-21 | 77.15 |
| 2019-08-20 | 93.11 |
| 2019-08-19 | 96.30 |
| 2019-08-16 | 99.49 |
| 2019-08-15 | 102.69 |
| 2019-08-14 | 101.09 |
| 2019-08-13 | 102.69 |
| 2019-08-12 | 101.09 |
| 2019-08-09 | 109.07 |
| 2019-08-08 | 107.47 |
| 2019-08-07 | 105.88 |
| 2019-08-06 | 104.28 |
| 2019-08-05 | 113.86 |
| 2019-08-02 | 131.41 |
| 2019-08-01 | 134.61 |
| 2019-07-31 | 133.01 |
| 2019-07-30 | 133.01 |
| 2019-07-29 | 131.41 |
| 2019-07-26 | 131.41 |
| 2019-07-25 | 131.41 |
| 2019-07-24 | 133.01 |
| 2019-07-23 | 147.37 |
| 2019-07-22 | 147.37 |
| 2019-07-19 | 153.76 |
| 2019-07-18 | 148.97 |
| 2019-07-17 | 152.16 |
| 2019-07-16 | 155.35 |
| 2019-07-15 | 155.35 |
| 2019-07-12 | 161.74 |
| 2019-07-11 | 166.52 |
| 2019-07-10 | 158.55 |
| 2019-07-09 | 156.95 |
| 2019-07-08 | 153.76 |
| 2019-07-05 | 158.55 |
| 2019-07-04 | 156.95 |
| 2019-07-03 | 155.35 |
| 2019-07-02 | 158.55 |
| 2019-06-28 | 153.76 |
| 2019-06-27 | 155.35 |
| 2019-06-26 | 152.16 |
| 2019-06-25 | 147.37 |
| 2019-06-24 | 153.76 |
| 2019-06-21 | 155.35 |
| 2019-06-20 | 153.76 |
| 2019-06-19 | 148.97 |
| 2019-06-18 | 144.18 |
| 2019-06-17 | 142.59 |
| 2019-06-14 | 139.39 |
| 2019-06-13 | 142.59 |
| 2019-06-12 | 147.37 |
| 2019-06-11 | 147.37 |
| 2019-06-10 | 136.20 |
| 2019-06-06 | 134.61 |
| 2019-06-05 | 136.20 |
| 2019-06-04 | 128.22 |
| 2019-06-03 | 133.01 |
| 2019-05-31 | 134.61 |
| 2019-05-30 | 144.18 |
| 2019-05-29 | 147.37 |
| 2019-05-28 | 145.78 |
| 2019-05-27 | 145.78 |
| 2019-05-24 | 145.78 |
| 2019-05-23 | 142.59 |
| 2019-05-22 | 155.35 |
| 2019-05-21 | 152.16 |
| 2019-05-20 | 152.16 |
| 2019-05-17 | 164.93 |
| 2019-05-16 | 169.72 |
| 2019-05-15 | 171.31 |
| 2019-05-14 | 171.31 |
| 2019-05-10 | 176.10 |
| 2019-05-09 | 172.91 |
| 2019-05-08 | 179.29 |
| 2019-05-07 | 184.08 |
| 2019-05-06 | 179.29 |
| 2019-05-03 | 192.06 |
| 2019-05-02 | 192.06 |
| 2019-04-30 | 188.87 |
| 2019-04-29 | 192.06 |
| 2019-04-26 | 190.46 |
| 2019-04-25 | 190.46 |
| 2019-04-24 | 193.66 |
| 2019-04-23 | 195.25 |
| 2019-04-18 | 200.04 |
| 2019-04-17 | 198.44 |
| 2019-04-16 | 190.46 |
| 2019-04-15 | 185.68 |
| 2019-04-12 | 182.48 |
| 2019-04-11 | 184.08 |
| 2019-04-10 | 187.27 |
| 2019-04-09 | 187.27 |
| 2019-04-08 | 190.46 |
| 2019-04-04 | 188.87 |
| 2019-04-03 | 193.66 |
| 2019-04-02 | 192.06 |
| 2019-04-01 | 187.27 |
| 2019-03-29 | 184.08 |
| 2019-03-28 | 184.08 |
| 2019-03-27 | 184.08 |
| 2019-03-26 | 179.29 |
| 2019-03-25 | 177.70 |
| 2019-03-22 | 185.68 |
| 2019-03-21 | 192.06 |
| 2019-03-20 | 193.66 |
| 2019-03-19 | 203.23 |
| 2019-03-18 | 206.42 |
| 2019-03-15 | 209.62 |
| 2019-03-14 | 222.38 |
| 2019-03-13 | 220.79 |
| 2019-03-12 | 223.98 |
| 2019-03-11 | 227.17 |
| 2019-03-08 | 235.15 |
| 2019-03-07 | 267.07 |
| 2019-03-06 | 278.24 |
| 2019-03-05 | 271.86 |
| 2019-03-04 | 270.26 |
| 2019-03-01 | 268.67 |
| 2019-02-28 | 271.86 |
| 2019-02-27 | 259.09 |
| 2019-02-26 | 246.32 |
| 2019-02-25 | 249.51 |
| 2019-02-22 | 241.53 |
| 2019-02-21 | 235.15 |
| 2019-02-20 | 235.15 |
| 2019-02-19 | 235.15 |
| 2019-02-18 | 249.51 |
| 2019-02-15 | 235.15 |
| 2019-02-14 | 255.90 |
| 2019-02-13 | 270.26 |
| 2019-02-12 | 271.86 |
| 2019-02-11 | 284.63 |
| 2019-02-08 | 276.65 |
| 2019-02-04 | 279.84 |
| 2019-02-01 | 279.84 |
| 2019-01-31 | 263.88 |
| 2019-01-30 | 246.32 |
| 2019-01-29 | 233.56 |
| 2019-01-28 | 231.96 |
| 2019-01-25 | 225.58 |
| 2019-01-24 | 220.79 |
| 2019-01-23 | 216.00 |
| 2019-01-22 | 212.81 |
| 2019-01-21 | 216.00 |
| 2019-01-18 | 212.81 |
| 2019-01-17 | 209.62 |
| 2019-01-16 | 208.02 |
| 2019-01-15 | 208.02 |
| 2019-01-14 | 208.02 |
| 2019-01-11 | 208.02 |
| 2019-01-10 | 204.83 |
| 2019-01-09 | 204.83 |
| 2019-01-08 | 201.64 |
| 2019-01-07 | 200.04 |
| 2019-01-04 | 196.85 |
| 2019-01-03 | 192.06 |
| 2019-01-02 | 192.06 |
| 2018-12-31 | 196.85 |
| 2018-12-28 | 195.25 |
| 2018-12-27 | 192.06 |
| 2018-12-24 | 192.06 |
| 2018-12-21 | 187.27 |
| 2018-12-20 | 177.70 |
| 2018-12-19 | 176.10 |
| 2018-12-18 | 179.29 |
| 2018-12-17 | 179.29 |
| 2018-12-14 | 187.27 |
| 2018-12-13 | 190.46 |
| 2018-12-12 | 201.64 |
| 2018-12-11 | 201.64 |
| 2018-12-10 | 193.66 |
| 2018-12-07 | 198.44 |
| 2018-12-06 | 201.64 |
| 2018-12-05 | 204.83 |
| 2018-12-04 | 204.83 |
| 2018-12-03 | 208.02 |
| 2018-11-30 | 198.44 |
| 2018-11-29 | 200.04 |
| 2018-11-28 | 200.04 |
| 2018-11-27 | 187.27 |
| 2018-11-26 | 187.27 |
| 2018-11-23 | 185.68 |
| 2018-11-22 | 190.46 |
| 2018-11-21 | 185.68 |
| 2018-11-20 | 187.27 |
| 2018-11-19 | 192.06 |
| 2018-11-16 | 193.66 |
| 2018-11-15 | 192.06 |
| 2018-11-14 | 192.06 |
| 2018-11-13 | 195.25 |
| 2018-11-12 | 195.25 |
| 2018-11-09 | 193.66 |
| 2018-11-08 | 201.64 |
| 2018-11-07 | 198.44 |
| 2018-11-06 | 209.62 |
| 2018-11-05 | 206.42 |
| 2018-11-02 | 204.83 |
| 2018-11-01 | 195.25 |
| 2018-10-31 | 188.87 |
| 2018-10-30 | 180.89 |
| 2018-10-29 | 185.68 |
| 2018-10-26 | 185.68 |
| 2018-10-25 | 201.64 |
| 2018-10-24 | 211.21 |
| 2018-10-23 | 203.23 |
| 2018-10-22 | 212.81 |
| 2018-10-19 | 190.46 |
| 2018-10-18 | 187.27 |
| 2018-10-16 | 184.08 |
| 2018-10-15 | 187.27 |
| 2018-10-12 | 195.25 |
| 2018-10-11 | 180.89 |
| 2018-10-10 | 200.04 |
| 2018-10-09 | 203.23 |
| 2018-10-08 | 208.02 |
| 2018-10-05 | 216.00 |
| 2018-10-04 | 216.00 |
| 2018-10-03 | 222.38 |
| 2018-10-02 | 217.60 |
| 2018-09-28 | 231.96 |
| 2018-09-27 | 238.34 |
| 2018-09-26 | 246.32 |
| 2018-09-24 | 243.13 |
| 2018-09-21 | 249.51 |
| 2018-09-20 | 243.13 |
| 2018-09-19 | 239.94 |
| 2018-09-18 | 231.96 |
| 2018-09-17 | 225.58 |
| 2018-09-14 | 230.36 |
| 2018-09-13 | 228.77 |
| 2018-09-12 | 214.40 |
| 2018-09-11 | 214.40 |
| 2018-09-10 | 214.40 |
| 2018-09-07 | 223.98 |
| 2018-09-06 | 225.58 |
| 2018-09-05 | 231.96 |
| 2018-09-04 | 244.73 |
| 2018-09-03 | 233.56 |
| 2018-08-31 | 251.11 |
| 2018-08-30 | 257.49 |
| 2018-08-29 | 247.92 |
| 2018-08-28 | 230.36 |
| 2018-08-27 | 230.36 |
| 2018-08-24 | 214.40 |
| 2018-08-23 | 220.72 |
| 2018-08-22 | 228.62 |
| 2018-08-21 | 231.78 |
| 2018-08-20 | 230.20 |
| 2018-08-17 | 215.98 |
| 2018-08-16 | 212.82 |
| 2018-08-15 | 206.50 |
| 2018-08-14 | 211.24 |
| 2018-08-13 | 217.56 |
| 2018-08-10 | 228.62 |
| 2018-08-09 | 233.36 |
| 2018-08-08 | 220.72 |
| 2018-08-07 | 215.98 |
| 2018-08-06 | 198.60 |
| 2018-08-03 | 201.76 |
| 2018-08-02 | 197.02 |
| 2018-08-01 | 206.50 |
| 2018-07-31 | 206.50 |
| 2018-07-30 | 215.98 |
| 2018-07-27 | 214.40 |
| 2018-07-26 | 215.98 |
| 2018-07-25 | 222.30 |
| 2018-07-24 | 211.24 |
| 2018-07-23 | 208.08 |
| 2018-07-20 | 215.98 |
| 2018-07-19 | 215.98 |
| 2018-07-18 | 219.14 |
| 2018-07-17 | 215.98 |
| 2018-07-16 | 219.14 |
| 2018-07-13 | 219.14 |
| 2018-07-12 | 222.30 |
| 2018-07-11 | 222.30 |
| 2018-07-10 | 227.04 |
| 2018-07-09 | 230.20 |
| 2018-07-06 | 219.14 |
| 2018-07-05 | 222.30 |
| 2018-07-04 | 236.52 |
| 2018-07-03 | 239.68 |
| 2018-06-29 | 253.90 |
| 2018-06-28 | 260.22 |
| 2018-06-27 | 263.38 |
| 2018-06-26 | 264.96 |
| 2018-06-25 | 260.22 |
| 2018-06-22 | 261.80 |
| 2018-06-21 | 263.38 |
| 2018-06-20 | 268.12 |
| 2018-06-19 | 264.96 |
| 2018-06-15 | 302.88 |
| 2018-06-14 | 325.00 |
| 2018-06-13 | 334.48 |
| 2018-06-12 | 331.32 |
| 2018-06-11 | 325.00 |
| 2018-06-08 | 326.58 |
| 2018-06-07 | 351.86 |
| 2018-06-06 | 337.64 |
| 2018-06-05 | 294.98 |
| 2018-06-04 | 296.56 |
| 2018-06-01 | 312.36 |
| 2018-05-31 | 336.06 |
| 2018-05-30 | 310.78 |
| 2018-05-29 | 334.48 |
| 2018-05-28 | 381.87 |
| 2018-05-25 | 432.43 |
| 2018-05-24 | 443.49 |
| 2018-05-23 | 473.51 |
| 2018-05-21 | 513.01 |
| 2018-05-18 | 506.69 |
| 2018-05-17 | 516.17 |
| 2018-05-16 | 508.27 |
| 2018-05-15 | 514.59 |
| 2018-05-14 | 535.13 |
| 2018-05-11 | 528.81 |
| 2018-05-10 | 511.43 |
| 2018-05-09 | 524.07 |
| 2018-05-08 | 547.77 |
| 2018-05-07 | 522.49 |
| 2018-05-04 | 514.59 |
| 2018-05-03 | 520.91 |
| 2018-05-02 | 552.51 |
| 2018-04-30 | 533.55 |
| 2018-04-27 | 497.21 |
| 2018-04-26 | 490.89 |
| 2018-04-25 | 492.47 |
| 2018-04-24 | 514.59 |
| 2018-04-23 | 494.05 |
| 2018-04-20 | 509.85 |
| 2018-04-19 | 500.37 |
| 2018-04-18 | 494.05 |
| 2018-04-17 | 471.93 |
| 2018-04-16 | 492.47 |
| 2018-04-13 | 438.75 |
| 2018-04-12 | 403.99 |
| 2018-04-11 | 430.85 |
| 2018-04-10 | 421.37 |
| 2018-04-09 | 443.49 |
| 2018-04-06 | 437.17 |
| 2018-04-04 | 437.17 |
| 2018-04-03 | 448.23 |
| 2018-03-29 | 454.55 |
| 2018-03-28 | 456.13 |
| 2018-03-27 | 476.67 |
| 2018-03-26 | 471.93 |
| 2018-03-23 | 471.93 |
| 2018-03-22 | 505.11 |
| 2018-03-21 | 503.53 |
| 2018-03-20 | 511.43 |
| 2018-03-19 | 533.55 |
| 2018-03-16 | 593.58 |
| 2018-03-15 | 639.40 |
| 2018-03-14 | 636.24 |
| 2018-03-13 | 674.16 |
| 2018-03-12 | 696.28 |
| 2018-03-09 | 680.48 |
| 2018-03-08 | 680.48 |
| 2018-03-07 | 664.68 |
| 2018-03-06 | 674.16 |
| 2018-03-05 | 645.72 |
| 2018-03-02 | 642.56 |
| 2018-03-01 | 653.62 |
| 2018-02-28 | 647.30 |
| 2018-02-27 | 642.56 |
| 2018-02-26 | 683.64 |
| 2018-02-23 | 680.48 |
| 2018-02-22 | 677.32 |
| 2018-02-21 | 729.46 |
| 2018-02-20 | 693.12 |
| 2018-02-15 | 663.10 |
| 2018-02-14 | 688.38 |
| 2018-02-13 | 678.90 |
| 2018-02-12 | 666.26 |
| 2018-02-09 | 659.94 |
| 2018-02-08 | 685.22 |
| 2018-02-07 | 667.84 |
| 2018-02-06 | 701.02 |
| 2018-02-05 | 800.55 |
| 2018-02-02 | 838.47 |
| 2018-02-01 | 791.07 |
| 2018-01-31 | 860.59 |
| 2018-01-30 | 963.28 |
| 2018-01-29 | 1,174.99 |
| 2018-01-26 | 1,287.17 |
| 2018-01-25 | 1,287.17 |
| 2018-01-24 | 1,336.15 |
| 2018-01-23 | 1,339.31 |
| 2018-01-22 | 1,332.99 |
| 2018-01-19 | 1,309.29 |
| 2018-01-18 | 1,299.81 |
| 2018-01-17 | 1,298.23 |
| 2018-01-16 | 1,277.69 |
| 2018-01-15 | 1,276.11 |
| 2018-01-12 | 1,236.61 |
| 2018-01-11 | 1,205.01 |
| 2018-01-10 | 1,200.27 |
| 2018-01-09 | 1,195.53 |
| 2018-01-08 | 1,186.05 |
| 2018-01-05 | 1,179.73 |
| 2018-01-04 | 1,149.72 |
| 2018-01-03 | 1,137.08 |
| 2018-01-02 | 1,092.84 |
| 2017-12-29 | 1,084.94 |
| 2017-12-28 | 1,105.48 |
| 2017-12-27 | 1,102.32 |
| 2017-12-22 | 1,114.96 |
| 2017-12-21 | 1,100.74 |
| 2017-12-20 | 1,099.16 |
| 2017-12-19 | 1,107.06 |
| 2017-12-18 | 1,111.80 |
| 2017-12-15 | 1,118.12 |
| 2017-12-14 | 1,133.92 |
| 2017-12-13 | 1,130.76 |
| 2017-12-12 | 1,165.51 |
| 2017-12-11 | 1,162.35 |
| 2017-12-08 | 1,220.81 |
| 2017-12-07 | 1,228.71 |
| 2017-12-06 | 1,242.93 |
| 2017-12-05 | 1,266.63 |
| 2017-12-04 | 1,266.63 |
| 2017-12-01 | 1,309.29 |
| 2017-11-30 | 1,419.88 |
| 2017-11-29 | 1,173.41 |
| 2017-11-28 | 1,100.74 |
| 2017-11-27 | 1,108.64 |
| 2017-11-24 | 1,024.90 |
| 2017-11-23 | 1,130.76 |
| 2017-11-22 | 1,144.98 |
| 2017-11-21 | 1,130.76 |
| 2017-11-20 | 1,116.54 |
| 2017-11-17 | 1,122.86 |
| 2017-11-16 | 1,075.46 |
| 2017-11-15 | 1,083.36 |
| 2017-11-14 | 1,064.40 |
| 2017-11-13 | 1,084.94 |
| 2017-11-10 | 1,007.52 |
| 2017-11-09 | 993.30 |
| 2017-11-08 | 1,007.52 |
| 2017-11-07 | 949.07 |
| 2017-11-06 | 931.69 |
| 2017-11-03 | 925.37 |
| 2017-11-02 | 882.71 |
| 2017-11-01 | 879.55 |
| 2017-10-31 | 851.11 |
| 2017-10-30 | 794.23 |
| 2017-10-27 | 797.39 |
| 2017-10-26 | 787.91 |
| 2017-10-25 | 757.90 |
| 2017-10-24 | 735.78 |
| 2017-10-23 | 772.11 |
| 2017-10-20 | 778.43 |
| 2017-10-19 | 761.06 |
| 2017-10-18 | 780.01 |
| 2017-10-17 | 748.42 |
| 2017-10-16 | 735.78 |
| 2017-10-13 | 696.28 |
| 2017-10-12 | 647.30 |
| 2017-10-11 | 640.98 |
| 2017-10-10 | 639.40 |
| 2017-10-09 | 640.98 |
| 2017-10-06 | 596.74 |
| 2017-10-04 | 558.83 |
| 2017-10-03 | 554.09 |
| 2017-09-29 | 528.81 |
| 2017-09-28 | 517.75 |
| 2017-09-27 | 482.99 |
| 2017-09-26 | 462.45 |
| 2017-09-25 | 443.49 |
| 2017-09-22 | 456.13 |
| 2017-09-21 | 475.09 |
| 2017-09-20 | 456.13 |
| 2017-09-19 | 446.65 |
| 2017-09-18 | 451.39 |
| 2017-09-15 | 430.85 |
| 2017-09-14 | 432.43 |
| 2017-09-13 | 435.59 |
| 2017-09-12 | 445.07 |
| 2017-09-11 | 438.75 |
| 2017-09-08 | 411.89 |
| 2017-09-07 | 411.89 |
| 2017-09-06 | 408.73 |
| 2017-09-05 | 413.47 |
| 2017-09-04 | 408.73 |
| 2017-09-01 | 408.73 |
| 2017-08-31 | 413.47 |
| 2017-08-30 | 426.11 |
| 2017-08-29 | 402.41 |
| 2017-08-28 | 403.99 |
| 2017-08-25 | 389.77 |
| 2017-08-24 | 375.56 |
| 2017-08-22 | 373.19 |
| 2017-08-21 | 365.35 |
| 2017-08-18 | 363.78 |
| 2017-08-17 | 370.05 |
| 2017-08-16 | 357.52 |
| 2017-08-15 | 354.38 |
| 2017-08-14 | 349.68 |
| 2017-08-11 | 341.85 |
| 2017-08-10 | 351.25 |
| 2017-08-09 | 355.95 |
| 2017-08-08 | 360.65 |
| 2017-08-07 | 359.08 |
| 2017-08-04 | 355.95 |
| 2017-08-03 | 354.38 |
| 2017-08-02 | 354.38 |
| 2017-08-01 | 343.42 |
| 2017-07-31 | 326.18 |
| 2017-07-28 | 324.61 |
| 2017-07-27 | 335.58 |
| 2017-07-26 | 332.45 |
| 2017-07-25 | 330.88 |
| 2017-07-24 | 330.88 |
| 2017-07-21 | 332.45 |
| 2017-07-20 | 338.71 |
| 2017-07-19 | 337.15 |
| 2017-07-18 | 334.01 |
| 2017-07-17 | 343.42 |
| 2017-07-14 | 343.42 |
| 2017-07-13 | 343.42 |
| 2017-07-12 | 346.55 |
| 2017-07-11 | 343.42 |
| 2017-07-10 | 334.01 |
| 2017-07-07 | 330.88 |
| 2017-07-06 | 335.58 |
| 2017-07-05 | 337.15 |
| 2017-07-04 | 334.01 |
| 2017-07-03 | 340.28 |
| 2017-06-30 | 341.85 |
| 2017-06-29 | 341.85 |
| 2017-06-28 | 338.71 |
| 2017-06-27 | 346.55 |
| 2017-06-26 | 346.55 |
| 2017-06-23 | 343.42 |
| 2017-06-22 | 344.98 |
| 2017-06-21 | 343.42 |
| 2017-06-20 | 340.28 |
| 2017-06-19 | 316.78 |
| 2017-06-16 | 297.98 |
| 2017-06-15 | 301.11 |
| 2017-06-14 | 307.38 |
| 2017-06-13 | 304.24 |
| 2017-06-12 | 302.68 |
| 2017-06-09 | 308.94 |
| 2017-06-08 | 313.65 |
| 2017-06-07 | 313.65 |
| 2017-06-06 | 316.78 |
| 2017-06-05 | 318.35 |
| 2017-06-02 | 319.91 |
| 2017-06-01 | 315.21 |
| 2017-05-31 | 315.21 |
| 2017-05-29 | 316.78 |
| 2017-05-26 | 315.21 |
| 2017-05-25 | 313.65 |
| 2017-05-24 | 304.24 |
| 2017-05-23 | 305.81 |
| 2017-05-22 | 305.81 |
| 2017-05-19 | 302.68 |
| 2017-05-18 | 301.11 |
| 2017-05-17 | 313.65 |
| 2017-05-16 | 319.91 |
| 2017-05-15 | 326.18 |
| 2017-05-12 | 326.18 |
| 2017-05-11 | 327.75 |
| 2017-05-10 | 327.75 |
| 2017-05-09 | 324.61 |
| 2017-05-08 | 324.61 |
| 2017-05-05 | 313.65 |
| 2017-05-04 | 316.78 |
| 2017-05-02 | 323.05 |
| 2017-04-28 | 321.48 |
| 2017-04-27 | 326.18 |
| 2017-04-26 | 327.75 |
| 2017-04-25 | 337.15 |
| 2017-04-24 | 326.18 |
| 2017-04-21 | 315.21 |
| 2017-04-20 | 299.54 |
| 2017-04-19 | 296.41 |
| 2017-04-18 | 297.98 |
| 2017-04-13 | 299.54 |
| 2017-04-12 | 297.98 |
| 2017-04-11 | 293.28 |
| 2017-04-10 | 296.41 |
| 2017-04-07 | 299.54 |
| 2017-04-06 | 305.81 |
| 2017-04-05 | 307.38 |
| 2017-04-03 | 302.68 |
| 2017-03-31 | 296.41 |
| 2017-03-30 | 296.41 |
| 2017-03-29 | 297.98 |
| 2017-03-28 | 299.54 |
| 2017-03-27 | 301.11 |
| 2017-03-24 | 313.65 |
| 2017-03-23 | 312.08 |
| 2017-03-22 | 316.78 |
| 2017-03-21 | 326.18 |
| 2017-03-20 | 324.61 |
| 2017-03-17 | 324.61 |
| 2017-03-16 | 340.28 |
| 2017-03-15 | 338.71 |
| 2017-03-14 | 343.42 |
| 2017-03-13 | 385.72 |
| 2017-03-10 | 399.82 |
| 2017-03-09 | 399.82 |
| 2017-03-08 | 410.79 |
| 2017-03-07 | 417.06 |
| 2017-03-06 | 423.32 |
| 2017-03-03 | 440.56 |
| 2017-03-02 | 442.13 |
| 2017-03-01 | 440.56 |
| 2017-02-28 | 438.99 |
| 2017-02-27 | 442.13 |
| 2017-02-24 | 442.13 |
| 2017-02-23 | 449.96 |
| 2017-02-22 | 454.66 |
| 2017-02-21 | 453.09 |
| 2017-02-20 | 453.09 |
| 2017-02-17 | 449.96 |
| 2017-02-16 | 449.96 |
| 2017-02-15 | 445.26 |
| 2017-02-14 | 443.69 |
| 2017-02-13 | 445.26 |
| 2017-02-10 | 440.56 |
| 2017-02-09 | 434.29 |
| 2017-02-08 | 428.02 |
| 2017-02-07 | 424.89 |
| 2017-02-06 | 432.73 |
| 2017-02-03 | 432.73 |
| 2017-02-02 | 429.59 |
| 2017-02-01 | 438.99 |
| 2017-01-27 | 438.99 |
| 2017-01-26 | 438.99 |
| 2017-01-25 | 434.29 |
| 2017-01-24 | 431.16 |
| 2017-01-23 | 426.46 |
| 2017-01-20 | 424.89 |
| 2017-01-19 | 429.59 |
| 2017-01-18 | 431.16 |
| 2017-01-17 | 429.59 |
| 2017-01-16 | 426.46 |
| 2017-01-13 | 428.02 |
| 2017-01-12 | 420.19 |
| 2017-01-11 | 443.69 |
| 2017-01-10 | 435.86 |
| 2017-01-09 | 434.29 |
| 2017-01-06 | 435.86 |
| 2017-01-05 | 437.43 |
| 2017-01-04 | 431.16 |
| 2017-01-03 | 429.59 |
| 2016-12-30 | 424.89 |
| 2016-12-29 | 413.92 |
| 2016-12-28 | 417.06 |
| 2016-12-23 | 421.76 |
| 2016-12-22 | 432.73 |
| 2016-12-21 | 437.43 |
| 2016-12-20 | 434.29 |
| 2016-12-19 | 434.29 |
| 2016-12-16 | 446.83 |
| 2016-12-15 | 445.26 |
| 2016-12-14 | 449.96 |
| 2016-12-13 | 449.96 |
| 2016-12-12 | 451.53 |
| 2016-12-09 | 467.20 |
| 2016-12-08 | 473.46 |
| 2016-12-07 | 431.16 |
| 2016-12-06 | 443.69 |
| 2016-12-05 | 435.86 |
| 2016-12-02 | 470.33 |
| 2016-12-01 | 481.30 |
| 2016-11-30 | 481.30 |
| 2016-11-29 | 481.30 |
| 2016-11-28 | 481.30 |
| 2016-11-25 | 478.16 |
| 2016-11-24 | 470.33 |
| 2016-11-23 | 470.33 |
| 2016-11-22 | 476.60 |
| 2016-11-21 | 467.20 |
| 2016-11-18 | 467.20 |
| 2016-11-17 | 465.63 |
| 2016-11-16 | 460.93 |
| 2016-11-15 | 438.99 |
| 2016-11-14 | 438.99 |
| 2016-11-11 | 438.99 |
| 2016-11-10 | 432.73 |
| 2016-11-09 | 417.06 |
| 2016-11-08 | 428.02 |
| 2016-11-07 | 421.76 |
| 2016-11-04 | 413.92 |
| 2016-11-03 | 412.36 |
| 2016-11-02 | 412.36 |
| 2016-11-01 | 423.32 |
| 2016-10-31 | 406.09 |
| 2016-10-28 | 402.96 |
| 2016-10-27 | 402.96 |
| 2016-10-26 | 402.96 |
| 2016-10-25 | 399.82 |
| 2016-10-24 | 393.55 |
| 2016-10-20 | 388.85 |
| 2016-10-19 | 388.85 |
| 2016-10-18 | 391.99 |
| 2016-10-17 | 387.29 |
| 2016-10-14 | 393.55 |
| 2016-10-13 | 390.42 |
| 2016-10-12 | 388.85 |
| 2016-10-11 | 391.99 |
| 2016-10-07 | 395.12 |
| 2016-10-06 | 396.69 |
| 2016-10-05 | 396.69 |
| 2016-10-04 | 379.45 |
| 2016-10-03 | 376.32 |
| 2016-09-30 | 374.75 |
| 2016-09-29 | 377.89 |
| 2016-09-28 | 371.62 |
| 2016-09-27 | 376.32 |
| 2016-09-26 | 363.78 |
| 2016-09-23 | 374.75 |
| 2016-09-22 | 371.62 |
| 2016-09-21 | 377.89 |
| 2016-09-20 | 373.19 |
| 2016-09-19 | 377.89 |
| 2016-09-15 | 374.75 |
| 2016-09-14 | 374.75 |
| 2016-09-13 | 385.72 |
| 2016-09-12 | 398.25 |
| 2016-09-09 | 404.52 |
| 2016-09-08 | 401.39 |
| 2016-09-07 | 399.82 |
| 2016-09-06 | 401.39 |
| 2016-09-05 | 401.39 |
| 2016-09-02 | 399.82 |
| 2016-09-01 | 396.69 |
| 2016-08-31 | 396.69 |
| 2016-08-30 | 398.25 |
| 2016-08-29 | 388.85 |
| 2016-08-26 | 396.69 |
| 2016-08-25 | 396.69 |
| 2016-08-24 | 399.82 |
| 2016-08-23 | 407.66 |
| 2016-08-22 | 407.66 |
| 2016-08-19 | 407.66 |
| 2016-08-18 | 407.66 |
| 2016-08-17 | 407.66 |
| 2016-08-16 | 427.90 |
| 2016-08-15 | 460.60 |
| 2016-08-12 | 466.83 |
| 2016-08-11 | 465.27 |
| 2016-08-10 | 452.82 |
| 2016-08-09 | 455.93 |
| 2016-08-08 | 457.49 |
| 2016-08-05 | 452.82 |
| 2016-08-04 | 443.47 |
| 2016-08-03 | 438.80 |
| 2016-08-01 | 435.69 |
| 2016-07-29 | 434.13 |
| 2016-07-28 | 457.49 |
| 2016-07-27 | 445.03 |
| 2016-07-26 | 434.13 |
| 2016-07-25 | 427.90 |
| 2016-07-22 | 427.90 |
| 2016-07-21 | 427.90 |
| 2016-07-20 | 437.24 |
| 2016-07-19 | 448.14 |
| 2016-07-18 | 454.37 |
| 2016-07-15 | 457.49 |
| 2016-07-14 | 462.16 |
| 2016-07-13 | 457.49 |
| 2016-07-12 | 457.49 |
| 2016-07-11 | 451.26 |
| 2016-07-08 | 443.47 |
| 2016-07-07 | 457.49 |
| 2016-07-06 | 451.26 |
| 2016-07-05 | 452.82 |
| 2016-07-04 | 448.14 |
| 2016-06-30 | 441.91 |
| 2016-06-29 | 434.13 |
| 2016-06-28 | 427.90 |
| 2016-06-27 | 437.24 |
| 2016-06-24 | 437.24 |
| 2016-06-23 | 462.16 |
| 2016-06-22 | 479.29 |
| 2016-06-21 | 473.06 |
| 2016-06-20 | 471.50 |
| 2016-06-17 | 468.39 |
| 2016-06-16 | 446.59 |
| 2016-06-15 | 457.49 |
| 2016-06-14 | 452.82 |
| 2016-06-13 | 421.67 |
| 2016-06-10 | 438.80 |
| 2016-06-08 | 443.47 |
| 2016-06-07 | 446.59 |
| 2016-06-06 | 413.88 |
| 2016-06-03 | 413.88 |
| 2016-06-02 | 402.98 |
| 2016-06-01 | 356.27 |
| 2016-05-31 | 357.82 |
| 2016-05-30 | 343.81 |
| 2016-05-27 | 350.04 |
| 2016-05-26 | 337.58 |
| 2016-05-25 | 337.58 |
| 2016-05-24 | 334.47 |
| 2016-05-23 | 334.47 |
| 2016-05-20 | 337.58 |
| 2016-05-19 | 336.02 |
| 2016-05-18 | 339.14 |
| 2016-05-17 | 340.70 |
| 2016-05-16 | 339.14 |
| 2016-05-13 | 337.58 |
| 2016-05-12 | 339.14 |
| 2016-05-11 | 345.37 |
| 2016-05-10 | 345.37 |
| 2016-05-09 | 339.14 |
| 2016-05-06 | 337.58 |
| 2016-05-05 | 340.70 |
| 2016-05-04 | 339.14 |
| 2016-05-03 | 343.81 |
| 2016-04-29 | 350.04 |
| 2016-04-28 | 356.27 |
| 2016-04-27 | 350.04 |
| 2016-04-26 | 356.27 |
| 2016-04-25 | 382.74 |
| 2016-04-22 | 385.85 |
| 2016-04-21 | 390.53 |
| 2016-04-20 | 390.53 |
| 2016-04-19 | 399.87 |
| 2016-04-18 | 398.31 |
| 2016-04-15 | 409.21 |
| 2016-04-14 | 418.56 |
| 2016-04-13 | 415.44 |
| 2016-04-12 | 406.10 |
| 2016-04-11 | 406.10 |
| 2016-04-08 | 415.44 |
| 2016-04-07 | 426.34 |
| 2016-04-06 | 424.79 |
| 2016-04-05 | 429.46 |
| 2016-04-01 | 437.24 |
| 2016-03-31 | 474.62 |
| 2016-03-30 | 479.29 |
| 2016-03-29 | 459.04 |
| 2016-03-24 | 454.37 |
| 2016-03-23 | 462.16 |
| 2016-03-22 | 463.72 |
| 2016-03-21 | 457.49 |
| 2016-03-18 | 449.70 |
| 2016-03-17 | 440.36 |
| 2016-03-16 | 438.80 |
| 2016-03-15 | 429.46 |
| 2016-03-14 | 429.46 |
| 2016-03-11 | 421.67 |
| 2016-03-10 | 418.56 |
| 2016-03-09 | 401.43 |
| 2016-03-08 | 402.98 |
| 2016-03-07 | 404.54 |
| 2016-03-04 | 387.41 |
| 2016-03-03 | 374.95 |
| 2016-03-02 | 303.32 |
| 2016-03-01 | 287.75 |
| 2016-02-29 | 284.63 |
| 2016-02-26 | 283.08 |
| 2016-02-25 | 272.18 |
| 2016-02-24 | 273.73 |
| 2016-02-23 | 276.85 |
| 2016-02-22 | 276.85 |
| 2016-02-19 | 265.95 |
| 2016-02-18 | 265.95 |
| 2016-02-17 | 259.72 |
| 2016-02-16 | 265.95 |
| 2016-02-15 | 258.16 |
| 2016-02-12 | 239.48 |
| 2016-02-11 | 239.48 |
| 2016-02-05 | 250.38 |
| 2016-02-04 | 241.03 |
| 2016-02-03 | 241.03 |
| 2016-02-02 | 259.72 |
| 2016-02-01 | 248.82 |
| 2016-01-29 | 269.06 |
| 2016-01-28 | 262.83 |
| 2016-01-27 | 265.95 |
| 2016-01-26 | 265.95 |
| 2016-01-25 | 283.08 |
| 2016-01-22 | 276.85 |
| 2016-01-21 | 269.06 |
| 2016-01-20 | 289.31 |
| 2016-01-19 | 303.32 |
| 2016-01-18 | 297.09 |
| 2016-01-15 | 304.88 |
| 2016-01-14 | 303.32 |
| 2016-01-13 | 315.78 |
| 2016-01-12 | 331.35 |
| 2016-01-11 | 334.47 |
| 2016-01-08 | 351.60 |
| 2016-01-07 | 351.60 |
| 2016-01-06 | 370.28 |
| 2016-01-05 | 374.95 |
| 2016-01-04 | 385.85 |
| 2015-12-31 | 412.33 |
| 2015-12-30 | 413.88 |
| 2015-12-29 | 412.33 |
| 2015-12-28 | 409.21 |
| 2015-12-24 | 412.33 |
| 2015-12-23 | 409.21 |
| 2015-12-22 | 398.31 |
| 2015-12-21 | 402.98 |
| 2015-12-18 | 402.98 |
| 2015-12-17 | 381.18 |
| 2015-12-16 | 365.61 |
| 2015-12-15 | 357.82 |
| 2015-12-14 | 360.94 |
| 2015-12-11 | 367.17 |
| 2015-12-10 | 362.50 |
| 2015-12-09 | 368.73 |
| 2015-12-08 | 373.40 |
| 2015-12-07 | 390.53 |
| 2015-12-04 | 388.97 |
| 2015-12-03 | 393.64 |
| 2015-12-02 | 395.20 |
| 2015-12-01 | 393.64 |
| 2015-11-30 | 387.41 |
| 2015-11-27 | 384.30 |
| 2015-11-26 | 390.53 |
| 2015-11-25 | 387.41 |
| 2015-11-24 | 387.41 |
| 2015-11-23 | 384.30 |
| 2015-11-20 | 387.41 |
| 2015-11-19 | 390.53 |
| 2015-11-18 | 395.20 |
| 2015-11-17 | 395.20 |
| 2015-11-16 | 379.63 |
| 2015-11-13 | 393.64 |
| 2015-11-12 | 398.31 |
| 2015-11-11 | 393.64 |
| 2015-11-10 | 393.64 |
| 2015-11-09 | 390.53 |
| 2015-11-06 | 404.54 |
| 2015-11-05 | 399.87 |
| 2015-11-04 | 398.31 |
| 2015-11-03 | 382.74 |
| 2015-11-02 | 373.40 |
| 2015-10-30 | 379.63 |
| 2015-10-29 | 382.74 |
| 2015-10-28 | 381.18 |
| 2015-10-27 | 387.41 |
| 2015-10-26 | 385.85 |
| 2015-10-23 | 382.74 |
| 2015-10-22 | 373.40 |
| 2015-10-20 | 378.07 |
| 2015-10-19 | 384.30 |
| 2015-10-16 | 387.41 |
| 2015-10-15 | 381.18 |
| 2015-10-14 | 367.17 |
| 2015-10-13 | 374.95 |
| 2015-10-12 | 371.84 |
| 2015-10-09 | 364.05 |
| 2015-10-08 | 356.27 |
| 2015-10-07 | 365.61 |
| 2015-10-06 | 337.58 |
| 2015-10-05 | 336.02 |
| 2015-10-02 | 311.11 |
| 2015-09-30 | 318.89 |
| 2015-09-29 | 306.44 |
| 2015-09-25 | 301.76 |
| 2015-09-24 | 273.73 |
| 2015-09-23 | 281.52 |
| 2015-09-22 | 276.85 |
| 2015-09-21 | 258.16 |
| 2015-09-18 | 253.49 |
| 2015-09-17 | 256.60 |
| 2015-09-16 | 258.16 |
| 2015-09-15 | 265.95 |
| 2015-09-14 | 273.73 |
| 2015-09-11 | 273.73 |
| 2015-09-10 | 267.51 |
| 2015-09-09 | 276.85 |
| 2015-09-08 | 270.62 |
| 2015-09-07 | 256.60 |
| 2015-09-04 | 258.16 |
| 2015-09-02 | 281.52 |
| 2015-09-01 | 287.75 |
| 2015-08-31 | 289.31 |
| 2015-08-28 | 295.54 |
| 2015-08-27 | 290.86 |
| 2015-08-26 | 264.39 |
| 2015-08-25 | 261.28 |
| 2015-08-24 | 258.16 |
| 2015-08-21 | 290.86 |
| 2015-08-20 | 322.01 |
| 2015-08-19 | 326.68 |
| 2015-08-18 | 334.47 |
| 2015-08-17 | 337.58 |
| 2015-08-14 | 345.37 |
| 2015-08-13 | 339.14 |
| 2015-08-12 | 326.68 |
| 2015-08-11 | 337.58 |
| 2015-08-10 | 329.79 |
| 2015-08-07 | 322.01 |
| 2015-08-06 | 331.35 |
| 2015-08-05 | 336.02 |
| 2015-08-04 | 336.02 |
| 2015-08-03 | 326.68 |
| 2015-07-31 | 339.14 |
| 2015-07-30 | 339.14 |
| 2015-07-29 | 340.70 |
| 2015-07-28 | 340.70 |
| 2015-07-27 | 336.02 |
| 2015-07-24 | 357.82 |
| 2015-07-23 | 367.17 |
| 2015-07-22 | 368.73 |
| 2015-07-21 | 371.84 |
| 2015-07-20 | 390.53 |
| 2015-07-17 | 390.53 |
| 2015-07-16 | 382.74 |
| 2015-07-15 | 379.63 |
| 2015-07-14 | 396.76 |
| 2015-07-13 | 404.54 |
| 2015-07-10 | 365.61 |
| 2015-07-09 | 342.25 |
| 2015-07-08 | 236.36 |
| 2015-07-07 | 273.73 |
| 2015-07-06 | 304.88 |
| 2015-07-03 | 376.51 |
| 2015-07-02 | 424.79 |
| 2015-06-30 | 445.03 |
| 2015-06-29 | 438.80 |
| 2015-06-26 | 454.37 |
| 2015-06-25 | 454.37 |
| 2015-06-24 | 459.04 |
| 2015-06-23 | 457.49 |
| 2015-06-22 | 454.37 |
| 2015-06-19 | 469.94 |
| 2015-06-18 | 468.39 |
| 2015-06-17 | 474.62 |
| 2015-06-16 | 454.37 |
| 2015-06-15 | 468.39 |
| 2015-06-12 | 493.30 |
| 2015-06-11 | 476.17 |
| 2015-06-10 | 427.90 |
| 2015-06-09 | 427.90 |
| 2015-06-08 | 445.03 |
| 2015-06-05 | 448.14 |
| 2015-06-04 | 471.50 |
| 2015-06-03 | 474.62 |
| 2015-06-02 | 482.40 |
| 2015-06-01 | 474.62 |
| 2015-05-29 | 429.46 |
| 2015-05-28 | 445.03 |
| 2015-05-27 | 432.57 |
| 2015-05-26 | 460.60 |
| 2015-05-22 | 304.88 |
| 2015-05-21 | 241.03 |
| 2015-05-20 | 231.69 |
| 2015-05-19 | 236.36 |
| 2015-05-18 | 231.69 |
| 2015-05-15 | 233.25 |
| 2015-05-14 | 216.12 |
| 2015-05-13 | 217.67 |
| 2015-05-12 | 217.67 |
| 2015-05-11 | 223.90 |
| 2015-05-08 | 203.66 |
| 2015-05-07 | 197.43 |
| 2015-05-06 | 216.12 |
| 2015-05-05 | 217.67 |
| 2015-05-04 | 236.36 |
| 2015-04-30 | 234.80 |
| 2015-04-29 | 245.70 |
| 2015-04-28 | 219.23 |
| 2015-04-27 | 228.57 |
| 2015-04-24 | 217.67 |
| 2015-04-23 | 220.79 |
| 2015-04-22 | 216.12 |
| 2015-04-21 | 219.23 |
| 2015-04-20 | 195.87 |
| 2015-04-17 | 225.46 |
| 2015-04-16 | 228.57 |
| 2015-04-15 | 225.46 |
| 2015-04-14 | 247.26 |
| 2015-04-13 | 248.82 |
| 2015-04-10 | 175.63 |
| 2015-04-09 | 54.17 |
| 2015-04-08 | 40.15 |
| 2015-04-02 | 38.59 |
| 2015-04-01 | 35.48 |
| 2015-03-31 | 37.04 |
| 2015-03-30 | 38.59 |
| 2015-03-27 | 33.92 |
| 2015-03-26 | 37.04 |
| 2015-03-25 | 38.59 |
| 2015-03-24 | 35.48 |
| 2015-03-23 | 32.36 |
| 2015-03-20 | 35.48 |
| 2015-03-19 | 35.48 |
| 2015-03-18 | 33.92 |
| 2015-03-17 | 37.04 |
| 2015-03-16 | 40.15 |
| 2015-03-13 | 40.15 |
| 2015-03-12 | 33.92 |
| 2015-03-11 | 35.48 |
| 2015-03-10 | 35.48 |
| 2015-03-09 | 37.04 |
| 2015-03-06 | 37.04 |
| 2015-03-05 | 33.92 |
| 2015-03-04 | 35.48 |
| 2015-03-03 | 37.04 |
| 2015-03-02 | 38.59 |
| 2015-02-27 | 37.04 |
| 2015-02-26 | 41.71 |
| 2015-02-25 | 38.59 |
| 2015-02-24 | 41.71 |
| 2015-02-23 | 41.71 |
| 2015-02-18 | 37.04 |
| 2015-02-17 | 37.04 |
| 2015-02-16 | 38.59 |
| 2015-02-13 | 40.15 |
| 2015-02-12 | 40.15 |
| 2015-02-11 | 41.71 |
| 2015-02-10 | 35.48 |
| 2015-02-09 | 37.04 |
| 2015-02-06 | 37.04 |
| 2015-02-05 | 38.59 |
| 2015-02-04 | 40.15 |
| 2015-02-03 | 35.48 |
| 2015-02-02 | 40.15 |
| 2015-01-30 | 40.15 |
| 2015-01-29 | 38.59 |
| 2015-01-28 | 41.71 |
| 2015-01-27 | 44.82 |
| 2015-01-26 | 40.15 |
| 2015-01-23 | 41.71 |
| 2015-01-22 | 41.71 |
| 2015-01-21 | 40.15 |
| 2015-01-20 | 40.15 |
| 2015-01-19 | 38.59 |
| 2015-01-16 | 44.82 |
| 2015-01-15 | 44.82 |
| 2015-01-14 | 46.38 |
| 2015-01-13 | 46.38 |
| 2015-01-12 | 43.26 |
| 2015-01-09 | 44.82 |
| 2015-01-08 | 43.26 |
| 2015-01-07 | 41.71 |
| 2015-01-06 | 43.26 |
| 2015-01-05 | 44.82 |
| 2015-01-02 | 49.49 |
| 2014-12-31 | 47.94 |
| 2014-12-30 | 40.15 |
| 2014-12-29 | 35.48 |
| 2014-12-24 | 32.36 |
| 2014-12-23 | 30.81 |
| 2014-12-22 | 33.92 |
| 2014-12-19 | 35.48 |
| 2014-12-18 | 33.92 |
| 2014-12-17 | 33.92 |
| 2014-12-16 | 44.82 |
| 2014-12-15 | 46.38 |
| 2014-12-12 | 47.94 |
| 2014-12-11 | 46.38 |
| 2014-12-10 | 49.49 |
| 2014-12-09 | 54.17 |
| 2014-12-08 | 63.51 |
| 2014-12-05 | 52.61 |
| 2014-12-04 | 52.61 |
| 2014-12-03 | 46.38 |
| 2014-12-02 | 46.38 |
| 2014-12-01 | 44.82 |
| 2014-11-28 | 46.38 |
| 2014-11-27 | 51.05 |
| 2014-11-26 | 57.28 |
| 2014-11-25 | 57.28 |
| 2014-11-24 | 57.28 |
| 2014-11-21 | 51.05 |
| 2014-11-20 | 54.17 |
| 2014-11-19 | 54.17 |
| 2014-11-18 | 57.28 |
| 2014-11-17 | 65.07 |
| 2014-11-14 | 72.85 |
| 2014-11-13 | 66.62 |
| 2014-11-12 | 63.51 |
| 2014-11-11 | 65.07 |
| 2014-11-10 | 47.94 |
| 2014-11-07 | 44.82 |
| 2014-11-06 | 46.38 |
| 2014-11-05 | 41.71 |
| 2014-11-04 | 46.38 |
| 2014-11-03 | 44.82 |
| 2014-10-31 | 43.26 |
| 2014-10-30 | 40.15 |
| 2014-10-29 | 40.15 |
| 2014-10-28 | 41.71 |
| 2014-10-27 | 38.59 |
| 2014-10-24 | 44.82 |
| 2014-10-23 | 46.38 |
| 2014-10-22 | 47.94 |
| 2014-10-21 | 47.94 |
| 2014-10-20 | 43.26 |
| 2014-10-17 | 49.49 |
| 2014-10-16 | 37.04 |
| 2014-10-15 | 37.04 |
| 2014-10-14 | 35.48 |
| 2014-10-13 | 33.92 |
| 2014-10-10 | 35.48 |
| 2014-10-09 | 37.04 |
| 2014-10-08 | 35.48 |
| 2014-10-07 | 38.59 |
| 2014-10-06 | 37.04 |
| 2014-10-03 | 30.81 |
| 2014-09-30 | 32.36 |
| 2014-09-29 | 33.92 |
| 2014-09-26 | 37.04 |
| 2014-09-25 | 38.59 |
| 2014-09-24 | 38.59 |
| 2014-09-23 | 41.71 |
| 2014-09-22 | 40.15 |
| 2014-09-19 | 44.82 |
| 2014-09-18 | 47.94 |
| 2014-09-17 | 49.49 |
| 2014-09-16 | 47.94 |
| 2014-09-15 | 51.05 |
| 2014-09-12 | 54.17 |
| 2014-09-11 | 52.61 |
| 2014-09-10 | 52.61 |
| 2014-09-08 | 54.17 |
| 2014-09-05 | 55.72 |
| 2014-09-04 | 51.05 |
| 2014-09-03 | 44.82 |
| 2014-09-02 | 37.04 |
| 2014-09-01 | 33.92 |
| 2014-08-29 | 27.69 |
| 2014-08-28 | 24.58 |
| 2014-08-27 | 27.69 |
| 2014-08-26 | 30.81 |
| 2014-08-25 | 32.36 |
| 2014-08-22 | 27.69 |
| 2014-08-21 | 25.36 |
| 2014-08-20 | 28.41 |
| 2014-08-19 | 26.89 |
| 2014-08-18 | 28.41 |
| 2014-08-15 | 28.41 |
| 2014-08-14 | 26.89 |
| 2014-08-13 | 29.94 |
| 2014-08-12 | 33.00 |
| 2014-08-11 | 26.89 |
| 2014-08-08 | 26.89 |
| 2014-08-07 | 29.94 |
| 2014-08-06 | 34.53 |
| 2014-08-05 | 33.00 |
| 2014-08-04 | 31.47 |
| 2014-08-01 | 29.94 |
| 2014-07-31 | 33.00 |
| 2014-07-30 | 37.59 |
| 2014-07-29 | 37.59 |
| 2014-07-28 | 37.59 |
| 2014-07-25 | 37.59 |
| 2014-07-24 | 37.59 |
| 2014-07-23 | 37.59 |
| 2014-07-22 | 37.59 |
| 2014-07-21 | 34.53 |
| 2014-07-18 | 31.47 |
| 2014-07-17 | 37.59 |
| 2014-07-16 | 37.59 |
| 2014-07-15 | 36.06 |
| 2014-07-14 | 39.12 |
| 2014-07-11 | 39.12 |
| 2014-07-10 | 45.23 |
| 2014-07-09 | 43.70 |
| 2014-07-08 | 49.82 |
| 2014-07-07 | 48.29 |
| 2014-07-04 | 40.64 |
| 2014-07-03 | 34.53 |
| 2014-07-02 | 33.00 |
| 2014-06-30 | 26.89 |
| 2014-06-27 | 36.06 |
| 2014-06-26 | 29.94 |
| 2014-06-25 | 26.89 |
| 2014-06-24 | 22.30 |
| 2014-06-23 | 23.83 |
| 2014-06-20 | 25.36 |
| 2014-06-19 | 25.36 |
| 2014-06-18 | 26.89 |
| 2014-06-17 | 29.94 |
| 2014-06-16 | 22.30 |
| 2014-06-13 | 23.83 |
| 2014-06-12 | 25.36 |
| 2014-06-11 | 23.83 |
| 2014-06-10 | 19.24 |
| 2014-06-09 | 23.83 |
| 2014-06-06 | 20.77 |
| 2014-06-05 | 22.30 |
| 2014-06-04 | 20.77 |
| 2014-06-03 | 22.30 |
| 2014-05-30 | 25.36 |
| 2014-05-29 | 16.18 |
| 2014-05-28 | 22.30 |
| 2014-05-27 | 22.30 |
| 2014-05-26 | 22.30 |
| 2014-05-23 | 22.30 |
| 2014-05-22 | 23.83 |
| 2014-05-21 | 22.30 |
| 2014-05-20 | 23.83 |
| 2014-05-19 | 26.89 |
| 2014-05-16 | 28.41 |
| 2014-05-15 | 26.89 |
| 2014-05-14 | 28.41 |
| 2014-05-13 | 29.94 |
| 2014-05-12 | 23.83 |
| 2014-05-09 | 26.89 |
| 2014-05-08 | 25.36 |
| 2014-05-07 | 25.36 |
| 2014-05-05 | 26.89 |
| 2014-05-02 | 26.89 |
| 2014-04-30 | 28.41 |
| 2014-04-29 | 28.41 |
| 2014-04-28 | 29.94 |
| 2014-04-25 | 33.00 |
| 2014-04-24 | 31.47 |
| 2014-04-23 | 28.41 |
| 2014-04-22 | 29.94 |
| 2014-04-17 | 31.47 |
| 2014-04-16 | 36.06 |
| 2014-04-15 | 33.00 |
| 2014-04-14 | 37.59 |
| 2014-04-11 | 39.12 |
| 2014-04-10 | 26.89 |
| 2014-04-09 | 14.66 |
| 2014-04-08 | 14.66 |
| 2014-04-07 | 14.66 |
| 2014-04-04 | 14.66 |
| 2014-04-03 | 16.18 |
| 2014-04-02 | 17.71 |
| 2014-04-01 | 19.24 |
| 2014-03-31 | 19.24 |
| 2014-03-28 | 17.71 |
| 2014-03-27 | 22.30 |
| 2014-03-26 | 23.83 |
| 2014-03-25 | 31.47 |
| 2014-03-24 | 33.00 |
| 2014-03-21 | 36.06 |
| 2014-03-20 | 36.06 |
| 2014-03-19 | 39.12 |
| 2014-03-18 | 39.12 |
| 2014-03-17 | 37.59 |
| 2014-03-14 | 36.06 |
| 2014-03-13 | 34.53 |
| 2014-03-12 | 36.06 |
| 2014-03-11 | 36.06 |
| 2014-03-10 | 40.64 |
| 2014-03-07 | 39.12 |
| 2014-03-06 | 37.59 |
| 2014-03-05 | 39.12 |
| 2014-03-04 | 40.64 |
| 2014-03-03 | 42.17 |
| 2014-02-28 | 45.23 |
| 2014-02-27 | 42.17 |
| 2014-02-26 | 42.17 |
| 2014-02-25 | 40.64 |
| 2014-02-24 | 43.70 |
| 2014-02-21 | 42.17 |
| 2014-02-20 | 40.64 |
| 2014-02-19 | 39.12 |
| 2014-02-18 | 40.64 |
| 2014-02-17 | 43.70 |
| 2014-02-14 | 40.64 |
| 2014-02-13 | 40.64 |
| 2014-02-12 | 43.70 |
| 2014-02-11 | 43.70 |
| 2014-02-10 | 42.17 |
| 2014-02-07 | 45.23 |
| 2014-02-06 | 36.06 |
| 2014-02-05 | 31.47 |
| 2014-02-04 | 34.53 |
| 2014-01-30 | 33.00 |
| 2014-01-29 | 28.41 |
| 2014-01-28 | 20.77 |
| 2014-01-27 | 20.77 |
| 2014-01-24 | 25.36 |
| 2014-01-23 | 25.36 |
| 2014-01-22 | 26.89 |
| 2014-01-21 | 22.30 |
| 2014-01-20 | 20.77 |
| 2014-01-17 | 17.71 |
| 2014-01-16 | 14.66 |
| 2014-01-15 | 14.66 |
| 2014-01-14 | 14.66 |
| 2014-01-13 | 14.66 |
| 2014-01-10 | 13.13 |
| 2014-01-09 | 10.07 |
| 2014-01-08 | 14.66 |
| 2014-01-07 | 13.13 |
| 2014-01-06 | 14.66 |
| 2014-01-03 | 13.13 |
| 2014-01-02 | 14.66 |
| 2013-12-31 | 14.66 |
| 2013-12-30 | 8.54 |
| 2013-12-27 | 8.54 |
| 2013-12-24 | 14.66 |
| 2013-12-23 | 10.07 |
| 2013-12-20 | 5.48 |
| 2013-12-19 | 13.13 |
| 2013-12-18 | 14.66 |
| 2013-12-17 | 14.66 |
| 2013-12-16 | 10.07 |
| 2013-12-13 | 17.71 |
| 2013-12-12 | 17.71 |
| 2013-12-11 | 20.77 |
| 2013-12-10 | 28.41 |
| 2013-12-09 | 33.00 |
| 2013-12-06 | 31.47 |
| 2013-12-05 | 29.94 |
| 2013-12-04 | 33.00 |
| 2013-12-03 | 36.06 |
| 2013-12-02 | 36.06 |
| 2013-11-29 | 31.47 |
| 2013-11-28 | 29.94 |
| 2013-11-27 | 33.00 |
| 2013-11-26 | 34.53 |
| 2013-11-25 | 28.41 |
| 2013-11-22 | 33.00 |
| 2013-11-21 | 33.00 |
| 2013-11-20 | 36.06 |
| 2013-11-19 | 36.06 |
| 2013-11-18 | 34.53 |
| 2013-11-15 | 29.94 |
| 2013-11-14 | 31.47 |
| 2013-11-13 | 28.41 |
| 2013-11-12 | 28.41 |
| 2013-11-11 | 31.47 |
| 2013-11-08 | 33.00 |
| 2013-11-07 | 36.06 |
| 2013-11-06 | 37.59 |
| 2013-11-05 | 40.64 |
| 2013-11-04 | 34.53 |
| 2013-11-01 | 34.53 |
| 2013-10-31 | 34.53 |
| 2013-10-30 | 34.53 |
| 2013-10-29 | 36.06 |
| 2013-10-28 | 36.06 |
| 2013-10-25 | 31.47 |
| 2013-10-24 | 29.94 |
| 2013-10-23 | 29.94 |
| 2013-10-22 | 26.89 |
| 2013-10-21 | 28.41 |
| 2013-10-18 | 20.77 |
| 2013-10-17 | 16.18 |
| 2013-10-16 | 17.71 |
| 2013-10-15 | 19.24 |
| 2013-10-11 | 17.71 |
| 2013-10-10 | 14.66 |
| 2013-10-09 | 14.66 |
| 2013-10-08 | 14.66 |
| 2013-10-07 | 8.54 |
| 2013-10-04 | 8.54 |
| 2013-10-03 | 10.07 |
| 2013-10-02 | 8.54 |
| 2013-09-30 | 7.01 |
| 2013-09-27 | 10.07 |
| 2013-09-26 | 7.01 |
| 2013-09-25 | 8.54 |
| 2013-09-24 | 7.01 |
| 2013-09-23 | 11.60 |
| 2013-09-19 | 14.66 |
| 2013-09-18 | 14.66 |
| 2013-09-17 | 7.01 |
| 2013-09-16 | 2.43 |
| 2013-09-13 | 0.90 |
| 2013-09-12 | 2.43 |
| 2013-09-11 | 2.43 |
| 2013-09-10 | 3.95 |
| 2013-09-09 | 3.95 |
| 2013-09-06 | 2.43 |
| 2013-09-05 | 3.95 |
| 2013-09-04 | 2.43 |
| 2013-09-03 | 3.95 |
| 2013-09-02 | 2.43 |
| 2013-08-30 | -2.16 |
| 2013-08-29 | -2.16 |
| 2013-08-28 | -2.16 |
| 2013-08-27 | -0.63 |
| 2013-08-26 | 3.95 |
| 2013-08-23 | 2.43 |
| 2013-08-22 | -0.63 |
| 2013-08-21 | -0.63 |
| 2013-08-20 | -0.63 |
| 2013-08-19 | 0.87 |
| 2013-08-16 | 0.87 |
| 2013-08-15 | 2.38 |
| 2013-08-13 | 2.38 |
| 2013-08-12 | -0.63 |
| 2013-08-09 | -5.15 |
| 2013-08-08 | -5.15 |
| 2013-08-07 | -5.15 |
| 2013-08-06 | -3.64 |
| 2013-08-05 | 3.88 |
| 2013-08-02 | 5.39 |
| 2013-08-01 | 2.38 |
| 2013-07-31 | -3.64 |
| 2013-07-30 | -3.64 |
| 2013-07-29 | -5.15 |
| 2013-07-26 | -3.64 |
| 2013-07-25 | -2.14 |
| 2013-07-24 | -0.63 |
| 2013-07-23 | -0.63 |
| 2013-07-22 | -2.14 |
| 2013-07-19 | -2.14 |
| 2013-07-18 | -2.14 |
| 2013-07-17 | -0.63 |
| 2013-07-16 | -0.63 |
| 2013-07-15 | 0.87 |
| 2013-07-12 | -0.63 |
| 2013-07-11 | 0.87 |
| 2013-07-10 | -0.63 |
| 2013-07-09 | 0.87 |
| 2013-07-08 | -0.63 |
| 2013-07-05 | 0.87 |
| 2013-07-04 | 0.87 |
| 2013-07-03 | -0.63 |
| 2013-07-02 | 0.87 |
| 2013-06-28 | 2.38 |
| 2013-06-27 | -0.63 |
| 2013-06-26 | -2.14 |
| 2013-06-25 | -14.18 |
| 2013-06-24 | -9.67 |
| 2013-06-21 | -3.64 |
| 2013-06-20 | -3.64 |
| 2013-06-19 | -2.14 |
| 2013-06-18 | -3.64 |
| 2013-06-17 | -6.65 |
| 2013-06-14 | -5.15 |
| 2013-06-13 | -6.65 |
| 2013-06-11 | -2.14 |
| 2013-06-10 | -2.14 |
| 2013-06-07 | -3.64 |
| 2013-06-06 | -5.15 |
| 2013-06-05 | -6.65 |
| 2013-06-04 | -3.64 |
| 2013-06-03 | -2.14 |
| 2013-05-31 | -2.14 |
| 2013-05-30 | -0.63 |
| 2013-05-29 | 0.87 |
| 2013-05-28 | -0.63 |
| 2013-05-27 | -0.63 |
| 2013-05-24 | -0.63 |
| 2013-05-23 | -0.63 |
| 2013-05-22 | 0.87 |
| 2013-05-21 | -0.63 |
| 2013-05-20 | -0.63 |
| 2013-05-16 | -0.63 |
| 2013-05-15 | -0.63 |
| 2013-05-14 | -3.64 |
| 2013-05-13 | -2.14 |
| 2013-05-10 | -0.63 |
| 2013-05-09 | -0.63 |
| 2013-05-08 | -0.63 |
| 2013-05-07 | -0.63 |
| 2013-05-06 | -2.14 |
| 2013-05-03 | -8.16 |
| 2013-05-02 | -9.67 |
| 2013-04-30 | -6.65 |
| 2013-04-29 | -6.65 |
| 2013-04-26 | -6.65 |
| 2013-04-25 | -6.65 |
| 2013-04-24 | -9.67 |
| 2013-04-23 | -17.19 |
| 2013-04-22 | -17.19 |
| 2013-04-19 | -17.19 |
| 2013-04-18 | -18.70 |
| 2013-04-17 | -18.70 |
| 2013-04-16 | -20.20 |
| 2013-04-15 | -18.70 |
| 2013-04-12 | -17.19 |
| 2013-04-11 | -17.19 |
| 2013-04-10 | -17.19 |
| 2013-04-09 | -17.19 |
| 2013-04-08 | -17.19 |
| 2013-04-05 | -17.19 |
| 2013-04-03 | -14.18 |
| 2013-04-02 | -14.18 |
| 2013-03-28 | -17.19 |
| 2013-03-27 | -14.18 |
| 2013-03-26 | -14.18 |
| 2013-03-25 | -12.68 |
| 2013-03-22 | -14.18 |
| 2013-03-21 | -14.18 |
| 2013-03-20 | -14.18 |
| 2013-03-19 | -14.18 |
| 2013-03-18 | -12.68 |
| 2013-03-15 | -11.17 |
| 2013-03-14 | -12.68 |
| 2013-03-13 | -12.68 |
| 2013-03-12 | -11.17 |
| 2013-03-11 | -8.16 |
| 2013-03-08 | -6.65 |
| 2013-03-07 | -8.16 |
| 2013-03-06 | -6.65 |
| 2013-03-05 | -8.16 |
| 2013-03-04 | -9.67 |
| 2013-03-01 | -9.67 |
| 2013-02-28 | -11.17 |
| 2013-02-27 | -9.67 |
| 2013-02-26 | -17.19 |
| 2013-02-25 | -12.68 |
| 2013-02-22 | -9.67 |
| 2013-02-21 | -8.16 |
| 2013-02-20 | -3.64 |
| 2013-02-19 | -3.64 |
| 2013-02-18 | -0.63 |
| 2013-02-15 | -2.14 |
| 2013-02-14 | -0.63 |
| 2013-02-08 | -2.14 |
| 2013-02-07 | -2.14 |
| 2013-02-06 | -0.63 |
| 2013-02-05 | -0.63 |
| 2013-02-04 | 0.87 |
| 2013-02-01 | -0.63 |
| 2013-01-31 | 3.88 |
| 2013-01-30 | 5.39 |
| 2013-01-29 | 8.40 |
| 2013-01-28 | 9.91 |
| 2013-01-25 | 9.91 |
| 2013-01-24 | 11.41 |
| 2013-01-23 | 12.92 |
| 2013-01-22 | 14.42 |
| 2013-01-21 | 14.42 |
| 2013-01-18 | 15.93 |
| 2013-01-17 | 12.92 |
| 2013-01-16 | 15.93 |
| 2013-01-15 | 20.45 |
| 2013-01-14 | 23.46 |
| 2013-01-11 | 14.42 |
| 2013-01-10 | 14.42 |
| 2013-01-09 | 12.92 |
| 2013-01-08 | 12.92 |
| 2013-01-07 | 12.92 |
| 2013-01-04 | 8.40 |
| 2013-01-03 | 11.41 |
| 2013-01-02 | 2.38 |
| 2012-12-31 | 2.38 |
| 2012-12-28 | 2.38 |
| 2012-12-27 | 2.38 |
| 2012-12-24 | 2.38 |
| 2012-12-21 | 2.38 |
| 2012-12-20 | 0.87 |
| 2012-12-19 | -0.63 |
| 2012-12-18 | -0.63 |
| 2012-12-17 | -0.63 |
| 2012-12-14 | 0.87 |
| 2012-12-13 | -2.14 |
| 2012-12-12 | 0.87 |
| 2012-12-11 | -0.63 |
| 2012-12-10 | 2.38 |
| 2012-12-07 | 2.38 |
| 2012-12-06 | 2.38 |
| 2012-12-05 | 0.87 |
| 2012-12-04 | -5.15 |
| 2012-12-03 | 0.87 |
| 2012-11-30 | -2.14 |
| 2012-11-29 | 0.87 |
| 2012-11-28 | 2.38 |
| 2012-11-27 | 9.91 |
| 2012-11-26 | 6.90 |
| 2012-11-23 | 0.87 |
| 2012-11-22 | 2.38 |
| 2012-11-21 | -0.63 |
| 2012-11-20 | 0.87 |
| 2012-11-19 | 0.87 |
| 2012-11-16 | -2.14 |
| 2012-11-15 | -2.14 |
| 2012-11-14 | -0.63 |
| 2012-11-13 | -6.65 |
| 2012-11-12 | -2.14 |
| 2012-11-09 | -3.64 |
| 2012-11-08 | -5.15 |
| 2012-11-07 | -5.15 |
| 2012-11-06 | -5.15 |
| 2012-11-05 | -8.16 |
| 2012-11-02 | -8.16 |
| 2012-11-01 | -8.16 |
| 2012-10-31 | -9.67 |
| 2012-10-30 | -11.17 |
| 2012-10-29 | -12.68 |
| 2012-10-26 | -9.67 |
| 2012-10-25 | -9.67 |
| 2012-10-24 | -9.67 |
| 2012-10-22 | -8.16 |
| 2012-10-19 | -8.16 |
| 2012-10-18 | -8.16 |
| 2012-10-17 | -8.16 |
| 2012-10-16 | -8.16 |
| 2012-10-15 | -11.17 |
| 2012-10-12 | -8.16 |
| 2012-10-11 | -6.65 |
| 2012-10-10 | -3.64 |
| 2012-10-09 | -8.16 |
| 2012-10-08 | -9.67 |
| 2012-10-05 | -8.16 |
| 2012-10-04 | -8.16 |
| 2012-10-03 | -8.16 |
| 2012-09-28 | -9.67 |
| 2012-09-27 | -9.67 |
| 2012-09-26 | -11.17 |
| 2012-09-25 | -8.16 |
| 2012-09-24 | -8.16 |
| 2012-09-21 | -6.65 |
| 2012-09-20 | -9.67 |
| 2012-09-19 | -6.65 |
| 2012-09-18 | -8.16 |
| 2012-09-17 | -8.16 |
| 2012-09-14 | -8.16 |
| 2012-09-13 | -12.68 |
| 2012-09-12 | -18.70 |
| 2012-09-11 | -21.71 |
| 2012-09-10 | -20.20 |
| 2012-09-07 | -21.71 |
| 2012-09-06 | -23.22 |
| 2012-09-05 | -21.71 |
| 2012-09-04 | -20.20 |
| 2012-09-03 | -18.70 |
| 2012-08-31 | -31.50 |
| 2012-08-30 | -12.68 |
| 2012-08-29 | -8.16 |
| 2012-08-28 | -2.14 |
| 2012-08-27 | 0.87 |
| 2012-08-24 | 3.88 |
| 2012-08-23 | 5.39 |
| 2012-08-22 | 11.41 |
| 2012-08-21 | 9.91 |
| 2012-08-20 | 9.91 |
| 2012-08-17 | 11.39 |
| 2012-08-16 | 12.88 |
| 2012-08-15 | 14.36 |
| 2012-08-14 | 15.85 |
| 2012-08-13 | 17.33 |
| 2012-08-10 | 18.82 |
| 2012-08-09 | 17.33 |
| 2012-08-08 | 15.85 |
| 2012-08-07 | 17.33 |
| 2012-08-06 | 15.85 |
| 2012-08-03 | 14.36 |
| 2012-08-02 | 14.36 |
| 2012-08-01 | 14.36 |
| 2012-07-31 | 15.85 |
| 2012-07-30 | 14.36 |
| 2012-07-27 | 14.36 |
| 2012-07-26 | 12.88 |
| 2012-07-25 | 9.91 |
| 2012-07-24 | 11.39 |
| 2012-07-23 | 11.39 |
| 2012-07-20 | 9.91 |
| 2012-07-19 | 11.39 |
| 2012-07-18 | 11.39 |
| 2012-07-17 | 11.39 |
| 2012-07-16 | 12.88 |
| 2012-07-13 | 11.39 |
| 2012-07-12 | 11.39 |
| 2012-07-11 | 11.39 |
| 2012-07-10 | 11.39 |
| 2012-07-09 | 9.91 |
| 2012-07-06 | 9.91 |
| 2012-07-05 | 11.39 |
| 2012-07-04 | 9.91 |
| 2012-07-03 | 9.91 |
| 2012-06-29 | 8.42 |
| 2012-06-28 | 12.88 |
| 2012-06-27 | 5.45 |
| 2012-06-26 | 2.48 |
| 2012-06-25 | 2.48 |
| 2012-06-22 | 2.48 |
| 2012-06-21 | 3.97 |
| 2012-06-20 | 5.45 |
| 2012-06-19 | 5.45 |
| 2012-06-18 | 5.45 |
| 2012-06-15 | 6.94 |
| 2012-06-14 | 3.97 |
| 2012-06-13 | 6.94 |
| 2012-06-12 | 6.94 |
| 2012-06-11 | 6.94 |
| 2012-06-08 | 3.97 |
| 2012-06-07 | 3.97 |
| 2012-06-06 | 3.97 |
| 2012-06-05 | 1.00 |
| 2012-06-04 | -3.46 |
| 2012-06-01 | 3.97 |
| 2012-05-31 | 8.42 |
| 2012-05-30 | 11.39 |
| 2012-05-29 | 12.88 |
| 2012-05-28 | 11.39 |
| 2012-05-25 | 11.39 |
| 2012-05-24 | 8.42 |
| 2012-05-23 | 8.42 |
| 2012-05-22 | 11.39 |
| 2012-05-21 | 8.42 |
| 2012-05-18 | 6.94 |
| 2012-05-17 | -1.97 |
| 2012-05-16 | -0.49 |
| 2012-05-15 | -3.46 |
| 2012-05-14 | -1.97 |
| 2012-05-11 | -1.97 |
| 2012-05-10 | -0.49 |
| 2012-05-09 | -0.49 |
| 2012-05-08 | 2.48 |
| 2012-05-07 | 3.97 |
| 2012-05-04 | 3.97 |
| 2012-05-03 | 5.45 |
| 2012-05-02 | 5.45 |
| 2012-04-30 | 8.42 |
| 2012-04-27 | 6.94 |
| 2012-04-26 | 8.42 |
| 2012-04-25 | 6.94 |
| 2012-04-24 | 8.42 |
| 2012-04-23 | 5.45 |
| 2012-04-20 | 5.45 |
| 2012-04-19 | 5.45 |
| 2012-04-18 | 5.45 |
| 2012-04-17 | 2.48 |
| 2012-04-16 | 3.97 |
| 2012-04-13 | 6.94 |
| 2012-04-12 | 6.94 |
| 2012-04-11 | 3.97 |
| 2012-04-10 | 6.94 |
| 2012-04-05 | 9.91 |
| 2012-04-03 | 9.91 |
| 2012-04-02 | 12.88 |
| 2012-03-30 | 17.33 |
| 2012-03-29 | 12.88 |
| 2012-03-28 | 18.82 |
| 2012-03-27 | 24.76 |
| 2012-03-26 | 24.76 |
| 2012-03-23 | 26.24 |
| 2012-03-22 | 20.30 |
| 2012-03-21 | 20.30 |
| 2012-03-20 | 23.27 |
| 2012-03-19 | 24.76 |
| 2012-03-16 | 29.22 |
| 2012-03-15 | 30.70 |
| 2012-03-14 | 32.19 |
| 2012-03-13 | 33.67 |
| 2012-03-12 | 24.76 |
| 2012-03-09 | 23.27 |
| 2012-03-08 | 27.73 |
| 2012-03-07 | 26.24 |
| 2012-03-06 | 26.24 |
| 2012-03-05 | 27.73 |
| 2012-03-02 | 29.22 |
| 2012-03-01 | 24.76 |
| 2012-02-29 | 26.24 |
| 2012-02-28 | 26.24 |
| 2012-02-27 | 24.76 |
| 2012-02-24 | 24.76 |
| 2012-02-23 | 21.79 |
| 2012-02-22 | 20.30 |
| 2012-02-21 | 17.33 |
| 2012-02-20 | 18.82 |
| 2012-02-17 | 17.33 |
| 2012-02-16 | 14.36 |
| 2012-02-15 | 15.85 |
| 2012-02-14 | 17.33 |
| 2012-02-13 | 18.82 |
| 2012-02-10 | 18.82 |
| 2012-02-09 | 17.33 |
| 2012-02-08 | 21.79 |
| 2012-02-07 | 15.85 |
| 2012-02-06 | 15.85 |
| 2012-02-03 | 17.33 |
| 2012-02-02 | 15.85 |
| 2012-02-01 | 15.85 |
| 2012-01-31 | 17.33 |
| 2012-01-30 | 17.33 |
| 2012-01-27 | 21.79 |
| 2012-01-26 | 24.76 |
| 2012-01-20 | 17.33 |
| 2012-01-19 | 15.85 |
| 2012-01-18 | 17.33 |
| 2012-01-17 | 20.30 |
| 2012-01-16 | 14.36 |
| 2012-01-13 | 15.85 |
| 2012-01-12 | 14.36 |
| 2012-01-11 | 15.85 |
| 2012-01-10 | 15.85 |
| 2012-01-09 | 15.85 |
| 2012-01-06 | 15.85 |
| 2012-01-05 | 17.33 |
| 2012-01-04 | 18.82 |
| 2012-01-03 | 20.30 |
| 2011-12-30 | 18.82 |
| 2011-12-29 | 17.33 |
| 2011-12-28 | 17.33 |
| 2011-12-23 | 18.82 |
| 2011-12-22 | 21.79 |
| 2011-12-21 | 18.82 |
| 2011-12-20 | 12.88 |
| 2011-12-19 | 9.91 |
| 2011-12-16 | 9.91 |
| 2011-12-15 | 14.36 |
| 2011-12-14 | 15.85 |
| 2011-12-13 | 15.85 |
| 2011-12-12 | 15.85 |
| 2011-12-09 | 18.82 |
| 2011-12-08 | 18.82 |
| 2011-12-07 | 23.27 |
| 2011-12-06 | 18.82 |
| 2011-12-05 | 18.82 |
| 2011-12-02 | 18.82 |
| 2011-12-01 | 18.82 |
| 2011-11-30 | 18.82 |
| 2011-11-29 | 18.82 |
| 2011-11-28 | 20.30 |
| 2011-11-25 | 18.82 |
| 2011-11-24 | 24.76 |
| 2011-11-23 | 24.76 |
| 2011-11-22 | 27.73 |
| 2011-11-21 | 21.79 |
| 2011-11-18 | 21.79 |
| 2011-11-17 | 23.27 |
| 2011-11-16 | 24.76 |
| 2011-11-15 | 23.27 |
| 2011-11-14 | 26.24 |
| 2011-11-11 | 24.76 |
| 2011-11-10 | 23.27 |
| 2011-11-09 | 26.24 |
| 2011-11-08 | 24.76 |
| 2011-11-07 | 20.30 |
| 2011-11-04 | 24.76 |
| 2011-11-03 | 23.27 |
| 2011-11-02 | 23.27 |
| 2011-11-01 | 20.30 |
| 2011-10-31 | 24.76 |
| 2011-10-28 | 27.73 |
| 2011-10-27 | 23.27 |
| 2011-10-26 | 20.30 |
| 2011-10-25 | 20.30 |
| 2011-10-24 | 20.30 |
| 2011-10-21 | 11.39 |
| 2011-10-20 | 12.88 |
| 2011-10-19 | 14.36 |
| 2011-10-18 | 12.88 |
| 2011-10-17 | 20.30 |
| 2011-10-14 | 18.82 |
| 2011-10-13 | 21.79 |
| 2011-10-12 | 18.82 |
| 2011-10-11 | 17.33 |
| 2011-10-10 | 9.91 |
| 2011-10-07 | 15.85 |
| 2011-10-06 | 11.39 |
| 2011-10-04 | 8.42 |
| 2011-10-03 | 9.91 |
| 2011-09-30 | 17.33 |
| 2011-09-28 | 15.85 |
| 2011-09-27 | 15.85 |
| 2011-09-26 | 8.42 |
| 2011-09-23 | 6.94 |
| 2011-09-22 | 12.88 |
| 2011-09-21 | 21.79 |
| 2011-09-20 | 20.30 |
| 2011-09-19 | 20.30 |
| 2011-09-16 | 24.76 |
| 2011-09-15 | 23.27 |
| 2011-09-14 | 21.05 |
| 2011-09-12 | 19.57 |
| 2011-09-09 | 28.43 |
| 2011-09-08 | 29.90 |
| 2011-09-07 | 31.38 |
| 2011-09-06 | 29.90 |
| 2011-09-05 | 29.90 |
| 2011-09-02 | 31.38 |
| 2011-09-01 | 35.81 |
| 2011-08-31 | 34.33 |
| 2011-08-30 | 32.86 |
| 2011-08-29 | 31.38 |
| 2011-08-26 | 29.90 |
| 2011-08-25 | 26.95 |
| 2011-08-24 | 25.47 |
| 2011-08-23 | 28.43 |
| 2011-08-22 | 24.00 |
| 2011-08-19 | 28.43 |
| 2011-08-18 | 32.86 |
| 2011-08-17 | 28.43 |
| 2011-08-16 | 25.47 |
| 2011-08-15 | 25.47 |
| 2011-08-12 | 24.00 |
| 2011-08-11 | 22.52 |
| 2011-08-10 | 25.47 |
| 2011-08-09 | 22.52 |
| 2011-08-08 | 29.90 |
| 2011-08-05 | 34.33 |
| 2011-08-04 | 43.19 |
| 2011-08-03 | 44.67 |
| 2011-08-02 | 44.67 |
| 2011-08-01 | 46.14 |
| 2011-07-29 | 41.71 |
| 2011-07-28 | 44.67 |
| 2011-07-27 | 47.62 |
| 2011-07-26 | 44.67 |
| 2011-07-25 | 44.67 |
| 2011-07-22 | 47.62 |
| 2011-07-21 | 46.14 |
| 2011-07-20 | 46.14 |
| 2011-07-19 | 44.67 |
| 2011-07-18 | 49.09 |
| 2011-07-15 | 50.57 |
| 2011-07-14 | 50.57 |
| 2011-07-13 | 50.57 |
| 2011-07-12 | 49.09 |
| 2011-07-11 | 55.00 |
| 2011-07-08 | 55.00 |
| 2011-07-07 | 57.95 |
| 2011-07-06 | 62.38 |
| 2011-07-05 | 62.38 |
| 2011-07-04 | 62.38 |
| 2011-06-30 | 62.38 |
| 2011-06-29 | 60.90 |
| 2011-06-28 | 60.90 |
| 2011-06-27 | 55.00 |
| 2011-06-24 | 55.00 |
| 2011-06-23 | 57.95 |
| 2011-06-22 | 56.47 |
| 2011-06-21 | 55.00 |
| 2011-06-20 | 53.52 |
| 2011-06-17 | 59.43 |
| 2011-06-16 | 49.09 |
| 2011-06-15 | 50.57 |
| 2011-06-14 | 52.05 |
| 2011-06-13 | 52.05 |
| 2011-06-10 | 47.62 |
| 2011-06-09 | 47.62 |
| 2011-06-08 | 47.62 |
| 2011-06-07 | 50.57 |
| 2011-06-03 | 50.57 |
| 2011-06-02 | 53.52 |
| 2011-06-01 | 53.52 |
| 2011-05-31 | 53.52 |
| 2011-05-30 | 46.14 |
| 2011-05-27 | 59.43 |
| 2011-05-26 | 59.43 |
| 2011-05-25 | 57.95 |
| 2011-05-24 | 59.43 |
| 2011-05-23 | 57.95 |
| 2011-05-20 | 63.86 |
| 2011-05-19 | 66.81 |
| 2011-05-18 | 66.81 |
| 2011-05-17 | 66.81 |
| 2011-05-16 | 66.81 |
| 2011-05-13 | 69.76 |
| 2011-05-12 | 65.33 |
| 2011-05-11 | 68.28 |
| 2011-05-09 | 68.28 |
| 2011-05-06 | 66.81 |
| 2011-05-05 | 68.28 |
| 2011-05-04 | 66.81 |
| 2011-05-03 | 72.71 |
| 2011-04-29 | 75.66 |
| 2011-04-28 | 75.66 |
| 2011-04-27 | 72.71 |
| 2011-04-26 | 74.19 |
| 2011-04-21 | 77.14 |
| 2011-04-20 | 75.66 |
| 2011-04-19 | 69.76 |
| 2011-04-18 | 77.14 |
| 2011-04-15 | 75.66 |
| 2011-04-14 | 75.66 |
| 2011-04-13 | 72.71 |
| 2011-04-12 | 63.86 |
| 2011-04-11 | 69.76 |
| 2011-04-08 | 66.81 |
| 2011-04-07 | 56.47 |
| 2011-04-06 | 56.47 |
| 2011-04-04 | 56.47 |
| 2011-04-01 | 55.00 |
| 2011-03-31 | 53.52 |
| 2011-03-30 | 53.52 |
| 2011-03-29 | 52.05 |
| 2011-03-28 | 49.09 |
| 2011-03-25 | 49.09 |
| 2011-03-24 | 47.62 |
| 2011-03-23 | 43.19 |
| 2011-03-22 | 40.24 |
| 2011-03-21 | 35.81 |
| 2011-03-18 | 38.76 |
| 2011-03-17 | 32.86 |
| 2011-03-16 | 37.28 |
| 2011-03-15 | 35.81 |
| 2011-03-14 | 40.24 |
| 2011-03-11 | 37.28 |
| 2011-03-10 | 38.76 |
| 2011-03-09 | 41.71 |
| 2011-03-08 | 38.76 |
| 2011-03-07 | 41.71 |
| 2011-03-04 | 44.67 |
| 2011-03-03 | 44.67 |
| 2011-03-02 | 43.19 |
| 2011-03-01 | 46.14 |
| 2011-02-28 | 46.14 |
| 2011-02-25 | 43.19 |
| 2011-02-24 | 40.24 |
| 2011-02-23 | 53.52 |
| 2011-02-22 | 53.52 |
| 2011-02-21 | 53.52 |
| 2011-02-18 | 41.71 |
| 2011-02-17 | 37.28 |
| 2011-02-16 | 37.28 |
| 2011-02-15 | 34.33 |
| 2011-02-14 | 29.90 |
| 2011-02-11 | 29.90 |
| 2011-02-10 | 34.33 |
| 2011-02-09 | 34.33 |
| 2011-02-08 | 32.86 |
| 2011-02-07 | 32.86 |
| 2011-02-02 | 34.33 |
| 2011-02-01 | 32.86 |
| 2011-01-31 | 32.86 |
| 2011-01-28 | 35.81 |
| 2011-01-27 | 34.33 |
| 2011-01-26 | 29.90 |
| 2011-01-25 | 37.28 |
| 2011-01-24 | 40.24 |
| 2011-01-21 | 41.71 |
| 2011-01-20 | 47.62 |
| 2011-01-19 | 44.67 |
| 2011-01-18 | 35.81 |
| 2011-01-17 | 38.76 |
| 2011-01-14 | 43.19 |
| 2011-01-13 | 43.19 |
| 2011-01-12 | 43.19 |
| 2011-01-11 | 44.67 |
| 2011-01-10 | 41.71 |
| 2011-01-07 | 47.62 |
| 2011-01-06 | 50.57 |
| 2011-01-05 | 50.57 |
| 2011-01-04 | 53.52 |
| 2011-01-03 | 56.47 |
| 2010-12-31 | 56.47 |
| 2010-12-30 | 56.47 |
| 2010-12-29 | 56.47 |
| 2010-12-28 | 53.52 |
| 2010-12-24 | 53.52 |
| 2010-12-23 | 50.57 |
| 2010-12-22 | 53.52 |
| 2010-12-21 | 62.38 |
| 2010-12-20 | 53.52 |
| 2010-12-17 | 53.52 |
| 2010-12-16 | 43.19 |
| 2010-12-15 | 53.52 |
| 2010-12-14 | 22.52 |
| 2010-12-13 | 22.52 |
| 2010-12-10 | 22.52 |
| 2010-12-09 | 22.52 |
| 2010-12-08 | 22.52 |
| 2010-12-07 | 22.52 |
| 2010-12-06 | 22.52 |
| 2010-12-03 | 22.52 |
| 2010-12-02 | 22.52 |
| 2010-12-01 | 22.52 |
| 2010-11-30 | 22.52 |
| 2010-11-29 | 22.52 |
| 2010-11-26 | 22.52 |
| 2010-11-25 | 22.52 |
| 2010-11-24 | 22.52 |
| 2010-11-23 | 22.52 |
| 2010-11-22 | 22.52 |
| 2010-11-19 | 22.52 |
| 2010-11-18 | 22.52 |
| 2010-11-17 | 22.52 |
| 2010-11-16 | 22.52 |
| 2010-11-15 | 4.81 |
| 2010-11-12 | -2.57 |
| 2010-11-11 | -7.00 |
| 2010-11-10 | -2.57 |
| 2010-11-09 | -4.05 |
| 2010-11-08 | -2.57 |
| 2010-11-05 | -2.57 |
| 2010-11-04 | -2.57 |
| 2010-11-03 | -2.57 |
| 2010-11-02 | -1.10 |
| 2010-11-01 | -1.10 |
| 2010-10-29 | -2.57 |
| 2010-10-28 | -4.05 |
| 2010-10-27 | -7.00 |
| 2010-10-26 | -7.00 |
| 2010-10-25 | -8.48 |
| 2010-10-22 | -7.00 |
| 2010-10-21 | -2.57 |
| 2010-10-20 | -2.57 |
| 2010-10-19 | 1.86 |
| 2010-10-18 | -1.10 |
| 2010-10-15 | -2.57 |
| 2010-10-14 | -1.10 |
| 2010-10-13 | 0.38 |
| 2010-10-12 | -1.10 |
| 2010-10-11 | 0.38 |
| 2010-10-08 | 3.33 |
| 2010-10-07 | 0.38 |
| 2010-10-06 | 1.86 |
| 2010-10-05 | 1.86 |
| 2010-10-04 | 4.81 |
| 2010-09-30 | 6.28 |
| 2010-09-29 | 4.81 |
| 2010-09-28 | 4.81 |
| 2010-09-27 | 6.28 |
| 2010-09-24 | 6.28 |
| 2010-09-22 | 12.19 |
| 2010-09-21 | 12.19 |
| 2010-09-20 | 7.76 |
| 2010-09-17 | 3.33 |
| 2010-09-16 | 3.33 |
| 2010-09-15 | -5.52 |
| 2010-09-14 | -5.52 |
| 2010-09-13 | -2.57 |
| 2010-09-10 | -7.00 |
| 2010-09-09 | -5.52 |
| 2010-09-08 | -2.57 |
| 2010-09-07 | 0.38 |
| 2010-09-06 | -4.05 |
| 2010-09-03 | -9.95 |
| 2010-09-02 | -8.48 |
| 2010-09-01 | -7.00 |
| 2010-08-31 | -4.05 |
| 2010-08-30 | -7.00 |
| 2010-08-27 | -8.48 |
| 2010-08-26 | -9.95 |
| 2010-08-25 | -8.48 |
| 2010-08-24 | -8.48 |
| 2010-08-23 | -5.52 |
| 2010-08-20 | -4.05 |
| 2010-08-19 | -5.52 |
| 2010-08-18 | -7.00 |
| 2010-08-17 | -7.00 |
| 2010-08-16 | -4.05 |
| 2010-08-13 | -2.57 |
| 2010-08-12 | -4.05 |
| 2010-08-11 | -1.10 |
| 2010-08-10 | -1.10 |
| 2010-08-09 | 1.86 |
| 2010-08-06 | 1.86 |
| 2010-08-05 | -4.05 |
| 2010-08-04 | -5.52 |
| 2010-08-03 | -2.57 |
| 2010-08-02 | 0.38 |
| 2010-07-30 | 0.38 |
| 2010-07-29 | 3.33 |
| 2010-07-28 | 3.33 |
| 2010-07-27 | 3.33 |
| 2010-07-26 | -1.10 |
| 2010-07-23 | -1.10 |
| 2010-07-22 | 0.38 |
| 2010-07-21 | 1.86 |
| 2010-07-20 | -1.10 |
| 2010-07-19 | -4.05 |
| 2010-07-16 | -4.05 |
| 2010-07-15 | 0.38 |
| 2010-07-14 | 6.28 |
| 2010-07-13 | 6.28 |
| 2010-07-12 | 7.76 |
| 2010-07-09 | 7.76 |
| 2010-07-08 | 7.76 |
| 2010-07-07 | 9.24 |
| 2010-07-06 | 12.19 |
| 2010-07-05 | 10.71 |
| 2010-07-02 | 12.19 |
| 2010-06-30 | 13.67 |
| 2010-06-29 | 15.14 |
| 2010-06-28 | 12.19 |
| 2010-06-25 | 15.14 |
| 2010-06-24 | 19.57 |
| 2010-06-23 | 19.57 |
| 2010-06-22 | 25.47 |
| 2010-06-21 | 25.47 |
| 2010-06-18 | 26.95 |
| 2010-06-17 | 25.47 |
| 2010-06-15 | 24.00 |
| 2010-06-14 | 22.52 |
| 2010-06-11 | 13.67 |
| 2010-06-10 | 13.67 |
| 2010-06-09 | 7.76 |
| 2010-06-08 | 15.14 |
| 2010-06-07 | 15.14 |
| 2010-06-04 | 19.57 |
| 2010-06-03 | 16.62 |
| 2010-06-02 | 16.62 |
| 2010-06-01 | 15.14 |
| 2010-05-31 | 18.09 |
| 2010-05-28 | 22.52 |
| 2010-05-27 | 25.47 |
| 2010-05-26 | 31.38 |
| 2010-05-25 | 18.09 |
| 2010-05-24 | 32.86 |
| 2010-05-20 | 28.43 |
| 2010-05-19 | 21.05 |
| 2010-05-18 | 19.57 |
| 2010-05-17 | 22.52 |
| 2010-05-14 | 25.47 |
| 2010-05-13 | 29.90 |
| 2010-05-12 | 31.38 |
| 2010-05-11 | 31.38 |
| 2010-05-10 | 31.38 |
| 2010-05-07 | 32.86 |
| 2010-05-06 | 32.86 |
| 2010-05-05 | 38.76 |
| 2010-05-04 | 43.19 |
| 2010-05-03 | 43.19 |
| 2010-04-30 | 46.14 |
| 2010-04-29 | 43.19 |
| 2010-04-28 | 47.62 |
| 2010-04-27 | 47.62 |
| 2010-04-26 | 46.14 |
| 2010-04-23 | 50.57 |
| 2010-04-22 | 44.67 |
| 2010-04-21 | 43.19 |
| 2010-04-20 | 44.67 |
| 2010-04-19 | 44.67 |
| 2010-04-16 | 44.67 |
| 2010-04-15 | 44.67 |
| 2010-04-14 | 44.67 |
| 2010-04-13 | 44.67 |
| 2010-04-12 | 47.62 |
| 2010-04-09 | 44.67 |
| 2010-04-08 | 46.14 |
| 2010-04-07 | 43.19 |
| 2010-04-01 | 38.76 |
| 2010-03-31 | 41.71 |
| 2010-03-30 | 50.57 |
| 2010-03-29 | 40.24 |
| 2010-03-26 | 44.67 |
| 2010-03-25 | 41.71 |
| 2010-03-24 | 40.24 |
| 2010-03-23 | 43.19 |
| 2010-03-22 | 35.81 |
| 2010-03-19 | 38.76 |
| 2010-03-18 | 38.76 |
| 2010-03-17 | 35.81 |
| 2010-03-16 | 35.81 |
| 2010-03-15 | 43.19 |
| 2010-03-12 | 41.71 |
| 2010-03-11 | 37.28 |
| 2010-03-10 | 31.38 |
| 2010-03-09 | 34.33 |
| 2010-03-08 | 22.52 |
| 2010-03-05 | 21.05 |
| 2010-03-04 | 24.00 |
| 2010-03-03 | 24.00 |
| 2010-03-02 | 22.52 |
| 2010-03-01 | 22.52 |
| 2010-02-26 | 21.05 |
| 2010-02-25 | 18.09 |
| 2010-02-24 | 22.52 |
| 2010-02-23 | 21.05 |
| 2010-02-22 | 22.52 |
| 2010-02-19 | 21.05 |
| 2010-02-18 | 21.05 |
| 2010-02-17 | 22.52 |
| 2010-02-12 | 22.52 |
| 2010-02-11 | 21.05 |
| 2010-02-10 | 22.52 |
| 2010-02-09 | 19.57 |
| 2010-02-08 | 19.57 |
| 2010-02-05 | 19.57 |
| 2010-02-04 | 24.00 |
| 2010-02-03 | 28.43 |
| 2010-02-02 | 19.57 |
| 2010-02-01 | 22.52 |
| 2010-01-29 | 16.62 |
| 2010-01-28 | 21.05 |
| 2010-01-27 | 22.52 |
| 2010-01-26 | 24.00 |
| 2010-01-25 | 29.90 |
| 2010-01-22 | 34.33 |
| 2010-01-21 | 40.24 |
| 2010-01-20 | 43.19 |
| 2010-01-19 | 47.62 |
| 2010-01-18 | 50.57 |
| 2010-01-15 | 47.62 |
| 2010-01-14 | 41.71 |
| 2010-01-13 | 38.76 |
| 2010-01-12 | 38.76 |
| 2010-01-11 | 38.76 |
| 2010-01-08 | 18.09 |
| 2010-01-07 | 18.09 |
| 2010-01-06 | 22.52 |
| 2010-01-05 | 22.52 |
| 2010-01-04 | 18.09 |
| 2009-12-31 | 19.57 |
| 2009-12-30 | 21.05 |
| 2009-12-29 | 22.52 |
| 2009-12-28 | 19.57 |
| 2009-12-24 | 18.09 |
| 2009-12-23 | 19.57 |
| 2009-12-22 | 15.14 |
| 2009-12-21 | 15.14 |
| 2009-12-18 | 9.24 |
| 2009-12-17 | 12.19 |
| 2009-12-16 | 15.14 |
| 2009-12-15 | 22.52 |
| 2009-12-14 | 25.47 |
| 2009-12-11 | 25.47 |
| 2009-12-10 | 22.52 |
| 2009-12-09 | 21.05 |
| 2009-12-08 | 18.09 |
| 2009-12-07 | 26.95 |
| 2009-12-04 | 1.86 |
| 2009-12-03 | 0.38 |
| 2009-12-02 | -2.57 |
| 2009-12-01 | 0.38 |
| 2009-11-30 | 1.86 |
| 2009-11-27 | -2.57 |
| 2009-11-26 | 4.81 |
| 2009-11-25 | 3.33 |
| 2009-11-24 | 1.86 |
| 2009-11-23 | -4.05 |
| 2009-11-20 | -5.52 |
| 2009-11-19 | -5.52 |
| 2009-11-18 | -4.05 |
| 2009-11-17 | 1.86 |
| 2009-11-16 | 4.81 |
| 2009-11-13 | 3.33 |
| 2009-11-12 | -5.52 |
| 2009-11-11 | -17.33 |
| 2009-11-10 | -21.76 |
| 2009-11-09 | -17.33 |
| 2009-11-06 | -20.29 |
| 2009-11-05 | -20.29 |
| 2009-11-04 | -18.81 |
| 2009-11-03 | -20.29 |
| 2009-11-02 | -20.29 |
| 2009-10-30 | -21.76 |
| 2009-10-29 | -23.24 |
| 2009-10-28 | -18.81 |
| 2009-10-27 | -18.81 |
| 2009-10-23 | -14.38 |
| 2009-10-22 | -24.72 |
| 2009-10-21 | -23.24 |
| 2009-10-20 | -24.72 |
| 2009-10-19 | -23.24 |
| 2009-10-16 | -23.24 |
| 2009-10-15 | -24.72 |
| 2009-10-14 | -23.24 |
| 2009-10-13 | -23.24 |
| 2009-10-12 | -23.24 |
| 2009-10-09 | -20.29 |
| 2009-10-08 | -18.81 |
| 2009-10-07 | -20.29 |
| 2009-10-06 | -28.26 |
| 2009-10-05 | -28.55 |
| 2009-10-02 | -23.24 |
| 2009-09-30 | -18.81 |
| 2009-09-29 | -18.81 |
| 2009-09-28 | -18.81 |
| 2009-09-25 | -14.38 |
| 2009-09-24 | -14.38 |
| 2009-09-23 | -14.38 |
| 2009-09-22 | -8.48 |
| 2009-09-21 | -7.00 |
| 2009-09-18 | -5.52 |
| 2009-09-17 | -7.00 |
| 2009-09-16 | -7.00 |
| 2009-09-15 | -5.52 |
| 2009-09-14 | -1.10 |
| 2009-09-11 | -5.52 |
| 2009-09-10 | -5.52 |
| 2009-09-09 | -5.52 |
| 2009-09-08 | -7.00 |
| 2009-09-07 | -8.48 |
| 2009-09-04 | -4.05 |
| 2009-09-03 | -1.10 |
| 2009-09-02 | -9.95 |
| 2009-09-01 | -8.48 |
| 2009-08-31 | -9.95 |
| 2009-08-28 | -8.48 |
| 2009-08-27 | -2.57 |
| 2009-08-26 | 1.86 |
| 2009-08-25 | 1.86 |
| 2009-08-24 | -5.52 |
| 2009-08-21 | -14.38 |
| 2009-08-20 | -11.43 |
| 2009-08-19 | -9.95 |
| 2009-08-18 | -4.05 |
| 2009-08-17 | 1.86 |
| 2009-08-14 | -2.57 |
| 2009-08-13 | -7.00 |
| 2009-08-12 | -9.95 |
| 2009-08-11 | -36.52 |
| 2009-08-10 | -39.18 |
| 2009-08-07 | -40.95 |
| 2009-08-06 | -36.23 |
| 2009-08-05 | -37.71 |
| 2009-08-04 | -46.56 |
| 2009-08-03 | -45.38 |
| 2009-07-31 | -45.09 |
| 2009-07-30 | -45.68 |
| 2009-07-29 | -46.86 |
| 2009-07-28 | -45.38 |
| 2009-07-27 | -44.50 |
| 2009-07-24 | -49.22 |
| 2009-07-23 | -49.81 |
| 2009-07-22 | -50.99 |
| 2009-07-21 | -49.81 |
| 2009-07-20 | -48.92 |
| 2009-07-17 | -49.51 |
| 2009-07-16 | -50.11 |
| 2009-07-15 | -48.04 |
| 2009-07-14 | -50.99 |
| 2009-07-13 | -51.58 |
| 2009-07-10 | -50.40 |
| 2009-07-09 | -50.99 |
| 2009-07-08 | -52.47 |
| 2009-07-07 | -50.40 |
| 2009-07-06 | -50.40 |
| 2009-07-03 | -53.35 |
| 2009-07-02 | -53.06 |
| 2009-06-30 | -49.22 |
| 2009-06-29 | -45.38 |
| 2009-06-26 | -45.38 |
| 2009-06-25 | -45.38 |
| 2009-06-24 | -44.20 |
| 2009-06-23 | -45.38 |
| 2009-06-22 | -43.91 |
| 2009-06-19 | -42.13 |
| 2009-06-18 | -41.84 |
| 2009-06-17 | -40.95 |
| 2009-06-16 | -43.61 |
| 2009-06-15 | -42.13 |
| 2009-06-12 | -40.07 |
| 2009-06-11 | -43.61 |
| 2009-06-10 | -37.71 |
| 2009-06-09 | -32.39 |
| 2009-06-08 | -32.39 |
| 2009-06-05 | -50.70 |
| 2009-06-04 | -50.70 |
| 2009-06-03 | -53.94 |
| 2009-06-02 | -56.31 |
| 2009-06-01 | -55.42 |
| 2009-05-29 | -57.19 |
| 2009-05-27 | -55.71 |
| 2009-05-26 | -57.49 |
| 2009-05-25 | -53.06 |
| 2009-05-22 | -52.78 |
| 2009-05-21 | -50.56 |
| 2009-05-20 | -50.56 |
| 2009-05-19 | -49.45 |
| 2009-05-18 | -49.45 |
| 2009-05-15 | -50.28 |
| 2009-05-14 | -50.28 |
| 2009-05-13 | -48.34 |
| 2009-05-12 | -47.22 |
| 2009-05-11 | -46.95 |
| 2009-05-08 | -49.45 |
| 2009-05-07 | -50.84 |
| 2009-05-06 | -44.72 |
| 2009-05-05 | -61.11 |
| 2009-05-04 | -61.39 |
| 2009-04-30 | -61.95 |
| 2009-04-29 | -63.33 |
| 2009-04-28 | -66.39 |
| 2009-04-27 | -66.67 |
| 2009-04-24 | -62.22 |
| 2009-04-23 | -63.89 |
| 2009-04-22 | -61.39 |
| 2009-04-21 | -67.22 |
| 2009-04-20 | -66.39 |
| 2009-04-17 | -69.45 |
| 2009-04-16 | -70.00 |
| 2009-04-15 | -67.78 |
| 2009-04-14 | -72.50 |
| 2009-04-09 | -72.78 |
| 2009-04-08 | -72.50 |
| 2009-04-07 | -72.22 |
| 2009-04-06 | -71.39 |
| 2009-04-03 | -75.00 |
| 2009-04-02 | -76.67 |
| 2009-04-01 | -77.22 |
| 2009-03-31 | -77.22 |
| 2009-03-30 | -77.78 |
| 2009-03-27 | -76.11 |
| 2009-03-26 | -76.95 |
| 2009-03-25 | -77.78 |
| 2009-03-24 | -76.67 |
| 2009-03-23 | -79.17 |
| 2009-03-20 | -77.78 |
| 2009-03-19 | -75.00 |
| 2009-03-18 | -74.72 |
| 2009-03-17 | -73.89 |
| 2009-03-16 | -73.33 |
| 2009-03-13 | -73.33 |
| 2009-03-12 | -73.06 |
| 2009-03-11 | -73.61 |
| 2009-03-10 | -74.17 |
| 2009-03-09 | -73.61 |
| 2009-03-06 | -72.50 |
| 2009-03-05 | -71.95 |
| 2009-03-04 | -71.39 |
| 2009-03-03 | -72.78 |
| 2009-03-02 | -72.78 |
| 2009-02-27 | -72.22 |
| 2009-02-26 | -72.22 |
| 2009-02-25 | -71.67 |
| 2009-02-24 | -71.67 |
| 2009-02-23 | -72.22 |
| 2009-02-20 | -72.22 |
| 2009-02-19 | -73.33 |
| 2009-02-18 | -71.39 |
| 2009-02-17 | -71.11 |
| 2009-02-16 | -72.50 |
| 2009-02-13 | -71.39 |
| 2009-02-12 | -70.56 |
| 2009-02-11 | -73.61 |
| 2009-02-10 | -72.22 |
| 2009-02-09 | -72.78 |
| 2009-02-06 | -72.78 |
| 2009-02-05 | -72.22 |
| 2009-02-04 | -72.22 |
| 2009-02-03 | -72.78 |
| 2009-02-02 | -72.22 |
| 2009-01-30 | -72.22 |
| 2009-01-29 | -72.22 |
| 2009-01-23 | -71.95 |
| 2009-01-22 | -70.56 |
| 2009-01-21 | -69.72 |
| 2009-01-20 | -67.50 |
| 2009-01-19 | -67.50 |
| 2009-01-16 | -67.50 |
| 2009-01-15 | -67.50 |
| 2009-01-14 | -66.11 |
| 2009-01-13 | -68.06 |
| 2009-01-12 | -68.06 |
| 2009-01-09 | -67.50 |
| 2009-01-08 | -66.11 |
| 2009-01-07 | -64.17 |
| 2009-01-06 | -66.95 |
| 2009-01-05 | -65.28 |
| 2009-01-02 | -64.45 |
| 2008-12-31 | -64.45 |
| 2008-12-30 | -67.22 |
| 2008-12-29 | -68.06 |
| 2008-12-24 | -68.06 |
| 2008-12-23 | -68.89 |
| 2008-12-22 | -69.45 |
| 2008-12-19 | -65.83 |
| 2008-12-18 | -66.67 |
| 2008-12-17 | -69.72 |
| 2008-12-16 | -71.39 |
| 2008-12-15 | -71.39 |
| 2008-12-12 | -70.28 |
| 2008-12-11 | -71.95 |
| 2008-12-10 | -72.78 |
| 2008-12-09 | -72.78 |
| 2008-12-08 | -72.22 |
| 2008-12-05 | -72.50 |
| 2008-12-04 | -74.72 |
| 2008-12-03 | -75.00 |
| 2008-12-02 | -73.33 |
| 2008-12-01 | -72.78 |
| 2008-11-28 | -76.39 |
| 2008-11-27 | -73.61 |
| 2008-11-26 | -72.22 |
| 2008-11-25 | -75.00 |
| 2008-11-24 | -75.00 |
| 2008-11-21 | -72.78 |
| 2008-11-20 | -72.22 |
| 2008-11-19 | -72.22 |
| 2008-11-18 | -72.22 |
| 2008-11-17 | -72.50 |
| 2008-11-14 | -72.50 |
| 2008-11-13 | -72.50 |
| 2008-11-12 | -72.22 |
| 2008-11-11 | -71.95 |
| 2008-11-10 | -71.67 |
| 2008-11-07 | -72.22 |
| 2008-11-06 | -72.22 |
| 2008-11-05 | -71.39 |
| 2008-11-04 | -70.83 |
| 2008-11-03 | -71.95 |
| 2008-10-31 | -70.83 |
| 2008-10-30 | -72.22 |
| 2008-10-29 | -75.00 |
| 2008-10-28 | -75.00 |
| 2008-10-27 | -76.39 |
| 2008-10-24 | -72.22 |
| 2008-10-23 | -70.83 |
| 2008-10-22 | -73.61 |
| 2008-10-21 | -72.22 |
| 2008-10-20 | -73.61 |
| 2008-10-17 | -72.78 |
| 2008-10-16 | -72.22 |
| 2008-10-15 | -70.83 |
| 2008-10-14 | -70.83 |
| 2008-10-13 | -72.22 |
| 2008-10-10 | -67.50 |
| 2008-10-09 | -66.67 |
| 2008-10-08 | -69.72 |
| 2008-10-06 | -67.50 |
| 2008-10-03 | -66.95 |
| 2008-10-02 | -66.95 |
| 2008-09-30 | -70.83 |
| 2008-09-29 | -69.45 |
| 2008-09-26 | -70.56 |
| 2008-09-25 | -70.56 |
| 2008-09-24 | -68.33 |
| 2008-09-23 | -68.33 |
| 2008-09-22 | -64.45 |
| 2008-09-19 | -66.67 |
| 2008-09-18 | -70.83 |
| 2008-09-17 | -70.00 |
| 2008-09-16 | -70.56 |
| 2008-09-12 | -62.50 |
| 2008-09-11 | -62.50 |
| 2008-09-10 | -58.34 |
| 2008-09-09 | -55.56 |
| 2008-09-08 | -53.89 |
| 2008-09-05 | -52.78 |
| 2008-09-04 | -50.00 |
| 2008-09-03 | -50.00 |
| 2008-09-02 | -47.22 |
| 2008-09-01 | -47.22 |
| 2008-08-29 | -43.06 |
| 2008-08-28 | -43.34 |
| 2008-08-27 | -38.89 |
| 2008-08-26 | -36.39 |
| 2008-08-25 | -36.11 |
| 2008-08-21 | -32.50 |
| 2008-08-20 | -32.50 |
| 2008-08-19 | -33.34 |
| 2008-08-18 | -33.34 |
| 2008-08-15 | -33.34 |
| 2008-08-14 | -38.89 |
| 2008-08-13 | -35.00 |
| 2008-08-12 | -36.11 |
| 2008-08-11 | -30.56 |
| 2008-08-08 | -27.78 |
| 2008-08-07 | -26.39 |
| 2008-08-05 | -26.39 |
| 2008-08-04 | -27.78 |
| 2008-08-01 | -25.00 |
| 2008-07-31 | -25.00 |
| 2008-07-30 | -25.00 |
| 2008-07-29 | -29.17 |
| 2008-07-28 | -30.56 |
| 2008-07-25 | -30.56 |
| 2008-07-24 | -26.39 |
| 2008-07-23 | -27.78 |
| 2008-07-22 | -27.78 |
| 2008-07-21 | -27.78 |
| 2008-07-18 | -25.00 |
| 2008-07-17 | -25.00 |
| 2008-07-16 | -25.00 |
| 2008-07-15 | -25.00 |
| 2008-07-14 | -25.00 |
| 2008-07-11 | -25.00 |
| 2008-07-10 | -23.61 |
| 2008-07-09 | -22.23 |
| 2008-07-08 | -22.23 |
| 2008-07-07 | -22.23 |
| 2008-07-04 | -25.00 |
| 2008-07-03 | -26.39 |
| 2008-07-02 | -25.00 |
| 2008-06-30 | -23.61 |
| 2008-06-27 | -19.45 |
| 2008-06-26 | -18.06 |
| 2008-06-25 | -22.23 |
| 2008-06-24 | -22.23 |
| 2008-06-23 | -16.67 |
| 2008-06-20 | -23.61 |
| 2008-06-19 | -25.00 |
| 2008-06-18 | -20.84 |
| 2008-06-17 | -22.23 |
| 2008-06-16 | -23.61 |
| 2008-06-13 | -25.00 |
| 2008-06-12 | -19.45 |
| 2008-06-11 | -18.06 |
| 2008-06-10 | -18.06 |
| 2008-06-06 | -15.28 |
| 2008-06-05 | -11.11 |
| 2008-06-04 | -16.67 |
| 2008-06-03 | -15.28 |
| 2008-06-02 | -13.89 |
| 2008-05-30 | -12.50 |
| 2008-05-29 | -16.67 |
| 2008-05-28 | -16.67 |
| 2008-05-27 | -15.28 |
| 2008-05-26 | -16.73 |
| 2008-05-23 | -16.73 |
| 2008-05-22 | -19.37 |
| 2008-05-21 | -19.37 |
| 2008-05-20 | -19.37 |
| 2008-05-19 | -16.73 |
| 2008-05-16 | -16.73 |
| 2008-05-15 | -16.73 |
| 2008-05-14 | -19.37 |
| 2008-05-13 | -18.05 |
| 2008-05-09 | -18.05 |
| 2008-05-08 | -14.08 |
| 2008-05-07 | -16.73 |
| 2008-05-06 | -11.44 |
| 2008-05-05 | -18.05 |
| 2008-05-02 | -18.05 |
| 2008-04-30 | -16.73 |
| 2008-04-29 | -18.05 |
| 2008-04-28 | -18.05 |
| 2008-04-25 | -16.73 |
| 2008-04-24 | -16.73 |
| 2008-04-23 | -15.40 |
| 2008-04-22 | -18.05 |
| 2008-04-21 | -23.33 |
| 2008-04-18 | -25.98 |
| 2008-04-17 | -25.98 |
| 2008-04-16 | -25.98 |
| 2008-04-15 | -23.33 |
| 2008-04-14 | -27.30 |
| 2008-04-11 | -28.62 |
| 2008-04-10 | -28.62 |
| 2008-04-09 | -24.66 |
| 2008-04-08 | -24.66 |
| 2008-04-07 | -25.98 |
| 2008-04-03 | -23.33 |
| 2008-04-02 | -23.33 |
| 2008-04-01 | -24.66 |
| 2008-03-31 | -24.66 |
| 2008-03-28 | -24.66 |
| 2008-03-27 | -28.62 |
| 2008-03-26 | -23.33 |
| 2008-03-25 | -23.33 |
| 2008-03-20 | -24.66 |
| 2008-03-19 | -25.98 |
| 2008-03-18 | -27.30 |
| 2008-03-17 | -27.30 |
| 2008-03-14 | -19.37 |
| 2008-03-13 | -16.73 |
| 2008-03-12 | -12.76 |
| 2008-03-11 | -16.73 |
| 2008-03-10 | -16.73 |
| 2008-03-07 | -15.40 |
| 2008-03-06 | -8.79 |
| 2008-03-05 | -12.76 |
| 2008-03-04 | -15.40 |
| 2008-03-03 | -12.76 |
| 2008-02-29 | -11.44 |
| 2008-02-28 | -11.44 |
| 2008-02-27 | -14.08 |
| 2008-02-26 | -14.08 |
| 2008-02-25 | -8.79 |
| 2008-02-22 | -12.76 |
| 2008-02-21 | -10.12 |
| 2008-02-20 | -7.47 |
| 2008-02-19 | -12.76 |
| 2008-02-18 | -16.73 |
| 2008-02-15 | -15.40 |
| 2008-02-14 | -20.69 |
| 2008-02-13 | -20.69 |
| 2008-02-12 | -20.69 |
| 2008-02-11 | -19.37 |
| 2008-02-06 | -19.37 |
| 2008-02-05 | -18.05 |
| 2008-02-04 | -18.05 |
| 2008-02-01 | -22.01 |
| 2008-01-31 | -20.69 |
| 2008-01-30 | -20.69 |
| 2008-01-29 | -20.69 |
| 2008-01-28 | -22.01 |
| 2008-01-25 | -20.69 |
| 2008-01-24 | -22.01 |
| 2008-01-23 | -23.33 |
| 2008-01-22 | -22.01 |
| 2008-01-21 | -10.12 |
| 2008-01-18 | -8.79 |
| 2008-01-17 | -7.47 |
| 2008-01-16 | -10.12 |
| 2008-01-15 | -3.51 |
| 2008-01-14 | -4.83 |
| 2008-01-11 | -2.19 |
| 2008-01-10 | 0.46 |
| 2008-01-09 | 3.10 |
| 2008-01-08 | 5.74 |
| 2008-01-07 | 7.07 |
| 2008-01-04 | 4.42 |
| 2008-01-03 | 7.07 |
| 2008-01-02 | 8.39 |
| 2007-12-31 | 7.07 |
| 2007-12-28 | 7.07 |
| 2007-12-27 | 7.07 |
| 2007-12-24 | 8.39 |
| 2007-12-21 | 9.71 |
| 2007-12-20 | 13.68 |
| 2007-12-19 | 11.03 |
| 2007-12-18 | 13.68 |
| 2007-12-17 | 18.96 |
| 2007-12-14 | 28.22 |
| 2007-12-13 | 34.82 |
| 2007-12-12 | 32.18 |
| 2007-12-11 | 34.82 |
| 2007-12-10 | 37.47 |
| 2007-12-07 | 37.47 |
| 2007-12-06 | 37.47 |
| 2007-12-05 | 40.11 |
| 2007-12-04 | 42.76 |
| 2007-12-03 | 37.47 |
| 2007-11-30 | 55.97 |
| 2007-11-29 | 50.69 |
| 2007-11-28 | 32.18 |
| 2007-11-27 | 34.82 |
| 2007-11-26 | 37.47 |
| 2007-11-23 | 32.18 |
| 2007-11-22 | 32.18 |
| 2007-11-21 | 42.76 |
| 2007-11-20 | 45.40 |
| 2007-11-19 | 48.04 |
| 2007-11-16 | 45.40 |
| 2007-11-15 | 61.26 |
| 2007-11-14 | 40.11 |
| 2007-11-13 | 37.47 |
| 2007-11-12 | 48.04 |
| 2007-11-09 | 58.62 |
| 2007-11-08 | 58.62 |
| 2007-11-07 | 66.55 |
| 2007-11-06 | 69.19 |
| 2007-11-05 | 74.48 |
| 2007-11-02 | 69.19 |
| 2007-11-01 | 74.48 |
| 2007-10-31 | 87.70 |
| 2007-10-30 | 87.70 |
| 2007-10-29 | 87.70 |
| 2007-10-26 | 61.26 |
| 2007-10-25 | 66.55 |
| 2007-10-24 | 63.90 |
| 2007-10-23 | 69.19 |
| 2007-10-22 | 63.90 |
| 2007-10-18 | 58.62 |
| 2007-10-17 | 63.90 |
| 2007-10-16 | 58.62 |
| 2007-10-15 | 61.26 |
| 2007-10-12 | 63.90 |
| 2007-10-11 | 63.90 |
| 2007-10-10 | 69.19 |
| 2007-10-09 | 69.19 |
| 2007-10-08 | 69.19 |
| 2007-10-05 | 69.19 |
| 2007-10-04 | 58.62 |
| 2007-10-03 | 58.62 |
| 2007-10-02 | 69.19 |
| 2007-09-28 | 77.12 |
| 2007-09-27 | 74.48 |
| 2007-09-25 | 69.19 |
| 2007-09-24 | 74.48 |
| 2007-09-21 | 90.34 |
| 2007-09-20 | 95.63 |
| 2007-09-19 | 87.70 |
| 2007-09-18 | 87.70 |
| 2007-09-17 | 82.41 |
| 2007-09-14 | 87.70 |
| 2007-09-13 | 92.98 |
| 2007-09-12 | 77.12 |
| 2007-09-11 | 77.12 |
| 2007-09-10 | 79.77 |
| 2007-09-07 | 85.05 |
| 2007-09-06 | 87.70 |
| 2007-09-05 | 87.70 |
| 2007-09-04 | 85.05 |
| 2007-09-03 | 79.77 |
| 2007-08-31 | 77.12 |
| 2007-08-30 | 69.19 |
| 2007-08-29 | 69.19 |
| 2007-08-28 | 77.12 |
| 2007-08-27 | 87.70 |
| 2007-08-24 | 87.70 |
| 2007-08-23 | 69.19 |
| 2007-08-22 | 61.26 |
| 2007-08-21 | 50.69 |
| 2007-08-20 | 55.97 |
| 2007-08-17 | 42.76 |
| 2007-08-16 | 53.33 |
| 2007-08-15 | 66.55 |
| 2007-08-14 | 79.77 |
| 2007-08-13 | 71.84 |
| 2007-08-10 | 69.19 |
| 2007-08-09 | 79.77 |
| 2007-08-08 | 82.41 |
| 2007-08-07 | 63.90 |
| 2007-08-06 | 82.41 |
| 2007-08-03 | 100.92 |
| 2007-08-02 | 95.63 |
| 2007-08-01 | 116.78 |
| 2007-07-31 | 127.35 |
| 2007-07-30 | 122.06 |
| 2007-07-27 | 124.71 |
| 2007-07-26 | 132.64 |
| 2007-07-25 | 130.00 |
| 2007-07-24 | 135.28 |
| 2007-07-23 | 119.42 |
| 2007-07-20 | 85.05 |
| 2007-07-19 | 58.62 |
| 2007-07-18 | 55.97 |
| 2007-07-17 | 58.62 |
| 2007-07-16 | 53.33 |
| 2007-07-13 | 55.97 |
| 2007-07-12 | 50.69 |
| 2007-07-11 | 58.62 |
| 2007-07-10 | 63.90 |
| 2007-07-09 | 66.55 |
| 2007-07-06 | 66.55 |
| 2007-07-05 | 71.84 |
| 2007-07-04 | 69.19 |
| 2007-07-03 | 74.48 |
| 2007-06-29 | 74.48 |
| 2007-06-28 | 77.12 |
| 2007-06-27 | 82.41 |
| 2007-06-26 | 77.12 |
| 2007-06-25 | 77.12 |
| 2007-06-22 | 85.05 |
| 2007-06-21 | 85.05 |
| 2007-06-20 | 79.77 |
| 2007-06-18 | 82.41 |
| 2007-06-15 | 95.63 |
| 2007-06-14 | 103.56 |
| 2007-06-13 | 95.63 |
| 2007-06-12 | 98.27 |
| 2007-06-11 | 103.56 |
| 2007-06-08 | 106.20 |
| 2007-06-07 | 100.92 |
| 2007-06-06 | 95.63 |
| 2007-06-05 | 103.56 |
| 2007-06-04 | 124.71 |
| 2007-06-01 | 124.71 |
| 2007-05-31 | 122.06 |
| 2007-05-30 | 108.85 |
| 2007-05-29 | 108.85 |
| 2007-05-28 | 100.92 |
| 2007-05-25 | 90.34 |
| 2007-05-23 | 95.63 |
| 2007-05-22 | 92.98 |
| 2007-05-21 | 90.34 |
| 2007-05-18 | 92.98 |
| 2007-05-17 | 100.92 |
| 2007-05-16 | 90.34 |
| 2007-05-15 | 90.34 |
| 2007-05-14 | 92.98 |
| 2007-05-11 | 114.13 |
| 2007-05-10 | 100.92 |
| 2007-05-09 | 108.85 |
| 2007-05-08 | 119.42 |
| 2007-05-07 | 130.00 |
| 2007-05-04 | 148.50 |
| 2007-05-03 | 145.86 |
| 2007-05-02 | 137.93 |
| 2007-04-30 | 69.72 |
| 2007-04-27 | 69.72 |
| 2007-04-26 | 67.61 |
| 2007-04-25 | 68.66 |
| 2007-04-24 | 67.61 |
| 2007-04-23 | 66.55 |
| 2007-04-20 | 66.55 |
| 2007-04-19 | 62.85 |
| 2007-04-18 | 61.79 |
| 2007-04-17 | 58.62 |
| 2007-04-16 | 66.02 |
| 2007-04-13 | 72.36 |
| 2007-04-12 | 64.96 |
| 2007-04-11 | 62.32 |
| 2007-04-10 | 52.80 |
| 2007-04-04 | 46.46 |
| 2007-04-03 | 51.22 |
| 2007-04-02 | 52.27 |
| 2007-03-30 | 19.49 |
| 2007-03-29 | 19.49 |
| 2007-03-28 | 14.73 |
| 2007-03-27 | 5.22 |
| 2007-03-26 | -0.60 |
| 2007-03-23 | -1.13 |
| 2007-03-22 | -0.07 |
| 2007-03-21 | 1.52 |
| 2007-03-20 | 4.16 |
| 2007-03-19 | 2.04 |
| 2007-03-16 | -1.66 |
| 2007-03-15 | -3.24 |
| 2007-03-14 | -3.77 |
| 2007-03-13 | -2.71 |
| 2007-03-12 | -2.19 |
| 2007-03-09 | -1.13 |
| 2007-03-08 | -2.19 |
| 2007-03-07 | -2.71 |
| 2007-03-06 | -3.77 |
| 2007-03-05 | -6.42 |
| 2007-03-02 | -1.13 |
| 2007-03-01 | -1.13 |
| 2007-02-28 | 0.46 |
| 2007-02-27 | 4.69 |
| 2007-02-26 | 7.86 |
| 2007-02-23 | 7.86 |
| 2007-02-22 | 8.39 |
| 2007-02-21 | 3.10 |
| 2007-02-16 | -0.60 |
| 2007-02-15 | -2.71 |
| 2007-02-14 | -3.77 |
| 2007-02-13 | -3.77 |
| 2007-02-12 | -2.19 |
| 2007-02-09 | -5.89 |
| 2007-02-08 | -8.00 |
| 2007-02-07 | -6.94 |
| 2007-02-06 | -8.53 |
| 2007-02-05 | -9.06 |
| 2007-02-02 | -14.35 |
| 2007-02-01 | -14.35 |
| 2007-01-31 | -14.88 |
| 2007-01-30 | -16.46 |
| 2007-01-29 | -16.46 |
| 2007-01-26 | -16.46 |
| 2007-01-25 | -16.46 |
| 2007-01-24 | -15.40 |
| 2007-01-23 | -15.40 |
| 2007-01-22 | -13.82 |
| 2007-01-19 | -14.88 |
| 2007-01-18 | -14.88 |
| 2007-01-17 | -14.88 |
| 2007-01-16 | -16.99 |
| 2007-01-15 | -16.99 |
| 2007-01-12 | -16.99 |
| 2007-01-11 | -15.40 |
| 2007-01-10 | -16.99 |
| 2007-01-09 | -15.40 |
| 2007-01-08 | -13.29 |
| 2007-01-05 | -12.76 |
| 2007-01-04 | -14.35 |
| 2007-01-03 | -15.40 |
| 2007-01-02 | -16.99 |
| 2006-12-29 | -15.40 |
| 2006-12-28 | -16.46 |
| 2006-12-27 | -16.46 |
| 2006-12-22 | -15.40 |
| 2006-12-21 | -14.35 |
| 2006-12-20 | -13.29 |
| 2006-12-19 | -12.76 |
| 2006-12-18 | -12.23 |
| 2006-12-15 | -14.35 |
| 2006-12-14 | -10.65 |
| 2006-12-13 | -9.59 |
| 2006-12-12 | -6.94 |
| 2006-12-11 | -6.42 |
| 2006-12-08 | -5.36 |
| 2006-12-07 | -4.83 |
| 2006-12-06 | -4.30 |
| 2006-12-05 | -4.83 |
| 2006-12-04 | -2.19 |
| 2006-12-01 | -2.19 |
| 2006-11-30 | -1.66 |
| 2006-11-29 | 0.99 |
| 2006-11-28 | -2.71 |
| 2006-11-27 | 2.04 |
| 2006-11-24 | 2.04 |
| 2006-11-23 | 2.57 |
| 2006-11-22 | 4.69 |
| 2006-11-21 | 3.63 |
| 2006-11-20 | 4.16 |
| 2006-11-17 | 3.63 |
| 2006-11-16 | 2.57 |
| 2006-11-15 | 4.16 |
| 2006-11-14 | 3.10 |
| 2006-11-13 | 2.57 |
| 2006-11-10 | 3.63 |
| 2006-11-09 | 3.63 |
| 2006-11-08 | 3.10 |
| 2006-11-07 | 2.57 |
| 2006-11-06 | 2.04 |
| 2006-11-03 | 2.04 |
| 2006-11-02 | 2.04 |
| 2006-11-01 | 0.46 |
| 2006-10-31 | 1.52 |
| 2006-10-27 | 2.04 |
| 2006-10-26 | 3.63 |
| 2006-10-25 | 5.22 |
| 2006-10-24 | 6.27 |
| 2006-10-23 | 6.80 |
| 2006-10-20 | 5.74 |
| 2006-10-19 | 4.16 |
| 2006-10-18 | 4.69 |
| 2006-10-17 | 3.13 |
| 2006-10-16 | 4.17 |
| 2006-10-13 | 4.17 |
| 2006-10-12 | 5.21 |
| 2006-10-11 | 5.21 |
| 2006-10-10 | 6.25 |
| 2006-10-09 | 5.21 |
| 2006-10-06 | 5.73 |
| 2006-10-05 | 6.25 |
| 2006-10-04 | 5.21 |
| 2006-10-03 | 6.77 |
| 2006-09-29 | 6.25 |
| 2006-09-28 | 6.25 |
| 2006-09-27 | 5.21 |
| 2006-09-26 | 4.69 |
| 2006-09-25 | 5.21 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | -0.52 |
| 2006-09-20 | 0.52 |
| 2006-09-19 | 1.04 |
| 2006-09-18 | 0.52 |
| 2006-09-15 | 1.04 |
| 2006-09-14 | 0.00 |
| 2006-09-13 | 0.00 |
| 2006-09-12 | 0.52 |
| 2006-09-11 | 0.00 |
| 2006-09-08 | -1.56 |
| 2006-09-07 | -1.56 |
| 2006-09-06 | -1.04 |
| 2006-09-05 | -1.04 |
| 2006-09-04 | -1.56 |
| 2006-09-01 | -2.08 |
| 2006-08-31 | -1.56 |
| 2006-08-30 | -1.56 |
| 2006-08-29 | -1.04 |
| 2006-08-28 | -1.56 |
| 2006-08-25 | -1.04 |
| 2006-08-24 | -1.04 |
| 2006-08-23 | -1.04 |
| 2006-08-22 | 0.00 |
| 2006-08-21 | 0.00 |
| 2006-08-18 | -0.52 |
| 2006-08-17 | -0.52 |
| 2006-08-16 | -1.04 |
| 2006-08-15 | -1.04 |
| 2006-08-14 | -0.52 |
| 2006-08-11 | 0.00 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 2.60 |
| 2006-08-08 | 3.13 |
| 2006-08-07 | 1.56 |
| 2006-08-04 | 0.00 |
| 2006-08-03 | 0.52 |
| 2006-08-02 | 1.04 |
| 2006-08-01 | 1.04 |
| 2006-07-31 | 0.52 |
| 2006-07-28 | 2.08 |
| 2006-07-27 | 4.17 |
| 2006-07-26 | 7.29 |
| 2006-07-25 | 4.17 |
| 2006-07-24 | 4.17 |
| 2006-07-21 | 4.17 |
| 2006-07-20 | 4.17 |
| 2006-07-19 | 4.17 |
| 2006-07-18 | 4.17 |
| 2006-07-17 | 5.47 |
| 2006-07-14 | 5.47 |
| 2006-07-13 | 6.77 |
| 2006-07-12 | 8.07 |
| 2006-07-11 | 10.68 |
| 2006-07-10 | 11.98 |
| 2006-07-07 | 10.68 |
| 2006-07-06 | 11.98 |
| 2006-07-05 | 11.98 |
| 2006-07-04 | 13.28 |
| 2006-07-03 | 13.28 |
| 2006-06-30 | 14.58 |
| 2006-06-29 | 11.98 |
| 2006-06-28 | 10.68 |
| 2006-06-27 | 10.68 |
| 2006-06-26 | 11.98 |
| 2006-06-23 | 13.28 |
| 2006-06-22 | 14.58 |
| 2006-06-21 | 13.28 |
| 2006-06-20 | 11.98 |
| 2006-06-19 | 13.28 |
| 2006-06-16 | 14.58 |
| 2006-06-15 | 10.68 |
| 2006-06-14 | 6.77 |
| 2006-06-13 | 10.68 |
| 2006-06-12 | 15.89 |
| 2006-06-09 | 14.58 |
| 2006-06-08 | 13.28 |
| 2006-06-07 | 17.19 |
| 2006-06-06 | 18.49 |
| 2006-06-05 | 19.79 |
| 2006-06-02 | 19.79 |
| 2006-06-01 | 21.09 |
| 2006-05-30 | 23.70 |
| 2006-05-29 | 18.49 |
| 2006-05-26 | 21.09 |
| 2006-05-25 | 21.09 |
| 2006-05-24 | 23.70 |
| 2006-05-23 | 18.49 |
| 2006-05-22 | 14.58 |
| 2006-05-19 | 26.30 |
| 2006-05-18 | 21.09 |
| 2006-05-17 | 23.70 |
| 2006-05-16 | 15.89 |
| 2006-05-15 | 17.19 |
| 2006-05-12 | 18.49 |
| 2006-05-11 | 21.09 |
| 2006-05-10 | 15.89 |
| 2006-05-09 | 8.07 |
| 2006-05-08 | 9.38 |
| 2006-05-04 | 8.07 |
| 2006-05-03 | 3.65 |
| 2006-05-02 | 3.65 |
| 2006-04-28 | 1.04 |
| 2006-04-27 | 1.56 |
| 2006-04-26 | 2.60 |
| 2006-04-25 | 1.04 |
| 2006-04-24 | 2.08 |
| 2006-04-21 | 3.65 |
| 2006-04-20 | 2.08 |
| 2006-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy