Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00114 | 1987-03-06 | 1987-03-09 | ||
| HK Main | 00127 | 1987-03-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0127 % |
|---|---|
| 2025-08-25 | -35.30 |
| 2025-08-22 | -36.26 |
| 2025-08-21 | -36.26 |
| 2025-08-20 | -36.74 |
| 2025-08-19 | -36.26 |
| 2025-08-18 | -36.74 |
| 2025-08-15 | -36.74 |
| 2025-08-14 | -35.78 |
| 2025-08-13 | -35.30 |
| 2025-08-12 | -36.26 |
| 2025-08-11 | -35.78 |
| 2025-08-08 | -37.22 |
| 2025-08-07 | -35.30 |
| 2025-08-06 | -36.74 |
| 2025-08-05 | -36.74 |
| 2025-08-04 | -37.22 |
| 2025-08-01 | -36.74 |
| 2025-07-31 | -37.22 |
| 2025-07-30 | -36.26 |
| 2025-07-29 | -35.78 |
| 2025-07-28 | -35.78 |
| 2025-07-25 | -35.30 |
| 2025-07-24 | -35.30 |
| 2025-07-23 | -35.78 |
| 2025-07-22 | -36.26 |
| 2025-07-21 | -35.78 |
| 2025-07-18 | -36.26 |
| 2025-07-17 | -36.26 |
| 2025-07-16 | -35.78 |
| 2025-07-15 | -36.74 |
| 2025-07-14 | -37.22 |
| 2025-07-11 | -37.70 |
| 2025-07-10 | -37.22 |
| 2025-07-09 | -37.22 |
| 2025-07-08 | -36.26 |
| 2025-07-07 | -35.30 |
| 2025-07-04 | -35.30 |
| 2025-07-03 | -35.78 |
| 2025-07-02 | -35.78 |
| 2025-06-30 | -35.78 |
| 2025-06-27 | -36.26 |
| 2025-06-26 | -36.26 |
| 2025-06-25 | -35.78 |
| 2025-06-24 | -36.74 |
| 2025-06-23 | -37.70 |
| 2025-06-20 | -37.70 |
| 2025-06-19 | -37.70 |
| 2025-06-18 | -36.74 |
| 2025-06-17 | -36.74 |
| 2025-06-16 | -36.74 |
| 2025-06-13 | -37.70 |
| 2025-06-12 | -36.74 |
| 2025-06-11 | -35.30 |
| 2025-06-10 | -34.82 |
| 2025-06-09 | -35.78 |
| 2025-06-06 | -36.26 |
| 2025-06-05 | -36.26 |
| 2025-06-04 | -36.74 |
| 2025-06-03 | -37.22 |
| 2025-06-02 | -38.18 |
| 2025-05-30 | -37.22 |
| 2025-05-29 | -34.82 |
| 2025-05-28 | -34.82 |
| 2025-05-27 | -32.91 |
| 2025-05-26 | -34.82 |
| 2025-05-23 | -34.82 |
| 2025-05-22 | -34.82 |
| 2025-05-21 | -34.82 |
| 2025-05-20 | -33.89 |
| 2025-05-19 | -33.42 |
| 2025-05-16 | -32.48 |
| 2025-05-15 | -34.36 |
| 2025-05-14 | -32.95 |
| 2025-05-13 | -32.01 |
| 2025-05-12 | -31.54 |
| 2025-05-09 | -30.60 |
| 2025-05-08 | -40.45 |
| 2025-05-07 | -38.58 |
| 2025-05-06 | -37.64 |
| 2025-05-02 | -41.39 |
| 2025-04-30 | -39.51 |
| 2025-04-29 | -45.14 |
| 2025-04-28 | -45.14 |
| 2025-04-25 | -46.08 |
| 2025-04-24 | -46.08 |
| 2025-04-23 | -47.02 |
| 2025-04-22 | -47.48 |
| 2025-04-17 | -47.02 |
| 2025-04-16 | -47.02 |
| 2025-04-15 | -45.61 |
| 2025-04-14 | -46.55 |
| 2025-04-11 | -47.48 |
| 2025-04-10 | -47.95 |
| 2025-04-09 | -48.89 |
| 2025-04-08 | -48.42 |
| 2025-04-07 | -49.36 |
| 2025-04-03 | -42.80 |
| 2025-04-02 | -43.26 |
| 2025-04-01 | -42.80 |
| 2025-03-31 | -42.80 |
| 2025-03-28 | -41.86 |
| 2025-03-27 | -42.80 |
| 2025-03-26 | -41.39 |
| 2025-03-25 | -41.39 |
| 2025-03-24 | -41.39 |
| 2025-03-21 | -42.80 |
| 2025-03-20 | -40.92 |
| 2025-03-19 | -39.98 |
| 2025-03-18 | -40.92 |
| 2025-03-17 | -40.92 |
| 2025-03-14 | -40.92 |
| 2025-03-13 | -39.98 |
| 2025-03-12 | -40.92 |
| 2025-03-11 | -40.45 |
| 2025-03-10 | -41.86 |
| 2025-03-07 | -41.86 |
| 2025-03-06 | -39.98 |
| 2025-03-05 | -44.67 |
| 2025-03-04 | -46.08 |
| 2025-03-03 | -46.55 |
| 2025-02-28 | -45.14 |
| 2025-02-27 | -45.14 |
| 2025-02-26 | -46.08 |
| 2025-02-25 | -46.08 |
| 2025-02-24 | -44.67 |
| 2025-02-21 | -44.20 |
| 2025-02-20 | -43.73 |
| 2025-02-19 | -44.67 |
| 2025-02-18 | -44.67 |
| 2025-02-17 | -45.14 |
| 2025-02-14 | -44.20 |
| 2025-02-13 | -46.08 |
| 2025-02-12 | -45.14 |
| 2025-02-11 | -44.67 |
| 2025-02-10 | -45.14 |
| 2025-02-07 | -43.73 |
| 2025-02-06 | -46.55 |
| 2025-02-05 | -46.55 |
| 2025-02-04 | -46.08 |
| 2025-02-03 | -46.08 |
| 2025-01-28 | -46.08 |
| 2025-01-27 | -44.67 |
| 2025-01-24 | -47.02 |
| 2025-01-23 | -45.61 |
| 2025-01-22 | -45.61 |
| 2025-01-21 | -44.20 |
| 2025-01-20 | -46.08 |
| 2025-01-17 | -46.08 |
| 2025-01-16 | -46.08 |
| 2025-01-15 | -45.61 |
| 2025-01-14 | -46.08 |
| 2025-01-13 | -47.48 |
| 2025-01-10 | -45.14 |
| 2025-01-09 | -45.61 |
| 2025-01-08 | -45.61 |
| 2025-01-07 | -46.08 |
| 2025-01-06 | -45.61 |
| 2025-01-03 | -43.73 |
| 2025-01-02 | -44.20 |
| 2024-12-31 | -43.73 |
| 2024-12-30 | -44.20 |
| 2024-12-27 | -43.73 |
| 2024-12-24 | -43.26 |
| 2024-12-23 | -43.26 |
| 2024-12-20 | -44.67 |
| 2024-12-19 | -44.67 |
| 2024-12-18 | -44.20 |
| 2024-12-17 | -42.33 |
| 2024-12-16 | -43.73 |
| 2024-12-13 | -42.33 |
| 2024-12-12 | -41.39 |
| 2024-12-11 | -41.39 |
| 2024-12-10 | -41.39 |
| 2024-12-09 | -41.86 |
| 2024-12-06 | -41.86 |
| 2024-12-05 | -42.33 |
| 2024-12-04 | -41.86 |
| 2024-12-03 | -42.33 |
| 2024-12-02 | -40.92 |
| 2024-11-29 | -40.92 |
| 2024-11-28 | -40.92 |
| 2024-11-27 | -40.92 |
| 2024-11-26 | -41.86 |
| 2024-11-25 | -41.86 |
| 2024-11-22 | -41.86 |
| 2024-11-21 | -40.45 |
| 2024-11-20 | -41.39 |
| 2024-11-19 | -41.39 |
| 2024-11-18 | -41.39 |
| 2024-11-15 | -40.92 |
| 2024-11-14 | -41.39 |
| 2024-11-13 | -41.39 |
| 2024-11-12 | -40.92 |
| 2024-11-11 | -39.51 |
| 2024-11-08 | -39.51 |
| 2024-11-07 | -39.98 |
| 2024-11-06 | -41.39 |
| 2024-11-05 | -40.45 |
| 2024-11-04 | -39.98 |
| 2024-11-01 | -39.98 |
| 2024-10-31 | -40.92 |
| 2024-10-30 | -39.98 |
| 2024-10-29 | -39.51 |
| 2024-10-28 | -40.45 |
| 2024-10-25 | -40.45 |
| 2024-10-24 | -40.45 |
| 2024-10-23 | -39.98 |
| 2024-10-22 | -40.45 |
| 2024-10-21 | -40.92 |
| 2024-10-18 | -39.98 |
| 2024-10-17 | -41.39 |
| 2024-10-16 | -40.45 |
| 2024-10-15 | -40.92 |
| 2024-10-14 | -38.58 |
| 2024-10-10 | -38.58 |
| 2024-10-09 | -39.98 |
| 2024-10-08 | -38.58 |
| 2024-10-07 | -33.89 |
| 2024-10-04 | -38.11 |
| 2024-10-03 | -38.11 |
| 2024-10-02 | -33.89 |
| 2024-09-30 | -36.23 |
| 2024-09-27 | -39.51 |
| 2024-09-26 | -40.92 |
| 2024-09-25 | -42.33 |
| 2024-09-24 | -41.86 |
| 2024-09-23 | -43.73 |
| 2024-09-20 | -43.73 |
| 2024-09-19 | -45.14 |
| 2024-09-17 | -45.61 |
| 2024-09-16 | -46.55 |
| 2024-09-13 | -45.61 |
| 2024-09-12 | -46.08 |
| 2024-09-11 | -46.08 |
| 2024-09-10 | -45.14 |
| 2024-09-09 | -45.14 |
| 2024-09-05 | -43.73 |
| 2024-09-04 | -44.20 |
| 2024-09-03 | -42.80 |
| 2024-09-02 | -43.26 |
| 2024-08-30 | -41.86 |
| 2024-08-29 | -43.26 |
| 2024-08-28 | -43.73 |
| 2024-08-27 | -43.73 |
| 2024-08-26 | -42.80 |
| 2024-08-23 | -42.80 |
| 2024-08-22 | -42.80 |
| 2024-08-21 | -43.26 |
| 2024-08-20 | -43.26 |
| 2024-08-19 | -41.86 |
| 2024-08-16 | -40.92 |
| 2024-08-15 | -40.45 |
| 2024-08-14 | -43.26 |
| 2024-08-13 | -42.80 |
| 2024-08-12 | -42.80 |
| 2024-08-09 | -42.80 |
| 2024-08-08 | -43.73 |
| 2024-08-07 | -43.26 |
| 2024-08-06 | -41.39 |
| 2024-08-05 | -41.39 |
| 2024-08-02 | -40.45 |
| 2024-08-01 | -40.92 |
| 2024-07-31 | -40.45 |
| 2024-07-30 | -41.39 |
| 2024-07-29 | -42.33 |
| 2024-07-26 | -40.92 |
| 2024-07-25 | -39.04 |
| 2024-07-24 | -37.64 |
| 2024-07-23 | -36.70 |
| 2024-07-22 | -37.17 |
| 2024-07-19 | -36.70 |
| 2024-07-18 | -35.76 |
| 2024-07-17 | -36.70 |
| 2024-07-16 | -36.70 |
| 2024-07-15 | -36.23 |
| 2024-07-12 | -34.36 |
| 2024-07-11 | -35.76 |
| 2024-07-10 | -36.70 |
| 2024-07-09 | -36.23 |
| 2024-07-08 | -36.70 |
| 2024-07-05 | -37.17 |
| 2024-07-04 | -36.23 |
| 2024-07-03 | -35.76 |
| 2024-07-02 | -36.23 |
| 2024-06-28 | -33.42 |
| 2024-06-27 | -34.82 |
| 2024-06-26 | -31.54 |
| 2024-06-25 | -25.45 |
| 2024-06-24 | -41.86 |
| 2024-06-21 | -45.14 |
| 2024-06-20 | -47.48 |
| 2024-06-19 | -46.55 |
| 2024-06-18 | -47.48 |
| 2024-06-17 | -47.48 |
| 2024-06-14 | -47.48 |
| 2024-06-13 | -46.55 |
| 2024-06-12 | -46.55 |
| 2024-06-11 | -47.02 |
| 2024-06-07 | -45.61 |
| 2024-06-06 | -45.61 |
| 2024-06-05 | -45.61 |
| 2024-06-04 | -46.08 |
| 2024-06-03 | -43.26 |
| 2024-05-31 | -43.26 |
| 2024-05-30 | -41.86 |
| 2024-05-29 | -42.80 |
| 2024-05-28 | -45.61 |
| 2024-05-27 | -45.14 |
| 2024-05-24 | -46.08 |
| 2024-05-23 | -45.14 |
| 2024-05-22 | -41.86 |
| 2024-05-21 | -41.86 |
| 2024-05-20 | -40.45 |
| 2024-05-17 | -39.04 |
| 2024-05-16 | -47.48 |
| 2024-05-14 | -47.02 |
| 2024-05-13 | -47.02 |
| 2024-05-10 | -47.02 |
| 2024-05-09 | -48.42 |
| 2024-05-08 | -48.89 |
| 2024-05-07 | -48.42 |
| 2024-05-06 | -48.42 |
| 2024-05-03 | -47.48 |
| 2024-05-02 | -48.89 |
| 2024-04-30 | -50.30 |
| 2024-04-29 | -50.30 |
| 2024-04-26 | -51.24 |
| 2024-04-25 | -51.70 |
| 2024-04-24 | -50.77 |
| 2024-04-23 | -51.70 |
| 2024-04-22 | -52.17 |
| 2024-04-19 | -52.17 |
| 2024-04-18 | -52.17 |
| 2024-04-17 | -52.17 |
| 2024-04-16 | -52.64 |
| 2024-04-15 | -52.17 |
| 2024-04-12 | -51.70 |
| 2024-04-11 | -50.77 |
| 2024-04-10 | -48.42 |
| 2024-04-09 | -51.24 |
| 2024-04-08 | -53.11 |
| 2024-04-05 | -53.11 |
| 2024-04-03 | -52.17 |
| 2024-04-02 | -52.17 |
| 2024-03-28 | -52.64 |
| 2024-03-27 | -52.64 |
| 2024-03-26 | -52.64 |
| 2024-03-25 | -52.17 |
| 2024-03-22 | -52.17 |
| 2024-03-21 | -50.77 |
| 2024-03-20 | -50.77 |
| 2024-03-19 | -51.24 |
| 2024-03-18 | -49.36 |
| 2024-03-15 | -48.89 |
| 2024-03-14 | -47.95 |
| 2024-03-13 | -47.95 |
| 2024-03-12 | -46.55 |
| 2024-03-11 | -47.95 |
| 2024-03-08 | -47.95 |
| 2024-03-07 | -48.89 |
| 2024-03-06 | -47.48 |
| 2024-03-05 | -48.89 |
| 2024-03-04 | -47.95 |
| 2024-03-01 | -47.48 |
| 2024-02-29 | -49.36 |
| 2024-02-28 | -47.48 |
| 2024-02-27 | -49.36 |
| 2024-02-26 | -48.42 |
| 2024-02-23 | -48.42 |
| 2024-02-22 | -47.48 |
| 2024-02-21 | -48.42 |
| 2024-02-20 | -46.08 |
| 2024-02-19 | -50.30 |
| 2024-02-16 | -52.17 |
| 2024-02-15 | -53.58 |
| 2024-02-14 | -53.58 |
| 2024-02-09 | -52.17 |
| 2024-02-08 | -53.11 |
| 2024-02-07 | -53.58 |
| 2024-02-06 | -51.24 |
| 2024-02-05 | -53.58 |
| 2024-02-02 | -53.11 |
| 2024-02-01 | -53.11 |
| 2024-01-31 | -54.05 |
| 2024-01-30 | -52.64 |
| 2024-01-29 | -50.30 |
| 2024-01-26 | -49.83 |
| 2024-01-25 | -49.83 |
| 2024-01-24 | -52.17 |
| 2024-01-23 | -52.64 |
| 2024-01-22 | -52.64 |
| 2024-01-19 | -50.30 |
| 2024-01-18 | -50.30 |
| 2024-01-17 | -48.42 |
| 2024-01-16 | -47.02 |
| 2024-01-15 | -46.55 |
| 2024-01-12 | -47.02 |
| 2024-01-11 | -46.55 |
| 2024-01-10 | -46.55 |
| 2024-01-09 | -46.55 |
| 2024-01-08 | -47.48 |
| 2024-01-05 | -45.61 |
| 2024-01-04 | -44.67 |
| 2024-01-03 | -44.67 |
| 2024-01-02 | -43.73 |
| 2023-12-29 | -42.80 |
| 2023-12-28 | -45.14 |
| 2023-12-27 | -45.61 |
| 2023-12-22 | -45.14 |
| 2023-12-21 | -45.14 |
| 2023-12-20 | -44.20 |
| 2023-12-19 | -43.73 |
| 2023-12-18 | -43.73 |
| 2023-12-15 | -43.26 |
| 2023-12-14 | -43.26 |
| 2023-12-13 | -43.73 |
| 2023-12-12 | -43.73 |
| 2023-12-11 | -42.80 |
| 2023-12-08 | -44.20 |
| 2023-12-07 | -43.73 |
| 2023-12-06 | -40.45 |
| 2023-12-05 | -40.45 |
| 2023-12-04 | -37.64 |
| 2023-12-01 | -36.23 |
| 2023-11-30 | -32.95 |
| 2023-11-29 | -28.26 |
| 2023-11-28 | -28.26 |
| 2023-11-27 | -26.85 |
| 2023-11-24 | -24.98 |
| 2023-11-23 | -23.57 |
| 2023-11-22 | -22.63 |
| 2023-11-21 | -18.88 |
| 2023-11-20 | -19.82 |
| 2023-11-17 | -20.76 |
| 2023-11-16 | -20.76 |
| 2023-11-15 | -19.82 |
| 2023-11-14 | -22.16 |
| 2023-11-13 | -22.16 |
| 2023-11-10 | -20.76 |
| 2023-11-09 | -27.32 |
| 2023-11-08 | -27.32 |
| 2023-11-07 | -27.79 |
| 2023-11-06 | -26.38 |
| 2023-11-03 | -29.67 |
| 2023-11-02 | -30.60 |
| 2023-11-01 | -30.60 |
| 2023-10-31 | -28.73 |
| 2023-10-30 | -30.14 |
| 2023-10-27 | -28.73 |
| 2023-10-26 | -30.14 |
| 2023-10-25 | -30.14 |
| 2023-10-24 | -29.67 |
| 2023-10-20 | -29.67 |
| 2023-10-19 | -29.20 |
| 2023-10-18 | -29.20 |
| 2023-10-17 | -29.20 |
| 2023-10-16 | -30.60 |
| 2023-10-13 | -29.67 |
| 2023-10-12 | -29.20 |
| 2023-10-11 | -29.20 |
| 2023-10-10 | -30.14 |
| 2023-10-09 | -30.60 |
| 2023-10-06 | -28.73 |
| 2023-10-05 | -29.67 |
| 2023-10-04 | -29.67 |
| 2023-10-03 | -28.73 |
| 2023-09-29 | -26.38 |
| 2023-09-28 | -24.98 |
| 2023-09-27 | -23.10 |
| 2023-09-26 | -22.63 |
| 2023-09-25 | -23.57 |
| 2023-09-22 | -18.88 |
| 2023-09-21 | -18.88 |
| 2023-09-20 | -17.01 |
| 2023-09-19 | -16.54 |
| 2023-09-18 | -15.60 |
| 2023-09-15 | -16.07 |
| 2023-09-14 | -15.13 |
| 2023-09-13 | -15.13 |
| 2023-09-12 | -14.19 |
| 2023-09-11 | -14.19 |
| 2023-09-07 | -13.72 |
| 2023-09-06 | -13.72 |
| 2023-09-05 | -14.66 |
| 2023-09-04 | -13.72 |
| 2023-08-31 | -16.07 |
| 2023-08-30 | -11.38 |
| 2023-08-29 | -9.50 |
| 2023-08-28 | -10.44 |
| 2023-08-25 | -10.44 |
| 2023-08-24 | -6.69 |
| 2023-08-23 | -5.75 |
| 2023-08-22 | -14.66 |
| 2023-08-21 | -15.60 |
| 2023-08-18 | -10.91 |
| 2023-08-17 | -6.22 |
| 2023-08-16 | -0.60 |
| 2023-08-15 | -1.06 |
| 2023-08-14 | 0.81 |
| 2023-08-11 | 0.81 |
| 2023-08-10 | 1.28 |
| 2023-08-09 | 2.22 |
| 2023-08-08 | 1.28 |
| 2023-08-07 | 1.75 |
| 2023-08-04 | 2.22 |
| 2023-08-03 | 3.62 |
| 2023-08-02 | 4.56 |
| 2023-08-01 | 6.91 |
| 2023-07-31 | 3.62 |
| 2023-07-28 | 5.03 |
| 2023-07-27 | 4.56 |
| 2023-07-26 | 6.44 |
| 2023-07-25 | 4.56 |
| 2023-07-24 | 4.56 |
| 2023-07-21 | 6.91 |
| 2023-07-20 | 7.38 |
| 2023-07-19 | 5.03 |
| 2023-07-18 | 5.50 |
| 2023-07-14 | 6.44 |
| 2023-07-13 | 6.91 |
| 2023-07-12 | 5.97 |
| 2023-07-11 | 6.44 |
| 2023-07-10 | 6.44 |
| 2023-07-07 | 6.44 |
| 2023-07-06 | 6.91 |
| 2023-07-05 | 10.19 |
| 2023-07-04 | 6.91 |
| 2023-07-03 | 8.78 |
| 2023-06-30 | 10.66 |
| 2023-06-29 | 6.44 |
| 2023-06-28 | 5.97 |
| 2023-06-27 | 4.56 |
| 2023-06-26 | 3.62 |
| 2023-06-23 | 5.50 |
| 2023-06-21 | 5.50 |
| 2023-06-20 | 7.38 |
| 2023-06-19 | 5.50 |
| 2023-06-16 | 6.44 |
| 2023-06-15 | 6.44 |
| 2023-06-14 | 7.38 |
| 2023-06-13 | 5.97 |
| 2023-06-12 | 6.91 |
| 2023-06-09 | 8.78 |
| 2023-06-08 | 9.25 |
| 2023-06-07 | 7.38 |
| 2023-06-06 | 9.25 |
| 2023-06-05 | 8.31 |
| 2023-06-02 | 12.07 |
| 2023-06-01 | 11.60 |
| 2023-05-31 | 12.53 |
| 2023-05-30 | 4.56 |
| 2023-05-29 | 5.50 |
| 2023-05-25 | 8.78 |
| 2023-05-24 | 7.38 |
| 2023-05-23 | 8.31 |
| 2023-05-22 | 8.78 |
| 2023-05-19 | 9.25 |
| 2023-05-18 | 11.60 |
| 2023-05-17 | 11.13 |
| 2023-05-16 | 8.78 |
| 2023-05-15 | 6.44 |
| 2023-05-12 | 7.38 |
| 2023-05-11 | 8.78 |
| 2023-05-10 | 5.97 |
| 2023-05-09 | 6.91 |
| 2023-05-08 | 6.44 |
| 2023-05-05 | 7.38 |
| 2023-05-04 | 6.91 |
| 2023-05-03 | 6.91 |
| 2023-05-02 | 7.84 |
| 2023-04-28 | 5.97 |
| 2023-04-27 | 6.91 |
| 2023-04-26 | 8.78 |
| 2023-04-25 | 10.19 |
| 2023-04-24 | 10.66 |
| 2023-04-21 | 13.00 |
| 2023-04-20 | 13.47 |
| 2023-04-19 | 13.47 |
| 2023-04-18 | 15.82 |
| 2023-04-17 | 15.35 |
| 2023-04-14 | 13.47 |
| 2023-04-13 | 15.35 |
| 2023-04-12 | 16.75 |
| 2023-04-11 | 16.29 |
| 2023-04-06 | 16.29 |
| 2023-04-04 | 13.94 |
| 2023-04-03 | 14.88 |
| 2023-03-31 | 15.82 |
| 2023-03-30 | 16.75 |
| 2023-03-29 | 15.35 |
| 2023-03-28 | 17.22 |
| 2023-03-27 | 12.07 |
| 2023-03-24 | 16.29 |
| 2023-03-23 | 16.75 |
| 2023-03-22 | 16.75 |
| 2023-03-21 | 17.22 |
| 2023-03-20 | 23.32 |
| 2023-03-17 | 25.19 |
| 2023-03-16 | 22.38 |
| 2023-03-15 | 21.91 |
| 2023-03-14 | 22.38 |
| 2023-03-13 | 26.60 |
| 2023-03-10 | 28.95 |
| 2023-03-09 | 41.14 |
| 2023-03-08 | 45.36 |
| 2023-03-07 | 18.16 |
| 2023-03-06 | 16.29 |
| 2023-03-03 | 17.22 |
| 2023-03-02 | 17.69 |
| 2023-03-01 | 15.82 |
| 2023-02-28 | 16.75 |
| 2023-02-27 | 7.84 |
| 2023-02-24 | 11.13 |
| 2023-02-23 | 14.41 |
| 2023-02-22 | 15.82 |
| 2023-02-21 | 16.29 |
| 2023-02-20 | 14.88 |
| 2023-02-17 | 15.82 |
| 2023-02-16 | 15.82 |
| 2023-02-15 | 17.22 |
| 2023-02-14 | 19.10 |
| 2023-02-13 | 18.16 |
| 2023-02-10 | 17.69 |
| 2023-02-09 | 17.69 |
| 2023-02-08 | 16.29 |
| 2023-02-07 | 14.41 |
| 2023-02-06 | 15.35 |
| 2023-02-03 | 15.82 |
| 2023-02-02 | 17.69 |
| 2023-02-01 | 17.69 |
| 2023-01-31 | 16.29 |
| 2023-01-30 | 15.35 |
| 2023-01-27 | 16.29 |
| 2023-01-26 | 14.88 |
| 2023-01-20 | 18.16 |
| 2023-01-19 | 14.41 |
| 2023-01-18 | 18.16 |
| 2023-01-17 | 15.82 |
| 2023-01-16 | 16.75 |
| 2023-01-13 | 15.35 |
| 2023-01-12 | 13.94 |
| 2023-01-11 | 16.29 |
| 2023-01-10 | 17.22 |
| 2023-01-09 | 18.16 |
| 2023-01-06 | 17.69 |
| 2023-01-05 | 17.22 |
| 2023-01-04 | 16.75 |
| 2023-01-03 | 17.69 |
| 2022-12-30 | 18.16 |
| 2022-12-29 | 18.16 |
| 2022-12-28 | 17.69 |
| 2022-12-23 | 17.69 |
| 2022-12-22 | 16.75 |
| 2022-12-21 | 14.88 |
| 2022-12-20 | 15.82 |
| 2022-12-19 | 17.69 |
| 2022-12-16 | 16.75 |
| 2022-12-15 | 15.82 |
| 2022-12-14 | 14.88 |
| 2022-12-13 | 16.29 |
| 2022-12-12 | 15.82 |
| 2022-12-09 | 16.75 |
| 2022-12-08 | 11.60 |
| 2022-12-07 | 13.47 |
| 2022-12-06 | 17.22 |
| 2022-12-05 | 5.97 |
| 2022-12-02 | 4.09 |
| 2022-12-01 | 4.09 |
| 2022-11-30 | 5.50 |
| 2022-11-29 | 4.09 |
| 2022-11-28 | 0.81 |
| 2022-11-25 | 4.09 |
| 2022-11-24 | 7.38 |
| 2022-11-23 | 9.25 |
| 2022-11-22 | 5.50 |
| 2022-11-21 | 4.09 |
| 2022-11-18 | 12.53 |
| 2022-11-17 | -9.04 |
| 2022-11-16 | -10.91 |
| 2022-11-15 | -12.32 |
| 2022-11-14 | -18.88 |
| 2022-11-11 | -23.57 |
| 2022-11-10 | -31.07 |
| 2022-11-09 | -31.07 |
| 2022-11-08 | -31.54 |
| 2022-11-07 | -32.01 |
| 2022-11-04 | -35.76 |
| 2022-11-03 | -35.29 |
| 2022-11-02 | -36.70 |
| 2022-11-01 | -35.29 |
| 2022-10-31 | -33.42 |
| 2022-10-28 | -28.26 |
| 2022-10-27 | -28.26 |
| 2022-10-26 | -29.20 |
| 2022-10-25 | -30.14 |
| 2022-10-24 | -28.26 |
| 2022-10-21 | -22.16 |
| 2022-10-20 | -21.70 |
| 2022-10-19 | -18.41 |
| 2022-10-18 | -14.19 |
| 2022-10-17 | -11.85 |
| 2022-10-14 | -11.85 |
| 2022-10-13 | -11.38 |
| 2022-10-12 | -9.50 |
| 2022-10-11 | -10.44 |
| 2022-10-10 | -7.63 |
| 2022-10-07 | -6.69 |
| 2022-10-06 | -6.22 |
| 2022-10-05 | -5.28 |
| 2022-10-03 | -5.28 |
| 2022-09-30 | -3.41 |
| 2022-09-29 | -2.94 |
| 2022-09-28 | -2.47 |
| 2022-09-27 | -0.13 |
| 2022-09-26 | 0.81 |
| 2022-09-23 | 3.62 |
| 2022-09-22 | 5.03 |
| 2022-09-21 | 6.44 |
| 2022-09-20 | 6.44 |
| 2022-09-19 | 5.50 |
| 2022-09-16 | 7.84 |
| 2022-09-15 | 4.56 |
| 2022-09-14 | 3.62 |
| 2022-09-13 | 6.44 |
| 2022-09-09 | 6.44 |
| 2022-09-08 | 4.56 |
| 2022-09-07 | 6.44 |
| 2022-09-06 | 7.38 |
| 2022-09-05 | 6.44 |
| 2022-09-02 | 6.91 |
| 2022-09-01 | 5.97 |
| 2022-08-31 | 8.31 |
| 2022-08-30 | 7.84 |
| 2022-08-29 | 6.91 |
| 2022-08-26 | 6.44 |
| 2022-08-25 | 5.97 |
| 2022-08-24 | 4.09 |
| 2022-08-23 | 7.38 |
| 2022-08-22 | 5.97 |
| 2022-08-19 | 5.97 |
| 2022-08-18 | 4.09 |
| 2022-08-17 | 5.97 |
| 2022-08-16 | 5.50 |
| 2022-08-15 | 9.72 |
| 2022-08-12 | 6.91 |
| 2022-08-11 | 4.56 |
| 2022-08-10 | 5.50 |
| 2022-08-09 | 8.31 |
| 2022-08-08 | 1.28 |
| 2022-08-05 | -0.13 |
| 2022-08-04 | -0.13 |
| 2022-08-03 | -2.47 |
| 2022-08-02 | -2.47 |
| 2022-08-01 | 1.75 |
| 2022-07-29 | 1.28 |
| 2022-07-28 | 2.22 |
| 2022-07-27 | 2.69 |
| 2022-07-26 | 3.62 |
| 2022-07-25 | 3.62 |
| 2022-07-22 | -0.13 |
| 2022-07-21 | 3.16 |
| 2022-07-20 | 2.22 |
| 2022-07-19 | 2.22 |
| 2022-07-18 | 2.22 |
| 2022-07-15 | 1.75 |
| 2022-07-14 | 3.16 |
| 2022-07-13 | 2.69 |
| 2022-07-12 | 3.16 |
| 2022-07-11 | 3.62 |
| 2022-07-08 | 3.62 |
| 2022-07-07 | 4.09 |
| 2022-07-06 | 5.50 |
| 2022-07-05 | 4.56 |
| 2022-07-04 | 4.09 |
| 2022-06-30 | 4.56 |
| 2022-06-29 | 4.56 |
| 2022-06-28 | 6.91 |
| 2022-06-27 | 5.03 |
| 2022-06-24 | 5.50 |
| 2022-06-23 | 5.97 |
| 2022-06-22 | 4.09 |
| 2022-06-21 | 4.56 |
| 2022-06-20 | 4.09 |
| 2022-06-17 | 2.69 |
| 2022-06-16 | 5.50 |
| 2022-06-15 | 5.97 |
| 2022-06-14 | 5.97 |
| 2022-06-13 | 7.38 |
| 2022-06-10 | 7.38 |
| 2022-06-09 | 8.31 |
| 2022-06-08 | 6.44 |
| 2022-06-07 | 5.97 |
| 2022-06-06 | 6.44 |
| 2022-06-02 | 5.97 |
| 2022-06-01 | 5.50 |
| 2022-05-31 | 1.28 |
| 2022-05-30 | 8.78 |
| 2022-05-27 | 7.38 |
| 2022-05-26 | 7.84 |
| 2022-05-25 | 6.91 |
| 2022-05-24 | 7.38 |
| 2022-05-23 | 7.84 |
| 2022-05-20 | 2.22 |
| 2022-05-19 | 0.81 |
| 2022-05-18 | 2.69 |
| 2022-05-17 | 2.22 |
| 2022-05-16 | 3.16 |
| 2022-05-13 | 3.62 |
| 2022-05-12 | 3.16 |
| 2022-05-11 | 2.69 |
| 2022-05-10 | 1.75 |
| 2022-05-06 | 5.03 |
| 2022-05-05 | 4.09 |
| 2022-05-04 | 4.56 |
| 2022-05-03 | 5.03 |
| 2022-04-29 | 6.91 |
| 2022-04-28 | 6.91 |
| 2022-04-27 | 4.09 |
| 2022-04-26 | 6.44 |
| 2022-04-25 | 5.97 |
| 2022-04-22 | 6.44 |
| 2022-04-21 | 5.50 |
| 2022-04-20 | 6.44 |
| 2022-04-19 | 8.31 |
| 2022-04-14 | 6.91 |
| 2022-04-13 | 7.84 |
| 2022-04-12 | 5.97 |
| 2022-04-11 | 6.44 |
| 2022-04-08 | 6.44 |
| 2022-04-07 | 6.91 |
| 2022-04-06 | 7.84 |
| 2022-04-04 | 6.91 |
| 2022-04-01 | 4.09 |
| 2022-03-31 | 5.50 |
| 2022-03-30 | 5.03 |
| 2022-03-29 | 5.97 |
| 2022-03-28 | 3.62 |
| 2022-03-25 | 6.91 |
| 2022-03-24 | 7.84 |
| 2022-03-23 | 8.78 |
| 2022-03-22 | 8.78 |
| 2022-03-21 | 10.66 |
| 2022-03-18 | 9.72 |
| 2022-03-17 | 13.00 |
| 2022-03-16 | 5.50 |
| 2022-03-15 | 3.62 |
| 2022-03-14 | 8.31 |
| 2022-03-11 | 12.07 |
| 2022-03-10 | 13.47 |
| 2022-03-09 | 11.60 |
| 2022-03-08 | 11.60 |
| 2022-03-07 | 13.47 |
| 2022-03-04 | 15.35 |
| 2022-03-03 | 19.10 |
| 2022-03-02 | 19.10 |
| 2022-03-01 | 20.97 |
| 2022-02-28 | 22.38 |
| 2022-02-25 | 18.63 |
| 2022-02-24 | 19.10 |
| 2022-02-23 | 22.38 |
| 2022-02-22 | 24.26 |
| 2022-02-21 | 24.26 |
| 2022-02-18 | 27.07 |
| 2022-02-17 | 27.54 |
| 2022-02-16 | 25.66 |
| 2022-02-15 | 25.66 |
| 2022-02-14 | 24.73 |
| 2022-02-11 | 25.19 |
| 2022-02-10 | 24.73 |
| 2022-02-09 | 25.66 |
| 2022-02-08 | 27.07 |
| 2022-02-07 | 26.13 |
| 2022-02-04 | 27.07 |
| 2022-01-31 | 24.73 |
| 2022-01-28 | 24.73 |
| 2022-01-27 | 23.79 |
| 2022-01-26 | 25.66 |
| 2022-01-25 | 27.54 |
| 2022-01-24 | 28.01 |
| 2022-01-21 | 24.26 |
| 2022-01-20 | 25.66 |
| 2022-01-19 | 26.60 |
| 2022-01-18 | 28.48 |
| 2022-01-17 | 27.54 |
| 2022-01-14 | 28.48 |
| 2022-01-13 | 31.29 |
| 2022-01-12 | 32.23 |
| 2022-01-11 | 33.63 |
| 2022-01-10 | 34.57 |
| 2022-01-07 | 33.17 |
| 2022-01-06 | 32.70 |
| 2022-01-05 | 32.70 |
| 2022-01-04 | 33.17 |
| 2022-01-03 | 32.23 |
| 2021-12-31 | 34.10 |
| 2021-12-30 | 34.10 |
| 2021-12-29 | 36.45 |
| 2021-12-28 | 36.45 |
| 2021-12-24 | 36.45 |
| 2021-12-23 | 35.04 |
| 2021-12-22 | 43.95 |
| 2021-12-21 | 48.64 |
| 2021-12-20 | 38.79 |
| 2021-12-17 | 77.24 |
| 2021-12-16 | 78.18 |
| 2021-12-15 | 77.71 |
| 2021-12-14 | 75.83 |
| 2021-12-13 | 75.83 |
| 2021-12-10 | 82.87 |
| 2021-12-09 | 81.93 |
| 2021-12-08 | 80.52 |
| 2021-12-07 | 78.65 |
| 2021-12-06 | 73.96 |
| 2021-12-03 | 75.37 |
| 2021-12-02 | 77.24 |
| 2021-12-01 | 78.65 |
| 2021-11-30 | 80.99 |
| 2021-11-29 | 79.12 |
| 2021-11-26 | 77.71 |
| 2021-11-25 | 77.24 |
| 2021-11-24 | 76.30 |
| 2021-11-23 | 73.49 |
| 2021-11-22 | 73.96 |
| 2021-11-19 | 74.90 |
| 2021-11-18 | 75.37 |
| 2021-11-17 | 74.43 |
| 2021-11-16 | 74.90 |
| 2021-11-15 | 75.83 |
| 2021-11-12 | 75.37 |
| 2021-11-11 | 75.83 |
| 2021-11-10 | 76.30 |
| 2021-11-09 | 75.37 |
| 2021-11-08 | 75.83 |
| 2021-11-05 | 75.37 |
| 2021-11-04 | 75.83 |
| 2021-11-03 | 76.77 |
| 2021-11-02 | 77.24 |
| 2021-11-01 | 77.24 |
| 2021-10-29 | 77.24 |
| 2021-10-28 | 77.24 |
| 2021-10-27 | 79.12 |
| 2021-10-26 | 78.18 |
| 2021-10-25 | 78.18 |
| 2021-10-22 | 78.18 |
| 2021-10-21 | 77.71 |
| 2021-10-20 | 77.71 |
| 2021-10-19 | 78.65 |
| 2021-10-18 | 79.12 |
| 2021-10-15 | 79.59 |
| 2021-10-12 | 77.24 |
| 2021-10-11 | 76.77 |
| 2021-10-08 | 77.24 |
| 2021-10-07 | 79.12 |
| 2021-10-06 | 35.98 |
| 2021-10-05 | 35.98 |
| 2021-10-04 | 35.98 |
| 2021-09-30 | 35.98 |
| 2021-09-29 | 35.98 |
| 2021-09-28 | 2.22 |
| 2021-09-27 | 2.69 |
| 2021-09-24 | -0.60 |
| 2021-09-23 | 7.84 |
| 2021-09-21 | 2.22 |
| 2021-09-20 | 1.28 |
| 2021-09-17 | 10.66 |
| 2021-09-16 | 9.25 |
| 2021-09-15 | 14.88 |
| 2021-09-14 | 14.41 |
| 2021-09-13 | 19.10 |
| 2021-09-10 | 26.13 |
| 2021-09-09 | 25.66 |
| 2021-09-08 | 28.48 |
| 2021-09-07 | 30.35 |
| 2021-09-06 | 30.82 |
| 2021-09-03 | 31.76 |
| 2021-09-02 | 32.70 |
| 2021-09-01 | 33.63 |
| 2021-08-31 | 32.23 |
| 2021-08-30 | 35.04 |
| 2021-08-27 | 35.98 |
| 2021-08-26 | 34.57 |
| 2021-08-25 | 35.98 |
| 2021-08-24 | 36.92 |
| 2021-08-23 | 33.17 |
| 2021-08-20 | 36.45 |
| 2021-08-19 | 40.67 |
| 2021-08-18 | 43.01 |
| 2021-08-17 | 41.14 |
| 2021-08-16 | 43.48 |
| 2021-08-13 | 45.36 |
| 2021-08-12 | 47.23 |
| 2021-08-11 | 46.29 |
| 2021-08-10 | 47.70 |
| 2021-08-09 | 43.01 |
| 2021-08-06 | 44.42 |
| 2021-08-05 | 47.23 |
| 2021-08-04 | 43.48 |
| 2021-08-03 | 40.67 |
| 2021-08-02 | 46.76 |
| 2021-07-30 | 43.01 |
| 2021-07-29 | 43.01 |
| 2021-07-28 | 42.54 |
| 2021-07-27 | 43.01 |
| 2021-07-26 | 49.11 |
| 2021-07-23 | 56.61 |
| 2021-07-22 | 60.83 |
| 2021-07-21 | 59.42 |
| 2021-07-20 | 54.73 |
| 2021-07-19 | 61.77 |
| 2021-07-16 | 68.80 |
| 2021-07-15 | 64.58 |
| 2021-07-14 | 61.77 |
| 2021-07-13 | 66.46 |
| 2021-07-12 | 67.39 |
| 2021-07-09 | 64.11 |
| 2021-07-08 | 65.05 |
| 2021-07-07 | 68.33 |
| 2021-07-06 | 70.68 |
| 2021-07-05 | 69.27 |
| 2021-07-02 | 73.02 |
| 2021-06-30 | 69.74 |
| 2021-06-29 | 71.61 |
| 2021-06-28 | 76.77 |
| 2021-06-25 | 73.96 |
| 2021-06-24 | 71.61 |
| 2021-06-23 | 71.61 |
| 2021-06-22 | 71.61 |
| 2021-06-21 | 71.61 |
| 2021-06-18 | 73.49 |
| 2021-06-17 | 72.55 |
| 2021-06-16 | 73.49 |
| 2021-06-15 | 74.90 |
| 2021-06-11 | 75.83 |
| 2021-06-10 | 77.71 |
| 2021-06-09 | 75.83 |
| 2021-06-08 | 78.18 |
| 2021-06-07 | 77.24 |
| 2021-06-04 | 79.59 |
| 2021-06-03 | 80.05 |
| 2021-06-02 | 81.93 |
| 2021-06-01 | 79.59 |
| 2021-05-31 | 79.12 |
| 2021-05-28 | 78.65 |
| 2021-05-27 | 77.71 |
| 2021-05-26 | 80.98 |
| 2021-05-25 | 78.65 |
| 2021-05-24 | 80.05 |
| 2021-05-21 | 82.39 |
| 2021-05-20 | 80.52 |
| 2021-05-18 | 80.52 |
| 2021-05-17 | 81.92 |
| 2021-05-14 | 81.92 |
| 2021-05-13 | 81.92 |
| 2021-05-12 | 82.85 |
| 2021-05-11 | 80.98 |
| 2021-05-10 | 84.72 |
| 2021-05-07 | 87.06 |
| 2021-05-06 | 88.47 |
| 2021-05-05 | 88.93 |
| 2021-05-04 | 85.66 |
| 2021-05-03 | 80.05 |
| 2021-04-30 | 79.58 |
| 2021-04-29 | 80.98 |
| 2021-04-28 | 81.45 |
| 2021-04-27 | 77.24 |
| 2021-04-26 | 77.71 |
| 2021-04-23 | 80.05 |
| 2021-04-22 | 79.11 |
| 2021-04-21 | 83.79 |
| 2021-04-20 | 84.72 |
| 2021-04-19 | 84.26 |
| 2021-04-16 | 83.32 |
| 2021-04-15 | 81.92 |
| 2021-04-14 | 86.13 |
| 2021-04-13 | 87.06 |
| 2021-04-12 | 85.66 |
| 2021-04-09 | 86.13 |
| 2021-04-08 | 85.66 |
| 2021-04-07 | 86.13 |
| 2021-04-01 | 86.13 |
| 2021-03-31 | 88.93 |
| 2021-03-30 | 90.34 |
| 2021-03-29 | 88.93 |
| 2021-03-26 | 85.19 |
| 2021-03-25 | 84.72 |
| 2021-03-24 | 83.79 |
| 2021-03-23 | 87.06 |
| 2021-03-22 | 89.87 |
| 2021-03-19 | 89.87 |
| 2021-03-18 | 89.40 |
| 2021-03-17 | 91.74 |
| 2021-03-16 | 90.34 |
| 2021-03-15 | 88.00 |
| 2021-03-12 | 87.06 |
| 2021-03-11 | 87.06 |
| 2021-03-10 | 85.19 |
| 2021-03-09 | 89.87 |
| 2021-03-08 | 84.72 |
| 2021-03-05 | 91.74 |
| 2021-03-04 | 90.80 |
| 2021-03-03 | 89.40 |
| 2021-03-02 | 88.00 |
| 2021-03-01 | 91.74 |
| 2021-02-26 | 93.61 |
| 2021-02-25 | 93.14 |
| 2021-02-24 | 91.27 |
| 2021-02-23 | 94.55 |
| 2021-02-22 | 94.55 |
| 2021-02-19 | 98.29 |
| 2021-02-18 | 101.09 |
| 2021-02-17 | 85.66 |
| 2021-02-16 | 79.11 |
| 2021-02-11 | 72.57 |
| 2021-02-10 | 73.03 |
| 2021-02-09 | 68.82 |
| 2021-02-08 | 71.16 |
| 2021-02-05 | 69.76 |
| 2021-02-04 | 68.36 |
| 2021-02-03 | 66.02 |
| 2021-02-02 | 67.42 |
| 2021-02-01 | 66.95 |
| 2021-01-29 | 65.08 |
| 2021-01-28 | 67.89 |
| 2021-01-27 | 69.76 |
| 2021-01-26 | 72.57 |
| 2021-01-25 | 78.65 |
| 2021-01-22 | 69.29 |
| 2021-01-21 | 74.44 |
| 2021-01-20 | 76.31 |
| 2021-01-19 | 73.97 |
| 2021-01-18 | 66.02 |
| 2021-01-15 | 62.74 |
| 2021-01-14 | 61.81 |
| 2021-01-13 | 66.02 |
| 2021-01-12 | 66.49 |
| 2021-01-11 | 64.15 |
| 2021-01-08 | 64.62 |
| 2021-01-07 | 69.76 |
| 2021-01-06 | 73.03 |
| 2021-01-05 | 73.03 |
| 2021-01-04 | 74.90 |
| 2020-12-31 | 76.77 |
| 2020-12-30 | 73.97 |
| 2020-12-29 | 74.44 |
| 2020-12-28 | 76.77 |
| 2020-12-24 | 78.65 |
| 2020-12-23 | 80.05 |
| 2020-12-22 | 77.71 |
| 2020-12-21 | 80.98 |
| 2020-12-18 | 82.39 |
| 2020-12-17 | 80.98 |
| 2020-12-16 | 82.85 |
| 2020-12-15 | 80.98 |
| 2020-12-14 | 82.85 |
| 2020-12-11 | 84.72 |
| 2020-12-10 | 85.19 |
| 2020-12-09 | 87.06 |
| 2020-12-08 | 85.19 |
| 2020-12-07 | 91.27 |
| 2020-12-04 | 95.95 |
| 2020-12-03 | 87.06 |
| 2020-12-02 | 83.79 |
| 2020-12-01 | 87.06 |
| 2020-11-30 | 84.26 |
| 2020-11-27 | 81.92 |
| 2020-11-26 | 80.98 |
| 2020-11-25 | 82.39 |
| 2020-11-24 | 86.13 |
| 2020-11-23 | 85.19 |
| 2020-11-20 | 85.19 |
| 2020-11-19 | 82.85 |
| 2020-11-18 | 83.32 |
| 2020-11-17 | 84.72 |
| 2020-11-16 | 81.92 |
| 2020-11-13 | 81.45 |
| 2020-11-12 | 80.98 |
| 2020-11-11 | 86.13 |
| 2020-11-10 | 82.39 |
| 2020-11-09 | 80.05 |
| 2020-11-06 | 81.92 |
| 2020-11-05 | 82.39 |
| 2020-11-04 | 77.71 |
| 2020-11-03 | 76.77 |
| 2020-11-02 | 76.77 |
| 2020-10-30 | 82.39 |
| 2020-10-29 | 82.39 |
| 2020-10-28 | 85.19 |
| 2020-10-27 | 84.72 |
| 2020-10-23 | 89.40 |
| 2020-10-22 | 87.06 |
| 2020-10-21 | 89.87 |
| 2020-10-20 | 93.14 |
| 2020-10-19 | 87.06 |
| 2020-10-16 | 81.92 |
| 2020-10-15 | 79.58 |
| 2020-10-14 | 84.72 |
| 2020-10-12 | 90.80 |
| 2020-10-09 | 90.80 |
| 2020-10-08 | 90.34 |
| 2020-10-07 | 89.87 |
| 2020-10-06 | 94.08 |
| 2020-10-05 | 96.42 |
| 2020-09-30 | 97.82 |
| 2020-09-29 | 82.39 |
| 2020-09-28 | 92.21 |
| 2020-09-25 | 69.76 |
| 2020-09-24 | 77.71 |
| 2020-09-23 | 90.80 |
| 2020-09-22 | 100.16 |
| 2020-09-21 | 111.38 |
| 2020-09-18 | 116.06 |
| 2020-09-17 | 120.27 |
| 2020-09-16 | 121.67 |
| 2020-09-15 | 123.54 |
| 2020-09-14 | 113.72 |
| 2020-09-11 | 119.33 |
| 2020-09-10 | 120.27 |
| 2020-09-09 | 125.41 |
| 2020-09-08 | 123.54 |
| 2020-09-07 | 122.14 |
| 2020-09-04 | 127.75 |
| 2020-09-03 | 129.62 |
| 2020-09-02 | 131.49 |
| 2020-09-01 | 131.96 |
| 2020-08-31 | 136.17 |
| 2020-08-28 | 138.51 |
| 2020-08-27 | 128.68 |
| 2020-08-26 | 133.83 |
| 2020-08-25 | 136.17 |
| 2020-08-24 | 135.70 |
| 2020-08-21 | 133.83 |
| 2020-08-20 | 136.17 |
| 2020-08-19 | 137.57 |
| 2020-08-18 | 138.03 |
| 2020-08-17 | 138.50 |
| 2020-08-14 | 142.70 |
| 2020-08-13 | 138.03 |
| 2020-08-12 | 138.03 |
| 2020-08-11 | 143.17 |
| 2020-08-10 | 143.17 |
| 2020-08-07 | 141.30 |
| 2020-08-06 | 143.17 |
| 2020-08-05 | 142.23 |
| 2020-08-04 | 143.63 |
| 2020-08-03 | 140.37 |
| 2020-07-31 | 138.97 |
| 2020-07-30 | 137.10 |
| 2020-07-29 | 137.10 |
| 2020-07-28 | 138.03 |
| 2020-07-27 | 138.03 |
| 2020-07-24 | 138.97 |
| 2020-07-23 | 142.70 |
| 2020-07-22 | 140.37 |
| 2020-07-21 | 151.10 |
| 2020-07-20 | 145.97 |
| 2020-07-17 | 138.97 |
| 2020-07-16 | 143.63 |
| 2020-07-15 | 141.30 |
| 2020-07-14 | 147.37 |
| 2020-07-13 | 154.37 |
| 2020-07-10 | 149.70 |
| 2020-07-09 | 161.37 |
| 2020-07-08 | 169.77 |
| 2020-07-07 | 166.04 |
| 2020-07-06 | 186.11 |
| 2020-07-03 | 176.30 |
| 2020-07-02 | 159.04 |
| 2020-06-30 | 139.90 |
| 2020-06-29 | 138.03 |
| 2020-06-26 | 142.70 |
| 2020-06-24 | 144.10 |
| 2020-06-23 | 149.70 |
| 2020-06-22 | 158.10 |
| 2020-06-19 | 161.37 |
| 2020-06-18 | 137.10 |
| 2020-06-17 | 136.17 |
| 2020-06-16 | 138.97 |
| 2020-06-15 | 133.83 |
| 2020-06-12 | 129.17 |
| 2020-06-11 | 131.03 |
| 2020-06-10 | 122.63 |
| 2020-06-09 | 126.36 |
| 2020-06-08 | 135.70 |
| 2020-06-05 | 170.70 |
| 2020-06-04 | 68.96 |
| 2020-06-03 | 68.02 |
| 2020-06-02 | 65.69 |
| 2020-06-01 | 64.29 |
| 2020-05-29 | 62.42 |
| 2020-05-28 | 63.82 |
| 2020-05-27 | 63.82 |
| 2020-05-26 | 64.75 |
| 2020-05-25 | 60.56 |
| 2020-05-22 | 56.38 |
| 2020-05-21 | 69.41 |
| 2020-05-20 | 69.87 |
| 2020-05-19 | 67.55 |
| 2020-05-18 | 65.68 |
| 2020-05-15 | 64.75 |
| 2020-05-14 | 59.63 |
| 2020-05-13 | 69.87 |
| 2020-05-12 | 71.27 |
| 2020-05-11 | 72.67 |
| 2020-05-08 | 73.60 |
| 2020-05-07 | 69.41 |
| 2020-05-06 | 67.55 |
| 2020-05-05 | 65.22 |
| 2020-05-04 | 64.29 |
| 2020-04-29 | 73.13 |
| 2020-04-28 | 67.55 |
| 2020-04-27 | 68.48 |
| 2020-04-24 | 68.94 |
| 2020-04-23 | 67.55 |
| 2020-04-22 | 61.03 |
| 2020-04-21 | 61.96 |
| 2020-04-20 | 67.55 |
| 2020-04-17 | 70.34 |
| 2020-04-16 | 66.62 |
| 2020-04-15 | 67.08 |
| 2020-04-14 | 67.08 |
| 2020-04-09 | 64.75 |
| 2020-04-08 | 61.96 |
| 2020-04-07 | 63.82 |
| 2020-04-06 | 62.89 |
| 2020-04-03 | 58.70 |
| 2020-04-02 | 61.50 |
| 2020-04-01 | 62.89 |
| 2020-03-31 | 62.89 |
| 2020-03-30 | 59.17 |
| 2020-03-27 | 61.96 |
| 2020-03-26 | 65.68 |
| 2020-03-25 | 60.10 |
| 2020-03-24 | 54.51 |
| 2020-03-23 | 63.36 |
| 2020-03-20 | 71.73 |
| 2020-03-19 | 64.29 |
| 2020-03-18 | 80.11 |
| 2020-03-17 | 88.49 |
| 2020-03-16 | 90.82 |
| 2020-03-13 | 104.31 |
| 2020-03-12 | 112.69 |
| 2020-03-11 | 126.65 |
| 2020-03-10 | 131.31 |
| 2020-03-09 | 131.77 |
| 2020-03-06 | 142.94 |
| 2020-03-05 | 150.85 |
| 2020-03-04 | 148.06 |
| 2020-03-03 | 139.68 |
| 2020-03-02 | 139.68 |
| 2020-02-28 | 138.29 |
| 2020-02-27 | 144.80 |
| 2020-02-26 | 147.13 |
| 2020-02-25 | 145.73 |
| 2020-02-24 | 144.34 |
| 2020-02-21 | 149.92 |
| 2020-02-20 | 151.78 |
| 2020-02-19 | 150.39 |
| 2020-02-18 | 147.60 |
| 2020-02-17 | 151.78 |
| 2020-02-14 | 150.85 |
| 2020-02-13 | 151.78 |
| 2020-02-12 | 152.25 |
| 2020-02-11 | 148.53 |
| 2020-02-10 | 145.27 |
| 2020-02-07 | 152.25 |
| 2020-02-06 | 152.25 |
| 2020-02-05 | 150.85 |
| 2020-02-04 | 153.65 |
| 2020-02-03 | 148.99 |
| 2020-01-31 | 156.44 |
| 2020-01-30 | 155.97 |
| 2020-01-29 | 164.82 |
| 2020-01-24 | 179.24 |
| 2020-01-23 | 182.50 |
| 2020-01-22 | 186.69 |
| 2020-01-21 | 182.50 |
| 2020-01-20 | 196.46 |
| 2020-01-17 | 199.26 |
| 2020-01-16 | 201.58 |
| 2020-01-15 | 190.88 |
| 2020-01-14 | 192.74 |
| 2020-01-13 | 191.34 |
| 2020-01-10 | 188.09 |
| 2020-01-09 | 188.09 |
| 2020-01-08 | 188.09 |
| 2020-01-07 | 185.76 |
| 2020-01-06 | 187.16 |
| 2020-01-03 | 192.74 |
| 2020-01-02 | 194.60 |
| 2019-12-31 | 187.16 |
| 2019-12-30 | 187.62 |
| 2019-12-27 | 187.16 |
| 2019-12-24 | 188.09 |
| 2019-12-23 | 184.83 |
| 2019-12-20 | 185.76 |
| 2019-12-19 | 182.04 |
| 2019-12-18 | 185.29 |
| 2019-12-17 | 186.22 |
| 2019-12-16 | 185.76 |
| 2019-12-13 | 187.62 |
| 2019-12-12 | 185.76 |
| 2019-12-11 | 181.10 |
| 2019-12-10 | 182.04 |
| 2019-12-09 | 185.76 |
| 2019-12-06 | 181.10 |
| 2019-12-05 | 176.92 |
| 2019-12-04 | 176.45 |
| 2019-12-03 | 182.97 |
| 2019-12-02 | 187.62 |
| 2019-11-29 | 183.90 |
| 2019-11-28 | 180.64 |
| 2019-11-27 | 183.43 |
| 2019-11-26 | 183.90 |
| 2019-11-25 | 182.50 |
| 2019-11-22 | 184.36 |
| 2019-11-21 | 182.97 |
| 2019-11-20 | 174.12 |
| 2019-11-19 | 174.59 |
| 2019-11-18 | 169.00 |
| 2019-11-15 | 162.95 |
| 2019-11-14 | 166.21 |
| 2019-11-13 | 166.21 |
| 2019-11-12 | 185.29 |
| 2019-11-11 | 180.17 |
| 2019-11-08 | 186.22 |
| 2019-11-07 | 186.22 |
| 2019-11-06 | 175.99 |
| 2019-11-05 | 173.66 |
| 2019-11-04 | 165.28 |
| 2019-11-01 | 162.02 |
| 2019-10-31 | 165.28 |
| 2019-10-30 | 156.90 |
| 2019-10-29 | 156.90 |
| 2019-10-28 | 158.30 |
| 2019-10-25 | 157.37 |
| 2019-10-24 | 163.42 |
| 2019-10-23 | 156.90 |
| 2019-10-22 | 157.37 |
| 2019-10-21 | 158.30 |
| 2019-10-18 | 159.70 |
| 2019-10-17 | 166.21 |
| 2019-10-16 | 163.42 |
| 2019-10-15 | 161.56 |
| 2019-10-14 | 162.02 |
| 2019-10-11 | 147.60 |
| 2019-10-10 | 142.94 |
| 2019-10-09 | 146.66 |
| 2019-10-08 | 150.39 |
| 2019-10-04 | 155.97 |
| 2019-10-03 | 159.70 |
| 2019-10-02 | 158.30 |
| 2019-09-30 | 160.16 |
| 2019-09-27 | 154.11 |
| 2019-09-26 | 156.44 |
| 2019-09-25 | 159.70 |
| 2019-09-24 | 161.56 |
| 2019-09-23 | 160.16 |
| 2019-09-20 | 169.94 |
| 2019-09-19 | 164.35 |
| 2019-09-18 | 162.95 |
| 2019-09-17 | 161.56 |
| 2019-09-16 | 169.00 |
| 2019-09-13 | 175.05 |
| 2019-09-12 | 170.40 |
| 2019-09-11 | 172.26 |
| 2019-09-10 | 154.58 |
| 2019-09-09 | 153.65 |
| 2019-09-06 | 161.09 |
| 2019-09-05 | 148.53 |
| 2019-09-04 | 144.80 |
| 2019-09-03 | 136.43 |
| 2019-09-02 | 138.75 |
| 2019-08-30 | 134.10 |
| 2019-08-29 | 136.43 |
| 2019-08-28 | 142.01 |
| 2019-08-27 | 139.68 |
| 2019-08-26 | 142.01 |
| 2019-08-23 | 149.46 |
| 2019-08-22 | 155.04 |
| 2019-08-21 | 155.97 |
| 2019-08-20 | 156.44 |
| 2019-08-19 | 161.56 |
| 2019-08-16 | 155.04 |
| 2019-08-15 | 154.11 |
| 2019-08-14 | 154.11 |
| 2019-08-13 | 154.58 |
| 2019-08-12 | 166.66 |
| 2019-08-09 | 185.24 |
| 2019-08-08 | 187.10 |
| 2019-08-07 | 182.45 |
| 2019-08-06 | 193.13 |
| 2019-08-05 | 206.61 |
| 2019-08-02 | 220.54 |
| 2019-08-01 | 229.37 |
| 2019-07-31 | 230.76 |
| 2019-07-30 | 230.76 |
| 2019-07-29 | 233.55 |
| 2019-07-26 | 234.48 |
| 2019-07-25 | 232.16 |
| 2019-07-24 | 234.48 |
| 2019-07-23 | 234.02 |
| 2019-07-22 | 232.16 |
| 2019-07-19 | 234.94 |
| 2019-07-18 | 236.34 |
| 2019-07-17 | 240.06 |
| 2019-07-16 | 225.65 |
| 2019-07-15 | 227.51 |
| 2019-07-12 | 229.83 |
| 2019-07-11 | 230.76 |
| 2019-07-10 | 227.98 |
| 2019-07-09 | 230.76 |
| 2019-07-08 | 229.83 |
| 2019-07-05 | 228.91 |
| 2019-07-04 | 233.55 |
| 2019-07-03 | 229.37 |
| 2019-07-02 | 228.91 |
| 2019-06-28 | 227.98 |
| 2019-06-27 | 227.51 |
| 2019-06-26 | 227.98 |
| 2019-06-25 | 230.76 |
| 2019-06-24 | 228.91 |
| 2019-06-21 | 225.65 |
| 2019-06-20 | 246.09 |
| 2019-06-19 | 233.55 |
| 2019-06-18 | 231.23 |
| 2019-06-17 | 234.94 |
| 2019-06-14 | 229.83 |
| 2019-06-13 | 232.62 |
| 2019-06-12 | 235.41 |
| 2019-06-11 | 242.84 |
| 2019-06-10 | 224.72 |
| 2019-06-06 | 216.83 |
| 2019-06-05 | 224.72 |
| 2019-06-04 | 216.83 |
| 2019-06-03 | 224.72 |
| 2019-05-31 | 233.55 |
| 2019-05-30 | 234.02 |
| 2019-05-29 | 240.98 |
| 2019-05-28 | 241.91 |
| 2019-05-27 | 230.76 |
| 2019-05-24 | 234.43 |
| 2019-05-23 | 232.14 |
| 2019-05-22 | 234.89 |
| 2019-05-21 | 239.01 |
| 2019-05-20 | 232.60 |
| 2019-05-17 | 243.59 |
| 2019-05-16 | 250.00 |
| 2019-05-15 | 252.75 |
| 2019-05-14 | 242.68 |
| 2019-05-10 | 250.46 |
| 2019-05-09 | 246.34 |
| 2019-05-08 | 255.96 |
| 2019-05-07 | 265.12 |
| 2019-05-06 | 252.30 |
| 2019-05-03 | 267.41 |
| 2019-05-02 | 271.08 |
| 2019-04-30 | 275.66 |
| 2019-04-29 | 279.78 |
| 2019-04-26 | 280.24 |
| 2019-04-25 | 279.78 |
| 2019-04-24 | 280.70 |
| 2019-04-23 | 283.91 |
| 2019-04-18 | 292.61 |
| 2019-04-17 | 296.73 |
| 2019-04-16 | 297.65 |
| 2019-04-15 | 296.28 |
| 2019-04-12 | 295.82 |
| 2019-04-11 | 299.94 |
| 2019-04-10 | 305.44 |
| 2019-04-09 | 308.64 |
| 2019-04-08 | 305.44 |
| 2019-04-04 | 306.81 |
| 2019-04-03 | 308.19 |
| 2019-04-02 | 310.94 |
| 2019-04-01 | 313.23 |
| 2019-03-29 | 318.27 |
| 2019-03-28 | 315.97 |
| 2019-03-27 | 313.23 |
| 2019-03-26 | 314.60 |
| 2019-03-25 | 313.68 |
| 2019-03-22 | 323.76 |
| 2019-03-21 | 321.93 |
| 2019-03-20 | 320.56 |
| 2019-03-19 | 314.60 |
| 2019-03-18 | 305.90 |
| 2019-03-15 | 298.57 |
| 2019-03-14 | 291.69 |
| 2019-03-13 | 290.32 |
| 2019-03-12 | 309.10 |
| 2019-03-11 | 309.10 |
| 2019-03-08 | 305.44 |
| 2019-03-07 | 312.77 |
| 2019-03-06 | 321.47 |
| 2019-03-05 | 310.94 |
| 2019-03-04 | 315.52 |
| 2019-03-01 | 307.27 |
| 2019-02-28 | 311.85 |
| 2019-02-27 | 305.90 |
| 2019-02-26 | 307.73 |
| 2019-02-25 | 304.06 |
| 2019-02-22 | 305.90 |
| 2019-02-21 | 307.73 |
| 2019-02-20 | 314.14 |
| 2019-02-19 | 312.77 |
| 2019-02-18 | 311.85 |
| 2019-02-15 | 310.48 |
| 2019-02-14 | 314.14 |
| 2019-02-13 | 315.97 |
| 2019-02-12 | 313.23 |
| 2019-02-11 | 320.10 |
| 2019-02-08 | 318.72 |
| 2019-02-04 | 315.97 |
| 2019-02-01 | 311.39 |
| 2019-01-31 | 313.23 |
| 2019-01-30 | 314.14 |
| 2019-01-29 | 309.56 |
| 2019-01-28 | 307.27 |
| 2019-01-25 | 303.15 |
| 2019-01-24 | 297.19 |
| 2019-01-23 | 290.32 |
| 2019-01-22 | 286.20 |
| 2019-01-21 | 290.32 |
| 2019-01-18 | 291.69 |
| 2019-01-17 | 290.78 |
| 2019-01-16 | 289.40 |
| 2019-01-15 | 287.57 |
| 2019-01-14 | 281.62 |
| 2019-01-11 | 282.53 |
| 2019-01-10 | 280.70 |
| 2019-01-09 | 282.53 |
| 2019-01-08 | 285.28 |
| 2019-01-07 | 283.45 |
| 2019-01-04 | 285.74 |
| 2019-01-03 | 277.49 |
| 2019-01-02 | 285.74 |
| 2018-12-31 | 289.40 |
| 2018-12-28 | 285.28 |
| 2018-12-27 | 283.45 |
| 2018-12-24 | 287.11 |
| 2018-12-21 | 285.28 |
| 2018-12-20 | 284.36 |
| 2018-12-19 | 287.11 |
| 2018-12-18 | 291.69 |
| 2018-12-17 | 303.15 |
| 2018-12-14 | 299.48 |
| 2018-12-13 | 310.02 |
| 2018-12-12 | 303.15 |
| 2018-12-11 | 297.65 |
| 2018-12-10 | 303.61 |
| 2018-12-07 | 312.31 |
| 2018-12-06 | 299.48 |
| 2018-12-05 | 305.90 |
| 2018-12-04 | 301.31 |
| 2018-12-03 | 310.02 |
| 2018-11-30 | 303.15 |
| 2018-11-29 | 264.21 |
| 2018-11-28 | 261.00 |
| 2018-11-27 | 250.92 |
| 2018-11-26 | 249.09 |
| 2018-11-23 | 248.17 |
| 2018-11-22 | 245.88 |
| 2018-11-21 | 244.05 |
| 2018-11-20 | 243.59 |
| 2018-11-19 | 246.80 |
| 2018-11-16 | 248.17 |
| 2018-11-15 | 248.17 |
| 2018-11-14 | 243.59 |
| 2018-11-13 | 239.01 |
| 2018-11-12 | 237.64 |
| 2018-11-09 | 240.38 |
| 2018-11-08 | 243.59 |
| 2018-11-07 | 239.93 |
| 2018-11-06 | 241.76 |
| 2018-11-05 | 250.00 |
| 2018-11-02 | 256.42 |
| 2018-11-01 | 253.21 |
| 2018-10-31 | 237.18 |
| 2018-10-30 | 234.89 |
| 2018-10-29 | 245.42 |
| 2018-10-26 | 250.00 |
| 2018-10-25 | 248.17 |
| 2018-10-24 | 252.75 |
| 2018-10-23 | 244.97 |
| 2018-10-22 | 256.42 |
| 2018-10-19 | 251.84 |
| 2018-10-18 | 252.75 |
| 2018-10-16 | 244.97 |
| 2018-10-15 | 253.67 |
| 2018-10-12 | 259.63 |
| 2018-10-11 | 245.88 |
| 2018-10-10 | 275.66 |
| 2018-10-09 | 285.28 |
| 2018-10-08 | 292.15 |
| 2018-10-05 | 307.73 |
| 2018-10-04 | 310.48 |
| 2018-10-03 | 312.77 |
| 2018-10-02 | 307.27 |
| 2018-09-28 | 314.14 |
| 2018-09-27 | 326.51 |
| 2018-09-26 | 328.34 |
| 2018-09-24 | 329.26 |
| 2018-09-21 | 334.76 |
| 2018-09-20 | 326.05 |
| 2018-09-19 | 326.05 |
| 2018-09-18 | 326.05 |
| 2018-09-17 | 315.97 |
| 2018-09-14 | 321.01 |
| 2018-09-13 | 315.06 |
| 2018-09-12 | 312.77 |
| 2018-09-11 | 316.89 |
| 2018-09-10 | 345.29 |
| 2018-09-07 | 358.12 |
| 2018-09-06 | 359.04 |
| 2018-09-05 | 363.62 |
| 2018-09-04 | 371.87 |
| 2018-09-03 | 363.16 |
| 2018-08-31 | 370.48 |
| 2018-08-30 | 367.74 |
| 2018-08-29 | 374.15 |
| 2018-08-28 | 368.65 |
| 2018-08-27 | 366.82 |
| 2018-08-24 | 361.33 |
| 2018-08-23 | 375.06 |
| 2018-08-22 | 382.38 |
| 2018-08-21 | 387.88 |
| 2018-08-20 | 385.13 |
| 2018-08-17 | 377.81 |
| 2018-08-16 | 370.48 |
| 2018-08-15 | 360.42 |
| 2018-08-14 | 371.40 |
| 2018-08-13 | 379.64 |
| 2018-08-10 | 398.86 |
| 2018-08-09 | 375.06 |
| 2018-08-08 | 369.57 |
| 2018-08-07 | 382.38 |
| 2018-08-06 | 357.67 |
| 2018-08-03 | 354.01 |
| 2018-08-02 | 354.01 |
| 2018-08-01 | 367.74 |
| 2018-07-31 | 376.89 |
| 2018-07-30 | 354.92 |
| 2018-07-27 | 357.21 |
| 2018-07-26 | 355.38 |
| 2018-07-25 | 361.33 |
| 2018-07-24 | 357.67 |
| 2018-07-23 | 350.80 |
| 2018-07-20 | 348.06 |
| 2018-07-19 | 349.89 |
| 2018-07-18 | 356.30 |
| 2018-07-17 | 353.09 |
| 2018-07-16 | 353.55 |
| 2018-07-13 | 357.67 |
| 2018-07-12 | 354.47 |
| 2018-07-11 | 352.18 |
| 2018-07-10 | 362.25 |
| 2018-07-09 | 362.25 |
| 2018-07-06 | 351.72 |
| 2018-07-05 | 352.18 |
| 2018-07-04 | 347.14 |
| 2018-07-03 | 357.67 |
| 2018-06-29 | 366.82 |
| 2018-06-28 | 357.67 |
| 2018-06-27 | 366.82 |
| 2018-06-26 | 385.13 |
| 2018-06-25 | 402.52 |
| 2018-06-22 | 412.59 |
| 2018-06-21 | 415.34 |
| 2018-06-20 | 413.50 |
| 2018-06-19 | 414.42 |
| 2018-06-15 | 426.32 |
| 2018-06-14 | 431.81 |
| 2018-06-13 | 435.47 |
| 2018-06-12 | 440.05 |
| 2018-06-11 | 440.05 |
| 2018-06-08 | 440.96 |
| 2018-06-07 | 440.96 |
| 2018-06-06 | 443.71 |
| 2018-06-05 | 443.71 |
| 2018-06-04 | 439.13 |
| 2018-06-01 | 438.22 |
| 2018-05-31 | 437.30 |
| 2018-05-30 | 433.64 |
| 2018-05-29 | 443.71 |
| 2018-05-28 | 452.86 |
| 2018-05-25 | 445.54 |
| 2018-05-24 | 444.63 |
| 2018-05-23 | 450.12 |
| 2018-05-21 | 447.37 |
| 2018-05-18 | 435.57 |
| 2018-05-17 | 430.12 |
| 2018-05-16 | 431.03 |
| 2018-05-15 | 432.85 |
| 2018-05-14 | 428.31 |
| 2018-05-11 | 429.22 |
| 2018-05-10 | 430.12 |
| 2018-05-09 | 431.94 |
| 2018-05-08 | 431.94 |
| 2018-05-07 | 427.40 |
| 2018-05-04 | 433.76 |
| 2018-05-03 | 429.22 |
| 2018-05-02 | 426.49 |
| 2018-04-30 | 431.94 |
| 2018-04-27 | 431.03 |
| 2018-04-26 | 429.22 |
| 2018-04-25 | 425.59 |
| 2018-04-24 | 432.85 |
| 2018-04-23 | 421.96 |
| 2018-04-20 | 423.77 |
| 2018-04-19 | 423.77 |
| 2018-04-18 | 421.96 |
| 2018-04-17 | 418.32 |
| 2018-04-16 | 426.49 |
| 2018-04-13 | 438.29 |
| 2018-04-12 | 440.11 |
| 2018-04-11 | 437.39 |
| 2018-04-10 | 444.65 |
| 2018-04-09 | 430.12 |
| 2018-04-06 | 429.22 |
| 2018-04-04 | 430.12 |
| 2018-04-03 | 429.22 |
| 2018-03-29 | 433.76 |
| 2018-03-28 | 428.31 |
| 2018-03-27 | 441.02 |
| 2018-03-26 | 445.56 |
| 2018-03-23 | 427.40 |
| 2018-03-22 | 441.93 |
| 2018-03-21 | 445.56 |
| 2018-03-20 | 444.65 |
| 2018-03-19 | 451.91 |
| 2018-03-16 | 453.73 |
| 2018-03-15 | 464.62 |
| 2018-03-14 | 466.43 |
| 2018-03-13 | 459.17 |
| 2018-03-12 | 467.34 |
| 2018-03-09 | 467.34 |
| 2018-03-08 | 462.80 |
| 2018-03-07 | 450.10 |
| 2018-03-06 | 457.36 |
| 2018-03-05 | 451.00 |
| 2018-03-02 | 459.17 |
| 2018-03-01 | 459.17 |
| 2018-02-28 | 454.63 |
| 2018-02-27 | 451.00 |
| 2018-02-26 | 456.45 |
| 2018-02-23 | 462.80 |
| 2018-02-22 | 477.33 |
| 2018-02-21 | 508.19 |
| 2018-02-20 | 488.22 |
| 2018-02-15 | 484.59 |
| 2018-02-14 | 473.70 |
| 2018-02-13 | 461.90 |
| 2018-02-12 | 449.19 |
| 2018-02-09 | 450.10 |
| 2018-02-08 | 473.70 |
| 2018-02-07 | 473.70 |
| 2018-02-06 | 460.99 |
| 2018-02-05 | 490.04 |
| 2018-02-02 | 506.38 |
| 2018-02-01 | 503.65 |
| 2018-01-31 | 497.30 |
| 2018-01-30 | 503.65 |
| 2018-01-29 | 508.19 |
| 2018-01-26 | 510.91 |
| 2018-01-25 | 508.19 |
| 2018-01-24 | 511.82 |
| 2018-01-23 | 515.45 |
| 2018-01-22 | 514.55 |
| 2018-01-19 | 513.64 |
| 2018-01-18 | 501.84 |
| 2018-01-17 | 514.55 |
| 2018-01-16 | 516.36 |
| 2018-01-15 | 514.55 |
| 2018-01-12 | 521.81 |
| 2018-01-11 | 521.81 |
| 2018-01-10 | 526.35 |
| 2018-01-09 | 521.81 |
| 2018-01-08 | 528.16 |
| 2018-01-05 | 521.81 |
| 2018-01-04 | 513.64 |
| 2018-01-03 | 510.91 |
| 2018-01-02 | 485.50 |
| 2017-12-29 | 471.88 |
| 2017-12-28 | 470.07 |
| 2017-12-27 | 471.88 |
| 2017-12-22 | 471.88 |
| 2017-12-21 | 467.34 |
| 2017-12-20 | 469.16 |
| 2017-12-19 | 466.43 |
| 2017-12-18 | 467.34 |
| 2017-12-15 | 461.90 |
| 2017-12-14 | 469.16 |
| 2017-12-13 | 470.97 |
| 2017-12-12 | 467.34 |
| 2017-12-11 | 462.80 |
| 2017-12-08 | 466.43 |
| 2017-12-07 | 457.36 |
| 2017-12-06 | 467.34 |
| 2017-12-05 | 475.51 |
| 2017-12-04 | 484.59 |
| 2017-12-01 | 467.34 |
| 2017-11-30 | 471.88 |
| 2017-11-29 | 478.24 |
| 2017-11-28 | 475.51 |
| 2017-11-27 | 481.87 |
| 2017-11-24 | 485.50 |
| 2017-11-23 | 489.13 |
| 2017-11-22 | 495.48 |
| 2017-11-21 | 490.04 |
| 2017-11-20 | 494.58 |
| 2017-11-17 | 500.93 |
| 2017-11-16 | 505.47 |
| 2017-11-15 | 501.84 |
| 2017-11-14 | 511.82 |
| 2017-11-13 | 518.18 |
| 2017-11-10 | 520.90 |
| 2017-11-09 | 521.81 |
| 2017-11-08 | 523.62 |
| 2017-11-07 | 510.91 |
| 2017-11-06 | 493.67 |
| 2017-11-03 | 495.48 |
| 2017-11-02 | 505.47 |
| 2017-11-01 | 503.65 |
| 2017-10-31 | 501.84 |
| 2017-10-30 | 507.28 |
| 2017-10-27 | 512.73 |
| 2017-10-26 | 517.27 |
| 2017-10-25 | 519.08 |
| 2017-10-24 | 522.72 |
| 2017-10-23 | 516.36 |
| 2017-10-20 | 528.16 |
| 2017-10-19 | 512.73 |
| 2017-10-18 | 516.36 |
| 2017-10-17 | 525.44 |
| 2017-10-16 | 529.98 |
| 2017-10-13 | 526.35 |
| 2017-10-12 | 525.44 |
| 2017-10-11 | 528.16 |
| 2017-10-10 | 534.52 |
| 2017-10-09 | 529.98 |
| 2017-10-06 | 539.96 |
| 2017-10-04 | 537.24 |
| 2017-10-03 | 527.25 |
| 2017-09-29 | 512.73 |
| 2017-09-28 | 510.01 |
| 2017-09-27 | 508.19 |
| 2017-09-26 | 511.82 |
| 2017-09-25 | 506.38 |
| 2017-09-22 | 533.61 |
| 2017-09-21 | 544.50 |
| 2017-09-20 | 509.10 |
| 2017-09-19 | 513.64 |
| 2017-09-18 | 515.45 |
| 2017-09-15 | 499.11 |
| 2017-09-14 | 494.58 |
| 2017-09-13 | 500.02 |
| 2017-09-12 | 494.58 |
| 2017-09-11 | 492.76 |
| 2017-09-08 | 484.59 |
| 2017-09-07 | 488.22 |
| 2017-09-06 | 480.05 |
| 2017-09-05 | 481.87 |
| 2017-09-04 | 477.33 |
| 2017-09-01 | 481.87 |
| 2017-08-31 | 484.59 |
| 2017-08-30 | 489.13 |
| 2017-08-29 | 491.81 |
| 2017-08-28 | 489.13 |
| 2017-08-25 | 481.08 |
| 2017-08-24 | 475.72 |
| 2017-08-22 | 479.29 |
| 2017-08-21 | 481.08 |
| 2017-08-18 | 482.87 |
| 2017-08-17 | 480.19 |
| 2017-08-16 | 485.55 |
| 2017-08-15 | 481.98 |
| 2017-08-14 | 479.29 |
| 2017-08-11 | 493.60 |
| 2017-08-10 | 513.27 |
| 2017-08-09 | 523.99 |
| 2017-08-08 | 533.83 |
| 2017-08-07 | 523.99 |
| 2017-08-04 | 534.72 |
| 2017-08-03 | 535.62 |
| 2017-08-02 | 532.93 |
| 2017-08-01 | 552.60 |
| 2017-07-31 | 487.34 |
| 2017-07-28 | 456.95 |
| 2017-07-27 | 458.73 |
| 2017-07-26 | 425.66 |
| 2017-07-25 | 414.93 |
| 2017-07-24 | 410.46 |
| 2017-07-21 | 403.31 |
| 2017-07-20 | 411.35 |
| 2017-07-19 | 414.93 |
| 2017-07-18 | 401.52 |
| 2017-07-17 | 401.52 |
| 2017-07-14 | 400.63 |
| 2017-07-13 | 402.41 |
| 2017-07-12 | 404.20 |
| 2017-07-11 | 405.10 |
| 2017-07-10 | 405.10 |
| 2017-07-07 | 404.20 |
| 2017-07-06 | 406.88 |
| 2017-07-05 | 409.56 |
| 2017-07-04 | 389.00 |
| 2017-07-03 | 392.58 |
| 2017-06-30 | 387.22 |
| 2017-06-29 | 386.32 |
| 2017-06-28 | 387.22 |
| 2017-06-27 | 398.84 |
| 2017-06-26 | 397.94 |
| 2017-06-23 | 378.28 |
| 2017-06-22 | 376.49 |
| 2017-06-21 | 375.59 |
| 2017-06-20 | 383.64 |
| 2017-06-19 | 384.53 |
| 2017-06-16 | 387.22 |
| 2017-06-15 | 388.11 |
| 2017-06-14 | 396.16 |
| 2017-06-13 | 402.41 |
| 2017-06-12 | 405.99 |
| 2017-06-09 | 436.83 |
| 2017-06-08 | 438.27 |
| 2017-06-07 | 438.27 |
| 2017-06-06 | 439.71 |
| 2017-06-05 | 440.43 |
| 2017-06-02 | 437.55 |
| 2017-06-01 | 442.59 |
| 2017-05-31 | 435.39 |
| 2017-05-29 | 367.75 |
| 2017-05-26 | 350.48 |
| 2017-05-25 | 347.24 |
| 2017-05-24 | 345.80 |
| 2017-05-23 | 341.49 |
| 2017-05-22 | 347.96 |
| 2017-05-19 | 345.80 |
| 2017-05-18 | 331.42 |
| 2017-05-17 | 332.86 |
| 2017-05-16 | 332.14 |
| 2017-05-15 | 331.42 |
| 2017-05-12 | 330.70 |
| 2017-05-11 | 332.14 |
| 2017-05-10 | 329.98 |
| 2017-05-09 | 329.26 |
| 2017-05-08 | 331.42 |
| 2017-05-05 | 327.11 |
| 2017-05-04 | 328.54 |
| 2017-05-02 | 328.54 |
| 2017-04-28 | 329.98 |
| 2017-04-27 | 328.54 |
| 2017-04-26 | 327.11 |
| 2017-04-25 | 328.54 |
| 2017-04-24 | 329.98 |
| 2017-04-21 | 329.98 |
| 2017-04-20 | 329.98 |
| 2017-04-19 | 330.70 |
| 2017-04-18 | 331.42 |
| 2017-04-13 | 333.58 |
| 2017-04-12 | 331.42 |
| 2017-04-11 | 335.02 |
| 2017-04-10 | 334.30 |
| 2017-04-07 | 334.30 |
| 2017-04-06 | 333.58 |
| 2017-04-05 | 332.14 |
| 2017-04-03 | 327.83 |
| 2017-03-31 | 329.98 |
| 2017-03-30 | 330.70 |
| 2017-03-29 | 330.70 |
| 2017-03-28 | 330.70 |
| 2017-03-27 | 328.54 |
| 2017-03-24 | 333.58 |
| 2017-03-23 | 332.14 |
| 2017-03-22 | 329.98 |
| 2017-03-21 | 327.83 |
| 2017-03-20 | 327.11 |
| 2017-03-17 | 329.26 |
| 2017-03-16 | 337.17 |
| 2017-03-15 | 338.61 |
| 2017-03-14 | 300.50 |
| 2017-03-13 | 301.22 |
| 2017-03-10 | 314.88 |
| 2017-03-09 | 318.48 |
| 2017-03-08 | 323.51 |
| 2017-03-07 | 323.51 |
| 2017-03-06 | 323.51 |
| 2017-03-03 | 323.51 |
| 2017-03-02 | 326.39 |
| 2017-03-01 | 327.11 |
| 2017-02-28 | 321.35 |
| 2017-02-27 | 321.35 |
| 2017-02-24 | 325.67 |
| 2017-02-23 | 323.51 |
| 2017-02-22 | 327.11 |
| 2017-02-21 | 313.44 |
| 2017-02-20 | 322.07 |
| 2017-02-17 | 324.23 |
| 2017-02-16 | 325.67 |
| 2017-02-15 | 326.39 |
| 2017-02-14 | 329.98 |
| 2017-02-13 | 330.70 |
| 2017-02-10 | 332.14 |
| 2017-02-09 | 332.14 |
| 2017-02-08 | 329.26 |
| 2017-02-07 | 322.79 |
| 2017-02-06 | 324.95 |
| 2017-02-03 | 324.95 |
| 2017-02-02 | 317.76 |
| 2017-02-01 | 329.26 |
| 2017-01-27 | 340.05 |
| 2017-01-26 | 343.64 |
| 2017-01-25 | 345.08 |
| 2017-01-24 | 347.96 |
| 2017-01-23 | 349.20 |
| 2017-01-20 | 351.06 |
| 2017-01-19 | 350.44 |
| 2017-01-18 | 348.58 |
| 2017-01-17 | 349.82 |
| 2017-01-16 | 363.45 |
| 2017-01-13 | 341.76 |
| 2017-01-12 | 335.57 |
| 2017-01-11 | 343.62 |
| 2017-01-10 | 344.24 |
| 2017-01-09 | 343.00 |
| 2017-01-06 | 341.14 |
| 2017-01-05 | 333.71 |
| 2017-01-04 | 314.50 |
| 2017-01-03 | 321.94 |
| 2016-12-30 | 317.60 |
| 2016-12-29 | 318.84 |
| 2016-12-28 | 320.08 |
| 2016-12-23 | 308.31 |
| 2016-12-22 | 300.87 |
| 2016-12-21 | 292.82 |
| 2016-12-20 | 304.59 |
| 2016-12-19 | 318.22 |
| 2016-12-16 | 323.18 |
| 2016-12-15 | 321.94 |
| 2016-12-14 | 329.99 |
| 2016-12-13 | 334.33 |
| 2016-12-12 | 333.09 |
| 2016-12-09 | 348.58 |
| 2016-12-08 | 349.20 |
| 2016-12-07 | 362.83 |
| 2016-12-06 | 369.02 |
| 2016-12-05 | 347.96 |
| 2016-12-02 | 347.96 |
| 2016-12-01 | 346.10 |
| 2016-11-30 | 344.86 |
| 2016-11-29 | 343.62 |
| 2016-11-28 | 353.53 |
| 2016-11-25 | 359.73 |
| 2016-11-24 | 369.02 |
| 2016-11-23 | 336.81 |
| 2016-11-22 | 337.43 |
| 2016-11-21 | 333.09 |
| 2016-11-18 | 332.47 |
| 2016-11-17 | 328.13 |
| 2016-11-16 | 327.51 |
| 2016-11-15 | 332.47 |
| 2016-11-14 | 331.23 |
| 2016-11-11 | 330.61 |
| 2016-11-10 | 332.47 |
| 2016-11-09 | 328.13 |
| 2016-11-08 | 331.23 |
| 2016-11-07 | 328.13 |
| 2016-11-04 | 333.09 |
| 2016-11-03 | 328.13 |
| 2016-11-02 | 329.99 |
| 2016-11-01 | 334.33 |
| 2016-10-31 | 334.33 |
| 2016-10-28 | 337.43 |
| 2016-10-27 | 336.81 |
| 2016-10-26 | 342.38 |
| 2016-10-25 | 350.44 |
| 2016-10-24 | 326.89 |
| 2016-10-20 | 329.99 |
| 2016-10-19 | 328.13 |
| 2016-10-18 | 327.51 |
| 2016-10-17 | 325.03 |
| 2016-10-14 | 325.65 |
| 2016-10-13 | 324.41 |
| 2016-10-12 | 326.27 |
| 2016-10-11 | 330.61 |
| 2016-10-07 | 334.33 |
| 2016-10-06 | 332.47 |
| 2016-10-05 | 333.71 |
| 2016-10-04 | 330.61 |
| 2016-10-03 | 333.71 |
| 2016-09-30 | 327.51 |
| 2016-09-29 | 337.43 |
| 2016-09-28 | 347.96 |
| 2016-09-27 | 362.21 |
| 2016-09-26 | 365.31 |
| 2016-09-23 | 367.17 |
| 2016-09-22 | 367.79 |
| 2016-09-21 | 368.40 |
| 2016-09-20 | 374.60 |
| 2016-09-19 | 377.70 |
| 2016-09-15 | 375.22 |
| 2016-09-14 | 378.32 |
| 2016-09-13 | 378.32 |
| 2016-09-12 | 380.18 |
| 2016-09-09 | 390.09 |
| 2016-09-08 | 391.64 |
| 2016-09-07 | 393.50 |
| 2016-09-06 | 385.45 |
| 2016-09-05 | 397.83 |
| 2016-09-02 | 400.31 |
| 2016-09-01 | 400.31 |
| 2016-08-31 | 417.03 |
| 2016-08-30 | 422.60 |
| 2016-08-29 | 419.50 |
| 2016-08-26 | 428.79 |
| 2016-08-25 | 429.41 |
| 2016-08-24 | 436.22 |
| 2016-08-23 | 429.41 |
| 2016-08-22 | 439.94 |
| 2016-08-19 | 480.80 |
| 2016-08-18 | 533.74 |
| 2016-08-17 | 547.11 |
| 2016-08-16 | 553.80 |
| 2016-08-15 | 561.82 |
| 2016-08-12 | 555.14 |
| 2016-08-11 | 549.79 |
| 2016-08-10 | 553.80 |
| 2016-08-09 | 537.75 |
| 2016-08-08 | 498.98 |
| 2016-08-05 | 465.56 |
| 2016-08-04 | 460.21 |
| 2016-08-03 | 457.53 |
| 2016-08-01 | 460.21 |
| 2016-07-29 | 461.55 |
| 2016-07-28 | 509.68 |
| 2016-07-27 | 491.31 |
| 2016-07-26 | 486.42 |
| 2016-07-25 | 487.64 |
| 2016-07-22 | 483.97 |
| 2016-07-21 | 480.30 |
| 2016-07-20 | 474.17 |
| 2016-07-19 | 417.86 |
| 2016-07-18 | 343.67 |
| 2016-07-15 | 332.90 |
| 2016-07-14 | 317.71 |
| 2016-07-13 | 307.92 |
| 2016-07-12 | 307.43 |
| 2016-07-11 | 307.43 |
| 2016-07-08 | 301.55 |
| 2016-07-07 | 303.02 |
| 2016-07-06 | 300.09 |
| 2016-07-05 | 301.55 |
| 2016-07-04 | 306.94 |
| 2016-06-30 | 302.53 |
| 2016-06-29 | 301.55 |
| 2016-06-28 | 302.04 |
| 2016-06-27 | 301.06 |
| 2016-06-24 | 304.00 |
| 2016-06-23 | 305.96 |
| 2016-06-22 | 301.55 |
| 2016-06-21 | 302.04 |
| 2016-06-20 | 304.00 |
| 2016-06-17 | 306.45 |
| 2016-06-16 | 323.59 |
| 2016-06-15 | 328.98 |
| 2016-06-14 | 328.98 |
| 2016-06-13 | 330.94 |
| 2016-06-10 | 330.94 |
| 2016-06-08 | 330.45 |
| 2016-06-07 | 330.94 |
| 2016-06-06 | 334.85 |
| 2016-06-03 | 335.83 |
| 2016-06-02 | 335.83 |
| 2016-06-01 | 331.43 |
| 2016-05-31 | 336.32 |
| 2016-05-30 | 335.34 |
| 2016-05-27 | 345.63 |
| 2016-05-26 | 343.18 |
| 2016-05-25 | 351.01 |
| 2016-05-24 | 348.08 |
| 2016-05-23 | 343.18 |
| 2016-05-20 | 345.87 |
| 2016-05-19 | 347.83 |
| 2016-05-18 | 360.07 |
| 2016-05-17 | 362.51 |
| 2016-05-16 | 350.28 |
| 2016-05-13 | 357.13 |
| 2016-05-12 | 362.02 |
| 2016-05-11 | 371.32 |
| 2016-05-10 | 360.56 |
| 2016-05-09 | 369.85 |
| 2016-05-06 | 366.43 |
| 2016-05-05 | 366.43 |
| 2016-05-04 | 374.75 |
| 2016-05-03 | 376.71 |
| 2016-04-29 | 371.81 |
| 2016-04-28 | 367.90 |
| 2016-04-27 | 369.85 |
| 2016-04-26 | 365.94 |
| 2016-04-25 | 363.00 |
| 2016-04-22 | 367.90 |
| 2016-04-21 | 372.30 |
| 2016-04-20 | 377.20 |
| 2016-04-19 | 377.69 |
| 2016-04-18 | 381.60 |
| 2016-04-15 | 386.98 |
| 2016-04-14 | 386.98 |
| 2016-04-13 | 383.56 |
| 2016-04-12 | 383.56 |
| 2016-04-11 | 383.56 |
| 2016-04-08 | 383.56 |
| 2016-04-07 | 378.66 |
| 2016-04-06 | 365.45 |
| 2016-04-05 | 382.09 |
| 2016-04-01 | 367.41 |
| 2016-03-31 | 383.07 |
| 2016-03-30 | 387.96 |
| 2016-03-29 | 385.52 |
| 2016-03-24 | 376.71 |
| 2016-03-23 | 362.51 |
| 2016-03-22 | 362.51 |
| 2016-03-21 | 369.85 |
| 2016-03-18 | 369.85 |
| 2016-03-17 | 360.07 |
| 2016-03-16 | 360.07 |
| 2016-03-15 | 364.96 |
| 2016-03-14 | 409.01 |
| 2016-03-11 | 391.88 |
| 2016-03-10 | 393.10 |
| 2016-03-09 | 384.54 |
| 2016-03-08 | 351.75 |
| 2016-03-07 | 350.77 |
| 2016-03-04 | 340.00 |
| 2016-03-03 | 330.70 |
| 2016-03-02 | 333.15 |
| 2016-03-01 | 330.21 |
| 2016-02-29 | 317.49 |
| 2016-02-26 | 330.70 |
| 2016-02-25 | 331.19 |
| 2016-02-24 | 330.70 |
| 2016-02-23 | 331.68 |
| 2016-02-22 | 320.42 |
| 2016-02-19 | 320.42 |
| 2016-02-18 | 317.49 |
| 2016-02-17 | 318.95 |
| 2016-02-16 | 317.00 |
| 2016-02-15 | 316.51 |
| 2016-02-12 | 315.53 |
| 2016-02-11 | 312.10 |
| 2016-02-05 | 318.46 |
| 2016-02-04 | 315.53 |
| 2016-02-03 | 312.10 |
| 2016-02-02 | 315.53 |
| 2016-02-01 | 319.44 |
| 2016-01-29 | 333.64 |
| 2016-01-28 | 338.04 |
| 2016-01-27 | 328.25 |
| 2016-01-26 | 325.81 |
| 2016-01-25 | 333.64 |
| 2016-01-22 | 333.15 |
| 2016-01-21 | 332.66 |
| 2016-01-20 | 330.70 |
| 2016-01-19 | 342.94 |
| 2016-01-18 | 338.53 |
| 2016-01-15 | 344.40 |
| 2016-01-14 | 349.30 |
| 2016-01-13 | 369.85 |
| 2016-01-12 | 365.94 |
| 2016-01-11 | 374.75 |
| 2016-01-08 | 393.10 |
| 2016-01-07 | 386.98 |
| 2016-01-06 | 410.23 |
| 2016-01-05 | 407.79 |
| 2016-01-04 | 431.03 |
| 2015-12-31 | 487.32 |
| 2015-12-30 | 487.32 |
| 2015-12-29 | 485.06 |
| 2015-12-28 | 487.32 |
| 2015-12-24 | 469.25 |
| 2015-12-23 | 442.14 |
| 2015-12-22 | 437.62 |
| 2015-12-21 | 403.74 |
| 2015-12-18 | 424.07 |
| 2015-12-17 | 385.67 |
| 2015-12-16 | 384.54 |
| 2015-12-15 | 375.50 |
| 2015-12-14 | 372.11 |
| 2015-12-11 | 375.50 |
| 2015-12-10 | 387.93 |
| 2015-12-09 | 369.85 |
| 2015-12-08 | 359.69 |
| 2015-12-07 | 378.89 |
| 2015-12-04 | 368.73 |
| 2015-12-03 | 368.73 |
| 2015-12-02 | 368.73 |
| 2015-12-01 | 367.60 |
| 2015-11-30 | 382.28 |
| 2015-11-27 | 360.82 |
| 2015-11-26 | 356.30 |
| 2015-11-25 | 358.56 |
| 2015-11-24 | 356.30 |
| 2015-11-23 | 359.69 |
| 2015-11-20 | 354.04 |
| 2015-11-19 | 351.78 |
| 2015-11-18 | 365.34 |
| 2015-11-17 | 374.37 |
| 2015-11-16 | 358.56 |
| 2015-11-13 | 366.47 |
| 2015-11-12 | 324.22 |
| 2015-11-11 | 306.61 |
| 2015-11-10 | 305.70 |
| 2015-11-09 | 306.61 |
| 2015-11-06 | 306.61 |
| 2015-11-05 | 306.61 |
| 2015-11-04 | 310.67 |
| 2015-11-03 | 307.51 |
| 2015-11-02 | 306.61 |
| 2015-10-30 | 307.96 |
| 2015-10-29 | 306.61 |
| 2015-10-28 | 314.74 |
| 2015-10-27 | 305.70 |
| 2015-10-26 | 304.35 |
| 2015-10-23 | 306.61 |
| 2015-10-22 | 305.70 |
| 2015-10-20 | 306.61 |
| 2015-10-19 | 306.61 |
| 2015-10-16 | 308.86 |
| 2015-10-15 | 310.22 |
| 2015-10-14 | 310.67 |
| 2015-10-13 | 308.86 |
| 2015-10-12 | 309.32 |
| 2015-10-09 | 314.74 |
| 2015-10-08 | 312.48 |
| 2015-10-07 | 323.32 |
| 2015-10-06 | 318.80 |
| 2015-10-05 | 317.90 |
| 2015-10-02 | 310.22 |
| 2015-09-30 | 311.12 |
| 2015-09-29 | 317.45 |
| 2015-09-25 | 317.90 |
| 2015-09-24 | 320.16 |
| 2015-09-23 | 309.77 |
| 2015-09-22 | 303.89 |
| 2015-09-21 | 302.99 |
| 2015-09-18 | 322.42 |
| 2015-09-17 | 292.60 |
| 2015-09-16 | 299.83 |
| 2015-09-15 | 302.99 |
| 2015-09-14 | 306.15 |
| 2015-09-11 | 299.83 |
| 2015-09-10 | 303.44 |
| 2015-09-09 | 302.54 |
| 2015-09-08 | 290.79 |
| 2015-09-07 | 292.15 |
| 2015-09-04 | 295.31 |
| 2015-09-02 | 307.51 |
| 2015-09-01 | 315.64 |
| 2015-08-31 | 307.96 |
| 2015-08-28 | 312.93 |
| 2015-08-27 | 312.93 |
| 2015-08-26 | 311.26 |
| 2015-08-25 | 298.73 |
| 2015-08-24 | 295.39 |
| 2015-08-21 | 297.06 |
| 2015-08-20 | 297.90 |
| 2015-08-19 | 297.90 |
| 2015-08-18 | 299.57 |
| 2015-08-17 | 281.62 |
| 2015-08-14 | 292.47 |
| 2015-08-13 | 279.11 |
| 2015-08-12 | 276.19 |
| 2015-08-11 | 288.30 |
| 2015-08-10 | 288.30 |
| 2015-08-07 | 296.23 |
| 2015-08-06 | 291.64 |
| 2015-08-05 | 292.47 |
| 2015-08-04 | 278.69 |
| 2015-08-03 | 279.11 |
| 2015-07-31 | 284.96 |
| 2015-07-30 | 288.71 |
| 2015-07-29 | 295.81 |
| 2015-07-28 | 292.47 |
| 2015-07-27 | 294.14 |
| 2015-07-24 | 294.98 |
| 2015-07-23 | 297.48 |
| 2015-07-22 | 298.73 |
| 2015-07-21 | 296.23 |
| 2015-07-20 | 305.00 |
| 2015-07-17 | 298.73 |
| 2015-07-16 | 306.67 |
| 2015-07-15 | 307.08 |
| 2015-07-14 | 317.52 |
| 2015-07-13 | 285.37 |
| 2015-07-10 | 308.75 |
| 2015-07-09 | 284.96 |
| 2015-07-08 | 270.34 |
| 2015-07-07 | 289.97 |
| 2015-07-06 | 297.48 |
| 2015-07-03 | 339.44 |
| 2015-07-02 | 371.80 |
| 2015-06-30 | 436.52 |
| 2015-06-29 | 450.74 |
| 2015-06-26 | 451.68 |
| 2015-06-25 | 459.27 |
| 2015-06-24 | 463.06 |
| 2015-06-23 | 442.20 |
| 2015-06-22 | 432.73 |
| 2015-06-19 | 413.77 |
| 2015-06-18 | 413.77 |
| 2015-06-17 | 416.61 |
| 2015-06-16 | 413.77 |
| 2015-06-15 | 409.03 |
| 2015-06-12 | 390.07 |
| 2015-06-11 | 388.17 |
| 2015-06-10 | 391.02 |
| 2015-06-09 | 392.91 |
| 2015-06-08 | 389.12 |
| 2015-06-05 | 383.43 |
| 2015-06-04 | 389.12 |
| 2015-06-03 | 356.89 |
| 2015-06-02 | 352.15 |
| 2015-06-01 | 356.89 |
| 2015-05-29 | 361.63 |
| 2015-05-28 | 359.74 |
| 2015-05-27 | 355.00 |
| 2015-05-26 | 361.63 |
| 2015-05-22 | 362.58 |
| 2015-05-21 | 364.48 |
| 2015-05-20 | 364.29 |
| 2015-05-19 | 360.50 |
| 2015-05-18 | 354.81 |
| 2015-05-15 | 343.44 |
| 2015-05-14 | 341.55 |
| 2015-05-13 | 354.81 |
| 2015-05-12 | 353.86 |
| 2015-05-11 | 354.81 |
| 2015-05-08 | 352.92 |
| 2015-05-07 | 348.18 |
| 2015-05-06 | 355.76 |
| 2015-05-05 | 355.76 |
| 2015-05-04 | 364.29 |
| 2015-04-30 | 355.76 |
| 2015-04-29 | 358.60 |
| 2015-04-28 | 359.55 |
| 2015-04-27 | 357.65 |
| 2015-04-24 | 358.60 |
| 2015-04-23 | 354.81 |
| 2015-04-22 | 351.02 |
| 2015-04-21 | 351.02 |
| 2015-04-20 | 347.23 |
| 2015-04-17 | 352.92 |
| 2015-04-16 | 346.28 |
| 2015-04-15 | 339.65 |
| 2015-04-14 | 344.39 |
| 2015-04-13 | 343.44 |
| 2015-04-10 | 362.39 |
| 2015-04-09 | 349.13 |
| 2015-04-08 | 350.07 |
| 2015-04-02 | 356.71 |
| 2015-04-01 | 364.29 |
| 2015-03-31 | 358.60 |
| 2015-03-30 | 363.34 |
| 2015-03-27 | 354.81 |
| 2015-03-26 | 344.39 |
| 2015-03-25 | 350.07 |
| 2015-03-24 | 349.13 |
| 2015-03-23 | 349.13 |
| 2015-03-20 | 348.18 |
| 2015-03-19 | 348.18 |
| 2015-03-18 | 349.13 |
| 2015-03-17 | 347.23 |
| 2015-03-16 | 341.55 |
| 2015-03-13 | 343.44 |
| 2015-03-12 | 331.12 |
| 2015-03-11 | 337.76 |
| 2015-03-10 | 340.60 |
| 2015-03-09 | 335.86 |
| 2015-03-06 | 337.76 |
| 2015-03-05 | 333.97 |
| 2015-03-04 | 344.39 |
| 2015-03-03 | 342.49 |
| 2015-03-02 | 351.97 |
| 2015-02-27 | 339.65 |
| 2015-02-26 | 342.49 |
| 2015-02-25 | 345.34 |
| 2015-02-24 | 352.92 |
| 2015-02-23 | 351.02 |
| 2015-02-18 | 356.71 |
| 2015-02-17 | 351.97 |
| 2015-02-16 | 356.71 |
| 2015-02-13 | 350.07 |
| 2015-02-12 | 342.49 |
| 2015-02-11 | 341.55 |
| 2015-02-10 | 341.55 |
| 2015-02-09 | 343.44 |
| 2015-02-06 | 343.44 |
| 2015-02-05 | 352.92 |
| 2015-02-04 | 356.71 |
| 2015-02-03 | 367.13 |
| 2015-02-02 | 369.02 |
| 2015-01-30 | 372.81 |
| 2015-01-29 | 369.02 |
| 2015-01-28 | 374.71 |
| 2015-01-27 | 371.87 |
| 2015-01-26 | 378.50 |
| 2015-01-23 | 370.92 |
| 2015-01-22 | 373.76 |
| 2015-01-21 | 372.81 |
| 2015-01-20 | 372.81 |
| 2015-01-19 | 372.81 |
| 2015-01-16 | 377.55 |
| 2015-01-15 | 378.50 |
| 2015-01-14 | 381.34 |
| 2015-01-13 | 380.39 |
| 2015-01-12 | 374.71 |
| 2015-01-09 | 388.92 |
| 2015-01-08 | 388.92 |
| 2015-01-07 | 401.24 |
| 2015-01-06 | 385.13 |
| 2015-01-05 | 369.02 |
| 2015-01-02 | 355.76 |
| 2014-12-31 | 352.92 |
| 2014-12-30 | 348.18 |
| 2014-12-29 | 391.76 |
| 2014-12-24 | 413.56 |
| 2014-12-23 | 404.48 |
| 2014-12-22 | 366.49 |
| 2014-12-19 | 365.67 |
| 2014-12-18 | 366.49 |
| 2014-12-17 | 364.84 |
| 2014-12-16 | 365.67 |
| 2014-12-15 | 362.37 |
| 2014-12-12 | 349.98 |
| 2014-12-11 | 347.50 |
| 2014-12-10 | 331.82 |
| 2014-12-09 | 326.86 |
| 2014-12-08 | 327.69 |
| 2014-12-05 | 321.91 |
| 2014-12-04 | 277.32 |
| 2014-12-03 | 278.15 |
| 2014-12-02 | 279.80 |
| 2014-12-01 | 269.89 |
| 2014-11-28 | 279.80 |
| 2014-11-27 | 278.98 |
| 2014-11-26 | 276.50 |
| 2014-11-25 | 272.37 |
| 2014-11-24 | 274.02 |
| 2014-11-21 | 268.24 |
| 2014-11-20 | 264.94 |
| 2014-11-19 | 269.89 |
| 2014-11-18 | 269.07 |
| 2014-11-17 | 272.37 |
| 2014-11-14 | 269.89 |
| 2014-11-13 | 265.77 |
| 2014-11-12 | 268.24 |
| 2014-11-11 | 263.29 |
| 2014-11-10 | 261.64 |
| 2014-11-07 | 262.46 |
| 2014-11-06 | 259.99 |
| 2014-11-05 | 263.29 |
| 2014-11-04 | 259.16 |
| 2014-11-03 | 268.24 |
| 2014-10-31 | 258.33 |
| 2014-10-30 | 259.99 |
| 2014-10-29 | 254.21 |
| 2014-10-28 | 250.08 |
| 2014-10-27 | 255.86 |
| 2014-10-24 | 269.07 |
| 2014-10-23 | 267.42 |
| 2014-10-22 | 269.89 |
| 2014-10-21 | 271.54 |
| 2014-10-20 | 283.10 |
| 2014-10-17 | 293.01 |
| 2014-10-16 | 291.52 |
| 2014-10-15 | 283.32 |
| 2014-10-14 | 283.32 |
| 2014-10-13 | 292.27 |
| 2014-10-10 | 276.61 |
| 2014-10-09 | 240.06 |
| 2014-10-08 | 244.54 |
| 2014-10-07 | 242.30 |
| 2014-10-06 | 232.61 |
| 2014-10-03 | 231.11 |
| 2014-09-30 | 233.35 |
| 2014-09-29 | 234.84 |
| 2014-09-26 | 223.66 |
| 2014-09-25 | 216.20 |
| 2014-09-24 | 205.01 |
| 2014-09-23 | 202.78 |
| 2014-09-22 | 203.52 |
| 2014-09-19 | 216.20 |
| 2014-09-18 | 221.42 |
| 2014-09-17 | 226.64 |
| 2014-09-16 | 236.33 |
| 2014-09-15 | 236.33 |
| 2014-09-12 | 239.32 |
| 2014-09-11 | 235.59 |
| 2014-09-10 | 241.55 |
| 2014-09-08 | 247.44 |
| 2014-09-05 | 243.03 |
| 2014-09-04 | 242.29 |
| 2014-09-03 | 248.92 |
| 2014-09-02 | 223.15 |
| 2014-09-01 | 196.65 |
| 2014-08-29 | 196.65 |
| 2014-08-28 | 198.86 |
| 2014-08-27 | 197.39 |
| 2014-08-26 | 201.07 |
| 2014-08-25 | 204.01 |
| 2014-08-22 | 210.64 |
| 2014-08-21 | 209.90 |
| 2014-08-20 | 215.79 |
| 2014-08-19 | 216.53 |
| 2014-08-18 | 218.00 |
| 2014-08-15 | 217.26 |
| 2014-08-14 | 220.21 |
| 2014-08-13 | 217.26 |
| 2014-08-12 | 218.74 |
| 2014-08-11 | 211.37 |
| 2014-08-08 | 222.42 |
| 2014-08-07 | 231.25 |
| 2014-08-06 | 231.99 |
| 2014-08-05 | 232.72 |
| 2014-08-04 | 233.46 |
| 2014-08-01 | 221.68 |
| 2014-07-31 | 226.10 |
| 2014-07-30 | 232.72 |
| 2014-07-29 | 236.40 |
| 2014-07-28 | 237.87 |
| 2014-07-25 | 231.99 |
| 2014-07-24 | 222.42 |
| 2014-07-23 | 224.62 |
| 2014-07-22 | 223.89 |
| 2014-07-21 | 214.32 |
| 2014-07-18 | 200.33 |
| 2014-07-17 | 198.86 |
| 2014-07-16 | 197.39 |
| 2014-07-15 | 199.60 |
| 2014-07-14 | 200.33 |
| 2014-07-11 | 206.22 |
| 2014-07-10 | 206.96 |
| 2014-07-09 | 206.22 |
| 2014-07-08 | 204.75 |
| 2014-07-07 | 201.07 |
| 2014-07-04 | 205.49 |
| 2014-07-03 | 195.92 |
| 2014-07-02 | 200.33 |
| 2014-06-30 | 197.39 |
| 2014-06-27 | 194.44 |
| 2014-06-26 | 196.65 |
| 2014-06-25 | 195.18 |
| 2014-06-24 | 193.85 |
| 2014-06-23 | 192.97 |
| 2014-06-20 | 194.44 |
| 2014-06-19 | 193.85 |
| 2014-06-18 | 195.92 |
| 2014-06-17 | 197.39 |
| 2014-06-16 | 197.39 |
| 2014-06-13 | 194.15 |
| 2014-06-12 | 194.44 |
| 2014-06-11 | 195.18 |
| 2014-06-10 | 196.65 |
| 2014-06-09 | 195.18 |
| 2014-06-06 | 195.18 |
| 2014-06-05 | 195.18 |
| 2014-06-04 | 194.44 |
| 2014-06-03 | 196.65 |
| 2014-05-30 | 193.56 |
| 2014-05-29 | 193.85 |
| 2014-05-28 | 194.44 |
| 2014-05-27 | 193.56 |
| 2014-05-26 | 194.15 |
| 2014-05-23 | 192.97 |
| 2014-05-22 | 191.20 |
| 2014-05-21 | 190.76 |
| 2014-05-20 | 188.61 |
| 2014-05-19 | 187.17 |
| 2014-05-16 | 188.61 |
| 2014-05-15 | 190.05 |
| 2014-05-14 | 187.89 |
| 2014-05-13 | 192.20 |
| 2014-05-12 | 193.63 |
| 2014-05-09 | 192.20 |
| 2014-05-08 | 190.76 |
| 2014-05-07 | 193.63 |
| 2014-05-05 | 189.33 |
| 2014-05-02 | 188.61 |
| 2014-04-30 | 191.48 |
| 2014-04-29 | 190.05 |
| 2014-04-28 | 190.76 |
| 2014-04-25 | 187.17 |
| 2014-04-24 | 189.33 |
| 2014-04-23 | 190.76 |
| 2014-04-22 | 187.17 |
| 2014-04-17 | 185.74 |
| 2014-04-16 | 187.89 |
| 2014-04-15 | 187.17 |
| 2014-04-14 | 194.35 |
| 2014-04-11 | 186.89 |
| 2014-04-10 | 186.60 |
| 2014-04-09 | 187.89 |
| 2014-04-08 | 184.59 |
| 2014-04-07 | 184.88 |
| 2014-04-04 | 182.29 |
| 2014-04-03 | 173.39 |
| 2014-04-02 | 173.10 |
| 2014-04-01 | 171.95 |
| 2014-03-31 | 172.81 |
| 2014-03-28 | 165.92 |
| 2014-03-27 | 168.79 |
| 2014-03-26 | 169.08 |
| 2014-03-25 | 160.18 |
| 2014-03-24 | 160.47 |
| 2014-03-21 | 160.47 |
| 2014-03-20 | 165.92 |
| 2014-03-19 | 172.81 |
| 2014-03-18 | 177.12 |
| 2014-03-17 | 178.27 |
| 2014-03-14 | 184.30 |
| 2014-03-13 | 182.87 |
| 2014-03-12 | 182.00 |
| 2014-03-11 | 180.57 |
| 2014-03-10 | 146.39 |
| 2014-03-07 | 140.65 |
| 2014-03-06 | 126.58 |
| 2014-03-05 | 116.53 |
| 2014-03-04 | 121.12 |
| 2014-03-03 | 115.67 |
| 2014-02-28 | 115.38 |
| 2014-02-27 | 116.24 |
| 2014-02-26 | 110.21 |
| 2014-02-25 | 110.50 |
| 2014-02-24 | 114.52 |
| 2014-02-21 | 118.83 |
| 2014-02-20 | 121.99 |
| 2014-02-19 | 121.70 |
| 2014-02-18 | 132.04 |
| 2014-02-17 | 144.10 |
| 2014-02-14 | 148.69 |
| 2014-02-13 | 148.12 |
| 2014-02-12 | 146.39 |
| 2014-02-11 | 154.15 |
| 2014-02-10 | 156.16 |
| 2014-02-07 | 155.30 |
| 2014-02-06 | 154.44 |
| 2014-02-05 | 154.44 |
| 2014-02-04 | 154.44 |
| 2014-01-30 | 161.90 |
| 2014-01-29 | 164.20 |
| 2014-01-28 | 162.76 |
| 2014-01-27 | 159.89 |
| 2014-01-24 | 163.34 |
| 2014-01-23 | 169.08 |
| 2014-01-22 | 175.69 |
| 2014-01-21 | 175.69 |
| 2014-01-20 | 179.71 |
| 2014-01-17 | 173.39 |
| 2014-01-16 | 171.95 |
| 2014-01-15 | 179.71 |
| 2014-01-14 | 181.14 |
| 2014-01-13 | 190.05 |
| 2014-01-10 | 220.20 |
| 2014-01-09 | 230.25 |
| 2014-01-08 | 235.28 |
| 2014-01-07 | 241.74 |
| 2014-01-06 | 241.02 |
| 2014-01-03 | 233.12 |
| 2014-01-02 | 251.07 |
| 2013-12-31 | 246.04 |
| 2013-12-30 | 246.04 |
| 2013-12-27 | 238.15 |
| 2013-12-24 | 235.99 |
| 2013-12-23 | 233.12 |
| 2013-12-20 | 228.81 |
| 2013-12-19 | 232.40 |
| 2013-12-18 | 228.81 |
| 2013-12-17 | 229.53 |
| 2013-12-16 | 228.81 |
| 2013-12-13 | 228.81 |
| 2013-12-12 | 229.53 |
| 2013-12-11 | 230.97 |
| 2013-12-10 | 230.97 |
| 2013-12-09 | 234.56 |
| 2013-12-06 | 234.56 |
| 2013-12-05 | 229.53 |
| 2013-12-04 | 228.10 |
| 2013-12-03 | 228.81 |
| 2013-12-02 | 231.69 |
| 2013-11-29 | 231.69 |
| 2013-11-28 | 230.97 |
| 2013-11-27 | 226.66 |
| 2013-11-26 | 223.07 |
| 2013-11-25 | 216.61 |
| 2013-11-22 | 215.89 |
| 2013-11-21 | 219.48 |
| 2013-11-20 | 218.04 |
| 2013-11-19 | 221.63 |
| 2013-11-18 | 212.30 |
| 2013-11-15 | 214.45 |
| 2013-11-14 | 205.84 |
| 2013-11-13 | 211.58 |
| 2013-11-12 | 205.84 |
| 2013-11-11 | 204.40 |
| 2013-11-08 | 206.56 |
| 2013-11-07 | 202.97 |
| 2013-11-06 | 208.71 |
| 2013-11-05 | 210.15 |
| 2013-11-04 | 202.25 |
| 2013-11-01 | 202.97 |
| 2013-10-31 | 202.97 |
| 2013-10-30 | 204.40 |
| 2013-10-29 | 211.58 |
| 2013-10-28 | 210.15 |
| 2013-10-25 | 210.15 |
| 2013-10-24 | 209.43 |
| 2013-10-23 | 207.28 |
| 2013-10-22 | 212.30 |
| 2013-10-21 | 213.74 |
| 2013-10-18 | 209.43 |
| 2013-10-17 | 202.97 |
| 2013-10-16 | 200.10 |
| 2013-10-15 | 192.20 |
| 2013-10-11 | 183.73 |
| 2013-10-10 | 180.28 |
| 2013-10-09 | 179.13 |
| 2013-10-08 | 168.22 |
| 2013-10-07 | 168.22 |
| 2013-10-04 | 164.49 |
| 2013-10-03 | 161.62 |
| 2013-10-02 | 155.58 |
| 2013-09-30 | 154.15 |
| 2013-09-27 | 152.43 |
| 2013-09-26 | 153.29 |
| 2013-09-25 | 156.73 |
| 2013-09-24 | 154.15 |
| 2013-09-23 | 153.29 |
| 2013-09-19 | 157.02 |
| 2013-09-18 | 151.85 |
| 2013-09-17 | 155.01 |
| 2013-09-16 | 152.71 |
| 2013-09-13 | 154.44 |
| 2013-09-12 | 152.43 |
| 2013-09-11 | 149.27 |
| 2013-09-10 | 150.99 |
| 2013-09-09 | 147.83 |
| 2013-09-06 | 145.25 |
| 2013-09-05 | 145.53 |
| 2013-09-04 | 146.68 |
| 2013-09-03 | 143.24 |
| 2013-09-02 | 145.25 |
| 2013-08-30 | 148.69 |
| 2013-08-29 | 140.08 |
| 2013-08-28 | 133.47 |
| 2013-08-27 | 133.47 |
| 2013-08-26 | 128.88 |
| 2013-08-23 | 131.17 |
| 2013-08-22 | 129.74 |
| 2013-08-21 | 130.03 |
| 2013-08-20 | 129.74 |
| 2013-08-19 | 127.44 |
| 2013-08-16 | 134.62 |
| 2013-08-15 | 139.50 |
| 2013-08-13 | 143.81 |
| 2013-08-12 | 142.09 |
| 2013-08-09 | 141.23 |
| 2013-08-08 | 140.65 |
| 2013-08-07 | 133.47 |
| 2013-08-06 | 138.35 |
| 2013-08-05 | 137.49 |
| 2013-08-02 | 134.60 |
| 2013-08-01 | 135.39 |
| 2013-07-31 | 127.22 |
| 2013-07-30 | 121.43 |
| 2013-07-29 | 116.17 |
| 2013-07-26 | 120.90 |
| 2013-07-25 | 114.32 |
| 2013-07-24 | 98.26 |
| 2013-07-23 | 79.83 |
| 2013-07-22 | 72.99 |
| 2013-07-19 | 72.99 |
| 2013-07-18 | 80.09 |
| 2013-07-17 | 77.72 |
| 2013-07-16 | 81.67 |
| 2013-07-15 | 81.67 |
| 2013-07-12 | 81.15 |
| 2013-07-11 | 82.99 |
| 2013-07-10 | 79.83 |
| 2013-07-09 | 79.83 |
| 2013-07-08 | 81.67 |
| 2013-07-05 | 82.46 |
| 2013-07-04 | 79.83 |
| 2013-07-03 | 80.09 |
| 2013-07-02 | 82.46 |
| 2013-06-28 | 82.99 |
| 2013-06-27 | 79.57 |
| 2013-06-26 | 77.20 |
| 2013-06-25 | 70.09 |
| 2013-06-24 | 71.41 |
| 2013-06-21 | 72.72 |
| 2013-06-20 | 74.04 |
| 2013-06-19 | 75.88 |
| 2013-06-18 | 77.20 |
| 2013-06-17 | 76.14 |
| 2013-06-14 | 75.35 |
| 2013-06-13 | 73.25 |
| 2013-06-11 | 76.67 |
| 2013-06-10 | 75.35 |
| 2013-06-07 | 75.88 |
| 2013-06-06 | 74.83 |
| 2013-06-05 | 76.41 |
| 2013-06-04 | 79.04 |
| 2013-06-03 | 82.46 |
| 2013-05-31 | 78.25 |
| 2013-05-30 | 78.25 |
| 2013-05-29 | 78.78 |
| 2013-05-28 | 80.88 |
| 2013-05-27 | 80.09 |
| 2013-05-24 | 80.88 |
| 2013-05-23 | 80.88 |
| 2013-05-22 | 80.62 |
| 2013-05-21 | 81.14 |
| 2013-05-20 | 81.66 |
| 2013-05-16 | 80.11 |
| 2013-05-15 | 80.11 |
| 2013-05-14 | 79.85 |
| 2013-05-13 | 79.07 |
| 2013-05-10 | 78.81 |
| 2013-05-09 | 79.59 |
| 2013-05-08 | 79.59 |
| 2013-05-07 | 76.73 |
| 2013-05-06 | 77.25 |
| 2013-05-03 | 77.77 |
| 2013-05-02 | 77.25 |
| 2013-04-30 | 77.25 |
| 2013-04-29 | 76.21 |
| 2013-04-26 | 76.21 |
| 2013-04-25 | 76.73 |
| 2013-04-24 | 77.25 |
| 2013-04-23 | 73.88 |
| 2013-04-22 | 76.47 |
| 2013-04-19 | 75.43 |
| 2013-04-18 | 73.88 |
| 2013-04-17 | 74.92 |
| 2013-04-16 | 74.14 |
| 2013-04-15 | 73.62 |
| 2013-04-12 | 74.14 |
| 2013-04-11 | 68.95 |
| 2013-04-10 | 76.21 |
| 2013-04-09 | 72.58 |
| 2013-04-08 | 70.76 |
| 2013-04-05 | 69.98 |
| 2013-04-03 | 68.69 |
| 2013-04-02 | 68.95 |
| 2013-03-28 | 63.50 |
| 2013-03-27 | 62.72 |
| 2013-03-26 | 61.42 |
| 2013-03-25 | 60.38 |
| 2013-03-22 | 60.38 |
| 2013-03-21 | 59.86 |
| 2013-03-20 | 58.31 |
| 2013-03-19 | 54.41 |
| 2013-03-18 | 53.12 |
| 2013-03-15 | 53.89 |
| 2013-03-14 | 54.41 |
| 2013-03-13 | 55.19 |
| 2013-03-12 | 55.45 |
| 2013-03-11 | 53.12 |
| 2013-03-08 | 53.38 |
| 2013-03-07 | 50.52 |
| 2013-03-06 | 52.08 |
| 2013-03-05 | 51.82 |
| 2013-03-04 | 50.00 |
| 2013-03-01 | 49.74 |
| 2013-02-28 | 54.15 |
| 2013-02-27 | 51.82 |
| 2013-02-26 | 49.48 |
| 2013-02-25 | 55.71 |
| 2013-02-22 | 52.34 |
| 2013-02-21 | 50.52 |
| 2013-02-20 | 52.08 |
| 2013-02-19 | 46.63 |
| 2013-02-18 | 46.63 |
| 2013-02-15 | 49.22 |
| 2013-02-14 | 47.15 |
| 2013-02-08 | 47.67 |
| 2013-02-07 | 47.41 |
| 2013-02-06 | 53.89 |
| 2013-02-05 | 65.57 |
| 2013-02-04 | 66.78 |
| 2013-02-01 | 60.76 |
| 2013-01-31 | 60.52 |
| 2013-01-30 | 60.52 |
| 2013-01-29 | 62.93 |
| 2013-01-28 | 57.15 |
| 2013-01-25 | 53.06 |
| 2013-01-24 | 50.41 |
| 2013-01-23 | 53.30 |
| 2013-01-22 | 52.10 |
| 2013-01-21 | 53.30 |
| 2013-01-18 | 53.78 |
| 2013-01-17 | 52.82 |
| 2013-01-16 | 54.02 |
| 2013-01-15 | 48.97 |
| 2013-01-14 | 49.93 |
| 2013-01-11 | 47.76 |
| 2013-01-10 | 47.28 |
| 2013-01-09 | 48.49 |
| 2013-01-08 | 48.49 |
| 2013-01-07 | 48.97 |
| 2013-01-04 | 48.97 |
| 2013-01-03 | 52.34 |
| 2013-01-02 | 56.43 |
| 2012-12-31 | 57.39 |
| 2012-12-28 | 57.15 |
| 2012-12-27 | 51.85 |
| 2012-12-24 | 50.41 |
| 2012-12-21 | 48.97 |
| 2012-12-20 | 48.49 |
| 2012-12-19 | 48.25 |
| 2012-12-18 | 47.04 |
| 2012-12-17 | 44.88 |
| 2012-12-14 | 40.54 |
| 2012-12-13 | 41.99 |
| 2012-12-12 | 40.06 |
| 2012-12-11 | 41.99 |
| 2012-12-10 | 42.95 |
| 2012-12-07 | 42.47 |
| 2012-12-06 | 39.10 |
| 2012-12-05 | 42.71 |
| 2012-12-04 | 38.38 |
| 2012-12-03 | 38.38 |
| 2012-11-30 | 37.42 |
| 2012-11-29 | 42.95 |
| 2012-11-28 | 42.95 |
| 2012-11-27 | 42.95 |
| 2012-11-26 | 43.91 |
| 2012-11-23 | 41.99 |
| 2012-11-22 | 41.99 |
| 2012-11-21 | 42.47 |
| 2012-11-20 | 40.06 |
| 2012-11-19 | 35.73 |
| 2012-11-16 | 35.73 |
| 2012-11-15 | 35.73 |
| 2012-11-14 | 37.90 |
| 2012-11-13 | 37.90 |
| 2012-11-12 | 37.90 |
| 2012-11-09 | 39.58 |
| 2012-11-08 | 45.36 |
| 2012-11-07 | 53.06 |
| 2012-11-06 | 54.02 |
| 2012-11-05 | 50.41 |
| 2012-11-02 | 50.17 |
| 2012-11-01 | 48.97 |
| 2012-10-31 | 49.45 |
| 2012-10-30 | 49.69 |
| 2012-10-29 | 49.45 |
| 2012-10-26 | 49.45 |
| 2012-10-25 | 50.17 |
| 2012-10-24 | 47.76 |
| 2012-10-22 | 46.08 |
| 2012-10-19 | 47.04 |
| 2012-10-18 | 45.84 |
| 2012-10-17 | 44.64 |
| 2012-10-16 | 45.60 |
| 2012-10-15 | 41.03 |
| 2012-10-12 | 40.06 |
| 2012-10-11 | 36.21 |
| 2012-10-10 | 30.68 |
| 2012-10-09 | 36.21 |
| 2012-10-08 | 41.75 |
| 2012-10-05 | 46.80 |
| 2012-10-04 | 40.78 |
| 2012-10-03 | 33.32 |
| 2012-09-28 | 32.36 |
| 2012-09-27 | 28.75 |
| 2012-09-26 | 30.20 |
| 2012-09-25 | 29.96 |
| 2012-09-24 | 24.90 |
| 2012-09-21 | 18.04 |
| 2012-09-20 | 23.94 |
| 2012-09-19 | 20.09 |
| 2012-09-18 | 20.09 |
| 2012-09-17 | 20.33 |
| 2012-09-14 | 15.27 |
| 2012-09-13 | 13.83 |
| 2012-09-12 | 16.72 |
| 2012-09-11 | 17.68 |
| 2012-09-10 | 17.80 |
| 2012-09-07 | 17.80 |
| 2012-09-06 | 17.32 |
| 2012-09-05 | 16.60 |
| 2012-09-04 | 16.72 |
| 2012-09-03 | 19.49 |
| 2012-08-31 | 19.49 |
| 2012-08-30 | 13.83 |
| 2012-08-29 | 11.91 |
| 2012-08-28 | 13.11 |
| 2012-08-27 | 14.07 |
| 2012-08-24 | 14.07 |
| 2012-08-23 | 12.39 |
| 2012-08-22 | 14.19 |
| 2012-08-21 | 13.95 |
| 2012-08-20 | 13.95 |
| 2012-08-17 | 12.75 |
| 2012-08-16 | 11.79 |
| 2012-08-15 | 11.79 |
| 2012-08-14 | 11.79 |
| 2012-08-13 | 11.67 |
| 2012-08-10 | 11.79 |
| 2012-08-09 | 10.59 |
| 2012-08-08 | 12.03 |
| 2012-08-07 | 10.59 |
| 2012-08-06 | 9.98 |
| 2012-08-03 | 8.90 |
| 2012-08-02 | 7.94 |
| 2012-08-01 | 7.94 |
| 2012-07-31 | 7.82 |
| 2012-07-30 | 8.06 |
| 2012-07-27 | 7.94 |
| 2012-07-26 | 7.94 |
| 2012-07-25 | 7.94 |
| 2012-07-24 | 8.06 |
| 2012-07-23 | 7.82 |
| 2012-07-20 | 7.82 |
| 2012-07-19 | 7.82 |
| 2012-07-18 | 7.82 |
| 2012-07-17 | 7.70 |
| 2012-07-16 | 7.94 |
| 2012-07-13 | 7.82 |
| 2012-07-12 | 7.82 |
| 2012-07-11 | 7.70 |
| 2012-07-10 | 7.82 |
| 2012-07-09 | 8.06 |
| 2012-07-06 | 7.82 |
| 2012-07-05 | 7.94 |
| 2012-07-04 | 7.70 |
| 2012-07-03 | 7.70 |
| 2012-06-29 | 7.70 |
| 2012-06-28 | 7.94 |
| 2012-06-27 | 7.70 |
| 2012-06-26 | 7.94 |
| 2012-06-25 | 7.70 |
| 2012-06-22 | 7.82 |
| 2012-06-21 | 8.06 |
| 2012-06-20 | 7.82 |
| 2012-06-19 | 7.94 |
| 2012-06-18 | 8.18 |
| 2012-06-15 | 8.06 |
| 2012-06-14 | 7.94 |
| 2012-06-13 | 8.06 |
| 2012-06-12 | 8.06 |
| 2012-06-11 | 8.06 |
| 2012-06-08 | 8.06 |
| 2012-06-07 | 8.18 |
| 2012-06-06 | 8.18 |
| 2012-06-05 | 8.18 |
| 2012-06-04 | 8.18 |
| 2012-06-01 | 8.06 |
| 2012-05-31 | 8.18 |
| 2012-05-30 | 8.18 |
| 2012-05-29 | 8.30 |
| 2012-05-28 | 7.94 |
| 2012-05-25 | 9.14 |
| 2012-05-24 | 17.91 |
| 2012-05-23 | 17.91 |
| 2012-05-22 | 20.55 |
| 2012-05-21 | 20.31 |
| 2012-05-18 | 21.99 |
| 2012-05-17 | 27.03 |
| 2012-05-16 | 27.51 |
| 2012-05-15 | 29.67 |
| 2012-05-14 | 32.08 |
| 2012-05-11 | 30.63 |
| 2012-05-10 | 31.59 |
| 2012-05-09 | 31.35 |
| 2012-05-08 | 32.32 |
| 2012-05-07 | 28.95 |
| 2012-05-04 | 29.43 |
| 2012-05-03 | 30.39 |
| 2012-05-02 | 29.91 |
| 2012-04-30 | 28.47 |
| 2012-04-27 | 29.43 |
| 2012-04-26 | 29.43 |
| 2012-04-25 | 28.47 |
| 2012-04-24 | 29.19 |
| 2012-04-23 | 29.43 |
| 2012-04-20 | 33.28 |
| 2012-04-19 | 31.59 |
| 2012-04-18 | 30.15 |
| 2012-04-17 | 29.67 |
| 2012-04-16 | 29.67 |
| 2012-04-13 | 31.35 |
| 2012-04-12 | 31.83 |
| 2012-04-11 | 25.83 |
| 2012-04-10 | 27.51 |
| 2012-04-05 | 25.83 |
| 2012-04-03 | 27.75 |
| 2012-04-02 | 27.51 |
| 2012-03-30 | 28.71 |
| 2012-03-29 | 30.63 |
| 2012-03-28 | 30.87 |
| 2012-03-27 | 30.63 |
| 2012-03-26 | 26.55 |
| 2012-03-23 | 24.87 |
| 2012-03-22 | 30.87 |
| 2012-03-21 | 34.24 |
| 2012-03-20 | 33.28 |
| 2012-03-19 | 35.20 |
| 2012-03-16 | 39.04 |
| 2012-03-15 | 35.44 |
| 2012-03-14 | 36.40 |
| 2012-03-13 | 36.40 |
| 2012-03-12 | 36.88 |
| 2012-03-09 | 37.60 |
| 2012-03-08 | 37.36 |
| 2012-03-07 | 40.00 |
| 2012-03-06 | 45.52 |
| 2012-03-05 | 47.68 |
| 2012-03-02 | 50.57 |
| 2012-03-01 | 48.88 |
| 2012-02-29 | 50.09 |
| 2012-02-28 | 53.21 |
| 2012-02-27 | 53.93 |
| 2012-02-24 | 54.17 |
| 2012-02-23 | 55.13 |
| 2012-02-22 | 55.85 |
| 2012-02-21 | 56.57 |
| 2012-02-20 | 58.73 |
| 2012-02-17 | 55.37 |
| 2012-02-16 | 55.37 |
| 2012-02-15 | 55.37 |
| 2012-02-14 | 50.57 |
| 2012-02-13 | 51.05 |
| 2012-02-10 | 51.05 |
| 2012-02-09 | 50.57 |
| 2012-02-08 | 50.57 |
| 2012-02-07 | 51.05 |
| 2012-02-06 | 50.57 |
| 2012-02-03 | 51.29 |
| 2012-02-02 | 51.29 |
| 2012-02-01 | 51.29 |
| 2012-01-31 | 51.05 |
| 2012-01-30 | 50.81 |
| 2012-01-27 | 51.29 |
| 2012-01-26 | 50.81 |
| 2012-01-20 | 49.61 |
| 2012-01-19 | 50.81 |
| 2012-01-18 | 50.33 |
| 2012-01-17 | 50.09 |
| 2012-01-16 | 50.09 |
| 2012-01-13 | 50.09 |
| 2012-01-12 | 50.09 |
| 2012-01-11 | 49.85 |
| 2012-01-10 | 49.85 |
| 2012-01-09 | 49.85 |
| 2012-01-06 | 49.85 |
| 2012-01-05 | 49.85 |
| 2012-01-04 | 50.09 |
| 2012-01-03 | 50.09 |
| 2011-12-30 | 50.09 |
| 2011-12-29 | 49.61 |
| 2011-12-28 | 50.09 |
| 2011-12-23 | 50.09 |
| 2011-12-22 | 49.85 |
| 2011-12-21 | 50.09 |
| 2011-12-20 | 49.85 |
| 2011-12-19 | 50.09 |
| 2011-12-16 | 49.85 |
| 2011-12-15 | 49.85 |
| 2011-12-14 | 50.09 |
| 2011-12-13 | 50.09 |
| 2011-12-12 | 50.57 |
| 2011-12-09 | 50.09 |
| 2011-12-08 | 50.33 |
| 2011-12-07 | 50.09 |
| 2011-12-06 | 50.09 |
| 2011-12-05 | 51.05 |
| 2011-12-02 | 50.57 |
| 2011-12-01 | 50.81 |
| 2011-11-30 | 50.33 |
| 2011-11-29 | 50.57 |
| 2011-11-28 | 50.09 |
| 2011-11-25 | 50.81 |
| 2011-11-24 | 50.09 |
| 2011-11-23 | 50.81 |
| 2011-11-22 | 50.33 |
| 2011-11-21 | 50.81 |
| 2011-11-18 | 51.05 |
| 2011-11-17 | 50.57 |
| 2011-11-16 | 50.81 |
| 2011-11-15 | 51.29 |
| 2011-11-14 | 50.81 |
| 2011-11-11 | 51.53 |
| 2011-11-10 | 51.05 |
| 2011-11-09 | 52.49 |
| 2011-11-08 | 53.69 |
| 2011-11-07 | 53.45 |
| 2011-11-04 | 51.77 |
| 2011-11-03 | 52.73 |
| 2011-11-02 | 52.49 |
| 2011-11-01 | 52.73 |
| 2011-10-31 | 52.73 |
| 2011-10-28 | 53.21 |
| 2011-10-27 | 52.73 |
| 2011-10-26 | 52.97 |
| 2011-10-25 | 53.21 |
| 2011-10-24 | 52.49 |
| 2011-10-21 | 52.49 |
| 2011-10-20 | 51.29 |
| 2011-10-19 | 52.25 |
| 2011-10-18 | 51.53 |
| 2011-10-17 | 52.49 |
| 2011-10-14 | 50.09 |
| 2011-10-13 | 52.49 |
| 2011-10-12 | 51.29 |
| 2011-10-11 | 51.29 |
| 2011-10-10 | 51.29 |
| 2011-10-07 | 54.17 |
| 2011-10-06 | 54.17 |
| 2011-10-04 | 54.89 |
| 2011-10-03 | 54.89 |
| 2011-09-30 | 55.85 |
| 2011-09-28 | 56.09 |
| 2011-09-27 | 56.09 |
| 2011-09-26 | 56.09 |
| 2011-09-23 | 56.57 |
| 2011-09-22 | 56.81 |
| 2011-09-21 | 59.45 |
| 2011-09-20 | 59.93 |
| 2011-09-19 | 59.69 |
| 2011-09-16 | 60.65 |
| 2011-09-15 | 58.49 |
| 2011-09-14 | 57.77 |
| 2011-09-12 | 58.01 |
| 2011-09-09 | 60.17 |
| 2011-09-08 | 60.89 |
| 2011-09-07 | 61.13 |
| 2011-09-06 | 60.89 |
| 2011-09-05 | 61.37 |
| 2011-09-02 | 57.53 |
| 2011-09-01 | 61.85 |
| 2011-08-31 | 61.61 |
| 2011-08-30 | 60.89 |
| 2011-08-29 | 61.97 |
| 2011-08-26 | 61.01 |
| 2011-08-25 | 61.73 |
| 2011-08-24 | 61.49 |
| 2011-08-23 | 61.97 |
| 2011-08-22 | 60.29 |
| 2011-08-19 | 59.33 |
| 2011-08-18 | 61.73 |
| 2011-08-17 | 61.97 |
| 2011-08-16 | 61.97 |
| 2011-08-15 | 61.97 |
| 2011-08-12 | 61.97 |
| 2011-08-11 | 59.81 |
| 2011-08-10 | 61.73 |
| 2011-08-09 | 58.13 |
| 2011-08-08 | 58.37 |
| 2011-08-05 | 61.97 |
| 2011-08-04 | 61.49 |
| 2011-08-03 | 61.73 |
| 2011-08-02 | 61.97 |
| 2011-08-01 | 62.21 |
| 2011-07-29 | 62.21 |
| 2011-07-28 | 61.97 |
| 2011-07-27 | 61.97 |
| 2011-07-26 | 62.21 |
| 2011-07-25 | 61.73 |
| 2011-07-22 | 61.73 |
| 2011-07-21 | 61.01 |
| 2011-07-20 | 58.85 |
| 2011-07-19 | 59.09 |
| 2011-07-18 | 62.21 |
| 2011-07-15 | 61.25 |
| 2011-07-14 | 61.49 |
| 2011-07-13 | 61.49 |
| 2011-07-12 | 61.49 |
| 2011-07-11 | 62.21 |
| 2011-07-08 | 62.21 |
| 2011-07-07 | 62.45 |
| 2011-07-06 | 62.45 |
| 2011-07-05 | 62.45 |
| 2011-07-04 | 61.01 |
| 2011-06-30 | 59.57 |
| 2011-06-29 | 60.53 |
| 2011-06-28 | 57.89 |
| 2011-06-27 | 57.65 |
| 2011-06-24 | 56.21 |
| 2011-06-23 | 57.89 |
| 2011-06-22 | 57.89 |
| 2011-06-21 | 57.65 |
| 2011-06-20 | 55.01 |
| 2011-06-17 | 57.17 |
| 2011-06-16 | 57.41 |
| 2011-06-15 | 55.25 |
| 2011-06-14 | 57.89 |
| 2011-06-13 | 57.41 |
| 2011-06-10 | 57.65 |
| 2011-06-09 | 60.53 |
| 2011-06-08 | 60.77 |
| 2011-06-07 | 61.49 |
| 2011-06-03 | 62.69 |
| 2011-06-02 | 65.09 |
| 2011-06-01 | 67.01 |
| 2011-05-31 | 65.33 |
| 2011-05-30 | 63.65 |
| 2011-05-27 | 60.77 |
| 2011-05-26 | 58.37 |
| 2011-05-25 | 58.61 |
| 2011-05-24 | 61.73 |
| 2011-05-23 | 60.29 |
| 2011-05-20 | 63.17 |
| 2011-05-19 | 65.09 |
| 2011-05-18 | 62.09 |
| 2011-05-17 | 61.37 |
| 2011-05-16 | 62.57 |
| 2011-05-13 | 62.33 |
| 2011-05-12 | 63.05 |
| 2011-05-11 | 67.61 |
| 2011-05-09 | 60.89 |
| 2011-05-06 | 60.17 |
| 2011-05-05 | 68.57 |
| 2011-05-04 | 76.00 |
| 2011-05-03 | 76.72 |
| 2011-04-29 | 76.48 |
| 2011-04-28 | 75.76 |
| 2011-04-27 | 76.24 |
| 2011-04-26 | 76.72 |
| 2011-04-21 | 76.00 |
| 2011-04-20 | 76.48 |
| 2011-04-19 | 74.32 |
| 2011-04-18 | 74.32 |
| 2011-04-15 | 72.64 |
| 2011-04-14 | 73.84 |
| 2011-04-13 | 71.92 |
| 2011-04-12 | 70.48 |
| 2011-04-11 | 71.44 |
| 2011-04-08 | 70.24 |
| 2011-04-07 | 70.96 |
| 2011-04-06 | 69.29 |
| 2011-04-04 | 69.29 |
| 2011-04-01 | 66.65 |
| 2011-03-31 | 67.85 |
| 2011-03-30 | 65.45 |
| 2011-03-29 | 62.09 |
| 2011-03-28 | 60.65 |
| 2011-03-25 | 60.65 |
| 2011-03-24 | 60.41 |
| 2011-03-23 | 58.26 |
| 2011-03-22 | 57.30 |
| 2011-03-21 | 56.10 |
| 2011-03-18 | 54.18 |
| 2011-03-17 | 54.18 |
| 2011-03-16 | 53.70 |
| 2011-03-15 | 54.66 |
| 2011-03-14 | 53.94 |
| 2011-03-11 | 55.62 |
| 2011-03-10 | 56.34 |
| 2011-03-09 | 54.90 |
| 2011-03-08 | 55.38 |
| 2011-03-07 | 55.62 |
| 2011-03-04 | 56.10 |
| 2011-03-03 | 56.82 |
| 2011-03-02 | 54.90 |
| 2011-03-01 | 56.82 |
| 2011-02-28 | 54.90 |
| 2011-02-25 | 54.18 |
| 2011-02-24 | 53.94 |
| 2011-02-23 | 55.38 |
| 2011-02-22 | 55.62 |
| 2011-02-21 | 56.34 |
| 2011-02-18 | 55.86 |
| 2011-02-17 | 55.38 |
| 2011-02-16 | 57.30 |
| 2011-02-15 | 55.62 |
| 2011-02-14 | 57.06 |
| 2011-02-11 | 54.42 |
| 2011-02-10 | 55.86 |
| 2011-02-09 | 56.10 |
| 2011-02-08 | 55.62 |
| 2011-02-07 | 56.34 |
| 2011-02-02 | 57.30 |
| 2011-02-01 | 55.62 |
| 2011-01-31 | 55.38 |
| 2011-01-28 | 55.62 |
| 2011-01-27 | 55.86 |
| 2011-01-26 | 56.58 |
| 2011-01-25 | 57.06 |
| 2011-01-24 | 56.10 |
| 2011-01-21 | 58.02 |
| 2011-01-20 | 57.78 |
| 2011-01-19 | 59.21 |
| 2011-01-18 | 59.21 |
| 2011-01-17 | 58.97 |
| 2011-01-14 | 58.26 |
| 2011-01-13 | 59.69 |
| 2011-01-12 | 60.65 |
| 2011-01-11 | 60.41 |
| 2011-01-10 | 58.50 |
| 2011-01-07 | 59.93 |
| 2011-01-06 | 61.61 |
| 2011-01-05 | 60.17 |
| 2011-01-04 | 59.21 |
| 2011-01-03 | 55.86 |
| 2010-12-31 | 53.94 |
| 2010-12-30 | 54.42 |
| 2010-12-29 | 54.18 |
| 2010-12-28 | 53.70 |
| 2010-12-24 | 54.42 |
| 2010-12-23 | 55.14 |
| 2010-12-22 | 54.66 |
| 2010-12-21 | 53.46 |
| 2010-12-20 | 51.78 |
| 2010-12-17 | 56.58 |
| 2010-12-16 | 55.86 |
| 2010-12-15 | 58.97 |
| 2010-12-14 | 59.21 |
| 2010-12-13 | 60.17 |
| 2010-12-10 | 58.97 |
| 2010-12-09 | 60.41 |
| 2010-12-08 | 59.45 |
| 2010-12-07 | 60.89 |
| 2010-12-06 | 64.25 |
| 2010-12-03 | 63.77 |
| 2010-12-02 | 63.29 |
| 2010-12-01 | 62.81 |
| 2010-11-30 | 61.85 |
| 2010-11-29 | 62.33 |
| 2010-11-26 | 60.17 |
| 2010-11-25 | 61.61 |
| 2010-11-24 | 60.65 |
| 2010-11-23 | 59.69 |
| 2010-11-22 | 63.53 |
| 2010-11-19 | 64.01 |
| 2010-11-18 | 64.01 |
| 2010-11-17 | 63.53 |
| 2010-11-16 | 64.25 |
| 2010-11-15 | 65.21 |
| 2010-11-12 | 65.21 |
| 2010-11-11 | 69.05 |
| 2010-11-10 | 67.13 |
| 2010-11-09 | 69.53 |
| 2010-11-08 | 69.29 |
| 2010-11-05 | 67.13 |
| 2010-11-04 | 64.49 |
| 2010-11-03 | 64.01 |
| 2010-11-02 | 61.37 |
| 2010-11-01 | 60.17 |
| 2010-10-29 | 58.74 |
| 2010-10-28 | 58.26 |
| 2010-10-27 | 57.06 |
| 2010-10-26 | 60.65 |
| 2010-10-25 | 60.41 |
| 2010-10-22 | 60.17 |
| 2010-10-21 | 60.65 |
| 2010-10-20 | 58.97 |
| 2010-10-19 | 59.45 |
| 2010-10-18 | 59.21 |
| 2010-10-15 | 58.74 |
| 2010-10-14 | 58.74 |
| 2010-10-13 | 56.82 |
| 2010-10-12 | 56.34 |
| 2010-10-11 | 57.30 |
| 2010-10-08 | 55.86 |
| 2010-10-07 | 54.18 |
| 2010-10-06 | 54.66 |
| 2010-10-05 | 54.90 |
| 2010-10-04 | 54.90 |
| 2010-09-30 | 54.90 |
| 2010-09-29 | 55.86 |
| 2010-09-28 | 55.62 |
| 2010-09-27 | 57.54 |
| 2010-09-24 | 53.46 |
| 2010-09-22 | 54.42 |
| 2010-09-21 | 54.66 |
| 2010-09-20 | 53.46 |
| 2010-09-17 | 52.98 |
| 2010-09-16 | 52.50 |
| 2010-09-15 | 53.46 |
| 2010-09-14 | 54.18 |
| 2010-09-13 | 54.90 |
| 2010-09-10 | 53.22 |
| 2010-09-09 | 55.14 |
| 2010-09-08 | 54.21 |
| 2010-09-07 | 57.23 |
| 2010-09-06 | 56.77 |
| 2010-09-03 | 54.21 |
| 2010-09-02 | 57.70 |
| 2010-09-01 | 57.23 |
| 2010-08-31 | 57.23 |
| 2010-08-30 | 59.33 |
| 2010-08-27 | 60.02 |
| 2010-08-26 | 57.23 |
| 2010-08-25 | 57.00 |
| 2010-08-24 | 57.70 |
| 2010-08-23 | 57.70 |
| 2010-08-20 | 58.86 |
| 2010-08-19 | 59.33 |
| 2010-08-18 | 61.42 |
| 2010-08-17 | 58.63 |
| 2010-08-16 | 58.16 |
| 2010-08-13 | 68.63 |
| 2010-08-12 | 66.54 |
| 2010-08-11 | 70.72 |
| 2010-08-10 | 68.63 |
| 2010-08-09 | 68.86 |
| 2010-08-06 | 66.77 |
| 2010-08-05 | 66.54 |
| 2010-08-04 | 67.47 |
| 2010-08-03 | 67.93 |
| 2010-08-02 | 68.40 |
| 2010-07-30 | 66.54 |
| 2010-07-29 | 68.40 |
| 2010-07-28 | 63.74 |
| 2010-07-27 | 67.00 |
| 2010-07-26 | 67.47 |
| 2010-07-23 | 66.30 |
| 2010-07-22 | 63.05 |
| 2010-07-21 | 61.88 |
| 2010-07-20 | 63.51 |
| 2010-07-19 | 63.05 |
| 2010-07-16 | 62.81 |
| 2010-07-15 | 63.51 |
| 2010-07-14 | 64.21 |
| 2010-07-13 | 62.81 |
| 2010-07-12 | 62.58 |
| 2010-07-09 | 63.74 |
| 2010-07-08 | 62.81 |
| 2010-07-07 | 62.81 |
| 2010-07-06 | 61.65 |
| 2010-07-05 | 62.58 |
| 2010-07-02 | 62.81 |
| 2010-06-30 | 60.72 |
| 2010-06-29 | 61.65 |
| 2010-06-28 | 60.26 |
| 2010-06-25 | 64.21 |
| 2010-06-24 | 64.91 |
| 2010-06-23 | 60.72 |
| 2010-06-22 | 59.56 |
| 2010-06-21 | 61.42 |
| 2010-06-18 | 58.63 |
| 2010-06-17 | 59.79 |
| 2010-06-15 | 60.26 |
| 2010-06-14 | 58.63 |
| 2010-06-11 | 58.16 |
| 2010-06-10 | 56.53 |
| 2010-06-09 | 57.46 |
| 2010-06-08 | 56.30 |
| 2010-06-07 | 54.67 |
| 2010-06-04 | 54.67 |
| 2010-06-03 | 54.21 |
| 2010-06-02 | 49.79 |
| 2010-06-01 | 49.56 |
| 2010-05-31 | 50.25 |
| 2010-05-28 | 50.02 |
| 2010-05-27 | 47.46 |
| 2010-05-26 | 40.49 |
| 2010-05-25 | 33.27 |
| 2010-05-24 | 40.95 |
| 2010-05-20 | 39.79 |
| 2010-05-19 | 39.67 |
| 2010-05-18 | 37.81 |
| 2010-05-17 | 37.58 |
| 2010-05-14 | 40.83 |
| 2010-05-13 | 45.95 |
| 2010-05-12 | 49.90 |
| 2010-05-11 | 52.45 |
| 2010-05-10 | 52.45 |
| 2010-05-07 | 51.99 |
| 2010-05-06 | 52.92 |
| 2010-05-05 | 53.38 |
| 2010-05-04 | 53.38 |
| 2010-05-03 | 53.85 |
| 2010-04-30 | 54.54 |
| 2010-04-29 | 53.85 |
| 2010-04-28 | 53.85 |
| 2010-04-27 | 52.92 |
| 2010-04-26 | 55.01 |
| 2010-04-23 | 51.29 |
| 2010-04-22 | 52.22 |
| 2010-04-21 | 55.24 |
| 2010-04-20 | 50.83 |
| 2010-04-19 | 50.59 |
| 2010-04-16 | 52.69 |
| 2010-04-15 | 51.76 |
| 2010-04-14 | 53.38 |
| 2010-04-13 | 50.13 |
| 2010-04-12 | 51.52 |
| 2010-04-09 | 52.69 |
| 2010-04-08 | 54.08 |
| 2010-04-07 | 55.47 |
| 2010-04-01 | 52.22 |
| 2010-03-31 | 50.83 |
| 2010-03-30 | 53.61 |
| 2010-03-29 | 55.71 |
| 2010-03-26 | 53.38 |
| 2010-03-25 | 51.06 |
| 2010-03-24 | 49.90 |
| 2010-03-23 | 51.06 |
| 2010-03-22 | 55.94 |
| 2010-03-19 | 57.33 |
| 2010-03-18 | 55.24 |
| 2010-03-17 | 59.19 |
| 2010-03-16 | 51.52 |
| 2010-03-15 | 51.76 |
| 2010-03-12 | 51.76 |
| 2010-03-11 | 51.29 |
| 2010-03-10 | 50.59 |
| 2010-03-09 | 51.29 |
| 2010-03-08 | 50.59 |
| 2010-03-05 | 48.04 |
| 2010-03-04 | 48.04 |
| 2010-03-03 | 46.64 |
| 2010-03-02 | 46.88 |
| 2010-03-01 | 46.88 |
| 2010-02-26 | 44.78 |
| 2010-02-25 | 46.41 |
| 2010-02-24 | 43.39 |
| 2010-02-23 | 45.02 |
| 2010-02-22 | 44.78 |
| 2010-02-19 | 42.92 |
| 2010-02-18 | 44.32 |
| 2010-02-17 | 45.71 |
| 2010-02-12 | 43.62 |
| 2010-02-11 | 44.09 |
| 2010-02-10 | 44.78 |
| 2010-02-09 | 45.02 |
| 2010-02-08 | 44.78 |
| 2010-02-05 | 43.62 |
| 2010-02-04 | 48.27 |
| 2010-02-03 | 47.81 |
| 2010-02-02 | 44.78 |
| 2010-02-01 | 45.02 |
| 2010-01-29 | 45.95 |
| 2010-01-28 | 46.18 |
| 2010-01-27 | 48.27 |
| 2010-01-26 | 49.90 |
| 2010-01-25 | 51.06 |
| 2010-01-22 | 51.06 |
| 2010-01-21 | 51.29 |
| 2010-01-20 | 54.08 |
| 2010-01-19 | 53.61 |
| 2010-01-18 | 54.31 |
| 2010-01-15 | 54.08 |
| 2010-01-14 | 54.78 |
| 2010-01-13 | 53.15 |
| 2010-01-12 | 56.40 |
| 2010-01-11 | 55.94 |
| 2010-01-08 | 55.47 |
| 2010-01-07 | 56.17 |
| 2010-01-06 | 56.17 |
| 2010-01-05 | 56.64 |
| 2010-01-04 | 54.31 |
| 2009-12-31 | 53.85 |
| 2009-12-30 | 51.76 |
| 2009-12-29 | 51.99 |
| 2009-12-28 | 51.29 |
| 2009-12-24 | 51.06 |
| 2009-12-23 | 51.06 |
| 2009-12-22 | 51.52 |
| 2009-12-21 | 50.36 |
| 2009-12-18 | 51.06 |
| 2009-12-17 | 50.13 |
| 2009-12-16 | 53.15 |
| 2009-12-15 | 50.83 |
| 2009-12-14 | 48.97 |
| 2009-12-11 | 50.83 |
| 2009-12-10 | 51.76 |
| 2009-12-09 | 49.43 |
| 2009-12-08 | 52.22 |
| 2009-12-07 | 51.76 |
| 2009-12-04 | 52.22 |
| 2009-12-03 | 52.22 |
| 2009-12-02 | 54.54 |
| 2009-12-01 | 53.38 |
| 2009-11-30 | 51.76 |
| 2009-11-27 | 44.78 |
| 2009-11-26 | 49.66 |
| 2009-11-25 | 50.13 |
| 2009-11-24 | 50.13 |
| 2009-11-23 | 52.45 |
| 2009-11-20 | 53.38 |
| 2009-11-19 | 53.85 |
| 2009-11-18 | 52.22 |
| 2009-11-17 | 53.15 |
| 2009-11-16 | 55.24 |
| 2009-11-13 | 55.71 |
| 2009-11-12 | 56.87 |
| 2009-11-11 | 58.73 |
| 2009-11-10 | 55.94 |
| 2009-11-09 | 56.17 |
| 2009-11-06 | 55.71 |
| 2009-11-05 | 52.92 |
| 2009-11-04 | 53.61 |
| 2009-11-03 | 51.52 |
| 2009-11-02 | 53.38 |
| 2009-10-30 | 55.71 |
| 2009-10-29 | 54.08 |
| 2009-10-28 | 57.57 |
| 2009-10-27 | 58.03 |
| 2009-10-23 | 61.28 |
| 2009-10-22 | 60.35 |
| 2009-10-21 | 63.49 |
| 2009-10-20 | 60.16 |
| 2009-10-19 | 56.37 |
| 2009-10-16 | 55.93 |
| 2009-10-15 | 52.81 |
| 2009-10-14 | 51.70 |
| 2009-10-13 | 49.48 |
| 2009-10-12 | 47.03 |
| 2009-10-09 | 49.03 |
| 2009-10-08 | 46.36 |
| 2009-10-07 | 43.92 |
| 2009-10-06 | 42.81 |
| 2009-10-05 | 42.58 |
| 2009-10-02 | 43.25 |
| 2009-09-30 | 45.70 |
| 2009-09-29 | 45.92 |
| 2009-09-28 | 45.47 |
| 2009-09-25 | 52.37 |
| 2009-09-24 | 50.59 |
| 2009-09-23 | 49.48 |
| 2009-09-22 | 49.48 |
| 2009-09-21 | 49.26 |
| 2009-09-18 | 51.26 |
| 2009-09-17 | 53.70 |
| 2009-09-16 | 52.15 |
| 2009-09-15 | 48.82 |
| 2009-09-14 | 47.93 |
| 2009-09-11 | 50.59 |
| 2009-09-10 | 53.26 |
| 2009-09-09 | 53.04 |
| 2009-09-08 | 53.26 |
| 2009-09-07 | 55.48 |
| 2009-09-04 | 55.04 |
| 2009-09-03 | 54.15 |
| 2009-09-02 | 52.15 |
| 2009-09-01 | 53.48 |
| 2009-08-31 | 58.37 |
| 2009-08-28 | 50.59 |
| 2009-08-27 | 50.37 |
| 2009-08-26 | 49.93 |
| 2009-08-25 | 51.48 |
| 2009-08-24 | 53.93 |
| 2009-08-21 | 52.82 |
| 2009-08-20 | 53.26 |
| 2009-08-19 | 51.48 |
| 2009-08-18 | 49.04 |
| 2009-08-17 | 51.26 |
| 2009-08-14 | 54.59 |
| 2009-08-13 | 55.04 |
| 2009-08-12 | 52.82 |
| 2009-08-11 | 54.59 |
| 2009-08-10 | 54.59 |
| 2009-08-07 | 53.04 |
| 2009-08-06 | 51.93 |
| 2009-08-05 | 53.93 |
| 2009-08-04 | 55.26 |
| 2009-08-03 | 55.70 |
| 2009-07-31 | 51.04 |
| 2009-07-30 | 49.93 |
| 2009-07-29 | 51.04 |
| 2009-07-28 | 53.26 |
| 2009-07-27 | 54.37 |
| 2009-07-24 | 52.82 |
| 2009-07-23 | 53.26 |
| 2009-07-22 | 53.26 |
| 2009-07-21 | 52.15 |
| 2009-07-20 | 49.93 |
| 2009-07-17 | 47.71 |
| 2009-07-16 | 47.26 |
| 2009-07-15 | 46.37 |
| 2009-07-14 | 43.27 |
| 2009-07-13 | 41.04 |
| 2009-07-10 | 44.15 |
| 2009-07-09 | 44.15 |
| 2009-07-08 | 41.93 |
| 2009-07-07 | 44.38 |
| 2009-07-06 | 45.49 |
| 2009-07-03 | 43.71 |
| 2009-07-02 | 49.26 |
| 2009-06-30 | 57.70 |
| 2009-06-29 | 56.37 |
| 2009-06-26 | 69.25 |
| 2009-06-25 | 69.25 |
| 2009-06-24 | 69.25 |
| 2009-06-23 | 60.81 |
| 2009-06-22 | 66.37 |
| 2009-06-19 | 71.03 |
| 2009-06-18 | 69.47 |
| 2009-06-17 | 70.81 |
| 2009-06-16 | 69.92 |
| 2009-06-15 | 70.14 |
| 2009-06-12 | 70.59 |
| 2009-06-11 | 65.25 |
| 2009-06-10 | 57.04 |
| 2009-06-09 | 52.82 |
| 2009-06-08 | 52.15 |
| 2009-06-05 | 51.93 |
| 2009-06-04 | 51.04 |
| 2009-06-03 | 49.93 |
| 2009-06-02 | 40.38 |
| 2009-06-01 | 44.38 |
| 2009-05-29 | 31.94 |
| 2009-05-27 | 29.05 |
| 2009-05-26 | 27.94 |
| 2009-05-25 | 28.83 |
| 2009-05-22 | 28.38 |
| 2009-05-21 | 32.16 |
| 2009-05-20 | 26.61 |
| 2009-05-19 | 30.83 |
| 2009-05-18 | 22.43 |
| 2009-05-15 | 21.82 |
| 2009-05-14 | 22.02 |
| 2009-05-13 | 20.18 |
| 2009-05-12 | 21.20 |
| 2009-05-11 | 24.48 |
| 2009-05-08 | 21.61 |
| 2009-05-07 | 18.54 |
| 2009-05-06 | 15.68 |
| 2009-05-05 | 11.17 |
| 2009-05-04 | 3.80 |
| 2009-04-30 | -0.91 |
| 2009-04-29 | -2.24 |
| 2009-04-28 | -1.42 |
| 2009-04-27 | -0.09 |
| 2009-04-24 | 4.83 |
| 2009-04-23 | 8.92 |
| 2009-04-22 | 7.28 |
| 2009-04-21 | 5.44 |
| 2009-04-20 | 4.42 |
| 2009-04-17 | 3.60 |
| 2009-04-16 | -0.29 |
| 2009-04-15 | -1.42 |
| 2009-04-14 | 0.32 |
| 2009-04-09 | 0.22 |
| 2009-04-08 | -2.44 |
| 2009-04-07 | -1.62 |
| 2009-04-06 | -2.85 |
| 2009-04-03 | -3.98 |
| 2009-04-02 | -0.81 |
| 2009-04-01 | -2.03 |
| 2009-03-31 | -3.77 |
| 2009-03-30 | -5.82 |
| 2009-03-27 | -3.77 |
| 2009-03-26 | -4.90 |
| 2009-03-25 | -5.82 |
| 2009-03-24 | -2.75 |
| 2009-03-23 | -7.05 |
| 2009-03-20 | -9.51 |
| 2009-03-19 | -8.79 |
| 2009-03-18 | -8.07 |
| 2009-03-17 | -7.97 |
| 2009-03-16 | -6.84 |
| 2009-03-13 | -10.63 |
| 2009-03-12 | -17.39 |
| 2009-03-11 | -15.03 |
| 2009-03-10 | -12.99 |
| 2009-03-09 | -13.60 |
| 2009-03-06 | -2.95 |
| 2009-03-05 | -5.21 |
| 2009-03-04 | -8.18 |
| 2009-03-03 | -10.33 |
| 2009-03-02 | -10.33 |
| 2009-02-27 | -9.30 |
| 2009-02-26 | -16.67 |
| 2009-02-25 | -12.68 |
| 2009-02-24 | -10.33 |
| 2009-02-23 | -9.92 |
| 2009-02-20 | -12.17 |
| 2009-02-19 | -14.01 |
| 2009-02-18 | -12.99 |
| 2009-02-17 | -14.01 |
| 2009-02-16 | -8.07 |
| 2009-02-13 | -6.23 |
| 2009-02-12 | -4.90 |
| 2009-02-11 | -4.39 |
| 2009-02-10 | -2.75 |
| 2009-02-09 | -3.57 |
| 2009-02-06 | -3.26 |
| 2009-02-05 | -2.95 |
| 2009-02-04 | -1.21 |
| 2009-02-03 | -0.81 |
| 2009-02-02 | -3.67 |
| 2009-01-30 | -1.32 |
| 2009-01-29 | -1.21 |
| 2009-01-23 | -1.21 |
| 2009-01-22 | -0.19 |
| 2009-01-21 | -1.73 |
| 2009-01-20 | -4.80 |
| 2009-01-19 | -6.33 |
| 2009-01-16 | -4.29 |
| 2009-01-15 | -10.43 |
| 2009-01-14 | -8.38 |
| 2009-01-13 | -10.84 |
| 2009-01-12 | -10.73 |
| 2009-01-09 | -10.02 |
| 2009-01-08 | -10.73 |
| 2009-01-07 | -6.33 |
| 2009-01-06 | -2.55 |
| 2009-01-05 | -3.77 |
| 2009-01-02 | -10.73 |
| 2008-12-31 | -9.92 |
| 2008-12-30 | -9.40 |
| 2008-12-29 | -11.55 |
| 2008-12-24 | -19.23 |
| 2008-12-23 | -27.01 |
| 2008-12-22 | -28.34 |
| 2008-12-19 | -30.59 |
| 2008-12-18 | -34.89 |
| 2008-12-17 | -35.10 |
| 2008-12-16 | -35.51 |
| 2008-12-15 | -33.05 |
| 2008-12-12 | -31.72 |
| 2008-12-11 | -31.72 |
| 2008-12-10 | -32.95 |
| 2008-12-09 | -35.82 |
| 2008-12-08 | -36.02 |
| 2008-12-05 | -39.81 |
| 2008-12-04 | -42.47 |
| 2008-12-03 | -44.00 |
| 2008-12-02 | -40.63 |
| 2008-12-01 | -38.07 |
| 2008-11-28 | -41.55 |
| 2008-11-27 | -43.29 |
| 2008-11-26 | -47.69 |
| 2008-11-25 | -48.71 |
| 2008-11-24 | -49.33 |
| 2008-11-21 | -48.82 |
| 2008-11-20 | -48.92 |
| 2008-11-19 | -48.51 |
| 2008-11-18 | -46.56 |
| 2008-11-17 | -45.74 |
| 2008-11-14 | -47.08 |
| 2008-11-13 | -45.74 |
| 2008-11-12 | -43.60 |
| 2008-11-11 | -41.75 |
| 2008-11-10 | -40.11 |
| 2008-11-07 | -40.32 |
| 2008-11-06 | -39.19 |
| 2008-11-05 | -38.37 |
| 2008-11-04 | -39.60 |
| 2008-11-03 | -39.60 |
| 2008-10-31 | -40.83 |
| 2008-10-30 | -38.68 |
| 2008-10-29 | -40.11 |
| 2008-10-28 | -39.19 |
| 2008-10-27 | -40.73 |
| 2008-10-24 | -39.81 |
| 2008-10-23 | -38.17 |
| 2008-10-22 | -35.51 |
| 2008-10-21 | -32.64 |
| 2008-10-20 | -29.06 |
| 2008-10-17 | -30.39 |
| 2008-10-16 | -27.63 |
| 2008-10-15 | -22.92 |
| 2008-10-14 | -26.09 |
| 2008-10-13 | -33.46 |
| 2008-10-10 | -30.39 |
| 2008-10-09 | -20.26 |
| 2008-10-08 | -18.31 |
| 2008-10-06 | -12.99 |
| 2008-10-03 | -9.92 |
| 2008-10-02 | -4.80 |
| 2008-09-30 | -2.95 |
| 2008-09-29 | -1.93 |
| 2008-09-26 | -2.75 |
| 2008-09-25 | 4.62 |
| 2008-09-24 | 5.03 |
| 2008-09-23 | 4.62 |
| 2008-09-22 | 4.42 |
| 2008-09-19 | 2.37 |
| 2008-09-18 | 0.32 |
| 2008-09-17 | 2.37 |
| 2008-09-16 | 4.21 |
| 2008-09-12 | 5.85 |
| 2008-09-11 | 5.85 |
| 2008-09-10 | 6.87 |
| 2008-09-09 | 8.92 |
| 2008-09-08 | 8.10 |
| 2008-09-05 | 8.10 |
| 2008-09-04 | 7.49 |
| 2008-09-03 | 5.64 |
| 2008-09-02 | 11.17 |
| 2008-09-01 | 8.92 |
| 2008-08-29 | 12.40 |
| 2008-08-28 | 10.76 |
| 2008-08-27 | 11.58 |
| 2008-08-26 | 13.83 |
| 2008-08-25 | 12.20 |
| 2008-08-21 | 9.94 |
| 2008-08-20 | 13.01 |
| 2008-08-19 | 11.84 |
| 2008-08-18 | 13.05 |
| 2008-08-15 | 13.25 |
| 2008-08-14 | 13.25 |
| 2008-08-13 | 12.04 |
| 2008-08-12 | 15.28 |
| 2008-08-11 | 14.06 |
| 2008-08-08 | 12.04 |
| 2008-08-07 | 10.22 |
| 2008-08-05 | 11.23 |
| 2008-08-04 | 14.67 |
| 2008-08-01 | 14.67 |
| 2008-07-31 | 12.85 |
| 2008-07-30 | 12.44 |
| 2008-07-29 | 11.84 |
| 2008-07-28 | 13.66 |
| 2008-07-25 | 14.47 |
| 2008-07-24 | 16.89 |
| 2008-07-23 | 18.71 |
| 2008-07-22 | 20.94 |
| 2008-07-21 | 19.12 |
| 2008-07-18 | 17.30 |
| 2008-07-17 | 16.08 |
| 2008-07-16 | 18.31 |
| 2008-07-15 | 17.50 |
| 2008-07-14 | 19.12 |
| 2008-07-11 | 21.95 |
| 2008-07-10 | 19.32 |
| 2008-07-09 | 20.33 |
| 2008-07-08 | 17.10 |
| 2008-07-07 | 18.31 |
| 2008-07-04 | 15.07 |
| 2008-07-03 | 17.90 |
| 2008-07-02 | 21.54 |
| 2008-06-30 | 21.34 |
| 2008-06-27 | 18.11 |
| 2008-06-26 | 16.29 |
| 2008-06-25 | 15.28 |
| 2008-06-24 | 13.86 |
| 2008-06-23 | 8.80 |
| 2008-06-20 | 12.04 |
| 2008-06-19 | 17.10 |
| 2008-06-18 | 23.16 |
| 2008-06-17 | 22.15 |
| 2008-06-16 | 22.76 |
| 2008-06-13 | 21.54 |
| 2008-06-12 | 19.32 |
| 2008-06-11 | 19.12 |
| 2008-06-10 | 23.57 |
| 2008-06-06 | 31.25 |
| 2008-06-05 | 31.45 |
| 2008-06-04 | 29.63 |
| 2008-06-03 | 30.24 |
| 2008-06-02 | 33.27 |
| 2008-05-30 | 33.07 |
| 2008-05-29 | 32.87 |
| 2008-05-28 | 31.25 |
| 2008-05-27 | 28.02 |
| 2008-05-26 | 27.61 |
| 2008-05-23 | 26.40 |
| 2008-05-22 | 29.43 |
| 2008-05-21 | 30.44 |
| 2008-05-20 | 27.41 |
| 2008-05-19 | 28.02 |
| 2008-05-16 | 28.42 |
| 2008-05-15 | 31.86 |
| 2008-05-14 | 28.42 |
| 2008-05-13 | 27.61 |
| 2008-05-09 | 26.80 |
| 2008-05-08 | 25.79 |
| 2008-05-07 | 26.40 |
| 2008-05-06 | 26.15 |
| 2008-05-05 | 27.14 |
| 2008-05-02 | 29.13 |
| 2008-04-30 | 21.97 |
| 2008-04-29 | 18.60 |
| 2008-04-28 | 19.59 |
| 2008-04-25 | 19.19 |
| 2008-04-24 | 16.81 |
| 2008-04-23 | 14.03 |
| 2008-04-22 | 11.84 |
| 2008-04-21 | 14.03 |
| 2008-04-18 | 12.44 |
| 2008-04-17 | 12.04 |
| 2008-04-16 | 10.65 |
| 2008-04-15 | 8.86 |
| 2008-04-14 | 13.23 |
| 2008-04-11 | 13.23 |
| 2008-04-10 | 17.80 |
| 2008-04-09 | 15.82 |
| 2008-04-08 | 14.43 |
| 2008-04-07 | 19.79 |
| 2008-04-03 | 18.99 |
| 2008-04-02 | 19.19 |
| 2008-04-01 | 18.20 |
| 2008-03-31 | 19.79 |
| 2008-03-28 | 16.41 |
| 2008-03-27 | 20.38 |
| 2008-03-26 | 17.01 |
| 2008-03-25 | 7.47 |
| 2008-03-20 | 8.47 |
| 2008-03-19 | 11.84 |
| 2008-03-18 | 4.29 |
| 2008-03-17 | 6.48 |
| 2008-03-14 | 14.03 |
| 2008-03-13 | 15.62 |
| 2008-03-12 | 13.43 |
| 2008-03-11 | 10.45 |
| 2008-03-10 | 15.02 |
| 2008-03-07 | 18.00 |
| 2008-03-06 | 16.41 |
| 2008-03-05 | 16.01 |
| 2008-03-04 | 16.21 |
| 2008-03-03 | 15.42 |
| 2008-02-29 | 15.42 |
| 2008-02-28 | 14.62 |
| 2008-02-27 | 14.03 |
| 2008-02-26 | 13.63 |
| 2008-02-25 | 14.82 |
| 2008-02-22 | 15.62 |
| 2008-02-21 | 15.62 |
| 2008-02-20 | 14.62 |
| 2008-02-19 | 14.03 |
| 2008-02-18 | 14.23 |
| 2008-02-15 | 14.23 |
| 2008-02-14 | 14.43 |
| 2008-02-13 | 10.25 |
| 2008-02-12 | 9.06 |
| 2008-02-11 | 9.26 |
| 2008-02-06 | 12.04 |
| 2008-02-05 | 15.42 |
| 2008-02-04 | 12.04 |
| 2008-02-01 | 5.09 |
| 2008-01-31 | 26.74 |
| 2008-01-30 | 28.93 |
| 2008-01-29 | 31.71 |
| 2008-01-28 | 32.70 |
| 2008-01-25 | 34.89 |
| 2008-01-24 | 32.70 |
| 2008-01-23 | 28.93 |
| 2008-01-22 | 18.99 |
| 2008-01-21 | 31.31 |
| 2008-01-18 | 35.09 |
| 2008-01-17 | 34.49 |
| 2008-01-16 | 34.49 |
| 2008-01-15 | 45.02 |
| 2008-01-14 | 46.81 |
| 2008-01-11 | 47.80 |
| 2008-01-10 | 45.42 |
| 2008-01-09 | 44.02 |
| 2008-01-08 | 40.85 |
| 2008-01-07 | 42.04 |
| 2008-01-04 | 42.44 |
| 2008-01-03 | 41.24 |
| 2008-01-02 | 44.42 |
| 2007-12-31 | 40.65 |
| 2007-12-28 | 37.27 |
| 2007-12-27 | 40.65 |
| 2007-12-24 | 40.65 |
| 2007-12-21 | 35.09 |
| 2007-12-20 | 33.69 |
| 2007-12-19 | 34.49 |
| 2007-12-18 | 30.91 |
| 2007-12-17 | 31.31 |
| 2007-12-14 | 41.64 |
| 2007-12-13 | 43.83 |
| 2007-12-12 | 45.61 |
| 2007-12-11 | 50.18 |
| 2007-12-10 | 46.21 |
| 2007-12-07 | 45.81 |
| 2007-12-06 | 43.63 |
| 2007-12-05 | 47.20 |
| 2007-12-04 | 49.19 |
| 2007-12-03 | 53.36 |
| 2007-11-30 | 50.78 |
| 2007-11-29 | 43.43 |
| 2007-11-28 | 36.08 |
| 2007-11-27 | 35.88 |
| 2007-11-26 | 39.06 |
| 2007-11-23 | 35.09 |
| 2007-11-22 | 36.28 |
| 2007-11-21 | 41.84 |
| 2007-11-20 | 45.22 |
| 2007-11-19 | 45.02 |
| 2007-11-16 | 46.41 |
| 2007-11-15 | 48.99 |
| 2007-11-14 | 48.99 |
| 2007-11-13 | 48.99 |
| 2007-11-12 | 52.17 |
| 2007-11-09 | 58.72 |
| 2007-11-08 | 54.35 |
| 2007-11-07 | 58.92 |
| 2007-11-06 | 53.56 |
| 2007-11-05 | 50.58 |
| 2007-11-02 | 48.99 |
| 2007-11-01 | 53.76 |
| 2007-10-31 | 54.75 |
| 2007-10-30 | 53.36 |
| 2007-10-29 | 58.92 |
| 2007-10-26 | 49.98 |
| 2007-10-25 | 42.24 |
| 2007-10-24 | 40.45 |
| 2007-10-23 | 41.44 |
| 2007-10-22 | 37.27 |
| 2007-10-18 | 43.43 |
| 2007-10-17 | 40.85 |
| 2007-10-16 | 40.45 |
| 2007-10-15 | 40.45 |
| 2007-10-12 | 40.65 |
| 2007-10-11 | 43.03 |
| 2007-10-10 | 48.59 |
| 2007-10-09 | 38.26 |
| 2007-10-08 | 40.25 |
| 2007-10-05 | 37.47 |
| 2007-10-04 | 34.49 |
| 2007-10-03 | 31.31 |
| 2007-10-02 | 29.32 |
| 2007-09-28 | 23.96 |
| 2007-09-27 | 26.54 |
| 2007-09-25 | 19.19 |
| 2007-09-24 | 18.40 |
| 2007-09-21 | 16.61 |
| 2007-09-20 | 16.61 |
| 2007-09-19 | 18.99 |
| 2007-09-18 | 7.87 |
| 2007-09-17 | 11.64 |
| 2007-09-14 | 17.60 |
| 2007-09-13 | 19.39 |
| 2007-09-12 | 16.81 |
| 2007-09-11 | 13.63 |
| 2007-09-10 | 13.63 |
| 2007-09-07 | 13.63 |
| 2007-09-06 | 13.63 |
| 2007-09-05 | 13.63 |
| 2007-09-04 | 13.63 |
| 2007-09-03 | 13.63 |
| 2007-08-31 | 13.63 |
| 2007-08-30 | 13.63 |
| 2007-08-29 | 13.63 |
| 2007-08-28 | 18.00 |
| 2007-08-27 | 19.59 |
| 2007-08-24 | 18.60 |
| 2007-08-23 | 18.40 |
| 2007-08-22 | 12.44 |
| 2007-08-21 | 14.03 |
| 2007-08-20 | 9.26 |
| 2007-08-17 | 2.95 |
| 2007-08-16 | 6.48 |
| 2007-08-15 | 12.76 |
| 2007-08-14 | 17.27 |
| 2007-08-13 | 16.48 |
| 2007-08-10 | 17.66 |
| 2007-08-09 | 24.52 |
| 2007-08-08 | 21.58 |
| 2007-08-07 | 16.09 |
| 2007-08-06 | 17.07 |
| 2007-08-03 | 23.54 |
| 2007-08-02 | 27.07 |
| 2007-08-01 | 37.07 |
| 2007-07-31 | 40.41 |
| 2007-07-30 | 33.15 |
| 2007-07-27 | 34.33 |
| 2007-07-26 | 39.43 |
| 2007-07-25 | 43.94 |
| 2007-07-24 | 44.13 |
| 2007-07-23 | 42.76 |
| 2007-07-20 | 43.74 |
| 2007-07-19 | 42.56 |
| 2007-07-18 | 40.80 |
| 2007-07-17 | 45.51 |
| 2007-07-16 | 47.27 |
| 2007-07-13 | 47.47 |
| 2007-07-12 | 48.84 |
| 2007-07-11 | 49.82 |
| 2007-07-10 | 49.04 |
| 2007-07-09 | 47.86 |
| 2007-07-06 | 42.17 |
| 2007-07-05 | 41.19 |
| 2007-07-04 | 43.15 |
| 2007-07-03 | 20.60 |
| 2007-06-29 | 20.60 |
| 2007-06-28 | 21.78 |
| 2007-06-27 | 21.58 |
| 2007-06-26 | 20.41 |
| 2007-06-25 | 20.80 |
| 2007-06-22 | 22.95 |
| 2007-06-21 | 24.52 |
| 2007-06-20 | 22.37 |
| 2007-06-18 | 25.50 |
| 2007-06-15 | 25.11 |
| 2007-06-14 | 23.54 |
| 2007-06-13 | 18.44 |
| 2007-06-12 | 21.58 |
| 2007-06-11 | 23.54 |
| 2007-06-08 | 21.58 |
| 2007-06-07 | 22.17 |
| 2007-06-06 | 24.13 |
| 2007-06-05 | 24.72 |
| 2007-06-04 | 22.95 |
| 2007-06-01 | 23.54 |
| 2007-05-31 | 23.15 |
| 2007-05-30 | 20.21 |
| 2007-05-29 | 20.01 |
| 2007-05-28 | 19.62 |
| 2007-05-25 | 18.25 |
| 2007-05-23 | 21.19 |
| 2007-05-22 | 22.37 |
| 2007-05-21 | 23.94 |
| 2007-05-18 | 25.90 |
| 2007-05-17 | 29.03 |
| 2007-05-16 | 32.56 |
| 2007-05-15 | 25.11 |
| 2007-05-14 | 14.91 |
| 2007-05-11 | 14.91 |
| 2007-05-10 | 14.91 |
| 2007-05-09 | 10.80 |
| 2007-05-08 | 8.84 |
| 2007-05-07 | 10.40 |
| 2007-05-04 | 9.62 |
| 2007-05-03 | 7.11 |
| 2007-05-02 | 4.41 |
| 2007-04-30 | 4.99 |
| 2007-04-27 | 4.22 |
| 2007-04-26 | 3.25 |
| 2007-04-25 | 2.87 |
| 2007-04-24 | 2.67 |
| 2007-04-23 | 2.09 |
| 2007-04-20 | 2.29 |
| 2007-04-19 | 1.32 |
| 2007-04-18 | 4.22 |
| 2007-04-17 | 2.09 |
| 2007-04-16 | 3.25 |
| 2007-04-13 | 3.44 |
| 2007-04-12 | 5.18 |
| 2007-04-11 | 4.02 |
| 2007-04-10 | 4.22 |
| 2007-04-04 | 3.44 |
| 2007-04-03 | 5.57 |
| 2007-04-02 | 5.37 |
| 2007-03-30 | 4.80 |
| 2007-03-29 | 4.99 |
| 2007-03-28 | 4.22 |
| 2007-03-27 | 5.18 |
| 2007-03-26 | 5.95 |
| 2007-03-23 | 4.02 |
| 2007-03-22 | 5.18 |
| 2007-03-21 | 4.22 |
| 2007-03-20 | 2.48 |
| 2007-03-19 | 2.48 |
| 2007-03-16 | 2.09 |
| 2007-03-15 | 4.60 |
| 2007-03-14 | 6.15 |
| 2007-03-13 | 6.53 |
| 2007-03-12 | 6.92 |
| 2007-03-09 | 5.57 |
| 2007-03-08 | 5.76 |
| 2007-03-07 | 1.51 |
| 2007-03-06 | -0.42 |
| 2007-03-05 | -2.15 |
| 2007-03-02 | 1.90 |
| 2007-03-01 | 2.48 |
| 2007-02-28 | 1.51 |
| 2007-02-27 | 4.80 |
| 2007-02-26 | 4.99 |
| 2007-02-23 | 5.18 |
| 2007-02-22 | 4.22 |
| 2007-02-21 | 4.22 |
| 2007-02-16 | 3.83 |
| 2007-02-15 | 3.25 |
| 2007-02-14 | 3.25 |
| 2007-02-13 | 3.25 |
| 2007-02-12 | 6.15 |
| 2007-02-09 | 5.76 |
| 2007-02-08 | 5.18 |
| 2007-02-07 | 5.18 |
| 2007-02-06 | 6.15 |
| 2007-02-05 | 6.15 |
| 2007-02-02 | 3.25 |
| 2007-02-01 | 1.13 |
| 2007-01-31 | 0.36 |
| 2007-01-30 | 1.32 |
| 2007-01-29 | 0.36 |
| 2007-01-26 | 0.74 |
| 2007-01-25 | 4.02 |
| 2007-01-24 | 4.80 |
| 2007-01-23 | 6.15 |
| 2007-01-22 | 6.15 |
| 2007-01-19 | 1.13 |
| 2007-01-18 | -1.19 |
| 2007-01-17 | -2.54 |
| 2007-01-16 | -3.60 |
| 2007-01-15 | -3.89 |
| 2007-01-12 | -4.95 |
| 2007-01-11 | -6.30 |
| 2007-01-10 | -4.28 |
| 2007-01-09 | -3.50 |
| 2007-01-08 | -2.92 |
| 2007-01-05 | -4.95 |
| 2007-01-04 | -5.53 |
| 2007-01-03 | -3.50 |
| 2007-01-02 | -5.43 |
| 2006-12-29 | -9.10 |
| 2006-12-28 | -8.91 |
| 2006-12-27 | -10.64 |
| 2006-12-22 | -10.45 |
| 2006-12-21 | -10.45 |
| 2006-12-20 | -8.81 |
| 2006-12-19 | -7.75 |
| 2006-12-18 | -7.75 |
| 2006-12-15 | -7.36 |
| 2006-12-14 | -7.56 |
| 2006-12-13 | -9.39 |
| 2006-12-12 | -10.16 |
| 2006-12-11 | -8.52 |
| 2006-12-08 | -6.49 |
| 2006-12-07 | -5.72 |
| 2006-12-06 | -4.56 |
| 2006-12-05 | -4.66 |
| 2006-12-04 | -4.66 |
| 2006-12-01 | -3.60 |
| 2006-11-30 | -4.95 |
| 2006-11-29 | -6.01 |
| 2006-11-28 | -3.50 |
| 2006-11-27 | -4.37 |
| 2006-11-24 | -4.95 |
| 2006-11-23 | -6.78 |
| 2006-11-22 | -7.17 |
| 2006-11-21 | -8.04 |
| 2006-11-20 | -9.10 |
| 2006-11-17 | -8.71 |
| 2006-11-16 | -7.56 |
| 2006-11-15 | -6.69 |
| 2006-11-14 | -6.88 |
| 2006-11-13 | -5.92 |
| 2006-11-10 | -4.76 |
| 2006-11-09 | -4.66 |
| 2006-11-08 | -4.18 |
| 2006-11-07 | -4.56 |
| 2006-11-06 | -4.66 |
| 2006-11-03 | -4.47 |
| 2006-11-02 | -4.08 |
| 2006-11-01 | -8.81 |
| 2006-10-31 | -9.97 |
| 2006-10-27 | -9.39 |
| 2006-10-26 | -9.20 |
| 2006-10-25 | -8.42 |
| 2006-10-24 | -8.62 |
| 2006-10-23 | -8.62 |
| 2006-10-20 | -6.98 |
| 2006-10-19 | -6.49 |
| 2006-10-18 | -8.42 |
| 2006-10-17 | -8.91 |
| 2006-10-16 | -8.33 |
| 2006-10-13 | -9.68 |
| 2006-10-12 | -7.56 |
| 2006-10-11 | -3.99 |
| 2006-10-10 | -5.14 |
| 2006-10-09 | -4.18 |
| 2006-10-06 | -3.50 |
| 2006-10-05 | -1.96 |
| 2006-10-04 | 0.16 |
| 2006-10-03 | -1.38 |
| 2006-09-29 | -0.61 |
| 2006-09-28 | 0.16 |
| 2006-09-27 | 0.94 |
| 2006-09-26 | -2.54 |
| 2006-09-25 | -2.35 |
| 2006-09-22 | 0.36 |
| 2006-09-21 | -1.96 |
| 2006-09-20 | -5.63 |
| 2006-09-19 | -6.40 |
| 2006-09-18 | -6.49 |
| 2006-09-15 | -5.43 |
| 2006-09-14 | -5.43 |
| 2006-09-13 | -4.56 |
| 2006-09-12 | -4.28 |
| 2006-09-11 | -8.14 |
| 2006-09-08 | -8.62 |
| 2006-09-07 | -10.35 |
| 2006-09-06 | -9.49 |
| 2006-09-05 | -8.81 |
| 2006-09-04 | -6.01 |
| 2006-09-01 | -8.33 |
| 2006-08-31 | -12.96 |
| 2006-08-30 | -15.95 |
| 2006-08-29 | -16.92 |
| 2006-08-28 | -16.34 |
| 2006-08-25 | -17.11 |
| 2006-08-24 | -17.21 |
| 2006-08-23 | -17.11 |
| 2006-08-22 | -17.49 |
| 2006-08-21 | -19.30 |
| 2006-08-18 | -18.82 |
| 2006-08-17 | -18.16 |
| 2006-08-16 | -17.11 |
| 2006-08-15 | -17.87 |
| 2006-08-14 | -17.68 |
| 2006-08-11 | -17.78 |
| 2006-08-10 | -19.87 |
| 2006-08-09 | -20.54 |
| 2006-08-08 | -24.82 |
| 2006-08-07 | -25.20 |
| 2006-08-04 | -25.30 |
| 2006-08-03 | -24.34 |
| 2006-08-02 | -25.96 |
| 2006-08-01 | -25.20 |
| 2006-07-31 | -22.63 |
| 2006-07-28 | -21.20 |
| 2006-07-27 | -22.73 |
| 2006-07-26 | -23.87 |
| 2006-07-25 | -23.49 |
| 2006-07-24 | -26.15 |
| 2006-07-21 | -25.77 |
| 2006-07-20 | -24.82 |
| 2006-07-19 | -25.77 |
| 2006-07-18 | -25.77 |
| 2006-07-17 | -26.25 |
| 2006-07-14 | -26.72 |
| 2006-07-13 | -24.82 |
| 2006-07-12 | -23.87 |
| 2006-07-11 | -25.30 |
| 2006-07-10 | -23.87 |
| 2006-07-07 | -24.34 |
| 2006-07-06 | -23.87 |
| 2006-07-05 | -24.82 |
| 2006-07-04 | -22.44 |
| 2006-07-03 | -20.06 |
| 2006-06-30 | -20.06 |
| 2006-06-29 | -22.92 |
| 2006-06-28 | -24.34 |
| 2006-06-27 | -23.87 |
| 2006-06-26 | -24.82 |
| 2006-06-23 | -25.30 |
| 2006-06-22 | -25.77 |
| 2006-06-21 | -26.25 |
| 2006-06-20 | -25.77 |
| 2006-06-19 | -23.39 |
| 2006-06-16 | -19.11 |
| 2006-06-15 | -26.72 |
| 2006-06-14 | -28.63 |
| 2006-06-13 | -24.34 |
| 2006-06-12 | -19.11 |
| 2006-06-09 | -17.68 |
| 2006-06-08 | -17.21 |
| 2006-06-07 | -14.35 |
| 2006-06-06 | -15.30 |
| 2006-06-05 | -14.35 |
| 2006-06-02 | -12.92 |
| 2006-06-01 | -13.88 |
| 2006-05-30 | -12.92 |
| 2006-05-29 | -12.45 |
| 2006-05-26 | -13.40 |
| 2006-05-25 | -16.73 |
| 2006-05-24 | -15.49 |
| 2006-05-23 | -14.08 |
| 2006-05-22 | -15.02 |
| 2006-05-19 | -12.21 |
| 2006-05-18 | -12.68 |
| 2006-05-17 | -6.57 |
| 2006-05-16 | -9.86 |
| 2006-05-15 | -10.33 |
| 2006-05-12 | -7.98 |
| 2006-05-11 | -7.51 |
| 2006-05-10 | -7.98 |
| 2006-05-09 | -4.23 |
| 2006-05-08 | -4.69 |
| 2006-05-04 | -2.35 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -3.76 |
| 2006-04-28 | -5.63 |
| 2006-04-27 | -6.10 |
| 2006-04-26 | -5.63 |
| 2006-04-25 | -4.23 |
| 2006-04-24 | -4.23 |
| 2006-04-21 | -1.41 |
| 2006-04-20 | -0.47 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 3.29 |
| 2006-04-13 | 3.29 |
| 2006-04-12 | 3.76 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy