Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00135 | 1973-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0135 % |
|---|---|
| 2025-10-03 | 386.81 |
| 2025-10-02 | 388.22 |
| 2025-09-30 | 390.33 |
| 2025-09-29 | 393.15 |
| 2025-09-26 | 399.49 |
| 2025-09-25 | 403.72 |
| 2025-09-24 | 414.99 |
| 2025-09-23 | 420.63 |
| 2025-09-22 | 419.22 |
| 2025-09-19 | 423.44 |
| 2025-09-18 | 421.33 |
| 2025-09-17 | 420.63 |
| 2025-09-16 | 422.74 |
| 2025-09-15 | 423.44 |
| 2025-09-12 | 422.04 |
| 2025-09-11 | 416.40 |
| 2025-09-10 | 412.88 |
| 2025-09-09 | 411.47 |
| 2025-09-08 | 415.70 |
| 2025-09-05 | 410.06 |
| 2025-09-04 | 401.60 |
| 2025-09-03 | 401.60 |
| 2025-09-02 | 403.01 |
| 2025-09-01 | 397.44 |
| 2025-08-29 | 397.44 |
| 2025-08-28 | 393.32 |
| 2025-08-27 | 396.75 |
| 2025-08-26 | 401.56 |
| 2025-08-25 | 407.75 |
| 2025-08-22 | 402.94 |
| 2025-08-21 | 404.31 |
| 2025-08-20 | 404.31 |
| 2025-08-19 | 425.61 |
| 2025-08-18 | 427.67 |
| 2025-08-15 | 431.80 |
| 2025-08-14 | 429.73 |
| 2025-08-13 | 429.73 |
| 2025-08-12 | 429.73 |
| 2025-08-11 | 429.05 |
| 2025-08-08 | 426.30 |
| 2025-08-07 | 425.61 |
| 2025-08-06 | 421.49 |
| 2025-08-05 | 424.24 |
| 2025-08-04 | 421.49 |
| 2025-08-01 | 418.05 |
| 2025-07-31 | 420.11 |
| 2025-07-30 | 435.92 |
| 2025-07-29 | 433.17 |
| 2025-07-28 | 434.54 |
| 2025-07-25 | 437.29 |
| 2025-07-24 | 445.54 |
| 2025-07-23 | 437.98 |
| 2025-07-22 | 442.79 |
| 2025-07-21 | 438.67 |
| 2025-07-18 | 428.36 |
| 2025-07-17 | 429.05 |
| 2025-07-16 | 432.48 |
| 2025-07-15 | 435.92 |
| 2025-07-14 | 442.79 |
| 2025-07-11 | 431.11 |
| 2025-07-10 | 429.73 |
| 2025-07-09 | 431.80 |
| 2025-07-08 | 437.29 |
| 2025-07-07 | 435.92 |
| 2025-07-04 | 435.23 |
| 2025-07-03 | 433.86 |
| 2025-07-02 | 435.23 |
| 2025-06-30 | 423.55 |
| 2025-06-27 | 426.99 |
| 2025-06-26 | 430.42 |
| 2025-06-25 | 432.48 |
| 2025-06-24 | 434.54 |
| 2025-06-23 | 429.73 |
| 2025-06-20 | 433.17 |
| 2025-06-19 | 433.17 |
| 2025-06-18 | 439.35 |
| 2025-06-17 | 445.54 |
| 2025-06-16 | 446.22 |
| 2025-06-13 | 453.78 |
| 2025-06-12 | 444.16 |
| 2025-06-11 | 447.60 |
| 2025-06-10 | 446.91 |
| 2025-06-09 | 441.41 |
| 2025-06-06 | 442.79 |
| 2025-06-05 | 446.91 |
| 2025-06-04 | 434.54 |
| 2025-06-03 | 442.79 |
| 2025-06-02 | 432.48 |
| 2025-05-30 | 428.30 |
| 2025-05-29 | 443.10 |
| 2025-05-28 | 456.56 |
| 2025-05-27 | 456.56 |
| 2025-05-26 | 463.97 |
| 2025-05-23 | 467.33 |
| 2025-05-22 | 458.58 |
| 2025-05-21 | 454.54 |
| 2025-05-20 | 451.85 |
| 2025-05-19 | 445.12 |
| 2025-05-16 | 419.55 |
| 2025-05-15 | 430.32 |
| 2025-05-14 | 421.57 |
| 2025-05-13 | 418.20 |
| 2025-05-12 | 414.17 |
| 2025-05-09 | 407.44 |
| 2025-05-08 | 402.05 |
| 2025-05-07 | 403.40 |
| 2025-05-06 | 399.36 |
| 2025-05-02 | 398.01 |
| 2025-04-30 | 398.01 |
| 2025-04-29 | 405.42 |
| 2025-04-28 | 398.01 |
| 2025-04-25 | 407.44 |
| 2025-04-24 | 408.78 |
| 2025-04-23 | 410.13 |
| 2025-04-22 | 413.49 |
| 2025-04-17 | 406.76 |
| 2025-04-16 | 400.03 |
| 2025-04-15 | 413.49 |
| 2025-04-14 | 413.49 |
| 2025-04-11 | 396.67 |
| 2025-04-10 | 399.36 |
| 2025-04-09 | 395.99 |
| 2025-04-08 | 394.65 |
| 2025-04-07 | 395.99 |
| 2025-04-03 | 451.85 |
| 2025-04-02 | 441.76 |
| 2025-04-01 | 418.88 |
| 2025-03-31 | 410.80 |
| 2025-03-28 | 423.59 |
| 2025-03-27 | 433.01 |
| 2025-03-26 | 427.62 |
| 2025-03-25 | 451.18 |
| 2025-03-24 | 456.56 |
| 2025-03-21 | 447.81 |
| 2025-03-20 | 451.85 |
| 2025-03-19 | 449.83 |
| 2025-03-18 | 446.47 |
| 2025-03-17 | 435.70 |
| 2025-03-14 | 422.91 |
| 2025-03-13 | 421.57 |
| 2025-03-12 | 419.55 |
| 2025-03-11 | 414.17 |
| 2025-03-10 | 414.17 |
| 2025-03-07 | 418.20 |
| 2025-03-06 | 422.24 |
| 2025-03-05 | 420.22 |
| 2025-03-04 | 411.47 |
| 2025-03-03 | 417.53 |
| 2025-02-28 | 420.89 |
| 2025-02-27 | 418.88 |
| 2025-02-26 | 410.13 |
| 2025-02-25 | 406.76 |
| 2025-02-24 | 409.45 |
| 2025-02-21 | 412.15 |
| 2025-02-20 | 418.88 |
| 2025-02-19 | 420.89 |
| 2025-02-18 | 418.20 |
| 2025-02-17 | 418.88 |
| 2025-02-14 | 410.80 |
| 2025-02-13 | 404.74 |
| 2025-02-12 | 411.47 |
| 2025-02-11 | 403.40 |
| 2025-02-10 | 410.13 |
| 2025-02-07 | 404.74 |
| 2025-02-06 | 411.47 |
| 2025-02-05 | 402.05 |
| 2025-02-04 | 396.67 |
| 2025-02-03 | 391.28 |
| 2025-01-28 | 401.38 |
| 2025-01-27 | 404.07 |
| 2025-01-24 | 393.30 |
| 2025-01-23 | 391.96 |
| 2025-01-22 | 391.28 |
| 2025-01-21 | 394.65 |
| 2025-01-20 | 400.03 |
| 2025-01-17 | 410.13 |
| 2025-01-16 | 405.42 |
| 2025-01-15 | 402.05 |
| 2025-01-14 | 406.76 |
| 2025-01-13 | 406.09 |
| 2025-01-10 | 405.42 |
| 2025-01-09 | 422.91 |
| 2025-01-08 | 424.26 |
| 2025-01-07 | 437.05 |
| 2025-01-06 | 445.12 |
| 2025-01-03 | 448.49 |
| 2025-01-02 | 453.87 |
| 2024-12-31 | 465.31 |
| 2024-12-30 | 459.93 |
| 2024-12-27 | 455.89 |
| 2024-12-24 | 457.24 |
| 2024-12-23 | 449.83 |
| 2024-12-20 | 441.08 |
| 2024-12-19 | 447.81 |
| 2024-12-18 | 448.49 |
| 2024-12-17 | 431.66 |
| 2024-12-16 | 436.37 |
| 2024-12-13 | 435.03 |
| 2024-12-12 | 429.64 |
| 2024-12-11 | 442.43 |
| 2024-12-10 | 439.74 |
| 2024-12-09 | 443.10 |
| 2024-12-06 | 434.35 |
| 2024-12-05 | 407.44 |
| 2024-12-04 | 416.18 |
| 2024-12-03 | 410.13 |
| 2024-12-02 | 394.65 |
| 2024-11-29 | 393.98 |
| 2024-11-28 | 398.69 |
| 2024-11-27 | 414.17 |
| 2024-11-26 | 414.17 |
| 2024-11-25 | 418.88 |
| 2024-11-22 | 423.59 |
| 2024-11-21 | 424.93 |
| 2024-11-20 | 423.59 |
| 2024-11-19 | 414.84 |
| 2024-11-18 | 414.84 |
| 2024-11-15 | 411.47 |
| 2024-11-14 | 411.47 |
| 2024-11-13 | 416.86 |
| 2024-11-12 | 426.28 |
| 2024-11-11 | 411.47 |
| 2024-11-08 | 421.57 |
| 2024-11-07 | 421.57 |
| 2024-11-06 | 410.13 |
| 2024-11-05 | 417.53 |
| 2024-11-04 | 409.45 |
| 2024-11-01 | 407.44 |
| 2024-10-31 | 398.01 |
| 2024-10-30 | 403.40 |
| 2024-10-29 | 415.51 |
| 2024-10-28 | 416.86 |
| 2024-10-25 | 429.64 |
| 2024-10-24 | 437.72 |
| 2024-10-23 | 432.34 |
| 2024-10-22 | 434.35 |
| 2024-10-21 | 429.64 |
| 2024-10-18 | 424.93 |
| 2024-10-17 | 404.74 |
| 2024-10-16 | 418.20 |
| 2024-10-15 | 416.18 |
| 2024-10-14 | 426.95 |
| 2024-10-10 | 431.66 |
| 2024-10-09 | 416.18 |
| 2024-10-08 | 430.99 |
| 2024-10-07 | 472.04 |
| 2024-10-04 | 458.58 |
| 2024-10-03 | 443.10 |
| 2024-10-02 | 451.18 |
| 2024-09-30 | 439.74 |
| 2024-09-27 | 440.41 |
| 2024-09-26 | 449.16 |
| 2024-09-25 | 434.35 |
| 2024-09-24 | 421.57 |
| 2024-09-23 | 405.42 |
| 2024-09-20 | 407.44 |
| 2024-09-19 | 401.38 |
| 2024-09-17 | 391.96 |
| 2024-09-16 | 390.61 |
| 2024-09-13 | 389.94 |
| 2024-09-12 | 386.57 |
| 2024-09-11 | 387.92 |
| 2024-09-10 | 399.36 |
| 2024-09-09 | 393.30 |
| 2024-09-05 | 397.55 |
| 2024-09-04 | 402.15 |
| 2024-09-03 | 407.41 |
| 2024-09-02 | 417.27 |
| 2024-08-30 | 413.32 |
| 2024-08-29 | 412.01 |
| 2024-08-28 | 410.04 |
| 2024-08-27 | 416.61 |
| 2024-08-26 | 375.86 |
| 2024-08-23 | 377.17 |
| 2024-08-22 | 386.38 |
| 2024-08-21 | 390.32 |
| 2024-08-20 | 392.95 |
| 2024-08-19 | 397.55 |
| 2024-08-16 | 403.46 |
| 2024-08-15 | 407.41 |
| 2024-08-14 | 406.75 |
| 2024-08-13 | 413.98 |
| 2024-08-12 | 406.75 |
| 2024-08-09 | 402.81 |
| 2024-08-08 | 389.66 |
| 2024-08-07 | 397.55 |
| 2024-08-06 | 383.09 |
| 2024-08-05 | 383.09 |
| 2024-08-02 | 400.18 |
| 2024-08-01 | 401.49 |
| 2024-07-31 | 398.21 |
| 2024-07-30 | 407.41 |
| 2024-07-29 | 406.09 |
| 2024-07-26 | 406.09 |
| 2024-07-25 | 422.52 |
| 2024-07-24 | 440.93 |
| 2024-07-23 | 430.41 |
| 2024-07-22 | 438.96 |
| 2024-07-19 | 431.07 |
| 2024-07-18 | 444.21 |
| 2024-07-17 | 433.70 |
| 2024-07-16 | 450.79 |
| 2024-07-15 | 457.36 |
| 2024-07-12 | 450.13 |
| 2024-07-11 | 463.28 |
| 2024-07-10 | 455.39 |
| 2024-07-09 | 479.05 |
| 2024-07-08 | 488.25 |
| 2024-07-05 | 495.48 |
| 2024-07-04 | 484.31 |
| 2024-07-03 | 477.08 |
| 2024-07-02 | 448.16 |
| 2024-06-28 | 432.38 |
| 2024-06-27 | 424.50 |
| 2024-06-26 | 441.59 |
| 2024-06-25 | 444.21 |
| 2024-06-24 | 425.81 |
| 2024-06-21 | 423.18 |
| 2024-06-20 | 424.50 |
| 2024-06-19 | 421.21 |
| 2024-06-18 | 412.67 |
| 2024-06-17 | 418.58 |
| 2024-06-14 | 431.07 |
| 2024-06-13 | 423.84 |
| 2024-06-12 | 408.07 |
| 2024-06-11 | 400.18 |
| 2024-06-07 | 414.64 |
| 2024-06-06 | 412.67 |
| 2024-06-05 | 415.95 |
| 2024-06-04 | 419.24 |
| 2024-06-03 | 417.92 |
| 2024-05-31 | 413.67 |
| 2024-05-30 | 422.52 |
| 2024-05-29 | 430.11 |
| 2024-05-28 | 435.17 |
| 2024-05-27 | 431.38 |
| 2024-05-24 | 419.36 |
| 2024-05-23 | 419.36 |
| 2024-05-22 | 419.36 |
| 2024-05-21 | 420.62 |
| 2024-05-20 | 435.17 |
| 2024-05-17 | 425.68 |
| 2024-05-16 | 424.42 |
| 2024-05-14 | 422.52 |
| 2024-05-13 | 417.46 |
| 2024-05-10 | 407.97 |
| 2024-05-09 | 399.75 |
| 2024-05-08 | 386.46 |
| 2024-05-07 | 394.05 |
| 2024-05-06 | 382.04 |
| 2024-05-03 | 361.16 |
| 2024-05-02 | 361.16 |
| 2024-04-30 | 382.67 |
| 2024-04-29 | 385.83 |
| 2024-04-26 | 380.77 |
| 2024-04-25 | 374.44 |
| 2024-04-24 | 371.91 |
| 2024-04-23 | 366.22 |
| 2024-04-22 | 366.85 |
| 2024-04-19 | 361.79 |
| 2024-04-18 | 359.89 |
| 2024-04-17 | 357.36 |
| 2024-04-16 | 347.88 |
| 2024-04-15 | 358.63 |
| 2024-04-12 | 358.00 |
| 2024-04-11 | 367.49 |
| 2024-04-10 | 361.79 |
| 2024-04-09 | 346.61 |
| 2024-04-08 | 339.02 |
| 2024-04-05 | 323.84 |
| 2024-04-03 | 338.39 |
| 2024-04-02 | 325.10 |
| 2024-03-28 | 313.08 |
| 2024-03-27 | 321.31 |
| 2024-03-26 | 329.53 |
| 2024-03-25 | 347.88 |
| 2024-03-22 | 349.14 |
| 2024-03-21 | 360.53 |
| 2024-03-20 | 354.20 |
| 2024-03-19 | 356.73 |
| 2024-03-18 | 357.36 |
| 2024-03-15 | 361.16 |
| 2024-03-14 | 351.67 |
| 2024-03-13 | 362.43 |
| 2024-03-12 | 350.41 |
| 2024-03-11 | 339.65 |
| 2024-03-08 | 342.81 |
| 2024-03-07 | 340.92 |
| 2024-03-06 | 332.69 |
| 2024-03-05 | 327.00 |
| 2024-03-04 | 332.69 |
| 2024-03-01 | 320.04 |
| 2024-02-29 | 323.20 |
| 2024-02-28 | 333.33 |
| 2024-02-27 | 351.67 |
| 2024-02-26 | 355.47 |
| 2024-02-23 | 362.43 |
| 2024-02-22 | 349.77 |
| 2024-02-21 | 343.45 |
| 2024-02-20 | 356.10 |
| 2024-02-19 | 345.35 |
| 2024-02-16 | 340.92 |
| 2024-02-15 | 336.49 |
| 2024-02-14 | 326.37 |
| 2024-02-09 | 327.63 |
| 2024-02-08 | 337.12 |
| 2024-02-07 | 344.71 |
| 2024-02-06 | 340.28 |
| 2024-02-05 | 337.12 |
| 2024-02-02 | 337.12 |
| 2024-02-01 | 344.08 |
| 2024-01-31 | 342.18 |
| 2024-01-30 | 349.14 |
| 2024-01-29 | 348.51 |
| 2024-01-26 | 334.59 |
| 2024-01-25 | 342.81 |
| 2024-01-24 | 330.16 |
| 2024-01-23 | 318.14 |
| 2024-01-22 | 313.72 |
| 2024-01-19 | 330.16 |
| 2024-01-18 | 327.00 |
| 2024-01-17 | 321.94 |
| 2024-01-16 | 336.49 |
| 2024-01-15 | 342.18 |
| 2024-01-12 | 342.18 |
| 2024-01-11 | 334.59 |
| 2024-01-10 | 346.61 |
| 2024-01-09 | 340.92 |
| 2024-01-08 | 337.75 |
| 2024-01-05 | 351.04 |
| 2024-01-04 | 355.47 |
| 2024-01-03 | 352.94 |
| 2024-01-02 | 351.67 |
| 2023-12-29 | 345.35 |
| 2023-12-28 | 336.49 |
| 2023-12-27 | 330.16 |
| 2023-12-22 | 323.84 |
| 2023-12-21 | 325.10 |
| 2023-12-20 | 318.78 |
| 2023-12-19 | 320.67 |
| 2023-12-18 | 324.47 |
| 2023-12-15 | 331.43 |
| 2023-12-14 | 327.63 |
| 2023-12-13 | 334.59 |
| 2023-12-12 | 332.69 |
| 2023-12-11 | 337.75 |
| 2023-12-08 | 334.59 |
| 2023-12-07 | 336.49 |
| 2023-12-06 | 347.88 |
| 2023-12-05 | 337.12 |
| 2023-12-04 | 350.41 |
| 2023-12-01 | 356.73 |
| 2023-11-30 | 356.73 |
| 2023-11-29 | 352.30 |
| 2023-11-28 | 347.88 |
| 2023-11-27 | 354.20 |
| 2023-11-24 | 352.30 |
| 2023-11-23 | 354.20 |
| 2023-11-22 | 359.89 |
| 2023-11-21 | 358.63 |
| 2023-11-20 | 358.63 |
| 2023-11-17 | 351.67 |
| 2023-11-16 | 356.10 |
| 2023-11-15 | 351.67 |
| 2023-11-14 | 347.24 |
| 2023-11-13 | 337.12 |
| 2023-11-10 | 333.96 |
| 2023-11-09 | 327.63 |
| 2023-11-08 | 320.67 |
| 2023-11-07 | 330.16 |
| 2023-11-06 | 330.16 |
| 2023-11-03 | 331.43 |
| 2023-11-02 | 319.41 |
| 2023-11-01 | 316.25 |
| 2023-10-31 | 312.45 |
| 2023-10-30 | 314.98 |
| 2023-10-27 | 320.67 |
| 2023-10-26 | 311.82 |
| 2023-10-25 | 322.57 |
| 2023-10-24 | 324.47 |
| 2023-10-20 | 318.78 |
| 2023-10-19 | 327.63 |
| 2023-10-18 | 333.96 |
| 2023-10-17 | 338.39 |
| 2023-10-16 | 333.96 |
| 2023-10-13 | 333.96 |
| 2023-10-12 | 335.22 |
| 2023-10-11 | 332.06 |
| 2023-10-10 | 332.06 |
| 2023-10-09 | 319.41 |
| 2023-10-06 | 315.61 |
| 2023-10-05 | 310.55 |
| 2023-10-04 | 307.39 |
| 2023-10-03 | 310.55 |
| 2023-09-29 | 327.00 |
| 2023-09-28 | 325.73 |
| 2023-09-27 | 328.90 |
| 2023-09-26 | 323.84 |
| 2023-09-25 | 321.94 |
| 2023-09-22 | 320.04 |
| 2023-09-21 | 325.10 |
| 2023-09-20 | 327.63 |
| 2023-09-19 | 334.59 |
| 2023-09-18 | 306.12 |
| 2023-09-15 | 301.06 |
| 2023-09-14 | 295.37 |
| 2023-09-13 | 284.62 |
| 2023-09-12 | 283.35 |
| 2023-09-11 | 284.62 |
| 2023-09-07 | 292.84 |
| 2023-09-06 | 289.04 |
| 2023-09-05 | 283.98 |
| 2023-09-04 | 283.98 |
| 2023-08-31 | 263.11 |
| 2023-08-30 | 257.41 |
| 2023-08-29 | 252.99 |
| 2023-08-28 | 249.82 |
| 2023-08-25 | 251.72 |
| 2023-08-24 | 257.41 |
| 2023-08-23 | 258.05 |
| 2023-08-22 | 256.78 |
| 2023-08-21 | 247.29 |
| 2023-08-18 | 254.88 |
| 2023-08-17 | 262.48 |
| 2023-08-16 | 261.84 |
| 2023-08-15 | 266.27 |
| 2023-08-14 | 269.43 |
| 2023-08-11 | 285.88 |
| 2023-08-10 | 289.68 |
| 2023-08-09 | 291.57 |
| 2023-08-08 | 286.51 |
| 2023-08-07 | 285.88 |
| 2023-08-04 | 285.25 |
| 2023-08-03 | 289.04 |
| 2023-08-02 | 292.84 |
| 2023-08-01 | 308.02 |
| 2023-07-31 | 301.70 |
| 2023-07-28 | 293.47 |
| 2023-07-27 | 291.57 |
| 2023-07-26 | 288.41 |
| 2023-07-25 | 292.21 |
| 2023-07-24 | 281.45 |
| 2023-07-21 | 291.57 |
| 2023-07-20 | 284.62 |
| 2023-07-19 | 289.68 |
| 2023-07-18 | 280.19 |
| 2023-07-14 | 289.68 |
| 2023-07-13 | 278.29 |
| 2023-07-12 | 270.70 |
| 2023-07-11 | 271.33 |
| 2023-07-10 | 270.70 |
| 2023-07-07 | 275.13 |
| 2023-07-06 | 277.66 |
| 2023-07-05 | 285.88 |
| 2023-07-04 | 290.94 |
| 2023-07-03 | 289.04 |
| 2023-06-30 | 289.68 |
| 2023-06-29 | 279.56 |
| 2023-06-28 | 282.09 |
| 2023-06-27 | 280.82 |
| 2023-06-26 | 268.80 |
| 2023-06-23 | 266.90 |
| 2023-06-21 | 276.39 |
| 2023-06-20 | 283.35 |
| 2023-06-19 | 288.41 |
| 2023-06-16 | 293.47 |
| 2023-06-15 | 292.21 |
| 2023-06-14 | 288.41 |
| 2023-06-13 | 288.41 |
| 2023-06-12 | 295.37 |
| 2023-06-09 | 291.57 |
| 2023-06-08 | 280.82 |
| 2023-06-07 | 282.09 |
| 2023-06-06 | 289.04 |
| 2023-06-05 | 287.78 |
| 2023-06-02 | 277.21 |
| 2023-06-01 | 270.57 |
| 2023-05-31 | 276.60 |
| 2023-05-30 | 291.69 |
| 2023-05-29 | 293.50 |
| 2023-05-25 | 300.75 |
| 2023-05-24 | 305.57 |
| 2023-05-23 | 309.80 |
| 2023-05-22 | 318.85 |
| 2023-05-19 | 316.44 |
| 2023-05-18 | 333.34 |
| 2023-05-17 | 339.37 |
| 2023-05-16 | 360.50 |
| 2023-05-15 | 352.05 |
| 2023-05-12 | 349.03 |
| 2023-05-11 | 359.89 |
| 2023-05-10 | 360.50 |
| 2023-05-09 | 355.06 |
| 2023-05-08 | 355.06 |
| 2023-05-05 | 344.80 |
| 2023-05-04 | 328.51 |
| 2023-05-03 | 322.47 |
| 2023-05-02 | 325.49 |
| 2023-04-28 | 338.17 |
| 2023-04-27 | 318.85 |
| 2023-04-26 | 309.80 |
| 2023-04-25 | 304.37 |
| 2023-04-24 | 303.16 |
| 2023-04-21 | 300.14 |
| 2023-04-20 | 293.50 |
| 2023-04-19 | 289.88 |
| 2023-04-18 | 286.26 |
| 2023-04-17 | 284.45 |
| 2023-04-14 | 276.60 |
| 2023-04-13 | 274.79 |
| 2023-04-12 | 279.02 |
| 2023-04-11 | 271.17 |
| 2023-04-06 | 266.34 |
| 2023-04-04 | 269.97 |
| 2023-04-03 | 263.93 |
| 2023-03-31 | 270.57 |
| 2023-03-30 | 269.36 |
| 2023-03-29 | 271.78 |
| 2023-03-28 | 277.81 |
| 2023-03-27 | 269.97 |
| 2023-03-24 | 277.81 |
| 2023-03-23 | 286.26 |
| 2023-03-22 | 290.49 |
| 2023-03-21 | 292.30 |
| 2023-03-20 | 286.26 |
| 2023-03-17 | 306.78 |
| 2023-03-16 | 289.88 |
| 2023-03-15 | 301.35 |
| 2023-03-14 | 294.71 |
| 2023-03-13 | 304.97 |
| 2023-03-10 | 297.73 |
| 2023-03-09 | 298.94 |
| 2023-03-08 | 314.02 |
| 2023-03-07 | 314.63 |
| 2023-03-06 | 308.59 |
| 2023-03-03 | 303.16 |
| 2023-03-02 | 287.47 |
| 2023-03-01 | 292.30 |
| 2023-02-28 | 279.02 |
| 2023-02-27 | 292.90 |
| 2023-02-24 | 297.73 |
| 2023-02-23 | 303.16 |
| 2023-02-22 | 305.57 |
| 2023-02-21 | 312.21 |
| 2023-02-20 | 301.95 |
| 2023-02-17 | 298.33 |
| 2023-02-16 | 298.94 |
| 2023-02-15 | 303.76 |
| 2023-02-14 | 308.59 |
| 2023-02-13 | 295.92 |
| 2023-02-10 | 285.66 |
| 2023-02-09 | 279.62 |
| 2023-02-08 | 276.60 |
| 2023-02-07 | 265.74 |
| 2023-02-06 | 268.76 |
| 2023-02-03 | 270.57 |
| 2023-02-02 | 276.60 |
| 2023-02-01 | 281.43 |
| 2023-01-31 | 272.98 |
| 2023-01-30 | 286.26 |
| 2023-01-27 | 289.28 |
| 2023-01-26 | 288.68 |
| 2023-01-20 | 291.69 |
| 2023-01-19 | 277.81 |
| 2023-01-18 | 277.21 |
| 2023-01-17 | 270.57 |
| 2023-01-16 | 271.78 |
| 2023-01-13 | 271.78 |
| 2023-01-12 | 272.38 |
| 2023-01-11 | 268.16 |
| 2023-01-10 | 267.55 |
| 2023-01-09 | 277.21 |
| 2023-01-06 | 244.01 |
| 2023-01-05 | 244.01 |
| 2023-01-04 | 247.64 |
| 2023-01-03 | 240.39 |
| 2022-12-30 | 236.17 |
| 2022-12-29 | 236.17 |
| 2022-12-28 | 242.20 |
| 2022-12-23 | 233.15 |
| 2022-12-22 | 241.00 |
| 2022-12-21 | 244.01 |
| 2022-12-20 | 244.62 |
| 2022-12-19 | 250.05 |
| 2022-12-16 | 261.52 |
| 2022-12-15 | 262.72 |
| 2022-12-14 | 256.08 |
| 2022-12-13 | 255.48 |
| 2022-12-12 | 254.88 |
| 2022-12-09 | 260.91 |
| 2022-12-08 | 240.39 |
| 2022-12-07 | 241.00 |
| 2022-12-06 | 247.64 |
| 2022-12-05 | 249.45 |
| 2022-12-02 | 240.39 |
| 2022-12-01 | 258.50 |
| 2022-11-30 | 262.12 |
| 2022-11-29 | 245.82 |
| 2022-11-28 | 227.72 |
| 2022-11-25 | 231.94 |
| 2022-11-24 | 227.12 |
| 2022-11-23 | 221.68 |
| 2022-11-22 | 230.74 |
| 2022-11-21 | 227.72 |
| 2022-11-18 | 231.34 |
| 2022-11-17 | 231.34 |
| 2022-11-16 | 241.60 |
| 2022-11-15 | 237.98 |
| 2022-11-14 | 222.89 |
| 2022-11-11 | 216.25 |
| 2022-11-10 | 209.01 |
| 2022-11-09 | 216.25 |
| 2022-11-08 | 219.87 |
| 2022-11-07 | 230.13 |
| 2022-11-04 | 213.23 |
| 2022-11-03 | 204.18 |
| 2022-11-02 | 207.80 |
| 2022-11-01 | 204.18 |
| 2022-10-31 | 183.06 |
| 2022-10-28 | 202.97 |
| 2022-10-27 | 213.84 |
| 2022-10-26 | 224.70 |
| 2022-10-25 | 223.49 |
| 2022-10-24 | 227.12 |
| 2022-10-21 | 240.39 |
| 2022-10-20 | 229.53 |
| 2022-10-19 | 233.15 |
| 2022-10-18 | 231.94 |
| 2022-10-17 | 228.93 |
| 2022-10-14 | 239.19 |
| 2022-10-13 | 236.17 |
| 2022-10-12 | 228.32 |
| 2022-10-11 | 237.98 |
| 2022-10-10 | 237.98 |
| 2022-10-07 | 253.67 |
| 2022-10-06 | 254.88 |
| 2022-10-05 | 257.29 |
| 2022-10-03 | 240.39 |
| 2022-09-30 | 242.20 |
| 2022-09-29 | 244.01 |
| 2022-09-28 | 246.43 |
| 2022-09-27 | 253.07 |
| 2022-09-26 | 255.48 |
| 2022-09-23 | 265.14 |
| 2022-09-22 | 272.98 |
| 2022-09-21 | 277.21 |
| 2022-09-20 | 285.05 |
| 2022-09-19 | 283.24 |
| 2022-09-16 | 281.43 |
| 2022-09-15 | 282.04 |
| 2022-09-14 | 284.45 |
| 2022-09-13 | 294.11 |
| 2022-09-09 | 298.94 |
| 2022-09-08 | 292.90 |
| 2022-09-07 | 296.52 |
| 2022-09-06 | 300.14 |
| 2022-09-05 | 305.57 |
| 2022-09-02 | 299.54 |
| 2022-09-01 | 309.80 |
| 2022-08-31 | 313.42 |
| 2022-08-30 | 313.42 |
| 2022-08-29 | 314.63 |
| 2022-08-26 | 316.44 |
| 2022-08-25 | 307.99 |
| 2022-08-24 | 283.85 |
| 2022-08-23 | 257.29 |
| 2022-08-22 | 250.65 |
| 2022-08-19 | 248.84 |
| 2022-08-18 | 241.00 |
| 2022-08-17 | 241.00 |
| 2022-08-16 | 245.82 |
| 2022-08-15 | 239.79 |
| 2022-08-12 | 245.82 |
| 2022-08-11 | 248.24 |
| 2022-08-10 | 228.32 |
| 2022-08-09 | 235.56 |
| 2022-08-08 | 237.98 |
| 2022-08-05 | 237.98 |
| 2022-08-04 | 236.17 |
| 2022-08-03 | 239.19 |
| 2022-08-02 | 237.98 |
| 2022-08-01 | 248.84 |
| 2022-07-29 | 248.84 |
| 2022-07-28 | 263.93 |
| 2022-07-27 | 260.91 |
| 2022-07-26 | 260.31 |
| 2022-07-25 | 255.48 |
| 2022-07-22 | 259.71 |
| 2022-07-21 | 260.31 |
| 2022-07-20 | 263.93 |
| 2022-07-19 | 261.52 |
| 2022-07-18 | 264.53 |
| 2022-07-15 | 253.67 |
| 2022-07-14 | 263.93 |
| 2022-07-13 | 263.33 |
| 2022-07-12 | 273.59 |
| 2022-07-11 | 275.40 |
| 2022-07-08 | 286.26 |
| 2022-07-07 | 280.23 |
| 2022-07-06 | 277.21 |
| 2022-07-05 | 290.49 |
| 2022-07-04 | 284.45 |
| 2022-06-30 | 288.07 |
| 2022-06-29 | 285.05 |
| 2022-06-28 | 291.09 |
| 2022-06-27 | 273.59 |
| 2022-06-24 | 278.42 |
| 2022-06-23 | 267.55 |
| 2022-06-22 | 268.16 |
| 2022-06-21 | 271.17 |
| 2022-06-20 | 265.74 |
| 2022-06-17 | 269.36 |
| 2022-06-16 | 267.55 |
| 2022-06-15 | 283.24 |
| 2022-06-14 | 287.47 |
| 2022-06-13 | 288.68 |
| 2022-06-10 | 297.13 |
| 2022-06-09 | 298.94 |
| 2022-06-08 | 299.54 |
| 2022-06-07 | 298.94 |
| 2022-06-06 | 293.50 |
| 2022-06-02 | 295.92 |
| 2022-06-01 | 294.71 |
| 2022-05-31 | 307.99 |
| 2022-05-30 | 296.52 |
| 2022-05-27 | 292.16 |
| 2022-05-26 | 289.26 |
| 2022-05-25 | 288.68 |
| 2022-05-24 | 286.94 |
| 2022-05-23 | 292.16 |
| 2022-05-20 | 287.52 |
| 2022-05-19 | 281.13 |
| 2022-05-18 | 285.77 |
| 2022-05-17 | 274.73 |
| 2022-05-16 | 270.09 |
| 2022-05-13 | 267.76 |
| 2022-05-12 | 261.37 |
| 2022-05-11 | 268.92 |
| 2022-05-10 | 271.83 |
| 2022-05-06 | 271.25 |
| 2022-05-05 | 282.29 |
| 2022-05-04 | 289.26 |
| 2022-05-03 | 290.42 |
| 2022-04-29 | 283.45 |
| 2022-04-28 | 284.03 |
| 2022-04-27 | 268.92 |
| 2022-04-26 | 259.63 |
| 2022-04-25 | 263.70 |
| 2022-04-22 | 291.58 |
| 2022-04-21 | 295.07 |
| 2022-04-20 | 297.39 |
| 2022-04-19 | 291.00 |
| 2022-04-14 | 290.42 |
| 2022-04-13 | 288.68 |
| 2022-04-12 | 279.38 |
| 2022-04-11 | 281.13 |
| 2022-04-08 | 291.58 |
| 2022-04-07 | 291.00 |
| 2022-04-06 | 297.97 |
| 2022-04-04 | 303.20 |
| 2022-04-01 | 300.88 |
| 2022-03-31 | 296.81 |
| 2022-03-30 | 297.97 |
| 2022-03-29 | 313.08 |
| 2022-03-28 | 312.50 |
| 2022-03-25 | 300.88 |
| 2022-03-24 | 304.95 |
| 2022-03-23 | 298.55 |
| 2022-03-22 | 302.04 |
| 2022-03-21 | 289.26 |
| 2022-03-18 | 260.79 |
| 2022-03-17 | 274.73 |
| 2022-03-16 | 241.04 |
| 2022-03-15 | 208.50 |
| 2022-03-14 | 278.80 |
| 2022-03-11 | 328.19 |
| 2022-03-10 | 327.60 |
| 2022-03-09 | 318.31 |
| 2022-03-08 | 329.35 |
| 2022-03-07 | 321.21 |
| 2022-03-04 | 336.32 |
| 2022-03-03 | 343.29 |
| 2022-03-02 | 340.97 |
| 2022-03-01 | 345.61 |
| 2022-02-28 | 343.87 |
| 2022-02-25 | 331.09 |
| 2022-02-24 | 315.40 |
| 2022-02-23 | 322.96 |
| 2022-02-22 | 364.21 |
| 2022-02-21 | 372.34 |
| 2022-02-18 | 372.34 |
| 2022-02-17 | 373.50 |
| 2022-02-16 | 357.82 |
| 2022-02-15 | 371.18 |
| 2022-02-14 | 393.26 |
| 2022-02-11 | 396.16 |
| 2022-02-10 | 395.00 |
| 2022-02-09 | 395.00 |
| 2022-02-08 | 381.64 |
| 2022-02-07 | 388.03 |
| 2022-02-04 | 382.22 |
| 2022-01-31 | 367.11 |
| 2022-01-28 | 349.10 |
| 2022-01-27 | 338.64 |
| 2022-01-26 | 346.78 |
| 2022-01-25 | 321.79 |
| 2022-01-24 | 336.32 |
| 2022-01-21 | 343.29 |
| 2022-01-20 | 338.06 |
| 2022-01-19 | 345.61 |
| 2022-01-18 | 353.17 |
| 2022-01-17 | 346.20 |
| 2022-01-14 | 347.36 |
| 2022-01-13 | 358.98 |
| 2022-01-12 | 342.13 |
| 2022-01-11 | 334.58 |
| 2022-01-10 | 328.77 |
| 2022-01-07 | 318.31 |
| 2022-01-06 | 318.89 |
| 2022-01-05 | 331.67 |
| 2022-01-04 | 327.02 |
| 2022-01-03 | 330.51 |
| 2021-12-31 | 324.70 |
| 2021-12-30 | 321.21 |
| 2021-12-29 | 322.38 |
| 2021-12-28 | 329.93 |
| 2021-12-24 | 327.02 |
| 2021-12-23 | 323.54 |
| 2021-12-22 | 316.57 |
| 2021-12-21 | 315.98 |
| 2021-12-20 | 317.15 |
| 2021-12-17 | 328.19 |
| 2021-12-16 | 340.97 |
| 2021-12-15 | 341.55 |
| 2021-12-14 | 337.48 |
| 2021-12-13 | 339.80 |
| 2021-12-10 | 336.90 |
| 2021-12-09 | 338.06 |
| 2021-12-08 | 335.16 |
| 2021-12-07 | 333.41 |
| 2021-12-06 | 315.98 |
| 2021-12-03 | 332.25 |
| 2021-12-02 | 331.09 |
| 2021-12-01 | 324.12 |
| 2021-11-30 | 326.44 |
| 2021-11-29 | 327.02 |
| 2021-11-26 | 322.96 |
| 2021-11-25 | 323.54 |
| 2021-11-24 | 323.54 |
| 2021-11-23 | 323.54 |
| 2021-11-22 | 317.15 |
| 2021-11-19 | 308.43 |
| 2021-11-18 | 305.53 |
| 2021-11-17 | 310.76 |
| 2021-11-16 | 304.36 |
| 2021-11-15 | 294.49 |
| 2021-11-12 | 296.81 |
| 2021-11-11 | 301.46 |
| 2021-11-10 | 299.72 |
| 2021-11-09 | 299.72 |
| 2021-11-08 | 296.23 |
| 2021-11-05 | 287.52 |
| 2021-11-04 | 296.81 |
| 2021-11-03 | 286.94 |
| 2021-11-02 | 297.97 |
| 2021-11-01 | 314.82 |
| 2021-10-29 | 313.66 |
| 2021-10-28 | 309.59 |
| 2021-10-27 | 314.24 |
| 2021-10-26 | 312.50 |
| 2021-10-25 | 309.01 |
| 2021-10-22 | 296.81 |
| 2021-10-21 | 296.23 |
| 2021-10-20 | 297.39 |
| 2021-10-19 | 293.91 |
| 2021-10-18 | 291.58 |
| 2021-10-15 | 287.52 |
| 2021-10-12 | 304.95 |
| 2021-10-11 | 327.60 |
| 2021-10-08 | 323.54 |
| 2021-10-07 | 335.16 |
| 2021-10-06 | 340.97 |
| 2021-10-05 | 351.42 |
| 2021-10-04 | 338.06 |
| 2021-09-30 | 371.76 |
| 2021-09-29 | 369.43 |
| 2021-09-28 | 379.89 |
| 2021-09-27 | 354.91 |
| 2021-09-24 | 354.91 |
| 2021-09-23 | 375.24 |
| 2021-09-21 | 391.51 |
| 2021-09-20 | 385.70 |
| 2021-09-17 | 409.52 |
| 2021-09-16 | 397.90 |
| 2021-09-15 | 412.43 |
| 2021-09-14 | 414.75 |
| 2021-09-13 | 410.68 |
| 2021-09-10 | 413.59 |
| 2021-09-09 | 406.62 |
| 2021-09-08 | 393.84 |
| 2021-09-07 | 399.07 |
| 2021-09-06 | 388.03 |
| 2021-09-03 | 394.42 |
| 2021-09-02 | 398.48 |
| 2021-09-01 | 379.89 |
| 2021-08-31 | 378.73 |
| 2021-08-30 | 358.98 |
| 2021-08-27 | 342.71 |
| 2021-08-26 | 322.38 |
| 2021-08-25 | 311.92 |
| 2021-08-24 | 336.32 |
| 2021-08-23 | 331.09 |
| 2021-08-20 | 316.57 |
| 2021-08-19 | 322.96 |
| 2021-08-18 | 331.67 |
| 2021-08-17 | 322.38 |
| 2021-08-16 | 321.21 |
| 2021-08-13 | 325.28 |
| 2021-08-12 | 317.73 |
| 2021-08-11 | 311.92 |
| 2021-08-10 | 297.39 |
| 2021-08-09 | 288.68 |
| 2021-08-06 | 282.29 |
| 2021-08-05 | 295.65 |
| 2021-08-04 | 292.16 |
| 2021-08-03 | 287.52 |
| 2021-08-02 | 292.16 |
| 2021-07-30 | 290.42 |
| 2021-07-29 | 289.26 |
| 2021-07-28 | 288.68 |
| 2021-07-27 | 282.87 |
| 2021-07-26 | 286.35 |
| 2021-07-23 | 289.26 |
| 2021-07-22 | 292.16 |
| 2021-07-21 | 285.77 |
| 2021-07-20 | 288.10 |
| 2021-07-19 | 298.55 |
| 2021-07-16 | 298.55 |
| 2021-07-15 | 316.57 |
| 2021-07-14 | 304.95 |
| 2021-07-13 | 303.78 |
| 2021-07-12 | 297.97 |
| 2021-07-09 | 293.91 |
| 2021-07-08 | 290.42 |
| 2021-07-07 | 304.95 |
| 2021-07-06 | 303.20 |
| 2021-07-05 | 314.82 |
| 2021-07-02 | 314.82 |
| 2021-06-30 | 315.98 |
| 2021-06-29 | 319.47 |
| 2021-06-28 | 325.28 |
| 2021-06-25 | 322.96 |
| 2021-06-24 | 323.54 |
| 2021-06-23 | 325.28 |
| 2021-06-22 | 318.31 |
| 2021-06-21 | 305.53 |
| 2021-06-18 | 322.96 |
| 2021-06-17 | 325.86 |
| 2021-06-16 | 312.50 |
| 2021-06-15 | 303.78 |
| 2021-06-11 | 303.20 |
| 2021-06-10 | 293.91 |
| 2021-06-09 | 303.20 |
| 2021-06-08 | 302.04 |
| 2021-06-07 | 294.49 |
| 2021-06-04 | 292.75 |
| 2021-06-03 | 292.16 |
| 2021-06-02 | 277.06 |
| 2021-06-01 | 257.31 |
| 2021-05-31 | 240.46 |
| 2021-05-28 | 248.93 |
| 2021-05-27 | 249.73 |
| 2021-05-26 | 254.08 |
| 2021-05-25 | 249.33 |
| 2021-05-24 | 255.67 |
| 2021-05-21 | 257.25 |
| 2021-05-20 | 255.27 |
| 2021-05-18 | 263.98 |
| 2021-05-17 | 251.71 |
| 2021-05-14 | 245.37 |
| 2021-05-13 | 240.62 |
| 2021-05-12 | 245.37 |
| 2021-05-11 | 244.58 |
| 2021-05-10 | 243.78 |
| 2021-05-07 | 241.80 |
| 2021-05-06 | 246.56 |
| 2021-05-05 | 239.03 |
| 2021-05-04 | 239.03 |
| 2021-05-03 | 232.69 |
| 2021-04-30 | 230.32 |
| 2021-04-29 | 235.07 |
| 2021-04-28 | 231.11 |
| 2021-04-27 | 230.32 |
| 2021-04-26 | 233.49 |
| 2021-04-23 | 239.43 |
| 2021-04-22 | 231.11 |
| 2021-04-21 | 235.07 |
| 2021-04-20 | 241.01 |
| 2021-04-19 | 240.62 |
| 2021-04-16 | 244.18 |
| 2021-04-15 | 249.33 |
| 2021-04-14 | 245.76 |
| 2021-04-13 | 242.20 |
| 2021-04-12 | 240.62 |
| 2021-04-09 | 235.86 |
| 2021-04-08 | 231.90 |
| 2021-04-07 | 231.51 |
| 2021-04-01 | 225.17 |
| 2021-03-31 | 223.58 |
| 2021-03-30 | 231.51 |
| 2021-03-29 | 230.71 |
| 2021-03-26 | 224.77 |
| 2021-03-25 | 227.15 |
| 2021-03-24 | 231.51 |
| 2021-03-23 | 216.85 |
| 2021-03-22 | 220.42 |
| 2021-03-19 | 225.96 |
| 2021-03-18 | 218.83 |
| 2021-03-17 | 220.02 |
| 2021-03-16 | 216.46 |
| 2021-03-15 | 217.64 |
| 2021-03-12 | 220.02 |
| 2021-03-11 | 221.21 |
| 2021-03-10 | 209.72 |
| 2021-03-09 | 200.22 |
| 2021-03-08 | 206.95 |
| 2021-03-05 | 202.20 |
| 2021-03-04 | 198.63 |
| 2021-03-03 | 202.99 |
| 2021-03-02 | 191.11 |
| 2021-03-01 | 190.71 |
| 2021-02-26 | 182.39 |
| 2021-02-25 | 192.30 |
| 2021-02-24 | 187.94 |
| 2021-02-23 | 201.01 |
| 2021-02-22 | 200.22 |
| 2021-02-19 | 203.78 |
| 2021-02-18 | 212.89 |
| 2021-02-17 | 212.10 |
| 2021-02-16 | 210.51 |
| 2021-02-11 | 197.05 |
| 2021-02-10 | 195.86 |
| 2021-02-09 | 195.86 |
| 2021-02-08 | 192.30 |
| 2021-02-05 | 183.98 |
| 2021-02-04 | 182.39 |
| 2021-02-03 | 178.83 |
| 2021-02-02 | 182.39 |
| 2021-02-01 | 178.83 |
| 2021-01-29 | 162.59 |
| 2021-01-28 | 165.76 |
| 2021-01-27 | 183.19 |
| 2021-01-26 | 179.23 |
| 2021-01-25 | 183.98 |
| 2021-01-22 | 182.39 |
| 2021-01-21 | 185.56 |
| 2021-01-20 | 189.13 |
| 2021-01-19 | 190.32 |
| 2021-01-18 | 189.52 |
| 2021-01-15 | 188.73 |
| 2021-01-14 | 187.15 |
| 2021-01-13 | 188.73 |
| 2021-01-12 | 190.32 |
| 2021-01-11 | 195.86 |
| 2021-01-08 | 203.39 |
| 2021-01-07 | 191.50 |
| 2021-01-06 | 186.35 |
| 2021-01-05 | 182.79 |
| 2021-01-04 | 177.25 |
| 2020-12-31 | 165.36 |
| 2020-12-30 | 169.72 |
| 2020-12-29 | 169.72 |
| 2020-12-28 | 173.28 |
| 2020-12-24 | 174.08 |
| 2020-12-23 | 182.79 |
| 2020-12-22 | 154.67 |
| 2020-12-21 | 157.44 |
| 2020-12-18 | 152.69 |
| 2020-12-17 | 149.52 |
| 2020-12-16 | 142.79 |
| 2020-12-15 | 138.83 |
| 2020-12-14 | 134.47 |
| 2020-12-11 | 131.30 |
| 2020-12-10 | 127.74 |
| 2020-12-09 | 130.91 |
| 2020-12-08 | 134.47 |
| 2020-12-07 | 133.28 |
| 2020-12-04 | 133.68 |
| 2020-12-03 | 134.47 |
| 2020-12-02 | 134.07 |
| 2020-12-01 | 137.64 |
| 2020-11-30 | 131.30 |
| 2020-11-27 | 143.98 |
| 2020-11-26 | 145.96 |
| 2020-11-25 | 145.96 |
| 2020-11-24 | 143.18 |
| 2020-11-23 | 147.94 |
| 2020-11-20 | 147.14 |
| 2020-11-19 | 154.27 |
| 2020-11-18 | 147.54 |
| 2020-11-17 | 140.41 |
| 2020-11-16 | 142.00 |
| 2020-11-13 | 134.87 |
| 2020-11-12 | 138.43 |
| 2020-11-11 | 141.20 |
| 2020-11-10 | 134.87 |
| 2020-11-09 | 127.74 |
| 2020-11-06 | 116.65 |
| 2020-11-05 | 117.04 |
| 2020-11-04 | 113.48 |
| 2020-11-03 | 107.14 |
| 2020-11-02 | 98.82 |
| 2020-10-30 | 98.03 |
| 2020-10-29 | 103.58 |
| 2020-10-28 | 106.35 |
| 2020-10-27 | 109.52 |
| 2020-10-23 | 109.91 |
| 2020-10-22 | 105.95 |
| 2020-10-21 | 101.99 |
| 2020-10-20 | 107.54 |
| 2020-10-19 | 102.39 |
| 2020-10-16 | 98.03 |
| 2020-10-15 | 97.64 |
| 2020-10-14 | 102.39 |
| 2020-10-12 | 104.77 |
| 2020-10-09 | 101.20 |
| 2020-10-08 | 107.14 |
| 2020-10-07 | 103.58 |
| 2020-10-06 | 106.35 |
| 2020-10-05 | 101.20 |
| 2020-09-30 | 101.20 |
| 2020-09-29 | 102.39 |
| 2020-09-28 | 99.62 |
| 2020-09-25 | 98.82 |
| 2020-09-24 | 103.97 |
| 2020-09-23 | 108.33 |
| 2020-09-22 | 107.14 |
| 2020-09-21 | 105.56 |
| 2020-09-18 | 112.69 |
| 2020-09-17 | 119.42 |
| 2020-09-16 | 110.71 |
| 2020-09-15 | 106.75 |
| 2020-09-14 | 109.52 |
| 2020-09-11 | 105.56 |
| 2020-09-10 | 106.35 |
| 2020-09-09 | 104.37 |
| 2020-09-08 | 105.95 |
| 2020-09-07 | 109.12 |
| 2020-09-04 | 108.73 |
| 2020-09-03 | 110.71 |
| 2020-09-02 | 114.67 |
| 2020-09-01 | 122.98 |
| 2020-08-31 | 128.93 |
| 2020-08-28 | 125.76 |
| 2020-08-27 | 119.42 |
| 2020-08-26 | 136.85 |
| 2020-08-25 | 154.67 |
| 2020-08-24 | 156.65 |
| 2020-08-21 | 150.71 |
| 2020-08-20 | 151.90 |
| 2020-08-19 | 152.69 |
| 2020-08-18 | 155.46 |
| 2020-08-17 | 154.27 |
| 2020-08-14 | 155.07 |
| 2020-08-13 | 162.59 |
| 2020-08-12 | 157.84 |
| 2020-08-11 | 158.23 |
| 2020-08-10 | 151.11 |
| 2020-08-07 | 157.05 |
| 2020-08-06 | 161.01 |
| 2020-08-05 | 165.36 |
| 2020-08-04 | 157.44 |
| 2020-08-03 | 157.05 |
| 2020-07-31 | 156.65 |
| 2020-07-30 | 157.05 |
| 2020-07-29 | 151.90 |
| 2020-07-28 | 154.27 |
| 2020-07-27 | 157.44 |
| 2020-07-24 | 157.84 |
| 2020-07-23 | 144.77 |
| 2020-07-22 | 140.81 |
| 2020-07-21 | 120.21 |
| 2020-07-20 | 119.82 |
| 2020-07-17 | 119.02 |
| 2020-07-16 | 113.48 |
| 2020-07-15 | 123.78 |
| 2020-07-14 | 125.76 |
| 2020-07-13 | 134.07 |
| 2020-07-10 | 123.38 |
| 2020-07-09 | 122.98 |
| 2020-07-08 | 111.89 |
| 2020-07-07 | 112.69 |
| 2020-07-06 | 127.74 |
| 2020-07-03 | 101.60 |
| 2020-07-02 | 100.01 |
| 2020-06-30 | 98.82 |
| 2020-06-29 | 95.66 |
| 2020-06-26 | 100.01 |
| 2020-06-24 | 102.79 |
| 2020-06-23 | 101.60 |
| 2020-06-22 | 101.60 |
| 2020-06-19 | 102.39 |
| 2020-06-18 | 103.97 |
| 2020-06-17 | 103.58 |
| 2020-06-16 | 107.54 |
| 2020-06-15 | 91.70 |
| 2020-06-12 | 91.70 |
| 2020-06-11 | 89.32 |
| 2020-06-10 | 94.86 |
| 2020-06-09 | 98.43 |
| 2020-06-08 | 93.68 |
| 2020-06-05 | 92.49 |
| 2020-06-04 | 91.30 |
| 2020-06-03 | 92.09 |
| 2020-06-02 | 84.17 |
| 2020-06-01 | 82.48 |
| 2020-05-29 | 77.25 |
| 2020-05-28 | 76.14 |
| 2020-05-27 | 73.52 |
| 2020-05-26 | 72.78 |
| 2020-05-25 | 70.54 |
| 2020-05-22 | 70.91 |
| 2020-05-21 | 76.14 |
| 2020-05-20 | 80.99 |
| 2020-05-19 | 82.85 |
| 2020-05-18 | 78.75 |
| 2020-05-15 | 78.00 |
| 2020-05-14 | 75.39 |
| 2020-05-13 | 80.99 |
| 2020-05-12 | 82.48 |
| 2020-05-11 | 90.32 |
| 2020-05-08 | 87.70 |
| 2020-05-07 | 88.82 |
| 2020-05-06 | 88.08 |
| 2020-05-05 | 91.06 |
| 2020-05-04 | 88.08 |
| 2020-04-29 | 88.45 |
| 2020-04-28 | 86.96 |
| 2020-04-27 | 82.11 |
| 2020-04-24 | 72.78 |
| 2020-04-23 | 67.18 |
| 2020-04-22 | 61.58 |
| 2020-04-21 | 64.57 |
| 2020-04-20 | 68.30 |
| 2020-04-17 | 68.67 |
| 2020-04-16 | 62.70 |
| 2020-04-15 | 66.06 |
| 2020-04-14 | 73.90 |
| 2020-04-09 | 76.88 |
| 2020-04-08 | 73.90 |
| 2020-04-07 | 75.39 |
| 2020-04-06 | 70.91 |
| 2020-04-03 | 70.54 |
| 2020-04-02 | 70.91 |
| 2020-04-01 | 60.09 |
| 2020-03-31 | 69.04 |
| 2020-03-30 | 54.49 |
| 2020-03-27 | 59.72 |
| 2020-03-26 | 63.82 |
| 2020-03-25 | 57.10 |
| 2020-03-24 | 27.62 |
| 2020-03-23 | 28.00 |
| 2020-03-20 | 32.85 |
| 2020-03-19 | 13.07 |
| 2020-03-18 | 25.01 |
| 2020-03-17 | 35.83 |
| 2020-03-16 | 44.79 |
| 2020-03-13 | 56.73 |
| 2020-03-12 | 62.33 |
| 2020-03-11 | 72.03 |
| 2020-03-10 | 74.64 |
| 2020-03-09 | 75.02 |
| 2020-03-06 | 100.02 |
| 2020-03-05 | 104.12 |
| 2020-03-04 | 100.39 |
| 2020-03-03 | 107.85 |
| 2020-03-02 | 108.97 |
| 2020-02-28 | 103.00 |
| 2020-02-27 | 117.18 |
| 2020-02-26 | 117.18 |
| 2020-02-25 | 120.92 |
| 2020-02-24 | 125.39 |
| 2020-02-21 | 134.35 |
| 2020-02-20 | 133.60 |
| 2020-02-19 | 132.11 |
| 2020-02-18 | 137.33 |
| 2020-02-17 | 136.22 |
| 2020-02-14 | 138.08 |
| 2020-02-13 | 138.83 |
| 2020-02-12 | 140.32 |
| 2020-02-11 | 134.35 |
| 2020-02-10 | 135.10 |
| 2020-02-07 | 134.72 |
| 2020-02-06 | 139.95 |
| 2020-02-05 | 133.60 |
| 2020-02-04 | 131.36 |
| 2020-02-03 | 128.01 |
| 2020-01-31 | 126.89 |
| 2020-01-30 | 135.47 |
| 2020-01-29 | 142.93 |
| 2020-01-24 | 151.14 |
| 2020-01-23 | 151.14 |
| 2020-01-22 | 152.63 |
| 2020-01-21 | 151.51 |
| 2020-01-20 | 154.13 |
| 2020-01-17 | 160.47 |
| 2020-01-16 | 160.84 |
| 2020-01-15 | 161.96 |
| 2020-01-14 | 161.59 |
| 2020-01-13 | 165.32 |
| 2020-01-10 | 163.08 |
| 2020-01-09 | 163.46 |
| 2020-01-08 | 162.34 |
| 2020-01-07 | 164.20 |
| 2020-01-06 | 161.96 |
| 2020-01-03 | 162.34 |
| 2020-01-02 | 162.71 |
| 2019-12-31 | 156.74 |
| 2019-12-30 | 157.49 |
| 2019-12-27 | 157.11 |
| 2019-12-24 | 155.25 |
| 2019-12-23 | 158.23 |
| 2019-12-20 | 159.72 |
| 2019-12-19 | 160.10 |
| 2019-12-18 | 163.46 |
| 2019-12-17 | 161.96 |
| 2019-12-16 | 156.37 |
| 2019-12-13 | 155.99 |
| 2019-12-12 | 154.50 |
| 2019-12-11 | 151.89 |
| 2019-12-10 | 151.89 |
| 2019-12-09 | 154.87 |
| 2019-12-06 | 156.74 |
| 2019-12-05 | 151.89 |
| 2019-12-04 | 148.16 |
| 2019-12-03 | 151.89 |
| 2019-12-02 | 145.17 |
| 2019-11-29 | 147.41 |
| 2019-11-28 | 152.63 |
| 2019-11-27 | 153.75 |
| 2019-11-26 | 152.26 |
| 2019-11-25 | 157.86 |
| 2019-11-22 | 155.62 |
| 2019-11-21 | 151.89 |
| 2019-11-20 | 156.37 |
| 2019-11-19 | 159.35 |
| 2019-11-18 | 158.98 |
| 2019-11-15 | 157.86 |
| 2019-11-14 | 158.98 |
| 2019-11-13 | 161.22 |
| 2019-11-12 | 166.44 |
| 2019-11-11 | 167.93 |
| 2019-11-08 | 175.40 |
| 2019-11-07 | 181.00 |
| 2019-11-06 | 179.13 |
| 2019-11-05 | 184.35 |
| 2019-11-04 | 182.11 |
| 2019-11-01 | 178.76 |
| 2019-10-31 | 172.79 |
| 2019-10-30 | 167.19 |
| 2019-10-29 | 167.19 |
| 2019-10-28 | 172.41 |
| 2019-10-25 | 178.38 |
| 2019-10-24 | 176.14 |
| 2019-10-23 | 164.20 |
| 2019-10-22 | 164.95 |
| 2019-10-21 | 160.10 |
| 2019-10-18 | 151.51 |
| 2019-10-17 | 148.16 |
| 2019-10-16 | 139.57 |
| 2019-10-15 | 140.69 |
| 2019-10-14 | 145.92 |
| 2019-10-11 | 143.68 |
| 2019-10-10 | 139.95 |
| 2019-10-09 | 140.69 |
| 2019-10-08 | 145.17 |
| 2019-10-04 | 145.54 |
| 2019-10-03 | 147.04 |
| 2019-10-02 | 153.01 |
| 2019-09-30 | 151.89 |
| 2019-09-27 | 150.02 |
| 2019-09-26 | 154.87 |
| 2019-09-25 | 152.63 |
| 2019-09-24 | 153.01 |
| 2019-09-23 | 154.13 |
| 2019-09-20 | 157.86 |
| 2019-09-19 | 165.70 |
| 2019-09-18 | 158.23 |
| 2019-09-17 | 155.62 |
| 2019-09-16 | 158.61 |
| 2019-09-13 | 155.25 |
| 2019-09-12 | 155.99 |
| 2019-09-11 | 156.37 |
| 2019-09-10 | 155.25 |
| 2019-09-09 | 155.99 |
| 2019-09-06 | 157.49 |
| 2019-09-05 | 160.84 |
| 2019-09-04 | 156.37 |
| 2019-09-03 | 151.51 |
| 2019-09-02 | 151.89 |
| 2019-08-30 | 154.87 |
| 2019-08-29 | 154.87 |
| 2019-08-28 | 153.75 |
| 2019-08-27 | 146.29 |
| 2019-08-26 | 141.81 |
| 2019-08-23 | 153.75 |
| 2019-08-22 | 154.13 |
| 2019-08-21 | 151.51 |
| 2019-08-20 | 152.26 |
| 2019-08-19 | 148.90 |
| 2019-08-16 | 140.32 |
| 2019-08-15 | 138.83 |
| 2019-08-14 | 139.95 |
| 2019-08-13 | 141.81 |
| 2019-08-12 | 145.54 |
| 2019-08-09 | 146.29 |
| 2019-08-08 | 150.77 |
| 2019-08-07 | 147.78 |
| 2019-08-06 | 143.31 |
| 2019-08-05 | 145.92 |
| 2019-08-02 | 154.87 |
| 2019-08-01 | 162.34 |
| 2019-07-31 | 156.37 |
| 2019-07-30 | 162.34 |
| 2019-07-29 | 163.46 |
| 2019-07-26 | 165.70 |
| 2019-07-25 | 172.41 |
| 2019-07-24 | 169.05 |
| 2019-07-23 | 168.68 |
| 2019-07-22 | 166.81 |
| 2019-07-19 | 173.16 |
| 2019-07-18 | 167.19 |
| 2019-07-17 | 176.14 |
| 2019-07-16 | 171.29 |
| 2019-07-15 | 169.43 |
| 2019-07-12 | 171.29 |
| 2019-07-11 | 169.43 |
| 2019-07-10 | 165.70 |
| 2019-07-09 | 154.50 |
| 2019-07-08 | 150.02 |
| 2019-07-05 | 151.51 |
| 2019-07-04 | 154.13 |
| 2019-07-03 | 149.65 |
| 2019-07-02 | 153.75 |
| 2019-06-28 | 154.13 |
| 2019-06-27 | 154.50 |
| 2019-06-26 | 151.14 |
| 2019-06-25 | 153.38 |
| 2019-06-24 | 157.86 |
| 2019-06-21 | 158.98 |
| 2019-06-20 | 158.98 |
| 2019-06-19 | 153.38 |
| 2019-06-18 | 150.40 |
| 2019-06-17 | 150.40 |
| 2019-06-14 | 149.28 |
| 2019-06-13 | 146.29 |
| 2019-06-12 | 149.00 |
| 2019-06-11 | 152.95 |
| 2019-06-10 | 153.67 |
| 2019-06-06 | 152.59 |
| 2019-06-05 | 152.59 |
| 2019-06-04 | 151.15 |
| 2019-06-03 | 158.70 |
| 2019-05-31 | 159.42 |
| 2019-05-30 | 160.49 |
| 2019-05-29 | 156.54 |
| 2019-05-28 | 160.85 |
| 2019-05-27 | 155.46 |
| 2019-05-24 | 155.82 |
| 2019-05-23 | 155.46 |
| 2019-05-22 | 165.52 |
| 2019-05-21 | 168.40 |
| 2019-05-20 | 165.88 |
| 2019-05-17 | 165.88 |
| 2019-05-16 | 171.27 |
| 2019-05-15 | 174.15 |
| 2019-05-14 | 175.94 |
| 2019-05-10 | 183.13 |
| 2019-05-09 | 181.69 |
| 2019-05-08 | 187.80 |
| 2019-05-07 | 190.68 |
| 2019-05-06 | 188.52 |
| 2019-05-03 | 195.35 |
| 2019-05-02 | 196.06 |
| 2019-04-30 | 197.50 |
| 2019-04-29 | 195.71 |
| 2019-04-26 | 194.27 |
| 2019-04-25 | 195.71 |
| 2019-04-24 | 196.06 |
| 2019-04-23 | 201.81 |
| 2019-04-18 | 202.17 |
| 2019-04-17 | 199.30 |
| 2019-04-16 | 209.72 |
| 2019-04-15 | 209.00 |
| 2019-04-12 | 209.36 |
| 2019-04-11 | 215.11 |
| 2019-04-10 | 203.61 |
| 2019-04-09 | 200.02 |
| 2019-04-08 | 201.09 |
| 2019-04-04 | 201.81 |
| 2019-04-03 | 201.81 |
| 2019-04-02 | 191.39 |
| 2019-04-01 | 192.47 |
| 2019-03-29 | 194.63 |
| 2019-03-28 | 194.27 |
| 2019-03-27 | 194.63 |
| 2019-03-26 | 192.11 |
| 2019-03-25 | 194.99 |
| 2019-03-22 | 202.89 |
| 2019-03-21 | 216.90 |
| 2019-03-20 | 221.93 |
| 2019-03-19 | 222.29 |
| 2019-03-18 | 223.01 |
| 2019-03-15 | 226.25 |
| 2019-03-14 | 225.17 |
| 2019-03-13 | 218.34 |
| 2019-03-12 | 218.70 |
| 2019-03-11 | 217.62 |
| 2019-03-08 | 214.39 |
| 2019-03-07 | 224.45 |
| 2019-03-06 | 225.53 |
| 2019-03-05 | 224.81 |
| 2019-03-04 | 222.65 |
| 2019-03-01 | 218.34 |
| 2019-02-28 | 209.72 |
| 2019-02-27 | 215.47 |
| 2019-02-26 | 222.65 |
| 2019-02-25 | 222.29 |
| 2019-02-22 | 220.86 |
| 2019-02-21 | 215.83 |
| 2019-02-20 | 217.62 |
| 2019-02-19 | 217.62 |
| 2019-02-18 | 220.86 |
| 2019-02-15 | 215.83 |
| 2019-02-14 | 215.83 |
| 2019-02-13 | 207.20 |
| 2019-02-12 | 184.57 |
| 2019-02-11 | 194.27 |
| 2019-02-08 | 193.55 |
| 2019-02-04 | 199.66 |
| 2019-02-01 | 200.38 |
| 2019-01-31 | 200.38 |
| 2019-01-30 | 200.38 |
| 2019-01-29 | 199.30 |
| 2019-01-28 | 199.30 |
| 2019-01-25 | 202.53 |
| 2019-01-24 | 197.50 |
| 2019-01-23 | 193.55 |
| 2019-01-22 | 192.47 |
| 2019-01-21 | 201.09 |
| 2019-01-18 | 205.41 |
| 2019-01-17 | 207.92 |
| 2019-01-16 | 210.44 |
| 2019-01-15 | 207.92 |
| 2019-01-14 | 204.33 |
| 2019-01-11 | 206.84 |
| 2019-01-10 | 202.89 |
| 2019-01-09 | 202.89 |
| 2019-01-08 | 200.38 |
| 2019-01-07 | 203.25 |
| 2019-01-04 | 200.74 |
| 2019-01-03 | 190.32 |
| 2019-01-02 | 189.60 |
| 2018-12-31 | 198.22 |
| 2018-12-28 | 194.63 |
| 2018-12-27 | 190.32 |
| 2018-12-24 | 191.75 |
| 2018-12-21 | 196.42 |
| 2018-12-20 | 204.33 |
| 2018-12-19 | 198.22 |
| 2018-12-18 | 204.69 |
| 2018-12-17 | 206.13 |
| 2018-12-14 | 208.64 |
| 2018-12-13 | 218.70 |
| 2018-12-12 | 219.42 |
| 2018-12-11 | 229.48 |
| 2018-12-10 | 229.12 |
| 2018-12-07 | 230.56 |
| 2018-12-06 | 235.59 |
| 2018-12-05 | 243.13 |
| 2018-12-04 | 246.37 |
| 2018-12-03 | 231.99 |
| 2018-11-30 | 240.26 |
| 2018-11-29 | 238.46 |
| 2018-11-28 | 238.82 |
| 2018-11-27 | 236.67 |
| 2018-11-26 | 237.74 |
| 2018-11-23 | 243.13 |
| 2018-11-22 | 234.51 |
| 2018-11-21 | 223.73 |
| 2018-11-20 | 235.59 |
| 2018-11-19 | 234.51 |
| 2018-11-16 | 232.35 |
| 2018-11-15 | 235.59 |
| 2018-11-14 | 232.35 |
| 2018-11-13 | 240.26 |
| 2018-11-12 | 250.32 |
| 2018-11-09 | 257.15 |
| 2018-11-08 | 246.37 |
| 2018-11-07 | 235.95 |
| 2018-11-06 | 227.68 |
| 2018-11-05 | 224.81 |
| 2018-11-02 | 233.43 |
| 2018-11-01 | 233.43 |
| 2018-10-31 | 219.78 |
| 2018-10-30 | 211.87 |
| 2018-10-29 | 221.57 |
| 2018-10-26 | 224.81 |
| 2018-10-25 | 219.06 |
| 2018-10-24 | 219.78 |
| 2018-10-23 | 213.67 |
| 2018-10-22 | 221.22 |
| 2018-10-19 | 215.11 |
| 2018-10-18 | 224.45 |
| 2018-10-16 | 220.50 |
| 2018-10-15 | 213.67 |
| 2018-10-12 | 210.80 |
| 2018-10-11 | 209.72 |
| 2018-10-10 | 218.34 |
| 2018-10-09 | 228.04 |
| 2018-10-08 | 215.47 |
| 2018-10-05 | 226.25 |
| 2018-10-04 | 225.89 |
| 2018-10-03 | 221.93 |
| 2018-10-02 | 217.26 |
| 2018-09-28 | 227.32 |
| 2018-09-27 | 231.99 |
| 2018-09-26 | 219.42 |
| 2018-09-24 | 217.26 |
| 2018-09-21 | 219.42 |
| 2018-09-20 | 218.34 |
| 2018-09-19 | 216.90 |
| 2018-09-18 | 213.67 |
| 2018-09-17 | 219.06 |
| 2018-09-14 | 217.26 |
| 2018-09-13 | 212.59 |
| 2018-09-12 | 201.45 |
| 2018-09-11 | 199.30 |
| 2018-09-10 | 201.81 |
| 2018-09-07 | 202.53 |
| 2018-09-06 | 212.23 |
| 2018-09-05 | 202.17 |
| 2018-09-04 | 200.02 |
| 2018-09-03 | 198.94 |
| 2018-08-31 | 194.63 |
| 2018-08-30 | 200.38 |
| 2018-08-29 | 187.80 |
| 2018-08-28 | 165.88 |
| 2018-08-27 | 168.04 |
| 2018-08-24 | 159.78 |
| 2018-08-23 | 158.70 |
| 2018-08-22 | 162.29 |
| 2018-08-21 | 152.59 |
| 2018-08-20 | 149.00 |
| 2018-08-17 | 143.61 |
| 2018-08-16 | 145.40 |
| 2018-08-15 | 145.04 |
| 2018-08-14 | 159.78 |
| 2018-08-13 | 164.09 |
| 2018-08-10 | 175.58 |
| 2018-08-09 | 170.91 |
| 2018-08-08 | 165.16 |
| 2018-08-07 | 161.57 |
| 2018-08-06 | 152.95 |
| 2018-08-03 | 151.15 |
| 2018-08-02 | 146.84 |
| 2018-08-01 | 147.92 |
| 2018-07-31 | 143.61 |
| 2018-07-30 | 142.53 |
| 2018-07-27 | 146.12 |
| 2018-07-26 | 142.53 |
| 2018-07-25 | 141.09 |
| 2018-07-24 | 139.65 |
| 2018-07-23 | 137.86 |
| 2018-07-20 | 137.50 |
| 2018-07-19 | 139.29 |
| 2018-07-18 | 143.25 |
| 2018-07-17 | 145.04 |
| 2018-07-16 | 147.56 |
| 2018-07-13 | 147.20 |
| 2018-07-12 | 147.56 |
| 2018-07-11 | 150.43 |
| 2018-07-10 | 149.36 |
| 2018-07-09 | 146.84 |
| 2018-07-06 | 143.61 |
| 2018-07-05 | 145.76 |
| 2018-07-04 | 141.45 |
| 2018-07-03 | 144.68 |
| 2018-06-29 | 146.84 |
| 2018-06-28 | 145.76 |
| 2018-06-27 | 145.40 |
| 2018-06-26 | 145.76 |
| 2018-06-25 | 148.64 |
| 2018-06-22 | 148.64 |
| 2018-06-21 | 148.64 |
| 2018-06-20 | 149.00 |
| 2018-06-19 | 149.71 |
| 2018-06-15 | 154.39 |
| 2018-06-14 | 152.95 |
| 2018-06-13 | 151.51 |
| 2018-06-12 | 154.74 |
| 2018-06-11 | 157.26 |
| 2018-06-08 | 162.65 |
| 2018-06-07 | 159.78 |
| 2018-06-06 | 159.78 |
| 2018-06-05 | 164.09 |
| 2018-06-04 | 164.45 |
| 2018-06-01 | 162.29 |
| 2018-05-31 | 156.54 |
| 2018-05-30 | 148.28 |
| 2018-05-29 | 151.22 |
| 2018-05-28 | 153.30 |
| 2018-05-25 | 157.46 |
| 2018-05-24 | 164.04 |
| 2018-05-23 | 162.31 |
| 2018-05-21 | 158.15 |
| 2018-05-18 | 149.14 |
| 2018-05-17 | 138.40 |
| 2018-05-16 | 141.17 |
| 2018-05-15 | 142.21 |
| 2018-05-14 | 141.52 |
| 2018-05-11 | 138.40 |
| 2018-05-10 | 138.75 |
| 2018-05-09 | 134.94 |
| 2018-05-08 | 130.78 |
| 2018-05-07 | 130.43 |
| 2018-05-04 | 133.90 |
| 2018-05-03 | 135.63 |
| 2018-05-02 | 135.98 |
| 2018-04-30 | 133.90 |
| 2018-04-27 | 126.27 |
| 2018-04-26 | 122.46 |
| 2018-04-25 | 122.46 |
| 2018-04-24 | 122.12 |
| 2018-04-23 | 117.61 |
| 2018-04-20 | 120.38 |
| 2018-04-19 | 123.85 |
| 2018-04-18 | 121.42 |
| 2018-04-17 | 120.38 |
| 2018-04-16 | 124.20 |
| 2018-04-13 | 128.70 |
| 2018-04-12 | 139.44 |
| 2018-04-11 | 137.36 |
| 2018-04-10 | 133.90 |
| 2018-04-09 | 133.90 |
| 2018-04-06 | 132.17 |
| 2018-04-04 | 133.20 |
| 2018-04-03 | 136.67 |
| 2018-03-29 | 134.59 |
| 2018-03-28 | 132.17 |
| 2018-03-27 | 135.63 |
| 2018-03-26 | 134.94 |
| 2018-03-23 | 133.20 |
| 2018-03-22 | 137.71 |
| 2018-03-21 | 145.33 |
| 2018-03-20 | 155.04 |
| 2018-03-19 | 151.22 |
| 2018-03-16 | 148.45 |
| 2018-03-15 | 145.33 |
| 2018-03-14 | 149.49 |
| 2018-03-13 | 149.49 |
| 2018-03-12 | 151.57 |
| 2018-03-09 | 147.41 |
| 2018-03-08 | 143.95 |
| 2018-03-07 | 138.40 |
| 2018-03-06 | 144.99 |
| 2018-03-05 | 140.83 |
| 2018-03-02 | 150.18 |
| 2018-03-01 | 155.73 |
| 2018-02-28 | 155.04 |
| 2018-02-27 | 159.89 |
| 2018-02-26 | 153.65 |
| 2018-02-23 | 152.61 |
| 2018-02-22 | 152.96 |
| 2018-02-21 | 153.65 |
| 2018-02-20 | 151.92 |
| 2018-02-15 | 143.95 |
| 2018-02-14 | 142.21 |
| 2018-02-13 | 143.25 |
| 2018-02-12 | 140.48 |
| 2018-02-09 | 145.33 |
| 2018-02-08 | 151.57 |
| 2018-02-07 | 155.73 |
| 2018-02-06 | 152.96 |
| 2018-02-05 | 167.51 |
| 2018-02-02 | 174.79 |
| 2018-02-01 | 168.55 |
| 2018-01-31 | 168.90 |
| 2018-01-30 | 168.90 |
| 2018-01-29 | 180.68 |
| 2018-01-26 | 178.25 |
| 2018-01-25 | 176.87 |
| 2018-01-24 | 172.01 |
| 2018-01-23 | 166.47 |
| 2018-01-22 | 165.08 |
| 2018-01-19 | 164.74 |
| 2018-01-18 | 169.59 |
| 2018-01-17 | 169.24 |
| 2018-01-16 | 172.71 |
| 2018-01-15 | 170.63 |
| 2018-01-12 | 177.56 |
| 2018-01-11 | 182.76 |
| 2018-01-10 | 173.05 |
| 2018-01-09 | 173.75 |
| 2018-01-08 | 173.75 |
| 2018-01-05 | 174.79 |
| 2018-01-04 | 184.14 |
| 2018-01-03 | 186.91 |
| 2018-01-02 | 190.03 |
| 2017-12-29 | 182.06 |
| 2017-12-28 | 181.02 |
| 2017-12-27 | 181.37 |
| 2017-12-22 | 183.45 |
| 2017-12-21 | 186.91 |
| 2017-12-20 | 179.64 |
| 2017-12-19 | 179.29 |
| 2017-12-18 | 168.90 |
| 2017-12-15 | 148.80 |
| 2017-12-14 | 147.07 |
| 2017-12-13 | 147.07 |
| 2017-12-12 | 146.03 |
| 2017-12-11 | 148.80 |
| 2017-12-08 | 149.84 |
| 2017-12-07 | 148.11 |
| 2017-12-06 | 143.60 |
| 2017-12-05 | 140.48 |
| 2017-12-04 | 142.56 |
| 2017-12-01 | 135.63 |
| 2017-11-30 | 133.90 |
| 2017-11-29 | 134.94 |
| 2017-11-28 | 132.17 |
| 2017-11-27 | 131.13 |
| 2017-11-24 | 129.74 |
| 2017-11-23 | 129.05 |
| 2017-11-22 | 127.66 |
| 2017-11-21 | 122.46 |
| 2017-11-20 | 125.58 |
| 2017-11-17 | 129.39 |
| 2017-11-16 | 132.51 |
| 2017-11-15 | 133.90 |
| 2017-11-14 | 136.67 |
| 2017-11-13 | 137.02 |
| 2017-11-10 | 146.72 |
| 2017-11-09 | 151.22 |
| 2017-11-08 | 150.18 |
| 2017-11-07 | 151.92 |
| 2017-11-06 | 146.72 |
| 2017-11-03 | 148.11 |
| 2017-11-02 | 149.49 |
| 2017-11-01 | 147.41 |
| 2017-10-31 | 150.53 |
| 2017-10-30 | 151.22 |
| 2017-10-27 | 152.96 |
| 2017-10-26 | 151.22 |
| 2017-10-25 | 152.96 |
| 2017-10-24 | 150.18 |
| 2017-10-23 | 154.00 |
| 2017-10-20 | 155.38 |
| 2017-10-19 | 152.96 |
| 2017-10-18 | 155.73 |
| 2017-10-17 | 159.54 |
| 2017-10-16 | 158.15 |
| 2017-10-13 | 155.04 |
| 2017-10-12 | 154.00 |
| 2017-10-11 | 154.69 |
| 2017-10-10 | 155.38 |
| 2017-10-09 | 157.11 |
| 2017-10-06 | 161.97 |
| 2017-10-04 | 163.01 |
| 2017-10-03 | 169.24 |
| 2017-09-29 | 164.39 |
| 2017-09-28 | 151.57 |
| 2017-09-27 | 151.92 |
| 2017-09-26 | 154.00 |
| 2017-09-25 | 148.11 |
| 2017-09-22 | 151.57 |
| 2017-09-21 | 154.34 |
| 2017-09-20 | 156.07 |
| 2017-09-19 | 157.81 |
| 2017-09-18 | 158.15 |
| 2017-09-15 | 157.81 |
| 2017-09-14 | 157.11 |
| 2017-09-13 | 156.77 |
| 2017-09-12 | 156.07 |
| 2017-09-11 | 159.19 |
| 2017-09-08 | 160.58 |
| 2017-09-07 | 163.01 |
| 2017-09-06 | 163.35 |
| 2017-09-05 | 156.07 |
| 2017-09-04 | 157.46 |
| 2017-09-01 | 159.19 |
| 2017-08-31 | 162.66 |
| 2017-08-30 | 148.45 |
| 2017-08-29 | 146.37 |
| 2017-08-28 | 146.72 |
| 2017-08-25 | 147.07 |
| 2017-08-24 | 143.25 |
| 2017-08-22 | 161.27 |
| 2017-08-21 | 158.15 |
| 2017-08-18 | 156.77 |
| 2017-08-17 | 158.15 |
| 2017-08-16 | 156.77 |
| 2017-08-15 | 158.85 |
| 2017-08-14 | 160.23 |
| 2017-08-11 | 157.11 |
| 2017-08-10 | 163.70 |
| 2017-08-09 | 165.43 |
| 2017-08-08 | 164.74 |
| 2017-08-07 | 164.39 |
| 2017-08-04 | 165.43 |
| 2017-08-03 | 166.82 |
| 2017-08-02 | 171.67 |
| 2017-08-01 | 169.24 |
| 2017-07-31 | 169.94 |
| 2017-07-28 | 162.66 |
| 2017-07-27 | 167.16 |
| 2017-07-26 | 168.55 |
| 2017-07-25 | 166.12 |
| 2017-07-24 | 168.55 |
| 2017-07-21 | 166.47 |
| 2017-07-20 | 167.51 |
| 2017-07-19 | 161.27 |
| 2017-07-18 | 157.11 |
| 2017-07-17 | 156.07 |
| 2017-07-14 | 157.81 |
| 2017-07-13 | 152.61 |
| 2017-07-12 | 146.37 |
| 2017-07-11 | 141.87 |
| 2017-07-10 | 143.95 |
| 2017-07-07 | 143.25 |
| 2017-07-06 | 135.28 |
| 2017-07-05 | 135.63 |
| 2017-07-04 | 136.32 |
| 2017-07-03 | 134.59 |
| 2017-06-30 | 129.39 |
| 2017-06-29 | 128.35 |
| 2017-06-28 | 122.46 |
| 2017-06-27 | 125.24 |
| 2017-06-26 | 128.01 |
| 2017-06-23 | 129.05 |
| 2017-06-22 | 122.46 |
| 2017-06-21 | 121.77 |
| 2017-06-20 | 125.24 |
| 2017-06-19 | 123.16 |
| 2017-06-16 | 124.20 |
| 2017-06-15 | 124.20 |
| 2017-06-14 | 128.70 |
| 2017-06-13 | 128.35 |
| 2017-06-12 | 129.39 |
| 2017-06-09 | 131.13 |
| 2017-06-08 | 130.99 |
| 2017-06-07 | 136.13 |
| 2017-06-06 | 133.73 |
| 2017-06-05 | 137.16 |
| 2017-06-02 | 136.13 |
| 2017-06-01 | 134.41 |
| 2017-05-31 | 139.21 |
| 2017-05-29 | 142.64 |
| 2017-05-26 | 143.67 |
| 2017-05-25 | 144.01 |
| 2017-05-24 | 141.95 |
| 2017-05-23 | 141.61 |
| 2017-05-22 | 143.32 |
| 2017-05-19 | 141.27 |
| 2017-05-18 | 143.32 |
| 2017-05-17 | 145.72 |
| 2017-05-16 | 141.95 |
| 2017-05-15 | 139.55 |
| 2017-05-12 | 141.27 |
| 2017-05-11 | 138.53 |
| 2017-05-10 | 138.18 |
| 2017-05-09 | 136.81 |
| 2017-05-08 | 133.73 |
| 2017-05-05 | 133.73 |
| 2017-05-04 | 138.53 |
| 2017-05-02 | 136.13 |
| 2017-04-28 | 140.93 |
| 2017-04-27 | 142.30 |
| 2017-04-26 | 143.67 |
| 2017-04-25 | 143.67 |
| 2017-04-24 | 143.32 |
| 2017-04-21 | 144.70 |
| 2017-04-20 | 146.75 |
| 2017-04-19 | 148.12 |
| 2017-04-18 | 151.21 |
| 2017-04-13 | 155.32 |
| 2017-04-12 | 159.43 |
| 2017-04-11 | 160.12 |
| 2017-04-10 | 172.46 |
| 2017-04-07 | 171.77 |
| 2017-04-06 | 169.71 |
| 2017-04-05 | 170.06 |
| 2017-04-03 | 164.92 |
| 2017-03-31 | 146.75 |
| 2017-03-30 | 140.24 |
| 2017-03-29 | 143.67 |
| 2017-03-28 | 145.72 |
| 2017-03-27 | 145.38 |
| 2017-03-24 | 144.70 |
| 2017-03-23 | 148.12 |
| 2017-03-22 | 144.01 |
| 2017-03-21 | 141.61 |
| 2017-03-20 | 140.93 |
| 2017-03-17 | 139.90 |
| 2017-03-16 | 139.55 |
| 2017-03-15 | 137.16 |
| 2017-03-14 | 137.84 |
| 2017-03-13 | 133.04 |
| 2017-03-10 | 131.67 |
| 2017-03-09 | 134.41 |
| 2017-03-08 | 138.87 |
| 2017-03-07 | 139.21 |
| 2017-03-06 | 139.90 |
| 2017-03-03 | 138.87 |
| 2017-03-02 | 139.90 |
| 2017-03-01 | 129.27 |
| 2017-02-28 | 131.33 |
| 2017-02-27 | 133.04 |
| 2017-02-24 | 130.99 |
| 2017-02-23 | 133.39 |
| 2017-02-22 | 135.44 |
| 2017-02-21 | 132.36 |
| 2017-02-20 | 131.67 |
| 2017-02-17 | 127.90 |
| 2017-02-16 | 127.56 |
| 2017-02-15 | 127.90 |
| 2017-02-14 | 125.85 |
| 2017-02-13 | 126.19 |
| 2017-02-10 | 124.82 |
| 2017-02-09 | 122.76 |
| 2017-02-08 | 117.62 |
| 2017-02-07 | 107.68 |
| 2017-02-06 | 108.71 |
| 2017-02-03 | 108.37 |
| 2017-02-02 | 109.05 |
| 2017-02-01 | 110.08 |
| 2017-01-27 | 113.17 |
| 2017-01-26 | 113.85 |
| 2017-01-25 | 112.14 |
| 2017-01-24 | 111.11 |
| 2017-01-23 | 110.42 |
| 2017-01-20 | 111.11 |
| 2017-01-19 | 110.42 |
| 2017-01-18 | 109.74 |
| 2017-01-17 | 105.28 |
| 2017-01-16 | 105.28 |
| 2017-01-13 | 107.68 |
| 2017-01-12 | 106.65 |
| 2017-01-11 | 106.31 |
| 2017-01-10 | 105.63 |
| 2017-01-09 | 104.94 |
| 2017-01-06 | 103.23 |
| 2017-01-05 | 103.57 |
| 2017-01-04 | 101.17 |
| 2017-01-03 | 99.46 |
| 2016-12-30 | 98.77 |
| 2016-12-29 | 98.09 |
| 2016-12-28 | 100.14 |
| 2016-12-23 | 99.80 |
| 2016-12-22 | 101.86 |
| 2016-12-21 | 103.57 |
| 2016-12-20 | 101.17 |
| 2016-12-19 | 101.86 |
| 2016-12-16 | 102.88 |
| 2016-12-15 | 101.86 |
| 2016-12-14 | 102.20 |
| 2016-12-13 | 98.77 |
| 2016-12-12 | 98.43 |
| 2016-12-09 | 100.14 |
| 2016-12-08 | 101.17 |
| 2016-12-07 | 99.80 |
| 2016-12-06 | 96.72 |
| 2016-12-05 | 95.69 |
| 2016-12-02 | 96.72 |
| 2016-12-01 | 96.72 |
| 2016-11-30 | 94.32 |
| 2016-11-29 | 95.69 |
| 2016-11-28 | 96.03 |
| 2016-11-25 | 95.35 |
| 2016-11-24 | 96.03 |
| 2016-11-23 | 97.06 |
| 2016-11-22 | 95.69 |
| 2016-11-21 | 92.26 |
| 2016-11-18 | 91.92 |
| 2016-11-17 | 91.23 |
| 2016-11-16 | 90.20 |
| 2016-11-15 | 90.89 |
| 2016-11-14 | 90.89 |
| 2016-11-11 | 94.32 |
| 2016-11-10 | 97.06 |
| 2016-11-09 | 97.40 |
| 2016-11-08 | 99.46 |
| 2016-11-07 | 98.77 |
| 2016-11-04 | 98.09 |
| 2016-11-03 | 98.77 |
| 2016-11-02 | 98.09 |
| 2016-11-01 | 100.49 |
| 2016-10-31 | 101.17 |
| 2016-10-28 | 101.86 |
| 2016-10-27 | 102.54 |
| 2016-10-26 | 104.26 |
| 2016-10-25 | 107.00 |
| 2016-10-24 | 107.00 |
| 2016-10-20 | 104.94 |
| 2016-10-19 | 103.23 |
| 2016-10-18 | 103.91 |
| 2016-10-17 | 103.91 |
| 2016-10-14 | 104.26 |
| 2016-10-13 | 103.57 |
| 2016-10-12 | 109.05 |
| 2016-10-11 | 110.42 |
| 2016-10-07 | 111.45 |
| 2016-10-06 | 113.17 |
| 2016-10-05 | 111.11 |
| 2016-10-04 | 105.63 |
| 2016-10-03 | 103.57 |
| 2016-09-30 | 103.57 |
| 2016-09-29 | 105.63 |
| 2016-09-28 | 102.54 |
| 2016-09-27 | 104.26 |
| 2016-09-26 | 103.57 |
| 2016-09-23 | 104.94 |
| 2016-09-22 | 104.60 |
| 2016-09-21 | 101.17 |
| 2016-09-20 | 100.49 |
| 2016-09-19 | 100.14 |
| 2016-09-15 | 98.77 |
| 2016-09-14 | 98.43 |
| 2016-09-13 | 99.12 |
| 2016-09-12 | 98.77 |
| 2016-09-09 | 102.20 |
| 2016-09-08 | 99.80 |
| 2016-09-07 | 97.74 |
| 2016-09-06 | 97.40 |
| 2016-09-05 | 95.35 |
| 2016-09-02 | 93.97 |
| 2016-09-01 | 93.63 |
| 2016-08-31 | 95.69 |
| 2016-08-30 | 98.43 |
| 2016-08-29 | 96.72 |
| 2016-08-26 | 96.37 |
| 2016-08-25 | 97.06 |
| 2016-08-24 | 100.14 |
| 2016-08-23 | 100.49 |
| 2016-08-22 | 101.17 |
| 2016-08-19 | 107.68 |
| 2016-08-18 | 103.23 |
| 2016-08-17 | 107.34 |
| 2016-08-16 | 108.71 |
| 2016-08-15 | 107.34 |
| 2016-08-12 | 104.94 |
| 2016-08-11 | 102.88 |
| 2016-08-10 | 103.23 |
| 2016-08-09 | 102.54 |
| 2016-08-08 | 102.20 |
| 2016-08-05 | 101.17 |
| 2016-08-04 | 100.83 |
| 2016-08-03 | 100.49 |
| 2016-08-01 | 101.17 |
| 2016-07-29 | 100.83 |
| 2016-07-28 | 102.54 |
| 2016-07-27 | 102.54 |
| 2016-07-26 | 102.88 |
| 2016-07-25 | 103.57 |
| 2016-07-22 | 103.23 |
| 2016-07-21 | 101.86 |
| 2016-07-20 | 99.80 |
| 2016-07-19 | 99.46 |
| 2016-07-18 | 100.49 |
| 2016-07-15 | 101.17 |
| 2016-07-14 | 100.83 |
| 2016-07-13 | 112.48 |
| 2016-07-12 | 111.45 |
| 2016-07-11 | 114.19 |
| 2016-07-08 | 111.11 |
| 2016-07-07 | 113.51 |
| 2016-07-06 | 114.88 |
| 2016-07-05 | 118.99 |
| 2016-07-04 | 121.39 |
| 2016-06-30 | 118.99 |
| 2016-06-29 | 115.57 |
| 2016-06-28 | 110.08 |
| 2016-06-27 | 112.48 |
| 2016-06-24 | 111.80 |
| 2016-06-23 | 115.91 |
| 2016-06-22 | 115.57 |
| 2016-06-21 | 112.14 |
| 2016-06-20 | 112.48 |
| 2016-06-17 | 111.11 |
| 2016-06-16 | 113.17 |
| 2016-06-15 | 117.96 |
| 2016-06-14 | 114.88 |
| 2016-06-13 | 116.94 |
| 2016-06-10 | 119.34 |
| 2016-06-08 | 128.59 |
| 2016-06-07 | 126.87 |
| 2016-06-06 | 121.05 |
| 2016-06-03 | 120.36 |
| 2016-06-02 | 120.02 |
| 2016-06-01 | 119.68 |
| 2016-05-31 | 117.96 |
| 2016-05-30 | 116.25 |
| 2016-05-27 | 114.54 |
| 2016-05-26 | 114.54 |
| 2016-05-25 | 111.80 |
| 2016-05-24 | 109.05 |
| 2016-05-23 | 108.71 |
| 2016-05-20 | 109.40 |
| 2016-05-19 | 108.03 |
| 2016-05-18 | 110.08 |
| 2016-05-17 | 110.77 |
| 2016-05-16 | 103.57 |
| 2016-05-13 | 104.59 |
| 2016-05-12 | 110.70 |
| 2016-05-11 | 105.27 |
| 2016-05-10 | 108.66 |
| 2016-05-09 | 110.70 |
| 2016-05-06 | 111.03 |
| 2016-05-05 | 116.12 |
| 2016-05-04 | 120.20 |
| 2016-05-03 | 126.64 |
| 2016-04-29 | 129.36 |
| 2016-04-28 | 137.50 |
| 2016-04-27 | 136.48 |
| 2016-04-26 | 135.12 |
| 2016-04-25 | 133.77 |
| 2016-04-22 | 134.11 |
| 2016-04-21 | 134.11 |
| 2016-04-20 | 127.66 |
| 2016-04-19 | 133.77 |
| 2016-04-18 | 129.02 |
| 2016-04-15 | 127.66 |
| 2016-04-14 | 134.45 |
| 2016-04-13 | 139.20 |
| 2016-04-12 | 131.05 |
| 2016-04-11 | 129.02 |
| 2016-04-08 | 129.02 |
| 2016-04-07 | 131.05 |
| 2016-04-06 | 128.00 |
| 2016-04-05 | 129.02 |
| 2016-04-01 | 126.64 |
| 2016-03-31 | 128.68 |
| 2016-03-30 | 126.98 |
| 2016-03-29 | 123.59 |
| 2016-03-24 | 121.89 |
| 2016-03-23 | 122.57 |
| 2016-03-22 | 123.59 |
| 2016-03-21 | 111.71 |
| 2016-03-18 | 111.71 |
| 2016-03-17 | 117.14 |
| 2016-03-16 | 112.39 |
| 2016-03-15 | 116.46 |
| 2016-03-14 | 119.18 |
| 2016-03-11 | 116.12 |
| 2016-03-10 | 113.41 |
| 2016-03-09 | 109.34 |
| 2016-03-08 | 114.09 |
| 2016-03-07 | 112.05 |
| 2016-03-04 | 109.00 |
| 2016-03-03 | 102.21 |
| 2016-03-02 | 100.52 |
| 2016-03-01 | 98.82 |
| 2016-02-29 | 88.64 |
| 2016-02-26 | 91.36 |
| 2016-02-25 | 80.84 |
| 2016-02-24 | 86.61 |
| 2016-02-23 | 90.00 |
| 2016-02-22 | 90.00 |
| 2016-02-19 | 89.66 |
| 2016-02-18 | 93.39 |
| 2016-02-17 | 92.71 |
| 2016-02-16 | 100.86 |
| 2016-02-15 | 105.61 |
| 2016-02-12 | 98.14 |
| 2016-02-11 | 93.73 |
| 2016-02-05 | 97.80 |
| 2016-02-04 | 95.43 |
| 2016-02-03 | 90.34 |
| 2016-02-02 | 95.77 |
| 2016-02-01 | 92.71 |
| 2016-01-29 | 96.45 |
| 2016-01-28 | 81.52 |
| 2016-01-27 | 81.52 |
| 2016-01-26 | 78.80 |
| 2016-01-25 | 86.95 |
| 2016-01-22 | 80.84 |
| 2016-01-21 | 75.07 |
| 2016-01-20 | 75.41 |
| 2016-01-19 | 87.62 |
| 2016-01-18 | 82.20 |
| 2016-01-15 | 85.25 |
| 2016-01-14 | 95.43 |
| 2016-01-13 | 95.09 |
| 2016-01-12 | 93.73 |
| 2016-01-11 | 101.20 |
| 2016-01-08 | 117.14 |
| 2016-01-07 | 116.12 |
| 2016-01-06 | 127.66 |
| 2016-01-05 | 128.34 |
| 2016-01-04 | 128.00 |
| 2015-12-31 | 134.11 |
| 2015-12-30 | 134.78 |
| 2015-12-29 | 132.75 |
| 2015-12-28 | 126.30 |
| 2015-12-24 | 123.25 |
| 2015-12-23 | 120.20 |
| 2015-12-22 | 116.80 |
| 2015-12-21 | 118.84 |
| 2015-12-18 | 116.46 |
| 2015-12-17 | 118.50 |
| 2015-12-16 | 120.87 |
| 2015-12-15 | 116.12 |
| 2015-12-14 | 117.14 |
| 2015-12-11 | 119.52 |
| 2015-12-10 | 119.18 |
| 2015-12-09 | 122.91 |
| 2015-12-08 | 122.91 |
| 2015-12-07 | 130.37 |
| 2015-12-04 | 134.11 |
| 2015-12-03 | 134.11 |
| 2015-12-02 | 136.14 |
| 2015-12-01 | 135.46 |
| 2015-11-30 | 130.37 |
| 2015-11-27 | 125.96 |
| 2015-11-26 | 135.46 |
| 2015-11-25 | 128.00 |
| 2015-11-24 | 129.02 |
| 2015-11-23 | 123.25 |
| 2015-11-20 | 123.59 |
| 2015-11-19 | 117.14 |
| 2015-11-18 | 112.39 |
| 2015-11-17 | 105.61 |
| 2015-11-16 | 100.18 |
| 2015-11-13 | 105.27 |
| 2015-11-12 | 108.32 |
| 2015-11-11 | 106.28 |
| 2015-11-10 | 107.64 |
| 2015-11-09 | 112.05 |
| 2015-11-06 | 113.75 |
| 2015-11-05 | 118.50 |
| 2015-11-04 | 119.52 |
| 2015-11-03 | 111.37 |
| 2015-11-02 | 110.02 |
| 2015-10-30 | 115.11 |
| 2015-10-29 | 119.18 |
| 2015-10-28 | 116.12 |
| 2015-10-27 | 117.14 |
| 2015-10-26 | 120.20 |
| 2015-10-23 | 120.20 |
| 2015-10-22 | 117.14 |
| 2015-10-20 | 122.23 |
| 2015-10-19 | 125.96 |
| 2015-10-16 | 122.91 |
| 2015-10-15 | 123.25 |
| 2015-10-14 | 118.50 |
| 2015-10-13 | 121.21 |
| 2015-10-12 | 121.21 |
| 2015-10-09 | 116.12 |
| 2015-10-08 | 113.07 |
| 2015-10-07 | 117.48 |
| 2015-10-06 | 100.52 |
| 2015-10-05 | 99.84 |
| 2015-10-02 | 96.78 |
| 2015-09-30 | 87.96 |
| 2015-09-29 | 77.78 |
| 2015-09-25 | 88.30 |
| 2015-09-24 | 89.66 |
| 2015-09-23 | 89.32 |
| 2015-09-22 | 100.18 |
| 2015-09-21 | 94.75 |
| 2015-09-18 | 99.84 |
| 2015-09-17 | 95.43 |
| 2015-09-16 | 97.12 |
| 2015-09-15 | 95.43 |
| 2015-09-14 | 95.43 |
| 2015-09-11 | 94.75 |
| 2015-09-10 | 90.00 |
| 2015-09-09 | 97.46 |
| 2015-09-08 | 88.30 |
| 2015-09-07 | 79.48 |
| 2015-09-04 | 75.41 |
| 2015-09-02 | 74.73 |
| 2015-09-01 | 82.53 |
| 2015-08-31 | 85.93 |
| 2015-08-28 | 83.55 |
| 2015-08-27 | 77.78 |
| 2015-08-26 | 71.68 |
| 2015-08-25 | 65.91 |
| 2015-08-24 | 60.82 |
| 2015-08-21 | 96.11 |
| 2015-08-20 | 102.89 |
| 2015-08-19 | 116.12 |
| 2015-08-18 | 120.87 |
| 2015-08-17 | 124.61 |
| 2015-08-14 | 130.37 |
| 2015-08-13 | 133.43 |
| 2015-08-12 | 135.12 |
| 2015-08-11 | 139.20 |
| 2015-08-10 | 137.84 |
| 2015-08-07 | 143.61 |
| 2015-08-06 | 140.89 |
| 2015-08-05 | 147.00 |
| 2015-08-04 | 146.32 |
| 2015-08-03 | 149.37 |
| 2015-07-31 | 150.73 |
| 2015-07-30 | 147.00 |
| 2015-07-29 | 140.55 |
| 2015-07-28 | 131.05 |
| 2015-07-27 | 130.37 |
| 2015-07-24 | 139.87 |
| 2015-07-23 | 140.55 |
| 2015-07-22 | 140.21 |
| 2015-07-21 | 141.91 |
| 2015-07-20 | 144.62 |
| 2015-07-17 | 147.00 |
| 2015-07-16 | 140.21 |
| 2015-07-15 | 139.87 |
| 2015-07-14 | 141.57 |
| 2015-07-13 | 141.91 |
| 2015-07-10 | 140.21 |
| 2015-07-09 | 136.48 |
| 2015-07-08 | 126.64 |
| 2015-07-07 | 145.64 |
| 2015-07-06 | 149.37 |
| 2015-07-03 | 162.61 |
| 2015-07-02 | 162.61 |
| 2015-06-30 | 167.69 |
| 2015-06-29 | 163.62 |
| 2015-06-26 | 168.03 |
| 2015-06-25 | 172.44 |
| 2015-06-24 | 172.78 |
| 2015-06-23 | 166.34 |
| 2015-06-22 | 165.66 |
| 2015-06-19 | 162.95 |
| 2015-06-18 | 166.34 |
| 2015-06-17 | 167.36 |
| 2015-06-16 | 167.36 |
| 2015-06-15 | 169.39 |
| 2015-06-12 | 174.48 |
| 2015-06-11 | 170.41 |
| 2015-06-10 | 171.77 |
| 2015-06-09 | 172.44 |
| 2015-06-08 | 176.86 |
| 2015-06-05 | 176.18 |
| 2015-06-04 | 179.16 |
| 2015-06-03 | 174.52 |
| 2015-06-02 | 174.19 |
| 2015-06-01 | 176.18 |
| 2015-05-29 | 178.83 |
| 2015-05-28 | 177.50 |
| 2015-05-27 | 182.14 |
| 2015-05-26 | 184.46 |
| 2015-05-22 | 184.12 |
| 2015-05-21 | 179.82 |
| 2015-05-20 | 184.79 |
| 2015-05-19 | 192.73 |
| 2015-05-18 | 197.37 |
| 2015-05-15 | 202.01 |
| 2015-05-14 | 206.31 |
| 2015-05-13 | 204.66 |
| 2015-05-12 | 199.69 |
| 2015-05-11 | 199.69 |
| 2015-05-08 | 194.72 |
| 2015-05-07 | 194.06 |
| 2015-05-06 | 201.68 |
| 2015-05-05 | 202.34 |
| 2015-05-04 | 207.64 |
| 2015-04-30 | 205.65 |
| 2015-04-29 | 213.93 |
| 2015-04-28 | 210.95 |
| 2015-04-27 | 214.26 |
| 2015-04-24 | 200.02 |
| 2015-04-23 | 199.69 |
| 2015-04-22 | 206.64 |
| 2015-04-21 | 207.97 |
| 2015-04-20 | 198.36 |
| 2015-04-17 | 221.21 |
| 2015-04-16 | 221.21 |
| 2015-04-15 | 213.60 |
| 2015-04-14 | 209.95 |
| 2015-04-13 | 219.23 |
| 2015-04-10 | 186.44 |
| 2015-04-09 | 181.48 |
| 2015-04-08 | 173.86 |
| 2015-04-02 | 153.99 |
| 2015-04-01 | 148.69 |
| 2015-03-31 | 149.35 |
| 2015-03-30 | 153.33 |
| 2015-03-27 | 151.01 |
| 2015-03-26 | 150.02 |
| 2015-03-25 | 143.72 |
| 2015-03-24 | 145.38 |
| 2015-03-23 | 141.74 |
| 2015-03-20 | 147.37 |
| 2015-03-19 | 144.06 |
| 2015-03-18 | 144.06 |
| 2015-03-17 | 135.78 |
| 2015-03-16 | 137.43 |
| 2015-03-13 | 136.44 |
| 2015-03-12 | 138.76 |
| 2015-03-11 | 139.42 |
| 2015-03-10 | 143.39 |
| 2015-03-09 | 147.04 |
| 2015-03-06 | 146.04 |
| 2015-03-05 | 150.35 |
| 2015-03-04 | 152.00 |
| 2015-03-03 | 155.31 |
| 2015-03-02 | 155.31 |
| 2015-02-27 | 152.67 |
| 2015-02-26 | 153.66 |
| 2015-02-25 | 153.00 |
| 2015-02-24 | 154.32 |
| 2015-02-23 | 155.65 |
| 2015-02-18 | 159.62 |
| 2015-02-17 | 155.31 |
| 2015-02-16 | 155.98 |
| 2015-02-13 | 153.99 |
| 2015-02-12 | 150.35 |
| 2015-02-11 | 151.34 |
| 2015-02-10 | 160.61 |
| 2015-02-09 | 164.26 |
| 2015-02-06 | 166.24 |
| 2015-02-05 | 167.57 |
| 2015-02-04 | 173.86 |
| 2015-02-03 | 169.55 |
| 2015-02-02 | 166.90 |
| 2015-01-30 | 167.24 |
| 2015-01-29 | 169.55 |
| 2015-01-28 | 174.52 |
| 2015-01-27 | 173.53 |
| 2015-01-26 | 169.22 |
| 2015-01-23 | 172.20 |
| 2015-01-22 | 167.24 |
| 2015-01-21 | 156.64 |
| 2015-01-20 | 152.00 |
| 2015-01-19 | 152.00 |
| 2015-01-16 | 153.33 |
| 2015-01-15 | 154.32 |
| 2015-01-14 | 150.68 |
| 2015-01-13 | 152.00 |
| 2015-01-12 | 150.68 |
| 2015-01-09 | 151.67 |
| 2015-01-08 | 151.01 |
| 2015-01-07 | 150.35 |
| 2015-01-06 | 150.02 |
| 2015-01-05 | 157.30 |
| 2015-01-02 | 152.67 |
| 2014-12-31 | 142.73 |
| 2014-12-30 | 143.72 |
| 2014-12-29 | 143.06 |
| 2014-12-24 | 142.40 |
| 2014-12-23 | 140.74 |
| 2014-12-22 | 143.06 |
| 2014-12-19 | 133.79 |
| 2014-12-18 | 133.13 |
| 2014-12-17 | 131.47 |
| 2014-12-16 | 131.47 |
| 2014-12-15 | 136.77 |
| 2014-12-12 | 135.78 |
| 2014-12-11 | 129.49 |
| 2014-12-10 | 137.76 |
| 2014-12-09 | 141.74 |
| 2014-12-08 | 155.31 |
| 2014-12-05 | 160.61 |
| 2014-12-04 | 166.24 |
| 2014-12-03 | 155.65 |
| 2014-12-02 | 166.57 |
| 2014-12-01 | 162.60 |
| 2014-11-28 | 177.83 |
| 2014-11-27 | 186.77 |
| 2014-11-26 | 194.06 |
| 2014-11-25 | 193.07 |
| 2014-11-24 | 182.47 |
| 2014-11-21 | 181.81 |
| 2014-11-20 | 179.49 |
| 2014-11-19 | 180.48 |
| 2014-11-18 | 188.76 |
| 2014-11-17 | 198.36 |
| 2014-11-14 | 201.68 |
| 2014-11-13 | 208.96 |
| 2014-11-12 | 214.59 |
| 2014-11-11 | 219.56 |
| 2014-11-10 | 230.49 |
| 2014-11-07 | 230.49 |
| 2014-11-06 | 233.13 |
| 2014-11-05 | 234.46 |
| 2014-11-04 | 237.11 |
| 2014-11-03 | 234.46 |
| 2014-10-31 | 240.42 |
| 2014-10-30 | 237.77 |
| 2014-10-29 | 240.42 |
| 2014-10-28 | 241.74 |
| 2014-10-27 | 231.81 |
| 2014-10-24 | 237.11 |
| 2014-10-23 | 237.77 |
| 2014-10-22 | 237.11 |
| 2014-10-21 | 237.11 |
| 2014-10-20 | 237.77 |
| 2014-10-17 | 243.73 |
| 2014-10-16 | 237.77 |
| 2014-10-15 | 239.10 |
| 2014-10-14 | 244.39 |
| 2014-10-13 | 243.07 |
| 2014-10-10 | 253.00 |
| 2014-10-09 | 266.25 |
| 2014-10-08 | 268.24 |
| 2014-10-07 | 270.22 |
| 2014-10-06 | 272.87 |
| 2014-10-03 | 266.91 |
| 2014-09-30 | 270.89 |
| 2014-09-29 | 279.50 |
| 2014-09-26 | 288.10 |
| 2014-09-25 | 292.74 |
| 2014-09-24 | 294.07 |
| 2014-09-23 | 295.39 |
| 2014-09-22 | 300.03 |
| 2014-09-19 | 304.66 |
| 2014-09-18 | 307.31 |
| 2014-09-17 | 315.92 |
| 2014-09-16 | 313.93 |
| 2014-09-15 | 315.26 |
| 2014-09-12 | 318.57 |
| 2014-09-11 | 322.54 |
| 2014-09-10 | 323.87 |
| 2014-09-08 | 331.15 |
| 2014-09-05 | 329.83 |
| 2014-09-04 | 333.14 |
| 2014-09-03 | 333.80 |
| 2014-09-02 | 329.17 |
| 2014-09-01 | 321.22 |
| 2014-08-29 | 323.87 |
| 2014-08-28 | 327.84 |
| 2014-08-27 | 329.17 |
| 2014-08-26 | 333.80 |
| 2014-08-25 | 333.14 |
| 2014-08-22 | 331.15 |
| 2014-08-21 | 326.52 |
| 2014-08-20 | 329.17 |
| 2014-08-19 | 323.87 |
| 2014-08-18 | 334.47 |
| 2014-08-15 | 336.45 |
| 2014-08-14 | 331.82 |
| 2014-08-13 | 339.10 |
| 2014-08-12 | 339.76 |
| 2014-08-11 | 342.41 |
| 2014-08-08 | 339.76 |
| 2014-08-07 | 339.10 |
| 2014-08-06 | 339.76 |
| 2014-08-05 | 337.78 |
| 2014-08-04 | 331.82 |
| 2014-08-01 | 334.47 |
| 2014-07-31 | 338.44 |
| 2014-07-30 | 345.72 |
| 2014-07-29 | 339.10 |
| 2014-07-28 | 336.45 |
| 2014-07-25 | 329.83 |
| 2014-07-24 | 331.15 |
| 2014-07-23 | 332.48 |
| 2014-07-22 | 331.82 |
| 2014-07-21 | 325.86 |
| 2014-07-18 | 325.19 |
| 2014-07-17 | 334.47 |
| 2014-07-16 | 304.66 |
| 2014-07-15 | 304.00 |
| 2014-07-14 | 302.01 |
| 2014-07-11 | 300.69 |
| 2014-07-10 | 301.35 |
| 2014-07-09 | 300.69 |
| 2014-07-08 | 300.03 |
| 2014-07-07 | 302.68 |
| 2014-07-04 | 309.96 |
| 2014-07-03 | 313.93 |
| 2014-07-02 | 315.92 |
| 2014-06-30 | 323.21 |
| 2014-06-27 | 321.88 |
| 2014-06-26 | 325.19 |
| 2014-06-25 | 320.56 |
| 2014-06-24 | 319.90 |
| 2014-06-23 | 323.87 |
| 2014-06-20 | 326.52 |
| 2014-06-19 | 325.19 |
| 2014-06-18 | 329.17 |
| 2014-06-17 | 329.83 |
| 2014-06-16 | 323.21 |
| 2014-06-13 | 321.55 |
| 2014-06-12 | 315.05 |
| 2014-06-11 | 315.05 |
| 2014-06-10 | 317.00 |
| 2014-06-09 | 310.49 |
| 2014-06-06 | 311.79 |
| 2014-06-05 | 315.05 |
| 2014-06-04 | 313.74 |
| 2014-06-03 | 320.25 |
| 2014-05-30 | 311.14 |
| 2014-05-29 | 312.44 |
| 2014-05-28 | 313.09 |
| 2014-05-27 | 309.84 |
| 2014-05-26 | 310.49 |
| 2014-05-23 | 313.09 |
| 2014-05-22 | 313.09 |
| 2014-05-21 | 297.48 |
| 2014-05-20 | 293.58 |
| 2014-05-19 | 294.88 |
| 2014-05-16 | 301.38 |
| 2014-05-15 | 303.34 |
| 2014-05-14 | 301.38 |
| 2014-05-13 | 293.58 |
| 2014-05-12 | 293.58 |
| 2014-05-09 | 284.47 |
| 2014-05-08 | 285.77 |
| 2014-05-07 | 287.07 |
| 2014-05-05 | 294.88 |
| 2014-05-02 | 292.28 |
| 2014-04-30 | 293.58 |
| 2014-04-29 | 303.34 |
| 2014-04-28 | 302.03 |
| 2014-04-25 | 310.49 |
| 2014-04-24 | 313.09 |
| 2014-04-23 | 315.70 |
| 2014-04-22 | 317.65 |
| 2014-04-17 | 311.79 |
| 2014-04-16 | 309.19 |
| 2014-04-15 | 310.49 |
| 2014-04-14 | 318.95 |
| 2014-04-11 | 317.00 |
| 2014-04-10 | 317.00 |
| 2014-04-09 | 303.99 |
| 2014-04-08 | 312.44 |
| 2014-04-07 | 326.76 |
| 2014-04-04 | 331.31 |
| 2014-04-03 | 331.96 |
| 2014-04-02 | 328.71 |
| 2014-04-01 | 322.85 |
| 2014-03-31 | 322.20 |
| 2014-03-28 | 322.85 |
| 2014-03-27 | 316.35 |
| 2014-03-26 | 316.35 |
| 2014-03-25 | 313.74 |
| 2014-03-24 | 319.60 |
| 2014-03-21 | 322.85 |
| 2014-03-20 | 337.81 |
| 2014-03-19 | 342.37 |
| 2014-03-18 | 344.32 |
| 2014-03-17 | 344.32 |
| 2014-03-14 | 344.97 |
| 2014-03-13 | 348.22 |
| 2014-03-12 | 349.52 |
| 2014-03-11 | 346.27 |
| 2014-03-10 | 346.27 |
| 2014-03-07 | 350.83 |
| 2014-03-06 | 348.87 |
| 2014-03-05 | 344.97 |
| 2014-03-04 | 348.22 |
| 2014-03-03 | 350.83 |
| 2014-02-28 | 350.83 |
| 2014-02-27 | 345.62 |
| 2014-02-26 | 337.16 |
| 2014-02-25 | 340.42 |
| 2014-02-24 | 336.51 |
| 2014-02-21 | 342.37 |
| 2014-02-20 | 337.16 |
| 2014-02-19 | 334.56 |
| 2014-02-18 | 333.26 |
| 2014-02-17 | 334.56 |
| 2014-02-14 | 337.16 |
| 2014-02-13 | 336.51 |
| 2014-02-12 | 332.61 |
| 2014-02-11 | 334.56 |
| 2014-02-10 | 320.90 |
| 2014-02-07 | 322.20 |
| 2014-02-06 | 317.65 |
| 2014-02-05 | 309.84 |
| 2014-02-04 | 308.54 |
| 2014-01-30 | 318.95 |
| 2014-01-29 | 323.50 |
| 2014-01-28 | 320.25 |
| 2014-01-27 | 323.50 |
| 2014-01-24 | 338.46 |
| 2014-01-23 | 342.37 |
| 2014-01-22 | 357.33 |
| 2014-01-21 | 355.38 |
| 2014-01-20 | 352.78 |
| 2014-01-17 | 353.43 |
| 2014-01-16 | 350.17 |
| 2014-01-15 | 345.62 |
| 2014-01-14 | 339.12 |
| 2014-01-13 | 339.12 |
| 2014-01-10 | 334.56 |
| 2014-01-09 | 338.46 |
| 2014-01-08 | 339.77 |
| 2014-01-07 | 331.96 |
| 2014-01-06 | 335.86 |
| 2014-01-03 | 328.71 |
| 2014-01-02 | 343.02 |
| 2013-12-31 | 344.32 |
| 2013-12-30 | 337.16 |
| 2013-12-27 | 347.57 |
| 2013-12-24 | 350.83 |
| 2013-12-23 | 346.92 |
| 2013-12-20 | 346.92 |
| 2013-12-19 | 352.13 |
| 2013-12-18 | 347.57 |
| 2013-12-17 | 361.23 |
| 2013-12-16 | 361.23 |
| 2013-12-13 | 376.20 |
| 2013-12-12 | 372.94 |
| 2013-12-11 | 366.44 |
| 2013-12-10 | 366.44 |
| 2013-12-09 | 351.48 |
| 2013-12-06 | 352.78 |
| 2013-12-05 | 357.98 |
| 2013-12-04 | 358.63 |
| 2013-12-03 | 359.93 |
| 2013-12-02 | 363.84 |
| 2013-11-29 | 366.44 |
| 2013-11-28 | 367.09 |
| 2013-11-27 | 363.84 |
| 2013-11-26 | 361.23 |
| 2013-11-25 | 368.39 |
| 2013-11-22 | 357.33 |
| 2013-11-21 | 355.38 |
| 2013-11-20 | 354.08 |
| 2013-11-19 | 343.67 |
| 2013-11-18 | 334.56 |
| 2013-11-15 | 322.20 |
| 2013-11-14 | 313.09 |
| 2013-11-13 | 310.49 |
| 2013-11-12 | 318.30 |
| 2013-11-11 | 325.45 |
| 2013-11-08 | 321.55 |
| 2013-11-07 | 322.20 |
| 2013-11-06 | 328.71 |
| 2013-11-05 | 318.95 |
| 2013-11-04 | 319.60 |
| 2013-11-01 | 303.34 |
| 2013-10-31 | 312.44 |
| 2013-10-30 | 307.24 |
| 2013-10-29 | 280.57 |
| 2013-10-28 | 268.86 |
| 2013-10-25 | 268.86 |
| 2013-10-24 | 270.16 |
| 2013-10-23 | 275.36 |
| 2013-10-22 | 281.22 |
| 2013-10-21 | 281.87 |
| 2013-10-18 | 279.92 |
| 2013-10-17 | 285.77 |
| 2013-10-16 | 287.07 |
| 2013-10-15 | 287.07 |
| 2013-10-11 | 288.37 |
| 2013-10-10 | 287.72 |
| 2013-10-09 | 288.37 |
| 2013-10-08 | 281.87 |
| 2013-10-07 | 282.52 |
| 2013-10-04 | 270.81 |
| 2013-10-03 | 266.25 |
| 2013-10-02 | 259.75 |
| 2013-09-30 | 252.59 |
| 2013-09-27 | 248.69 |
| 2013-09-26 | 251.29 |
| 2013-09-25 | 256.50 |
| 2013-09-24 | 262.35 |
| 2013-09-23 | 262.35 |
| 2013-09-19 | 264.30 |
| 2013-09-18 | 265.60 |
| 2013-09-17 | 263.65 |
| 2013-09-16 | 264.95 |
| 2013-09-13 | 264.30 |
| 2013-09-12 | 261.70 |
| 2013-09-11 | 263.65 |
| 2013-09-10 | 266.91 |
| 2013-09-09 | 268.21 |
| 2013-09-06 | 274.06 |
| 2013-09-05 | 267.56 |
| 2013-09-04 | 266.25 |
| 2013-09-03 | 266.25 |
| 2013-09-02 | 264.95 |
| 2013-08-30 | 267.56 |
| 2013-08-29 | 263.00 |
| 2013-08-28 | 253.89 |
| 2013-08-27 | 309.19 |
| 2013-08-26 | 309.19 |
| 2013-08-23 | 305.29 |
| 2013-08-22 | 292.93 |
| 2013-08-21 | 291.63 |
| 2013-08-20 | 294.88 |
| 2013-08-19 | 304.64 |
| 2013-08-16 | 303.34 |
| 2013-08-15 | 300.73 |
| 2013-08-13 | 308.54 |
| 2013-08-12 | 309.84 |
| 2013-08-09 | 297.48 |
| 2013-08-08 | 283.82 |
| 2013-08-07 | 284.47 |
| 2013-08-06 | 285.12 |
| 2013-08-05 | 289.02 |
| 2013-08-02 | 274.06 |
| 2013-08-01 | 273.41 |
| 2013-07-31 | 271.46 |
| 2013-07-30 | 279.27 |
| 2013-07-29 | 277.31 |
| 2013-07-26 | 302.03 |
| 2013-07-25 | 320.90 |
| 2013-07-24 | 322.85 |
| 2013-07-23 | 327.41 |
| 2013-07-22 | 318.95 |
| 2013-07-19 | 320.90 |
| 2013-07-18 | 317.65 |
| 2013-07-17 | 319.60 |
| 2013-07-16 | 325.45 |
| 2013-07-15 | 331.31 |
| 2013-07-12 | 335.86 |
| 2013-07-11 | 331.96 |
| 2013-07-10 | 318.95 |
| 2013-07-09 | 310.49 |
| 2013-07-08 | 301.38 |
| 2013-07-05 | 294.88 |
| 2013-07-04 | 302.69 |
| 2013-07-03 | 292.93 |
| 2013-07-02 | 319.60 |
| 2013-06-28 | 347.57 |
| 2013-06-27 | 338.46 |
| 2013-06-26 | 323.50 |
| 2013-06-25 | 307.89 |
| 2013-06-24 | 308.54 |
| 2013-06-21 | 324.80 |
| 2013-06-20 | 323.50 |
| 2013-06-19 | 343.02 |
| 2013-06-18 | 352.13 |
| 2013-06-17 | 354.73 |
| 2013-06-14 | 350.17 |
| 2013-06-13 | 351.48 |
| 2013-06-11 | 359.28 |
| 2013-06-10 | 367.74 |
| 2013-06-07 | 369.04 |
| 2013-06-06 | 369.04 |
| 2013-06-05 | 374.90 |
| 2013-06-04 | 379.45 |
| 2013-06-03 | 381.40 |
| 2013-05-31 | 384.65 |
| 2013-05-30 | 381.40 |
| 2013-05-29 | 380.75 |
| 2013-05-28 | 385.95 |
| 2013-05-27 | 381.40 |
| 2013-05-24 | 380.10 |
| 2013-05-23 | 381.40 |
| 2013-05-22 | 389.53 |
| 2013-05-21 | 401.71 |
| 2013-05-20 | 395.94 |
| 2013-05-16 | 388.89 |
| 2013-05-15 | 392.10 |
| 2013-05-14 | 388.89 |
| 2013-05-13 | 386.97 |
| 2013-05-10 | 395.30 |
| 2013-05-09 | 390.17 |
| 2013-05-08 | 392.10 |
| 2013-05-07 | 390.17 |
| 2013-05-06 | 386.97 |
| 2013-05-03 | 387.61 |
| 2013-05-02 | 383.12 |
| 2013-04-30 | 386.33 |
| 2013-04-29 | 379.92 |
| 2013-04-26 | 374.15 |
| 2013-04-25 | 372.23 |
| 2013-04-24 | 366.47 |
| 2013-04-23 | 363.26 |
| 2013-04-22 | 374.15 |
| 2013-04-19 | 379.92 |
| 2013-04-18 | 371.59 |
| 2013-04-17 | 383.77 |
| 2013-04-16 | 406.83 |
| 2013-04-15 | 415.80 |
| 2013-04-12 | 419.65 |
| 2013-04-11 | 429.26 |
| 2013-04-10 | 424.13 |
| 2013-04-09 | 412.60 |
| 2013-04-08 | 414.52 |
| 2013-04-05 | 412.60 |
| 2013-04-03 | 424.77 |
| 2013-04-02 | 431.82 |
| 2013-03-28 | 428.62 |
| 2013-03-27 | 430.54 |
| 2013-03-26 | 439.51 |
| 2013-03-25 | 442.71 |
| 2013-03-22 | 433.74 |
| 2013-03-21 | 418.37 |
| 2013-03-20 | 417.73 |
| 2013-03-19 | 409.40 |
| 2013-03-18 | 409.40 |
| 2013-03-15 | 420.29 |
| 2013-03-14 | 421.57 |
| 2013-03-13 | 410.04 |
| 2013-03-12 | 415.80 |
| 2013-03-11 | 422.21 |
| 2013-03-08 | 420.93 |
| 2013-03-07 | 413.88 |
| 2013-03-06 | 415.16 |
| 2013-03-05 | 421.57 |
| 2013-03-04 | 427.34 |
| 2013-03-01 | 424.77 |
| 2013-02-28 | 415.16 |
| 2013-02-27 | 404.27 |
| 2013-02-26 | 404.91 |
| 2013-02-25 | 408.75 |
| 2013-02-22 | 401.71 |
| 2013-02-21 | 409.40 |
| 2013-02-20 | 415.80 |
| 2013-02-19 | 414.52 |
| 2013-02-18 | 424.77 |
| 2013-02-15 | 418.37 |
| 2013-02-14 | 412.60 |
| 2013-02-08 | 413.24 |
| 2013-02-07 | 419.65 |
| 2013-02-06 | 416.44 |
| 2013-02-05 | 415.16 |
| 2013-02-04 | 420.93 |
| 2013-02-01 | 423.49 |
| 2013-01-31 | 416.44 |
| 2013-01-30 | 427.98 |
| 2013-01-29 | 438.23 |
| 2013-01-28 | 426.06 |
| 2013-01-25 | 423.49 |
| 2013-01-24 | 427.34 |
| 2013-01-23 | 435.03 |
| 2013-01-22 | 448.48 |
| 2013-01-21 | 448.48 |
| 2013-01-18 | 435.03 |
| 2013-01-17 | 429.26 |
| 2013-01-16 | 427.98 |
| 2013-01-15 | 428.62 |
| 2013-01-14 | 427.34 |
| 2013-01-11 | 418.37 |
| 2013-01-10 | 424.13 |
| 2013-01-09 | 420.29 |
| 2013-01-08 | 426.70 |
| 2013-01-07 | 431.82 |
| 2013-01-04 | 431.82 |
| 2013-01-03 | 428.62 |
| 2013-01-02 | 434.38 |
| 2012-12-31 | 418.37 |
| 2012-12-28 | 423.49 |
| 2012-12-27 | 413.88 |
| 2012-12-24 | 415.16 |
| 2012-12-21 | 415.80 |
| 2012-12-20 | 415.80 |
| 2012-12-19 | 412.60 |
| 2012-12-18 | 408.75 |
| 2012-12-17 | 401.07 |
| 2012-12-14 | 411.96 |
| 2012-12-13 | 409.40 |
| 2012-12-12 | 414.52 |
| 2012-12-11 | 416.44 |
| 2012-12-10 | 418.37 |
| 2012-12-07 | 426.70 |
| 2012-12-06 | 408.75 |
| 2012-12-05 | 406.83 |
| 2012-12-04 | 404.91 |
| 2012-12-03 | 401.07 |
| 2012-11-30 | 405.55 |
| 2012-11-29 | 406.19 |
| 2012-11-28 | 401.71 |
| 2012-11-27 | 393.38 |
| 2012-11-26 | 388.25 |
| 2012-11-23 | 394.66 |
| 2012-11-22 | 395.30 |
| 2012-11-21 | 392.74 |
| 2012-11-20 | 392.74 |
| 2012-11-19 | 392.74 |
| 2012-11-16 | 378.00 |
| 2012-11-15 | 380.56 |
| 2012-11-14 | 380.56 |
| 2012-11-13 | 373.51 |
| 2012-11-12 | 384.41 |
| 2012-11-09 | 380.56 |
| 2012-11-08 | 378.64 |
| 2012-11-07 | 380.56 |
| 2012-11-06 | 379.28 |
| 2012-11-05 | 380.56 |
| 2012-11-02 | 379.28 |
| 2012-11-01 | 373.51 |
| 2012-10-31 | 361.34 |
| 2012-10-30 | 361.34 |
| 2012-10-29 | 345.96 |
| 2012-10-26 | 344.04 |
| 2012-10-25 | 345.32 |
| 2012-10-24 | 344.68 |
| 2012-10-22 | 344.04 |
| 2012-10-19 | 345.96 |
| 2012-10-18 | 342.12 |
| 2012-10-17 | 343.40 |
| 2012-10-16 | 345.96 |
| 2012-10-15 | 343.40 |
| 2012-10-12 | 342.76 |
| 2012-10-11 | 342.76 |
| 2012-10-10 | 339.55 |
| 2012-10-09 | 337.63 |
| 2012-10-08 | 333.15 |
| 2012-10-05 | 335.71 |
| 2012-10-04 | 333.79 |
| 2012-10-03 | 331.22 |
| 2012-09-28 | 335.07 |
| 2012-09-27 | 333.15 |
| 2012-09-26 | 329.30 |
| 2012-09-25 | 332.51 |
| 2012-09-24 | 335.71 |
| 2012-09-21 | 338.91 |
| 2012-09-20 | 336.99 |
| 2012-09-19 | 338.91 |
| 2012-09-18 | 336.35 |
| 2012-09-17 | 347.88 |
| 2012-09-14 | 346.60 |
| 2012-09-13 | 342.12 |
| 2012-09-12 | 340.19 |
| 2012-09-11 | 337.63 |
| 2012-09-10 | 338.91 |
| 2012-09-07 | 338.91 |
| 2012-09-06 | 331.87 |
| 2012-09-05 | 329.30 |
| 2012-09-04 | 330.58 |
| 2012-09-03 | 331.22 |
| 2012-08-31 | 324.82 |
| 2012-08-30 | 326.74 |
| 2012-08-29 | 323.54 |
| 2012-08-28 | 324.82 |
| 2012-08-27 | 328.02 |
| 2012-08-24 | 330.58 |
| 2012-08-23 | 323.54 |
| 2012-08-22 | 318.41 |
| 2012-08-21 | 318.41 |
| 2012-08-20 | 301.11 |
| 2012-08-17 | 297.91 |
| 2012-08-16 | 295.34 |
| 2012-08-15 | 296.62 |
| 2012-08-14 | 300.47 |
| 2012-08-13 | 301.11 |
| 2012-08-10 | 302.39 |
| 2012-08-09 | 299.83 |
| 2012-08-08 | 303.03 |
| 2012-08-07 | 305.59 |
| 2012-08-06 | 306.24 |
| 2012-08-03 | 306.88 |
| 2012-08-02 | 304.95 |
| 2012-08-01 | 305.59 |
| 2012-07-31 | 302.39 |
| 2012-07-30 | 300.47 |
| 2012-07-27 | 297.26 |
| 2012-07-26 | 290.86 |
| 2012-07-25 | 288.93 |
| 2012-07-24 | 288.29 |
| 2012-07-23 | 291.50 |
| 2012-07-20 | 292.78 |
| 2012-07-19 | 292.78 |
| 2012-07-18 | 290.22 |
| 2012-07-17 | 294.70 |
| 2012-07-16 | 294.06 |
| 2012-07-13 | 292.78 |
| 2012-07-12 | 290.22 |
| 2012-07-11 | 293.42 |
| 2012-07-10 | 294.06 |
| 2012-07-09 | 288.29 |
| 2012-07-06 | 294.06 |
| 2012-07-05 | 293.42 |
| 2012-07-04 | 294.70 |
| 2012-07-03 | 297.26 |
| 2012-06-29 | 295.34 |
| 2012-06-28 | 292.78 |
| 2012-06-27 | 295.98 |
| 2012-06-26 | 295.34 |
| 2012-06-25 | 297.91 |
| 2012-06-22 | 298.55 |
| 2012-06-21 | 305.59 |
| 2012-06-20 | 319.05 |
| 2012-06-19 | 315.85 |
| 2012-06-18 | 318.41 |
| 2012-06-15 | 323.54 |
| 2012-06-14 | 315.85 |
| 2012-06-13 | 320.33 |
| 2012-06-12 | 311.36 |
| 2012-06-11 | 312.00 |
| 2012-06-08 | 307.52 |
| 2012-06-07 | 299.83 |
| 2012-06-06 | 299.83 |
| 2012-06-05 | 294.06 |
| 2012-06-04 | 291.50 |
| 2012-06-01 | 317.13 |
| 2012-05-31 | 324.82 |
| 2012-05-30 | 318.41 |
| 2012-05-29 | 322.89 |
| 2012-05-28 | 313.28 |
| 2012-05-25 | 299.19 |
| 2012-05-24 | 291.50 |
| 2012-05-23 | 300.47 |
| 2012-05-22 | 305.59 |
| 2012-05-21 | 285.73 |
| 2012-05-18 | 278.68 |
| 2012-05-17 | 287.65 |
| 2012-05-16 | 286.39 |
| 2012-05-15 | 302.13 |
| 2012-05-14 | 297.09 |
| 2012-05-11 | 297.72 |
| 2012-05-10 | 304.02 |
| 2012-05-09 | 309.05 |
| 2012-05-08 | 312.83 |
| 2012-05-07 | 310.94 |
| 2012-05-04 | 321.01 |
| 2012-05-03 | 323.52 |
| 2012-05-02 | 326.04 |
| 2012-04-30 | 330.45 |
| 2012-04-27 | 322.27 |
| 2012-04-26 | 315.97 |
| 2012-04-25 | 313.45 |
| 2012-04-24 | 302.76 |
| 2012-04-23 | 309.05 |
| 2012-04-20 | 314.08 |
| 2012-04-19 | 315.34 |
| 2012-04-18 | 312.20 |
| 2012-04-17 | 312.83 |
| 2012-04-16 | 322.89 |
| 2012-04-13 | 329.82 |
| 2012-04-12 | 336.11 |
| 2012-04-11 | 336.74 |
| 2012-04-10 | 339.26 |
| 2012-04-05 | 336.11 |
| 2012-04-03 | 332.33 |
| 2012-04-02 | 346.18 |
| 2012-03-30 | 340.52 |
| 2012-03-29 | 327.93 |
| 2012-03-28 | 327.93 |
| 2012-03-27 | 329.82 |
| 2012-03-26 | 323.52 |
| 2012-03-23 | 335.48 |
| 2012-03-22 | 334.85 |
| 2012-03-21 | 337.37 |
| 2012-03-20 | 339.26 |
| 2012-03-19 | 340.52 |
| 2012-03-16 | 331.70 |
| 2012-03-15 | 334.22 |
| 2012-03-14 | 325.41 |
| 2012-03-13 | 321.01 |
| 2012-03-12 | 312.83 |
| 2012-03-09 | 312.83 |
| 2012-03-08 | 307.16 |
| 2012-03-07 | 299.61 |
| 2012-03-06 | 299.61 |
| 2012-03-05 | 302.76 |
| 2012-03-02 | 310.31 |
| 2012-03-01 | 309.05 |
| 2012-02-29 | 311.57 |
| 2012-02-28 | 309.05 |
| 2012-02-27 | 310.31 |
| 2012-02-24 | 314.08 |
| 2012-02-23 | 310.31 |
| 2012-02-22 | 306.53 |
| 2012-02-21 | 296.46 |
| 2012-02-20 | 298.35 |
| 2012-02-17 | 294.58 |
| 2012-02-16 | 292.06 |
| 2012-02-15 | 297.72 |
| 2012-02-14 | 291.43 |
| 2012-02-13 | 295.21 |
| 2012-02-10 | 292.06 |
| 2012-02-09 | 299.61 |
| 2012-02-08 | 302.76 |
| 2012-02-07 | 298.35 |
| 2012-02-06 | 298.98 |
| 2012-02-03 | 293.95 |
| 2012-02-02 | 290.17 |
| 2012-02-01 | 278.84 |
| 2012-01-31 | 285.14 |
| 2012-01-30 | 279.47 |
| 2012-01-27 | 290.17 |
| 2012-01-26 | 296.46 |
| 2012-01-20 | 287.65 |
| 2012-01-19 | 288.91 |
| 2012-01-18 | 288.91 |
| 2012-01-17 | 273.18 |
| 2012-01-16 | 266.89 |
| 2012-01-13 | 268.77 |
| 2012-01-12 | 265.63 |
| 2012-01-11 | 266.26 |
| 2012-01-10 | 258.08 |
| 2012-01-09 | 258.08 |
| 2012-01-06 | 252.41 |
| 2012-01-05 | 252.41 |
| 2012-01-04 | 258.71 |
| 2012-01-03 | 258.08 |
| 2011-12-30 | 248.01 |
| 2011-12-29 | 253.04 |
| 2011-12-28 | 249.27 |
| 2011-12-23 | 258.71 |
| 2011-12-22 | 259.96 |
| 2011-12-21 | 246.75 |
| 2011-12-20 | 217.80 |
| 2011-12-19 | 217.17 |
| 2011-12-16 | 224.09 |
| 2011-12-15 | 213.71 |
| 2011-12-14 | 219.69 |
| 2011-12-13 | 218.43 |
| 2011-12-12 | 216.54 |
| 2011-12-09 | 216.54 |
| 2011-12-08 | 222.21 |
| 2011-12-07 | 227.87 |
| 2011-12-06 | 224.09 |
| 2011-12-05 | 237.94 |
| 2011-12-02 | 241.71 |
| 2011-12-01 | 242.34 |
| 2011-11-30 | 217.80 |
| 2011-11-29 | 224.72 |
| 2011-11-28 | 219.06 |
| 2011-11-25 | 215.91 |
| 2011-11-24 | 223.46 |
| 2011-11-23 | 224.09 |
| 2011-11-22 | 235.42 |
| 2011-11-21 | 239.20 |
| 2011-11-18 | 242.34 |
| 2011-11-17 | 251.78 |
| 2011-11-16 | 248.01 |
| 2011-11-15 | 248.64 |
| 2011-11-14 | 247.38 |
| 2011-11-11 | 240.46 |
| 2011-11-10 | 234.16 |
| 2011-11-09 | 249.27 |
| 2011-11-08 | 237.94 |
| 2011-11-07 | 239.83 |
| 2011-11-04 | 246.12 |
| 2011-11-03 | 231.02 |
| 2011-11-02 | 240.46 |
| 2011-11-01 | 234.16 |
| 2011-10-31 | 248.01 |
| 2011-10-28 | 252.41 |
| 2011-10-27 | 256.82 |
| 2011-10-26 | 246.12 |
| 2011-10-25 | 248.64 |
| 2011-10-24 | 239.83 |
| 2011-10-21 | 225.35 |
| 2011-10-20 | 219.69 |
| 2011-10-19 | 231.64 |
| 2011-10-18 | 225.98 |
| 2011-10-17 | 250.52 |
| 2011-10-14 | 236.05 |
| 2011-10-13 | 253.04 |
| 2011-10-12 | 236.05 |
| 2011-10-11 | 236.68 |
| 2011-10-10 | 229.13 |
| 2011-10-07 | 238.57 |
| 2011-10-06 | 224.09 |
| 2011-10-04 | 209.93 |
| 2011-10-03 | 222.83 |
| 2011-09-30 | 242.34 |
| 2011-09-28 | 248.01 |
| 2011-09-27 | 241.71 |
| 2011-09-26 | 218.43 |
| 2011-09-23 | 231.64 |
| 2011-09-22 | 232.27 |
| 2011-09-21 | 249.27 |
| 2011-09-20 | 246.12 |
| 2011-09-19 | 246.12 |
| 2011-09-16 | 258.71 |
| 2011-09-15 | 253.04 |
| 2011-09-14 | 256.19 |
| 2011-09-12 | 264.37 |
| 2011-09-09 | 286.39 |
| 2011-09-08 | 287.02 |
| 2011-09-07 | 283.88 |
| 2011-09-06 | 271.29 |
| 2011-09-05 | 273.81 |
| 2011-09-02 | 284.51 |
| 2011-09-01 | 283.88 |
| 2011-08-31 | 277.58 |
| 2011-08-30 | 266.89 |
| 2011-08-29 | 265.00 |
| 2011-08-26 | 246.12 |
| 2011-08-25 | 232.90 |
| 2011-08-24 | 224.09 |
| 2011-08-23 | 232.90 |
| 2011-08-22 | 227.24 |
| 2011-08-19 | 237.94 |
| 2011-08-18 | 255.56 |
| 2011-08-17 | 257.45 |
| 2011-08-16 | 259.96 |
| 2011-08-15 | 256.82 |
| 2011-08-12 | 242.97 |
| 2011-08-11 | 239.83 |
| 2011-08-10 | 252.41 |
| 2011-08-09 | 249.27 |
| 2011-08-08 | 264.37 |
| 2011-08-05 | 285.77 |
| 2011-08-04 | 303.39 |
| 2011-08-03 | 304.02 |
| 2011-08-02 | 312.20 |
| 2011-08-01 | 314.71 |
| 2011-07-29 | 310.31 |
| 2011-07-28 | 315.34 |
| 2011-07-27 | 315.34 |
| 2011-07-26 | 314.71 |
| 2011-07-25 | 312.20 |
| 2011-07-22 | 319.12 |
| 2011-07-21 | 314.08 |
| 2011-07-20 | 320.38 |
| 2011-07-19 | 317.23 |
| 2011-07-18 | 324.78 |
| 2011-07-15 | 323.52 |
| 2011-07-14 | 321.01 |
| 2011-07-13 | 315.34 |
| 2011-07-12 | 307.79 |
| 2011-07-11 | 324.15 |
| 2011-07-08 | 327.30 |
| 2011-07-07 | 322.27 |
| 2011-07-06 | 316.60 |
| 2011-07-05 | 322.27 |
| 2011-07-04 | 328.56 |
| 2011-06-30 | 321.01 |
| 2011-06-29 | 320.38 |
| 2011-06-28 | 316.60 |
| 2011-06-27 | 309.05 |
| 2011-06-24 | 304.64 |
| 2011-06-23 | 293.32 |
| 2011-06-22 | 298.35 |
| 2011-06-21 | 309.05 |
| 2011-06-20 | 289.54 |
| 2011-06-17 | 300.24 |
| 2011-06-16 | 324.78 |
| 2011-06-15 | 324.15 |
| 2011-06-14 | 326.67 |
| 2011-06-13 | 329.19 |
| 2011-06-10 | 326.04 |
| 2011-06-09 | 335.48 |
| 2011-06-08 | 334.22 |
| 2011-06-07 | 344.29 |
| 2011-06-03 | 331.70 |
| 2011-06-02 | 334.85 |
| 2011-06-01 | 327.93 |
| 2011-05-31 | 327.30 |
| 2011-05-30 | 322.89 |
| 2011-05-27 | 329.82 |
| 2011-05-26 | 331.70 |
| 2011-05-25 | 317.23 |
| 2011-05-24 | 298.98 |
| 2011-05-23 | 301.50 |
| 2011-05-20 | 309.68 |
| 2011-05-19 | 312.20 |
| 2011-05-18 | 303.39 |
| 2011-05-17 | 304.02 |
| 2011-05-16 | 308.42 |
| 2011-05-13 | 317.86 |
| 2011-05-12 | 312.83 |
| 2011-05-11 | 319.18 |
| 2011-05-09 | 330.39 |
| 2011-05-06 | 320.43 |
| 2011-05-05 | 325.41 |
| 2011-05-04 | 317.31 |
| 2011-05-03 | 323.54 |
| 2011-04-29 | 328.52 |
| 2011-04-28 | 327.28 |
| 2011-04-27 | 333.51 |
| 2011-04-26 | 347.83 |
| 2011-04-21 | 338.49 |
| 2011-04-20 | 332.26 |
| 2011-04-19 | 322.30 |
| 2011-04-18 | 316.07 |
| 2011-04-15 | 314.20 |
| 2011-04-14 | 317.31 |
| 2011-04-13 | 313.58 |
| 2011-04-12 | 315.44 |
| 2011-04-11 | 318.56 |
| 2011-04-08 | 326.66 |
| 2011-04-07 | 311.71 |
| 2011-04-06 | 309.84 |
| 2011-04-04 | 301.74 |
| 2011-04-01 | 301.12 |
| 2011-03-31 | 286.17 |
| 2011-03-30 | 286.17 |
| 2011-03-29 | 274.96 |
| 2011-03-28 | 273.71 |
| 2011-03-25 | 280.56 |
| 2011-03-24 | 283.06 |
| 2011-03-23 | 283.68 |
| 2011-03-22 | 280.56 |
| 2011-03-21 | 284.30 |
| 2011-03-18 | 264.99 |
| 2011-03-17 | 266.86 |
| 2011-03-16 | 266.24 |
| 2011-03-15 | 262.50 |
| 2011-03-14 | 266.86 |
| 2011-03-11 | 263.75 |
| 2011-03-10 | 269.98 |
| 2011-03-09 | 273.71 |
| 2011-03-08 | 277.45 |
| 2011-03-07 | 273.71 |
| 2011-03-04 | 268.73 |
| 2011-03-03 | 265.62 |
| 2011-03-02 | 261.88 |
| 2011-03-01 | 263.75 |
| 2011-02-28 | 260.01 |
| 2011-02-25 | 260.63 |
| 2011-02-24 | 258.76 |
| 2011-02-23 | 260.01 |
| 2011-02-22 | 264.37 |
| 2011-02-21 | 273.09 |
| 2011-02-18 | 273.71 |
| 2011-02-17 | 269.98 |
| 2011-02-16 | 266.86 |
| 2011-02-15 | 264.99 |
| 2011-02-14 | 269.98 |
| 2011-02-11 | 258.76 |
| 2011-02-10 | 261.88 |
| 2011-02-09 | 271.84 |
| 2011-02-08 | 271.84 |
| 2011-02-07 | 271.22 |
| 2011-02-02 | 267.48 |
| 2011-02-01 | 261.26 |
| 2011-01-31 | 254.40 |
| 2011-01-28 | 257.52 |
| 2011-01-27 | 260.63 |
| 2011-01-26 | 250.67 |
| 2011-01-25 | 257.52 |
| 2011-01-24 | 262.50 |
| 2011-01-21 | 266.86 |
| 2011-01-20 | 270.60 |
| 2011-01-19 | 279.94 |
| 2011-01-18 | 280.56 |
| 2011-01-17 | 265.62 |
| 2011-01-14 | 268.73 |
| 2011-01-13 | 269.98 |
| 2011-01-12 | 273.71 |
| 2011-01-11 | 267.48 |
| 2011-01-10 | 271.84 |
| 2011-01-07 | 276.20 |
| 2011-01-06 | 272.47 |
| 2011-01-05 | 274.34 |
| 2011-01-04 | 283.06 |
| 2011-01-03 | 285.55 |
| 2010-12-31 | 275.58 |
| 2010-12-30 | 277.45 |
| 2010-12-29 | 275.58 |
| 2010-12-28 | 273.71 |
| 2010-12-24 | 286.79 |
| 2010-12-23 | 280.56 |
| 2010-12-22 | 280.56 |
| 2010-12-21 | 286.79 |
| 2010-12-20 | 274.96 |
| 2010-12-17 | 269.35 |
| 2010-12-16 | 272.47 |
| 2010-12-15 | 278.70 |
| 2010-12-14 | 289.28 |
| 2010-12-13 | 288.04 |
| 2010-12-10 | 289.28 |
| 2010-12-09 | 299.25 |
| 2010-12-08 | 284.92 |
| 2010-12-07 | 270.60 |
| 2010-12-06 | 280.56 |
| 2010-12-03 | 286.17 |
| 2010-12-02 | 267.48 |
| 2010-12-01 | 259.39 |
| 2010-11-30 | 251.91 |
| 2010-11-29 | 236.34 |
| 2010-11-26 | 233.23 |
| 2010-11-25 | 217.03 |
| 2010-11-24 | 208.62 |
| 2010-11-23 | 203.33 |
| 2010-11-22 | 208.31 |
| 2010-11-19 | 206.13 |
| 2010-11-18 | 208.94 |
| 2010-11-17 | 208.31 |
| 2010-11-16 | 211.12 |
| 2010-11-15 | 208.00 |
| 2010-11-12 | 207.07 |
| 2010-11-11 | 215.79 |
| 2010-11-10 | 212.67 |
| 2010-11-09 | 215.79 |
| 2010-11-08 | 218.28 |
| 2010-11-05 | 220.77 |
| 2010-11-04 | 220.15 |
| 2010-11-03 | 218.90 |
| 2010-11-02 | 213.92 |
| 2010-11-01 | 209.56 |
| 2010-10-29 | 207.07 |
| 2010-10-28 | 212.05 |
| 2010-10-27 | 209.25 |
| 2010-10-26 | 213.30 |
| 2010-10-25 | 213.30 |
| 2010-10-22 | 213.92 |
| 2010-10-21 | 218.90 |
| 2010-10-20 | 218.28 |
| 2010-10-19 | 225.75 |
| 2010-10-18 | 230.11 |
| 2010-10-15 | 233.85 |
| 2010-10-14 | 237.59 |
| 2010-10-13 | 234.47 |
| 2010-10-12 | 230.11 |
| 2010-10-11 | 225.75 |
| 2010-10-08 | 231.98 |
| 2010-10-07 | 238.21 |
| 2010-10-06 | 241.95 |
| 2010-10-05 | 235.10 |
| 2010-10-04 | 216.41 |
| 2010-09-30 | 212.05 |
| 2010-09-29 | 209.56 |
| 2010-09-28 | 204.89 |
| 2010-09-27 | 209.56 |
| 2010-09-24 | 216.41 |
| 2010-09-22 | 215.16 |
| 2010-09-21 | 218.90 |
| 2010-09-20 | 216.41 |
| 2010-09-17 | 218.28 |
| 2010-09-16 | 213.92 |
| 2010-09-15 | 218.28 |
| 2010-09-14 | 222.64 |
| 2010-09-13 | 221.39 |
| 2010-09-10 | 212.05 |
| 2010-09-09 | 213.30 |
| 2010-09-08 | 210.80 |
| 2010-09-07 | 213.92 |
| 2010-09-06 | 213.92 |
| 2010-09-03 | 208.31 |
| 2010-09-02 | 205.20 |
| 2010-09-01 | 199.59 |
| 2010-08-31 | 199.90 |
| 2010-08-30 | 201.77 |
| 2010-08-27 | 203.33 |
| 2010-08-26 | 203.95 |
| 2010-08-25 | 208.00 |
| 2010-08-24 | 209.56 |
| 2010-08-23 | 210.49 |
| 2010-08-20 | 212.05 |
| 2010-08-19 | 213.30 |
| 2010-08-18 | 212.05 |
| 2010-08-17 | 208.31 |
| 2010-08-16 | 210.49 |
| 2010-08-13 | 209.25 |
| 2010-08-12 | 206.13 |
| 2010-08-11 | 204.58 |
| 2010-08-10 | 208.62 |
| 2010-08-09 | 212.05 |
| 2010-08-06 | 212.67 |
| 2010-08-05 | 212.67 |
| 2010-08-04 | 215.79 |
| 2010-08-03 | 220.15 |
| 2010-08-02 | 217.66 |
| 2010-07-30 | 215.16 |
| 2010-07-29 | 211.43 |
| 2010-07-28 | 210.80 |
| 2010-07-27 | 210.18 |
| 2010-07-26 | 210.18 |
| 2010-07-23 | 212.67 |
| 2010-07-22 | 206.13 |
| 2010-07-21 | 208.00 |
| 2010-07-20 | 203.64 |
| 2010-07-19 | 199.90 |
| 2010-07-16 | 203.02 |
| 2010-07-15 | 208.31 |
| 2010-07-14 | 208.94 |
| 2010-07-13 | 208.31 |
| 2010-07-12 | 209.56 |
| 2010-07-09 | 210.80 |
| 2010-07-08 | 211.12 |
| 2010-07-07 | 208.94 |
| 2010-07-06 | 211.12 |
| 2010-07-05 | 205.20 |
| 2010-07-02 | 205.82 |
| 2010-06-30 | 209.56 |
| 2010-06-29 | 205.51 |
| 2010-06-28 | 210.49 |
| 2010-06-25 | 212.67 |
| 2010-06-24 | 217.03 |
| 2010-06-23 | 217.66 |
| 2010-06-22 | 222.02 |
| 2010-06-21 | 229.49 |
| 2010-06-18 | 225.13 |
| 2010-06-17 | 223.26 |
| 2010-06-15 | 222.64 |
| 2010-06-14 | 224.51 |
| 2010-06-11 | 220.15 |
| 2010-06-10 | 218.90 |
| 2010-06-09 | 214.54 |
| 2010-06-08 | 215.16 |
| 2010-06-07 | 215.16 |
| 2010-06-04 | 221.39 |
| 2010-06-03 | 223.26 |
| 2010-06-02 | 214.54 |
| 2010-06-01 | 220.15 |
| 2010-05-31 | 233.85 |
| 2010-05-28 | 230.11 |
| 2010-05-27 | 215.79 |
| 2010-05-26 | 208.62 |
| 2010-05-25 | 211.12 |
| 2010-05-24 | 214.54 |
| 2010-05-20 | 211.12 |
| 2010-05-19 | 210.49 |
| 2010-05-18 | 210.18 |
| 2010-05-17 | 209.87 |
| 2010-05-14 | 210.18 |
| 2010-05-13 | 212.67 |
| 2010-05-12 | 211.43 |
| 2010-05-11 | 211.12 |
| 2010-05-10 | 214.54 |
| 2010-05-07 | 208.00 |
| 2010-05-06 | 204.89 |
| 2010-05-05 | 217.66 |
| 2010-05-04 | 229.49 |
| 2010-05-03 | 222.64 |
| 2010-04-30 | 226.38 |
| 2010-04-29 | 221.39 |
| 2010-04-28 | 222.95 |
| 2010-04-27 | 226.04 |
| 2010-04-26 | 229.76 |
| 2010-04-23 | 221.09 |
| 2010-04-22 | 226.04 |
| 2010-04-21 | 227.28 |
| 2010-04-20 | 234.09 |
| 2010-04-19 | 214.29 |
| 2010-04-16 | 230.37 |
| 2010-04-15 | 233.47 |
| 2010-04-14 | 236.56 |
| 2010-04-13 | 227.90 |
| 2010-04-12 | 236.56 |
| 2010-04-09 | 245.22 |
| 2010-04-08 | 245.84 |
| 2010-04-07 | 252.03 |
| 2010-04-01 | 238.42 |
| 2010-03-31 | 237.18 |
| 2010-03-30 | 236.56 |
| 2010-03-29 | 232.85 |
| 2010-03-26 | 219.24 |
| 2010-03-25 | 219.24 |
| 2010-03-24 | 220.48 |
| 2010-03-23 | 214.29 |
| 2010-03-22 | 218.00 |
| 2010-03-19 | 216.15 |
| 2010-03-18 | 229.14 |
| 2010-03-17 | 223.57 |
| 2010-03-16 | 213.05 |
| 2010-03-15 | 216.15 |
| 2010-03-12 | 214.91 |
| 2010-03-11 | 223.57 |
| 2010-03-10 | 210.58 |
| 2010-03-09 | 199.13 |
| 2010-03-08 | 201.30 |
| 2010-03-05 | 200.06 |
| 2010-03-04 | 190.47 |
| 2010-03-03 | 200.06 |
| 2010-03-02 | 201.92 |
| 2010-03-01 | 204.39 |
| 2010-02-26 | 202.53 |
| 2010-02-25 | 200.06 |
| 2010-02-24 | 200.06 |
| 2010-02-23 | 201.30 |
| 2010-02-22 | 188.00 |
| 2010-02-19 | 180.57 |
| 2010-02-18 | 193.56 |
| 2010-02-17 | 193.25 |
| 2010-02-12 | 188.00 |
| 2010-02-11 | 191.09 |
| 2010-02-10 | 177.79 |
| 2010-02-09 | 173.77 |
| 2010-02-08 | 165.41 |
| 2010-02-05 | 186.76 |
| 2010-02-04 | 207.17 |
| 2010-02-03 | 206.86 |
| 2010-02-02 | 206.25 |
| 2010-02-01 | 220.48 |
| 2010-01-29 | 199.75 |
| 2010-01-28 | 193.25 |
| 2010-01-27 | 183.97 |
| 2010-01-26 | 207.48 |
| 2010-01-25 | 237.18 |
| 2010-01-22 | 240.27 |
| 2010-01-21 | 247.08 |
| 2010-01-20 | 261.93 |
| 2010-01-19 | 265.02 |
| 2010-01-18 | 259.45 |
| 2010-01-15 | 249.55 |
| 2010-01-14 | 249.55 |
| 2010-01-13 | 250.79 |
| 2010-01-12 | 244.60 |
| 2010-01-11 | 241.51 |
| 2010-01-08 | 243.37 |
| 2010-01-07 | 246.46 |
| 2010-01-06 | 239.65 |
| 2010-01-05 | 252.03 |
| 2010-01-04 | 241.51 |
| 2009-12-31 | 219.24 |
| 2009-12-30 | 215.53 |
| 2009-12-29 | 213.67 |
| 2009-12-28 | 216.76 |
| 2009-12-24 | 211.81 |
| 2009-12-23 | 216.76 |
| 2009-12-22 | 201.30 |
| 2009-12-21 | 194.49 |
| 2009-12-18 | 196.97 |
| 2009-12-17 | 196.97 |
| 2009-12-16 | 192.02 |
| 2009-12-15 | 208.72 |
| 2009-12-14 | 216.15 |
| 2009-12-11 | 217.38 |
| 2009-12-10 | 218.00 |
| 2009-12-09 | 218.00 |
| 2009-12-08 | 200.06 |
| 2009-12-07 | 204.39 |
| 2009-12-04 | 198.51 |
| 2009-12-03 | 185.21 |
| 2009-12-02 | 184.90 |
| 2009-12-01 | 179.64 |
| 2009-11-30 | 169.43 |
| 2009-11-27 | 159.85 |
| 2009-11-26 | 172.84 |
| 2009-11-25 | 175.00 |
| 2009-11-24 | 173.46 |
| 2009-11-23 | 174.69 |
| 2009-11-20 | 176.55 |
| 2009-11-19 | 177.17 |
| 2009-11-18 | 157.99 |
| 2009-11-17 | 151.80 |
| 2009-11-16 | 153.66 |
| 2009-11-13 | 157.37 |
| 2009-11-12 | 148.71 |
| 2009-11-11 | 147.16 |
| 2009-11-10 | 149.64 |
| 2009-11-09 | 149.95 |
| 2009-11-06 | 147.16 |
| 2009-11-05 | 145.00 |
| 2009-11-04 | 146.23 |
| 2009-11-03 | 145.62 |
| 2009-11-02 | 157.37 |
| 2009-10-30 | 157.06 |
| 2009-10-29 | 144.69 |
| 2009-10-28 | 153.66 |
| 2009-10-27 | 158.92 |
| 2009-10-23 | 166.34 |
| 2009-10-22 | 161.39 |
| 2009-10-21 | 146.85 |
| 2009-10-20 | 151.49 |
| 2009-10-19 | 152.73 |
| 2009-10-16 | 136.95 |
| 2009-10-15 | 136.64 |
| 2009-10-14 | 123.03 |
| 2009-10-13 | 101.07 |
| 2009-10-12 | 96.43 |
| 2009-10-09 | 101.07 |
| 2009-10-08 | 101.07 |
| 2009-10-07 | 97.36 |
| 2009-10-06 | 97.98 |
| 2009-10-05 | 92.10 |
| 2009-10-02 | 84.99 |
| 2009-09-30 | 89.93 |
| 2009-09-29 | 80.96 |
| 2009-09-28 | 78.49 |
| 2009-09-25 | 82.20 |
| 2009-09-24 | 81.58 |
| 2009-09-23 | 87.77 |
| 2009-09-22 | 86.84 |
| 2009-09-21 | 88.08 |
| 2009-09-18 | 90.24 |
| 2009-09-17 | 94.27 |
| 2009-09-16 | 93.34 |
| 2009-09-15 | 76.32 |
| 2009-09-14 | 88.08 |
| 2009-09-11 | 92.10 |
| 2009-09-10 | 93.34 |
| 2009-09-09 | 94.88 |
| 2009-09-08 | 97.36 |
| 2009-09-07 | 87.77 |
| 2009-09-04 | 91.17 |
| 2009-09-03 | 91.79 |
| 2009-09-02 | 83.75 |
| 2009-09-01 | 88.70 |
| 2009-08-31 | 100.14 |
| 2009-08-28 | 113.75 |
| 2009-08-27 | 119.63 |
| 2009-08-26 | 122.72 |
| 2009-08-25 | 123.96 |
| 2009-08-24 | 127.06 |
| 2009-08-21 | 112.21 |
| 2009-08-20 | 111.90 |
| 2009-08-19 | 115.61 |
| 2009-08-18 | 118.39 |
| 2009-08-17 | 116.54 |
| 2009-08-14 | 127.98 |
| 2009-08-13 | 127.36 |
| 2009-08-12 | 122.72 |
| 2009-08-11 | 129.84 |
| 2009-08-10 | 130.77 |
| 2009-08-07 | 133.55 |
| 2009-08-06 | 141.90 |
| 2009-08-05 | 139.74 |
| 2009-08-04 | 148.71 |
| 2009-08-03 | 144.07 |
| 2009-07-31 | 142.83 |
| 2009-07-30 | 137.26 |
| 2009-07-29 | 138.50 |
| 2009-07-28 | 146.54 |
| 2009-07-27 | 133.86 |
| 2009-07-24 | 117.16 |
| 2009-07-23 | 115.92 |
| 2009-07-22 | 116.54 |
| 2009-07-21 | 117.16 |
| 2009-07-20 | 118.70 |
| 2009-07-17 | 119.32 |
| 2009-07-16 | 115.30 |
| 2009-07-15 | 116.23 |
| 2009-07-14 | 118.08 |
| 2009-07-13 | 107.26 |
| 2009-07-10 | 109.73 |
| 2009-07-09 | 114.99 |
| 2009-07-08 | 84.99 |
| 2009-07-07 | 89.63 |
| 2009-07-06 | 89.63 |
| 2009-07-03 | 90.55 |
| 2009-07-02 | 86.53 |
| 2009-06-30 | 97.98 |
| 2009-06-29 | 99.52 |
| 2009-06-26 | 97.98 |
| 2009-06-25 | 90.24 |
| 2009-06-24 | 83.75 |
| 2009-06-23 | 79.73 |
| 2009-06-22 | 83.13 |
| 2009-06-19 | 82.51 |
| 2009-06-18 | 80.04 |
| 2009-06-17 | 84.06 |
| 2009-06-16 | 78.18 |
| 2009-06-15 | 78.18 |
| 2009-06-12 | 83.44 |
| 2009-06-11 | 87.15 |
| 2009-06-10 | 89.93 |
| 2009-06-09 | 87.46 |
| 2009-06-08 | 92.41 |
| 2009-06-05 | 87.15 |
| 2009-06-04 | 71.99 |
| 2009-06-03 | 72.30 |
| 2009-06-02 | 64.88 |
| 2009-06-01 | 71.68 |
| 2009-05-29 | 67.35 |
| 2009-05-27 | 67.97 |
| 2009-05-26 | 69.52 |
| 2009-05-25 | 66.73 |
| 2009-05-22 | 55.91 |
| 2009-05-21 | 59.93 |
| 2009-05-20 | 55.60 |
| 2009-05-19 | 56.22 |
| 2009-05-18 | 54.98 |
| 2009-05-15 | 51.58 |
| 2009-05-14 | 28.69 |
| 2009-05-13 | 30.54 |
| 2009-05-12 | 33.02 |
| 2009-05-11 | 31.78 |
| 2009-05-08 | 30.23 |
| 2009-05-07 | 28.07 |
| 2009-05-06 | 23.43 |
| 2009-05-05 | 23.12 |
| 2009-05-04 | 23.43 |
| 2009-04-30 | 20.02 |
| 2009-04-29 | 16.00 |
| 2009-04-28 | 8.27 |
| 2009-04-27 | 7.08 |
| 2009-04-24 | 11.53 |
| 2009-04-23 | 9.75 |
| 2009-04-22 | 3.82 |
| 2009-04-21 | 7.08 |
| 2009-04-20 | 12.12 |
| 2009-04-17 | 7.08 |
| 2009-04-16 | 10.35 |
| 2009-04-15 | 12.42 |
| 2009-04-14 | 10.94 |
| 2009-04-09 | 2.93 |
| 2009-04-08 | -0.04 |
| 2009-04-07 | 2.63 |
| 2009-04-06 | 3.52 |
| 2009-04-03 | 4.71 |
| 2009-04-02 | 0.26 |
| 2009-04-01 | -2.11 |
| 2009-03-31 | -2.71 |
| 2009-03-30 | -4.78 |
| 2009-03-27 | 1.15 |
| 2009-03-26 | -3.60 |
| 2009-03-25 | -6.27 |
| 2009-03-24 | -4.19 |
| 2009-03-23 | -3.00 |
| 2009-03-20 | -11.01 |
| 2009-03-19 | -13.38 |
| 2009-03-18 | -16.35 |
| 2009-03-17 | -17.24 |
| 2009-03-16 | -14.57 |
| 2009-03-13 | -15.76 |
| 2009-03-12 | -19.91 |
| 2009-03-11 | -19.61 |
| 2009-03-10 | -19.32 |
| 2009-03-09 | -19.91 |
| 2009-03-06 | -19.61 |
| 2009-03-05 | -18.13 |
| 2009-03-04 | -19.02 |
| 2009-03-03 | -20.80 |
| 2009-03-02 | -24.95 |
| 2009-02-27 | -21.69 |
| 2009-02-26 | -18.43 |
| 2009-02-25 | -15.46 |
| 2009-02-24 | -17.24 |
| 2009-02-23 | -19.02 |
| 2009-02-20 | -21.99 |
| 2009-02-19 | -21.69 |
| 2009-02-18 | -23.47 |
| 2009-02-17 | -23.47 |
| 2009-02-16 | -20.50 |
| 2009-02-13 | -29.11 |
| 2009-02-12 | -33.26 |
| 2009-02-11 | -32.96 |
| 2009-02-10 | -29.70 |
| 2009-02-09 | -32.07 |
| 2009-02-06 | -32.67 |
| 2009-02-05 | -34.15 |
| 2009-02-04 | -35.04 |
| 2009-02-03 | -36.52 |
| 2009-02-02 | -36.23 |
| 2009-01-30 | -34.15 |
| 2009-01-29 | -34.74 |
| 2009-01-23 | -36.82 |
| 2009-01-22 | -36.23 |
| 2009-01-21 | -36.52 |
| 2009-01-20 | -35.04 |
| 2009-01-19 | -32.07 |
| 2009-01-16 | -32.37 |
| 2009-01-15 | -33.26 |
| 2009-01-14 | -30.00 |
| 2009-01-13 | -32.07 |
| 2009-01-12 | -30.59 |
| 2009-01-09 | -29.11 |
| 2009-01-08 | -27.33 |
| 2009-01-07 | -23.47 |
| 2009-01-06 | -21.10 |
| 2009-01-05 | -20.50 |
| 2009-01-02 | -24.95 |
| 2008-12-31 | -28.51 |
| 2008-12-30 | -27.92 |
| 2008-12-29 | -27.92 |
| 2008-12-24 | -28.51 |
| 2008-12-23 | -29.40 |
| 2008-12-22 | -24.36 |
| 2008-12-19 | -21.99 |
| 2008-12-18 | -22.58 |
| 2008-12-17 | -20.80 |
| 2008-12-16 | -26.44 |
| 2008-12-15 | -25.55 |
| 2008-12-12 | -22.28 |
| 2008-12-11 | -18.72 |
| 2008-12-10 | -18.13 |
| 2008-12-09 | -21.10 |
| 2008-12-08 | -23.17 |
| 2008-12-05 | -24.66 |
| 2008-12-04 | -26.44 |
| 2008-12-03 | -27.92 |
| 2008-12-02 | -28.51 |
| 2008-12-01 | -26.14 |
| 2008-11-28 | -27.92 |
| 2008-11-27 | -28.22 |
| 2008-11-26 | -29.40 |
| 2008-11-25 | -32.96 |
| 2008-11-24 | -32.37 |
| 2008-11-21 | -30.59 |
| 2008-11-20 | -31.18 |
| 2008-11-19 | -27.92 |
| 2008-11-18 | -25.84 |
| 2008-11-17 | -21.99 |
| 2008-11-14 | -21.10 |
| 2008-11-13 | -24.66 |
| 2008-11-12 | -22.58 |
| 2008-11-11 | -23.47 |
| 2008-11-10 | -21.99 |
| 2008-11-07 | -25.84 |
| 2008-11-06 | -28.81 |
| 2008-11-05 | -26.44 |
| 2008-11-04 | -29.70 |
| 2008-11-03 | -28.81 |
| 2008-10-31 | -31.48 |
| 2008-10-30 | -28.81 |
| 2008-10-29 | -32.96 |
| 2008-10-28 | -35.34 |
| 2008-10-27 | -40.67 |
| 2008-10-24 | -31.78 |
| 2008-10-23 | -28.22 |
| 2008-10-22 | -28.51 |
| 2008-10-21 | -23.47 |
| 2008-10-20 | -22.88 |
| 2008-10-17 | -25.84 |
| 2008-10-16 | -26.44 |
| 2008-10-15 | -20.80 |
| 2008-10-14 | -16.94 |
| 2008-10-13 | -24.06 |
| 2008-10-10 | -25.55 |
| 2008-10-09 | -16.94 |
| 2008-10-08 | -24.66 |
| 2008-10-06 | -8.64 |
| 2008-10-03 | -4.49 |
| 2008-10-02 | -1.22 |
| 2008-09-30 | -3.60 |
| 2008-09-29 | -3.89 |
| 2008-09-26 | 0.85 |
| 2008-09-25 | -0.33 |
| 2008-09-24 | -3.00 |
| 2008-09-23 | -3.30 |
| 2008-09-22 | -1.52 |
| 2008-09-19 | -2.41 |
| 2008-09-18 | -10.72 |
| 2008-09-17 | -5.08 |
| 2008-09-16 | -4.49 |
| 2008-09-12 | -4.78 |
| 2008-09-11 | -7.16 |
| 2008-09-10 | -7.16 |
| 2008-09-09 | -7.16 |
| 2008-09-08 | -7.45 |
| 2008-09-05 | -8.64 |
| 2008-09-04 | -6.86 |
| 2008-09-03 | -4.78 |
| 2008-09-02 | -0.93 |
| 2008-09-01 | -5.67 |
| 2008-08-29 | -10.42 |
| 2008-08-28 | -6.56 |
| 2008-08-27 | -8.05 |
| 2008-08-26 | -10.42 |
| 2008-08-25 | -16.94 |
| 2008-08-21 | -19.61 |
| 2008-08-20 | -19.02 |
| 2008-08-19 | -23.47 |
| 2008-08-18 | -18.13 |
| 2008-08-15 | -17.54 |
| 2008-08-14 | -14.87 |
| 2008-08-13 | -16.94 |
| 2008-08-12 | -18.43 |
| 2008-08-11 | -14.87 |
| 2008-08-08 | -10.12 |
| 2008-08-07 | -9.23 |
| 2008-08-05 | -9.23 |
| 2008-08-04 | -3.60 |
| 2008-08-01 | -2.41 |
| 2008-07-31 | -0.63 |
| 2008-07-30 | -0.93 |
| 2008-07-29 | -0.33 |
| 2008-07-28 | 0.85 |
| 2008-07-25 | 1.45 |
| 2008-07-24 | 4.41 |
| 2008-07-23 | 1.45 |
| 2008-07-22 | 2.93 |
| 2008-07-21 | 2.34 |
| 2008-07-18 | 2.34 |
| 2008-07-17 | 0.26 |
| 2008-07-16 | 0.85 |
| 2008-07-15 | 5.90 |
| 2008-07-14 | 7.68 |
| 2008-07-11 | 8.27 |
| 2008-07-10 | 6.19 |
| 2008-07-09 | 7.68 |
| 2008-07-08 | 7.38 |
| 2008-07-07 | 10.94 |
| 2008-07-04 | 8.86 |
| 2008-07-03 | 5.01 |
| 2008-07-02 | 13.01 |
| 2008-06-30 | 9.16 |
| 2008-06-27 | 2.63 |
| 2008-06-26 | 3.52 |
| 2008-06-25 | 4.41 |
| 2008-06-24 | 4.71 |
| 2008-06-23 | 6.49 |
| 2008-06-20 | 5.60 |
| 2008-06-19 | 4.71 |
| 2008-06-18 | 8.27 |
| 2008-06-17 | 7.08 |
| 2008-06-16 | 8.27 |
| 2008-06-13 | 5.30 |
| 2008-06-12 | 8.57 |
| 2008-06-11 | 12.72 |
| 2008-06-10 | 12.72 |
| 2008-06-06 | 17.17 |
| 2008-06-05 | 14.20 |
| 2008-06-04 | 18.65 |
| 2008-06-03 | 20.73 |
| 2008-06-02 | 22.21 |
| 2008-05-30 | 21.62 |
| 2008-05-29 | 23.10 |
| 2008-05-28 | 24.58 |
| 2008-05-27 | 27.55 |
| 2008-05-26 | 25.18 |
| 2008-05-23 | 28.74 |
| 2008-05-22 | 37.63 |
| 2008-05-21 | 28.44 |
| 2008-05-20 | 17.76 |
| 2008-05-19 | 16.57 |
| 2008-05-16 | 14.79 |
| 2008-05-15 | 14.50 |
| 2008-05-14 | 11.91 |
| 2008-05-13 | 12.20 |
| 2008-05-09 | 13.92 |
| 2008-05-08 | 14.50 |
| 2008-05-07 | 15.36 |
| 2008-05-06 | 18.24 |
| 2008-05-05 | 15.07 |
| 2008-05-02 | 10.18 |
| 2008-04-30 | 7.88 |
| 2008-04-29 | 11.05 |
| 2008-04-28 | 6.73 |
| 2008-04-25 | 6.73 |
| 2008-04-24 | 11.62 |
| 2008-04-23 | 8.74 |
| 2008-04-22 | 8.74 |
| 2008-04-21 | 2.99 |
| 2008-04-18 | -1.90 |
| 2008-04-17 | -2.48 |
| 2008-04-16 | -3.63 |
| 2008-04-15 | -1.90 |
| 2008-04-14 | -1.90 |
| 2008-04-11 | -0.46 |
| 2008-04-10 | 2.70 |
| 2008-04-09 | 2.99 |
| 2008-04-08 | 10.76 |
| 2008-04-07 | 15.36 |
| 2008-04-03 | 14.50 |
| 2008-04-02 | 7.88 |
| 2008-04-01 | 2.99 |
| 2008-03-31 | 2.70 |
| 2008-03-28 | 4.43 |
| 2008-03-27 | 2.99 |
| 2008-03-26 | 5.00 |
| 2008-03-25 | 4.72 |
| 2008-03-20 | 3.57 |
| 2008-03-19 | 3.85 |
| 2008-03-18 | 2.42 |
| 2008-03-17 | 9.32 |
| 2008-03-14 | 18.81 |
| 2008-03-13 | 17.95 |
| 2008-03-12 | 18.81 |
| 2008-03-11 | 16.22 |
| 2008-03-10 | 13.63 |
| 2008-03-07 | 13.06 |
| 2008-03-06 | 14.21 |
| 2008-03-05 | 11.62 |
| 2008-03-04 | 19.96 |
| 2008-03-03 | 23.99 |
| 2008-02-29 | 26.87 |
| 2008-02-28 | 26.58 |
| 2008-02-27 | 25.43 |
| 2008-02-26 | 24.57 |
| 2008-02-25 | 26.58 |
| 2008-02-22 | 25.43 |
| 2008-02-21 | 25.14 |
| 2008-02-20 | 23.42 |
| 2008-02-19 | 24.57 |
| 2008-02-18 | 21.11 |
| 2008-02-15 | 19.39 |
| 2008-02-14 | 13.63 |
| 2008-02-13 | 11.62 |
| 2008-02-12 | 11.33 |
| 2008-02-11 | 8.17 |
| 2008-02-06 | 9.03 |
| 2008-02-05 | 12.20 |
| 2008-02-04 | 10.47 |
| 2008-02-01 | 7.02 |
| 2008-01-31 | 4.72 |
| 2008-01-30 | 2.99 |
| 2008-01-29 | 4.14 |
| 2008-01-28 | 7.31 |
| 2008-01-25 | 12.20 |
| 2008-01-24 | 5.87 |
| 2008-01-23 | 14.79 |
| 2008-01-22 | 5.00 |
| 2008-01-21 | 15.07 |
| 2008-01-18 | 20.83 |
| 2008-01-17 | 23.70 |
| 2008-01-16 | 20.54 |
| 2008-01-15 | 35.79 |
| 2008-01-14 | 35.50 |
| 2008-01-11 | 42.69 |
| 2008-01-10 | 48.16 |
| 2008-01-09 | 53.05 |
| 2008-01-08 | 52.47 |
| 2008-01-07 | 49.60 |
| 2008-01-04 | 52.76 |
| 2008-01-03 | 46.72 |
| 2008-01-02 | 43.84 |
| 2007-12-31 | 43.55 |
| 2007-12-28 | 40.96 |
| 2007-12-27 | 45.28 |
| 2007-12-24 | 46.72 |
| 2007-12-21 | 41.83 |
| 2007-12-20 | 40.10 |
| 2007-12-19 | 41.25 |
| 2007-12-18 | 40.68 |
| 2007-12-17 | 45.28 |
| 2007-12-14 | 50.75 |
| 2007-12-13 | 49.31 |
| 2007-12-12 | 48.73 |
| 2007-12-11 | 50.75 |
| 2007-12-10 | 46.72 |
| 2007-12-07 | 53.34 |
| 2007-12-06 | 47.58 |
| 2007-12-05 | 44.70 |
| 2007-12-04 | 45.28 |
| 2007-12-03 | 49.02 |
| 2007-11-30 | 53.34 |
| 2007-11-29 | 46.14 |
| 2007-11-28 | 42.12 |
| 2007-11-27 | 42.98 |
| 2007-11-26 | 46.43 |
| 2007-11-23 | 36.65 |
| 2007-11-22 | 38.09 |
| 2007-11-21 | 38.38 |
| 2007-11-20 | 43.84 |
| 2007-11-19 | 42.69 |
| 2007-11-16 | 43.55 |
| 2007-11-15 | 52.47 |
| 2007-11-14 | 57.65 |
| 2007-11-13 | 48.44 |
| 2007-11-12 | 49.02 |
| 2007-11-09 | 56.79 |
| 2007-11-08 | 50.75 |
| 2007-11-07 | 64.55 |
| 2007-11-06 | 61.97 |
| 2007-11-05 | 60.53 |
| 2007-11-02 | 74.62 |
| 2007-11-01 | 86.99 |
| 2007-10-31 | 79.80 |
| 2007-10-30 | 89.87 |
| 2007-10-29 | 92.75 |
| 2007-10-26 | 94.19 |
| 2007-10-25 | 86.99 |
| 2007-10-24 | 65.42 |
| 2007-10-23 | 63.98 |
| 2007-10-22 | 52.18 |
| 2007-10-18 | 60.53 |
| 2007-10-17 | 62.54 |
| 2007-10-16 | 62.25 |
| 2007-10-15 | 61.39 |
| 2007-10-12 | 44.42 |
| 2007-10-11 | 40.96 |
| 2007-10-10 | 37.22 |
| 2007-10-09 | 32.05 |
| 2007-10-08 | 30.61 |
| 2007-10-05 | 33.20 |
| 2007-10-04 | 28.88 |
| 2007-10-03 | 31.76 |
| 2007-10-02 | 42.12 |
| 2007-09-28 | 41.54 |
| 2007-09-27 | 43.55 |
| 2007-09-25 | 42.12 |
| 2007-09-24 | 42.40 |
| 2007-09-21 | 36.65 |
| 2007-09-20 | 34.64 |
| 2007-09-19 | 29.75 |
| 2007-09-18 | 25.72 |
| 2007-09-17 | 26.01 |
| 2007-09-14 | 28.88 |
| 2007-09-13 | 28.31 |
| 2007-09-12 | 26.01 |
| 2007-09-11 | 23.99 |
| 2007-09-10 | 22.84 |
| 2007-09-07 | 21.40 |
| 2007-09-06 | 19.10 |
| 2007-09-05 | 19.39 |
| 2007-09-04 | 18.24 |
| 2007-09-03 | 19.68 |
| 2007-08-31 | 19.10 |
| 2007-08-30 | 15.65 |
| 2007-08-29 | 15.94 |
| 2007-08-28 | 20.83 |
| 2007-08-27 | 24.57 |
| 2007-08-24 | 21.11 |
| 2007-08-23 | 19.39 |
| 2007-08-22 | 13.92 |
| 2007-08-21 | 12.77 |
| 2007-08-20 | 15.65 |
| 2007-08-17 | 11.62 |
| 2007-08-16 | 13.92 |
| 2007-08-15 | 17.09 |
| 2007-08-14 | 19.68 |
| 2007-08-13 | 20.83 |
| 2007-08-10 | 21.98 |
| 2007-08-09 | 27.16 |
| 2007-08-08 | 26.87 |
| 2007-08-07 | 26.01 |
| 2007-08-06 | 28.59 |
| 2007-08-03 | 33.49 |
| 2007-08-02 | 34.64 |
| 2007-08-01 | 36.65 |
| 2007-07-31 | 38.95 |
| 2007-07-30 | 36.65 |
| 2007-07-27 | 34.92 |
| 2007-07-26 | 40.39 |
| 2007-07-25 | 40.96 |
| 2007-07-24 | 43.84 |
| 2007-07-23 | 44.13 |
| 2007-07-20 | 42.12 |
| 2007-07-19 | 40.10 |
| 2007-07-18 | 40.96 |
| 2007-07-17 | 47.01 |
| 2007-07-16 | 44.99 |
| 2007-07-13 | 48.16 |
| 2007-07-12 | 47.58 |
| 2007-07-11 | 45.86 |
| 2007-07-10 | 49.02 |
| 2007-07-09 | 47.58 |
| 2007-07-06 | 44.99 |
| 2007-07-05 | 38.95 |
| 2007-07-04 | 34.64 |
| 2007-07-03 | 34.35 |
| 2007-06-29 | 26.87 |
| 2007-06-28 | 27.73 |
| 2007-06-27 | 25.43 |
| 2007-06-26 | 28.02 |
| 2007-06-25 | 29.17 |
| 2007-06-22 | 32.62 |
| 2007-06-21 | 35.79 |
| 2007-06-20 | 32.91 |
| 2007-06-18 | 24.57 |
| 2007-06-15 | 22.27 |
| 2007-06-14 | 21.11 |
| 2007-06-13 | 19.10 |
| 2007-06-12 | 17.66 |
| 2007-06-11 | 17.95 |
| 2007-06-08 | 19.39 |
| 2007-06-07 | 22.27 |
| 2007-06-06 | 20.83 |
| 2007-06-05 | 18.81 |
| 2007-06-04 | 15.94 |
| 2007-06-01 | 16.22 |
| 2007-05-31 | 15.94 |
| 2007-05-30 | 12.01 |
| 2007-05-29 | 15.94 |
| 2007-05-28 | 17.90 |
| 2007-05-25 | 16.50 |
| 2007-05-23 | 16.22 |
| 2007-05-22 | 15.66 |
| 2007-05-21 | 13.69 |
| 2007-05-18 | 13.13 |
| 2007-05-17 | 14.25 |
| 2007-05-16 | 16.50 |
| 2007-05-15 | 11.16 |
| 2007-05-14 | 8.36 |
| 2007-05-11 | 1.90 |
| 2007-05-10 | 2.74 |
| 2007-05-09 | 3.02 |
| 2007-05-08 | 3.30 |
| 2007-05-07 | 3.58 |
| 2007-05-04 | 2.74 |
| 2007-05-03 | -1.19 |
| 2007-05-02 | -3.71 |
| 2007-04-30 | -2.31 |
| 2007-04-27 | -2.59 |
| 2007-04-26 | -2.03 |
| 2007-04-25 | -2.31 |
| 2007-04-24 | -1.75 |
| 2007-04-23 | -1.75 |
| 2007-04-20 | -1.75 |
| 2007-04-19 | -0.63 |
| 2007-04-18 | -0.63 |
| 2007-04-17 | 0.50 |
| 2007-04-16 | 2.74 |
| 2007-04-13 | 3.02 |
| 2007-04-12 | 4.71 |
| 2007-04-11 | 8.92 |
| 2007-04-10 | 8.08 |
| 2007-04-04 | 8.92 |
| 2007-04-03 | 8.92 |
| 2007-04-02 | 7.80 |
| 2007-03-30 | 9.48 |
| 2007-03-29 | 8.36 |
| 2007-03-28 | 8.36 |
| 2007-03-27 | 3.87 |
| 2007-03-26 | 4.71 |
| 2007-03-23 | 1.34 |
| 2007-03-22 | 0.50 |
| 2007-03-21 | 0.78 |
| 2007-03-20 | -2.87 |
| 2007-03-19 | -2.87 |
| 2007-03-16 | -2.59 |
| 2007-03-15 | -1.75 |
| 2007-03-14 | -2.59 |
| 2007-03-13 | -0.63 |
| 2007-03-12 | 0.50 |
| 2007-03-09 | 0.22 |
| 2007-03-08 | 1.62 |
| 2007-03-07 | -0.91 |
| 2007-03-06 | -3.15 |
| 2007-03-05 | -4.56 |
| 2007-03-02 | 2.74 |
| 2007-03-01 | 3.02 |
| 2007-02-28 | 4.43 |
| 2007-02-27 | 6.67 |
| 2007-02-26 | 7.51 |
| 2007-02-23 | 4.43 |
| 2007-02-22 | 5.55 |
| 2007-02-21 | 5.83 |
| 2007-02-16 | 6.95 |
| 2007-02-15 | 7.80 |
| 2007-02-14 | 7.23 |
| 2007-02-13 | 8.36 |
| 2007-02-12 | 9.20 |
| 2007-02-09 | 8.92 |
| 2007-02-08 | 8.08 |
| 2007-02-07 | 9.76 |
| 2007-02-06 | 8.64 |
| 2007-02-05 | 9.20 |
| 2007-02-02 | 10.88 |
| 2007-02-01 | 10.32 |
| 2007-01-31 | 9.76 |
| 2007-01-30 | 10.04 |
| 2007-01-29 | 10.88 |
| 2007-01-26 | 9.20 |
| 2007-01-25 | 11.16 |
| 2007-01-24 | 12.01 |
| 2007-01-23 | 10.88 |
| 2007-01-22 | 12.01 |
| 2007-01-19 | 9.76 |
| 2007-01-18 | 9.20 |
| 2007-01-17 | 7.80 |
| 2007-01-16 | 8.92 |
| 2007-01-15 | 10.04 |
| 2007-01-12 | 9.48 |
| 2007-01-11 | 9.48 |
| 2007-01-10 | 9.48 |
| 2007-01-09 | 12.29 |
| 2007-01-08 | 12.57 |
| 2007-01-05 | 12.01 |
| 2007-01-04 | 13.69 |
| 2007-01-03 | 20.43 |
| 2007-01-02 | 20.71 |
| 2006-12-29 | 20.71 |
| 2006-12-28 | 20.71 |
| 2006-12-27 | 24.92 |
| 2006-12-22 | 17.62 |
| 2006-12-21 | 13.97 |
| 2006-12-20 | 10.04 |
| 2006-12-19 | 9.76 |
| 2006-12-18 | 11.73 |
| 2006-12-15 | 12.57 |
| 2006-12-14 | 13.41 |
| 2006-12-13 | 10.32 |
| 2006-12-12 | 12.29 |
| 2006-12-11 | 11.44 |
| 2006-12-08 | 12.85 |
| 2006-12-07 | 14.81 |
| 2006-12-06 | 17.06 |
| 2006-12-05 | 18.46 |
| 2006-12-04 | 17.62 |
| 2006-12-01 | 15.66 |
| 2006-11-30 | 16.50 |
| 2006-11-29 | 9.48 |
| 2006-11-28 | 7.51 |
| 2006-11-27 | 12.01 |
| 2006-11-24 | 12.29 |
| 2006-11-23 | 13.41 |
| 2006-11-22 | 11.16 |
| 2006-11-21 | 6.95 |
| 2006-11-20 | 6.67 |
| 2006-11-17 | 7.23 |
| 2006-11-16 | 8.36 |
| 2006-11-15 | 8.08 |
| 2006-11-14 | 8.08 |
| 2006-11-13 | 9.48 |
| 2006-11-10 | 12.29 |
| 2006-11-09 | 12.01 |
| 2006-11-08 | 9.76 |
| 2006-11-07 | 11.16 |
| 2006-11-06 | 10.60 |
| 2006-11-03 | 10.32 |
| 2006-11-02 | 12.57 |
| 2006-11-01 | 13.13 |
| 2006-10-31 | 9.48 |
| 2006-10-27 | 10.60 |
| 2006-10-26 | 11.73 |
| 2006-10-25 | 8.36 |
| 2006-10-24 | 6.67 |
| 2006-10-23 | 8.64 |
| 2006-10-20 | 13.97 |
| 2006-10-19 | 11.16 |
| 2006-10-18 | 11.16 |
| 2006-10-17 | 10.60 |
| 2006-10-16 | 10.88 |
| 2006-10-13 | 4.43 |
| 2006-10-12 | 2.46 |
| 2006-10-11 | 5.27 |
| 2006-10-10 | 5.83 |
| 2006-10-09 | 5.83 |
| 2006-10-06 | 7.51 |
| 2006-10-05 | 4.15 |
| 2006-10-04 | 1.62 |
| 2006-10-03 | 6.67 |
| 2006-09-29 | 10.60 |
| 2006-09-28 | 10.32 |
| 2006-09-27 | 4.15 |
| 2006-09-26 | 1.90 |
| 2006-09-25 | 6.95 |
| 2006-09-22 | 13.69 |
| 2006-09-21 | 13.97 |
| 2006-09-20 | 13.41 |
| 2006-09-19 | 16.22 |
| 2006-09-18 | 13.97 |
| 2006-09-15 | 13.13 |
| 2006-09-14 | 13.41 |
| 2006-09-13 | 13.41 |
| 2006-09-12 | 11.44 |
| 2006-09-11 | 15.94 |
| 2006-09-08 | 28.57 |
| 2006-09-07 | 30.81 |
| 2006-09-06 | 32.22 |
| 2006-09-05 | 31.66 |
| 2006-09-04 | 29.69 |
| 2006-09-01 | 27.17 |
| 2006-08-31 | 25.20 |
| 2006-08-30 | 26.88 |
| 2006-08-29 | 26.60 |
| 2006-08-28 | 28.29 |
| 2006-08-25 | 28.85 |
| 2006-08-24 | 25.48 |
| 2006-08-23 | 28.85 |
| 2006-08-22 | 29.97 |
| 2006-08-21 | 23.52 |
| 2006-08-18 | 23.52 |
| 2006-08-17 | 26.60 |
| 2006-08-16 | 33.34 |
| 2006-08-15 | 33.34 |
| 2006-08-14 | 35.31 |
| 2006-08-11 | 35.03 |
| 2006-08-10 | 33.90 |
| 2006-08-09 | 33.62 |
| 2006-08-08 | 28.85 |
| 2006-08-07 | 27.45 |
| 2006-08-04 | 27.45 |
| 2006-08-03 | 27.45 |
| 2006-08-02 | 27.45 |
| 2006-08-01 | 23.80 |
| 2006-07-31 | 25.20 |
| 2006-07-28 | 27.73 |
| 2006-07-27 | 28.01 |
| 2006-07-26 | 23.52 |
| 2006-07-25 | 24.36 |
| 2006-07-24 | 26.88 |
| 2006-07-21 | 28.43 |
| 2006-07-20 | 31.24 |
| 2006-07-19 | 27.02 |
| 2006-07-18 | 22.11 |
| 2006-07-17 | 23.52 |
| 2006-07-14 | 19.31 |
| 2006-07-13 | 21.41 |
| 2006-07-12 | 28.43 |
| 2006-07-11 | 29.83 |
| 2006-07-10 | 31.24 |
| 2006-07-07 | 24.92 |
| 2006-07-06 | 24.92 |
| 2006-07-05 | 23.52 |
| 2006-07-04 | 19.31 |
| 2006-07-03 | 20.01 |
| 2006-06-30 | 22.81 |
| 2006-06-29 | 15.09 |
| 2006-06-28 | 8.08 |
| 2006-06-27 | 9.48 |
| 2006-06-26 | 7.37 |
| 2006-06-23 | 3.16 |
| 2006-06-22 | -3.15 |
| 2006-06-21 | -6.66 |
| 2006-06-20 | -10.17 |
| 2006-06-19 | -8.77 |
| 2006-06-16 | -3.85 |
| 2006-06-15 | -10.17 |
| 2006-06-14 | -14.38 |
| 2006-06-13 | -10.17 |
| 2006-06-12 | -4.56 |
| 2006-06-09 | -3.85 |
| 2006-06-08 | -5.96 |
| 2006-06-07 | 4.57 |
| 2006-06-06 | 9.48 |
| 2006-06-05 | 8.78 |
| 2006-06-02 | 8.08 |
| 2006-06-01 | 8.78 |
| 2006-05-30 | 9.48 |
| 2006-05-29 | 7.37 |
| 2006-05-26 | 6.67 |
| 2006-05-25 | 4.57 |
| 2006-05-24 | 7.37 |
| 2006-05-23 | 10.18 |
| 2006-05-22 | 9.48 |
| 2006-05-19 | 19.31 |
| 2006-05-18 | 17.20 |
| 2006-05-17 | 20.71 |
| 2006-05-16 | 17.90 |
| 2006-05-15 | 17.20 |
| 2006-05-12 | 25.62 |
| 2006-05-11 | 27.59 |
| 2006-05-10 | 28.97 |
| 2006-05-09 | 28.97 |
| 2006-05-08 | 26.90 |
| 2006-05-04 | 35.17 |
| 2006-05-03 | 36.55 |
| 2006-05-02 | 33.79 |
| 2006-04-28 | 28.28 |
| 2006-04-27 | 32.41 |
| 2006-04-26 | 33.79 |
| 2006-04-25 | 37.93 |
| 2006-04-24 | 35.17 |
| 2006-04-21 | 30.34 |
| 2006-04-20 | 26.90 |
| 2006-04-19 | 20.00 |
| 2006-04-18 | 15.86 |
| 2006-04-13 | 17.93 |
| 2006-04-12 | 15.86 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy