Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-01 | 7.74 |
| 2025-08-29 | 6.21 |
| 2025-08-28 | 8.51 |
| 2025-08-27 | 7.26 |
| 2025-08-26 | 9.27 |
| 2025-08-25 | 11.47 |
| 2025-08-22 | 10.61 |
| 2025-08-21 | 10.23 |
| 2025-08-20 | 10.42 |
| 2025-08-19 | 9.27 |
| 2025-08-18 | 11.37 |
| 2025-08-15 | 11.09 |
| 2025-08-14 | 14.24 |
| 2025-08-13 | 13.57 |
| 2025-08-12 | 12.04 |
| 2025-08-11 | 11.18 |
| 2025-08-08 | 11.85 |
| 2025-08-07 | 11.75 |
| 2025-08-06 | 11.56 |
| 2025-08-05 | 13.28 |
| 2025-08-04 | 11.95 |
| 2025-08-01 | 10.80 |
| 2025-07-31 | 12.52 |
| 2025-07-30 | 17.10 |
| 2025-07-29 | 17.68 |
| 2025-07-28 | 18.06 |
| 2025-07-25 | 16.53 |
| 2025-07-24 | 17.87 |
| 2025-07-23 | 11.75 |
| 2025-07-22 | 8.12 |
| 2025-07-21 | 6.79 |
| 2025-07-18 | 4.49 |
| 2025-07-17 | 3.54 |
| 2025-07-16 | 3.16 |
| 2025-07-15 | 3.54 |
| 2025-07-14 | 4.88 |
| 2025-07-11 | 5.64 |
| 2025-07-10 | 5.83 |
| 2025-07-09 | 3.73 |
| 2025-07-08 | 4.30 |
| 2025-07-07 | 1.63 |
| 2025-07-04 | 2.01 |
| 2025-07-03 | 2.97 |
| 2025-07-02 | 2.97 |
| 2025-06-30 | 2.97 |
| 2025-06-27 | 5.64 |
| 2025-06-26 | 5.89 |
| 2025-06-25 | 7.55 |
| 2025-06-24 | 7.18 |
| 2025-06-23 | 4.23 |
| 2025-06-20 | 2.38 |
| 2025-06-19 | 1.64 |
| 2025-06-18 | 4.23 |
| 2025-06-17 | 4.04 |
| 2025-06-16 | 2.38 |
| 2025-06-13 | 3.12 |
| 2025-06-12 | 0.35 |
| 2025-06-11 | -0.20 |
| 2025-06-10 | -0.57 |
| 2025-06-09 | -2.97 |
| 2025-06-06 | -4.07 |
| 2025-06-05 | -5.37 |
| 2025-06-04 | -7.03 |
| 2025-06-03 | -6.47 |
| 2025-06-02 | -8.13 |
| 2025-05-30 | -8.50 |
| 2025-05-29 | -6.66 |
| 2025-05-28 | -8.32 |
| 2025-05-27 | -8.32 |
| 2025-05-26 | -8.22 |
| 2025-05-23 | -7.95 |
| 2025-05-22 | -8.13 |
| 2025-05-21 | -8.04 |
| 2025-05-20 | -8.50 |
| 2025-05-19 | -9.24 |
| 2025-05-16 | -9.88 |
| 2025-05-15 | -9.52 |
| 2025-05-14 | -8.78 |
| 2025-05-13 | -10.35 |
| 2025-05-12 | -8.13 |
| 2025-05-09 | -11.82 |
| 2025-05-08 | -11.27 |
| 2025-05-07 | -11.91 |
| 2025-05-06 | -11.54 |
| 2025-05-02 | -12.56 |
| 2025-04-30 | -12.65 |
| 2025-04-29 | -14.13 |
| 2025-04-28 | -14.96 |
| 2025-04-25 | -15.14 |
| 2025-04-24 | -15.88 |
| 2025-04-23 | -15.70 |
| 2025-04-22 | -15.70 |
| 2025-04-17 | -17.72 |
| 2025-04-16 | -18.46 |
| 2025-04-15 | -17.91 |
| 2025-04-14 | -17.72 |
| 2025-04-11 | -20.22 |
| 2025-04-10 | -21.88 |
| 2025-04-09 | -22.80 |
| 2025-04-08 | -24.18 |
| 2025-04-07 | -24.09 |
| 2025-04-03 | -13.11 |
| 2025-04-02 | -10.99 |
| 2025-04-01 | -10.62 |
| 2025-03-31 | -11.45 |
| 2025-03-28 | -12.65 |
| 2025-03-27 | -11.45 |
| 2025-03-26 | -11.82 |
| 2025-03-25 | -11.27 |
| 2025-03-24 | -10.81 |
| 2025-03-21 | -10.81 |
| 2025-03-20 | -10.07 |
| 2025-03-19 | -7.76 |
| 2025-03-18 | -6.29 |
| 2025-03-17 | -12.19 |
| 2025-03-14 | -11.45 |
| 2025-03-13 | -12.38 |
| 2025-03-12 | -11.73 |
| 2025-03-11 | -12.10 |
| 2025-03-10 | -12.74 |
| 2025-03-07 | -12.19 |
| 2025-03-06 | -12.65 |
| 2025-03-05 | -13.48 |
| 2025-03-04 | -16.16 |
| 2025-03-03 | -17.17 |
| 2025-02-28 | -17.91 |
| 2025-02-27 | -14.77 |
| 2025-02-26 | -14.31 |
| 2025-02-25 | -16.80 |
| 2025-02-24 | -15.23 |
| 2025-02-21 | -15.33 |
| 2025-02-20 | -15.14 |
| 2025-02-19 | -14.13 |
| 2025-02-18 | -13.94 |
| 2025-02-17 | -14.68 |
| 2025-02-14 | -15.23 |
| 2025-02-13 | -17.08 |
| 2025-02-12 | -16.99 |
| 2025-02-11 | -19.39 |
| 2025-02-10 | -17.17 |
| 2025-02-07 | -17.63 |
| 2025-02-06 | -17.08 |
| 2025-02-05 | -19.02 |
| 2025-02-04 | -17.54 |
| 2025-02-03 | -19.39 |
| 2025-01-28 | -19.20 |
| 2025-01-27 | -18.83 |
| 2025-01-24 | -18.46 |
| 2025-01-23 | -19.48 |
| 2025-01-22 | -20.31 |
| 2025-01-21 | -19.02 |
| 2025-01-20 | -20.03 |
| 2025-01-17 | -21.32 |
| 2025-01-16 | -21.69 |
| 2025-01-15 | -22.80 |
| 2025-01-14 | -22.43 |
| 2025-01-13 | -23.26 |
| 2025-01-10 | -23.44 |
| 2025-01-09 | -22.80 |
| 2025-01-08 | -22.15 |
| 2025-01-07 | -21.69 |
| 2025-01-06 | -21.14 |
| 2025-01-03 | -20.31 |
| 2025-01-02 | -19.66 |
| 2024-12-31 | -15.05 |
| 2024-12-30 | -15.60 |
| 2024-12-27 | -15.60 |
| 2024-12-24 | -15.88 |
| 2024-12-23 | -17.63 |
| 2024-12-20 | -18.92 |
| 2024-12-19 | -19.20 |
| 2024-12-18 | -18.74 |
| 2024-12-17 | -19.48 |
| 2024-12-16 | -18.55 |
| 2024-12-13 | -18.00 |
| 2024-12-12 | -16.16 |
| 2024-12-11 | -17.36 |
| 2024-12-10 | -16.16 |
| 2024-12-09 | -14.96 |
| 2024-12-06 | -17.36 |
| 2024-12-05 | -18.09 |
| 2024-12-04 | -17.26 |
| 2024-12-03 | -17.63 |
| 2024-12-02 | -19.11 |
| 2024-11-29 | -20.40 |
| 2024-11-28 | -20.68 |
| 2024-11-27 | -18.19 |
| 2024-11-26 | -20.40 |
| 2024-11-25 | -20.12 |
| 2024-11-22 | -19.94 |
| 2024-11-21 | -16.89 |
| 2024-11-20 | -16.62 |
| 2024-11-19 | -17.08 |
| 2024-11-18 | -18.37 |
| 2024-11-15 | -19.48 |
| 2024-11-14 | -19.75 |
| 2024-11-13 | -17.17 |
| 2024-11-12 | -16.71 |
| 2024-11-11 | -14.96 |
| 2024-11-08 | -13.67 |
| 2024-11-07 | -11.54 |
| 2024-11-06 | -16.34 |
| 2024-11-05 | -13.39 |
| 2024-11-04 | -15.79 |
| 2024-11-01 | -15.60 |
| 2024-10-31 | -15.79 |
| 2024-10-30 | -15.88 |
| 2024-10-29 | -14.40 |
| 2024-10-28 | -13.94 |
| 2024-10-25 | -14.50 |
| 2024-10-24 | -14.68 |
| 2024-10-23 | -13.76 |
| 2024-10-22 | -14.59 |
| 2024-10-21 | -14.50 |
| 2024-10-18 | -12.38 |
| 2024-10-17 | -16.16 |
| 2024-10-16 | -15.88 |
| 2024-10-15 | -16.71 |
| 2024-10-14 | -14.40 |
| 2024-10-10 | -13.21 |
| 2024-10-09 | -16.34 |
| 2024-10-08 | -8.87 |
| 2024-10-07 | 1.83 |
| 2024-10-04 | -9.79 |
| 2024-10-03 | -12.19 |
| 2024-10-02 | -10.53 |
| 2024-09-30 | -15.33 |
| 2024-09-27 | -17.36 |
| 2024-09-26 | -19.29 |
| 2024-09-25 | -21.78 |
| 2024-09-24 | -24.46 |
| 2024-09-23 | -29.07 |
| 2024-09-20 | -29.88 |
| 2024-09-19 | -30.87 |
| 2024-09-17 | -31.95 |
| 2024-09-16 | -33.83 |
| 2024-09-13 | -33.74 |
| 2024-09-12 | -34.82 |
| 2024-09-11 | -35.36 |
| 2024-09-10 | -34.01 |
| 2024-09-09 | -34.10 |
| 2024-09-05 | -33.20 |
| 2024-09-04 | -32.75 |
| 2024-09-03 | -32.48 |
| 2024-09-02 | -32.48 |
| 2024-08-30 | -30.06 |
| 2024-08-29 | -29.97 |
| 2024-08-28 | -29.97 |
| 2024-08-27 | -30.24 |
| 2024-08-26 | -32.31 |
| 2024-08-23 | -33.11 |
| 2024-08-22 | -33.20 |
| 2024-08-21 | -33.65 |
| 2024-08-20 | -33.65 |
| 2024-08-19 | -33.83 |
| 2024-08-16 | -35.00 |
| 2024-08-15 | -35.45 |
| 2024-08-14 | -35.90 |
| 2024-08-13 | -35.81 |
| 2024-08-12 | -36.26 |
| 2024-08-09 | -36.26 |
| 2024-08-08 | -36.97 |
| 2024-08-07 | -36.79 |
| 2024-08-06 | -37.51 |
| 2024-08-05 | -36.97 |
| 2024-08-02 | -36.08 |
| 2024-08-01 | -35.99 |
| 2024-07-31 | -35.27 |
| 2024-07-30 | -36.35 |
| 2024-07-29 | -35.36 |
| 2024-07-26 | -36.35 |
| 2024-07-25 | -36.26 |
| 2024-07-24 | -35.27 |
| 2024-07-23 | -35.00 |
| 2024-07-22 | -34.82 |
| 2024-07-19 | -35.72 |
| 2024-07-18 | -34.28 |
| 2024-07-17 | -34.28 |
| 2024-07-16 | -34.73 |
| 2024-07-15 | -34.01 |
| 2024-07-12 | -32.39 |
| 2024-07-11 | -35.09 |
| 2024-07-10 | -36.79 |
| 2024-07-09 | -36.08 |
| 2024-07-08 | -35.90 |
| 2024-07-05 | -34.55 |
| 2024-07-04 | -34.46 |
| 2024-07-03 | -34.82 |
| 2024-07-02 | -35.90 |
| 2024-06-28 | -36.26 |
| 2024-06-27 | -37.60 |
| 2024-06-26 | -35.42 |
| 2024-06-25 | -35.34 |
| 2024-06-24 | -35.68 |
| 2024-06-21 | -36.02 |
| 2024-06-20 | -34.83 |
| 2024-06-19 | -34.48 |
| 2024-06-18 | -36.53 |
| 2024-06-17 | -36.28 |
| 2024-06-14 | -35.59 |
| 2024-06-13 | -34.74 |
| 2024-06-12 | -34.91 |
| 2024-06-11 | -33.29 |
| 2024-06-07 | -31.41 |
| 2024-06-06 | -31.07 |
| 2024-06-05 | -30.55 |
| 2024-06-04 | -30.38 |
| 2024-06-03 | -30.81 |
| 2024-05-31 | -32.52 |
| 2024-05-30 | -31.84 |
| 2024-05-29 | -30.81 |
| 2024-05-28 | -28.42 |
| 2024-05-27 | -28.42 |
| 2024-05-24 | -29.19 |
| 2024-05-23 | -27.22 |
| 2024-05-22 | -26.45 |
| 2024-05-21 | -26.54 |
| 2024-05-20 | -25.60 |
| 2024-05-17 | -26.97 |
| 2024-05-16 | -27.56 |
| 2024-05-14 | -29.44 |
| 2024-05-13 | -28.50 |
| 2024-05-10 | -29.79 |
| 2024-05-09 | -33.71 |
| 2024-05-08 | -35.25 |
| 2024-05-07 | -33.97 |
| 2024-05-06 | -34.31 |
| 2024-05-03 | -34.83 |
| 2024-05-02 | -35.25 |
| 2024-04-30 | -36.19 |
| 2024-04-29 | -35.25 |
| 2024-04-26 | -35.94 |
| 2024-04-25 | -36.70 |
| 2024-04-24 | -37.56 |
| 2024-04-23 | -38.93 |
| 2024-04-22 | -39.27 |
| 2024-04-19 | -40.80 |
| 2024-04-18 | -40.21 |
| 2024-04-17 | -41.32 |
| 2024-04-16 | -41.74 |
| 2024-04-15 | -40.63 |
| 2024-04-12 | -40.21 |
| 2024-04-11 | -38.41 |
| 2024-04-10 | -37.39 |
| 2024-04-09 | -38.41 |
| 2024-04-08 | -38.67 |
| 2024-04-05 | -38.24 |
| 2024-04-03 | -37.90 |
| 2024-04-02 | -33.46 |
| 2024-03-28 | -35.76 |
| 2024-03-27 | -35.25 |
| 2024-03-26 | -30.81 |
| 2024-03-25 | -31.92 |
| 2024-03-22 | -31.66 |
| 2024-03-21 | -30.04 |
| 2024-03-20 | -31.84 |
| 2024-03-19 | -31.75 |
| 2024-03-18 | -30.90 |
| 2024-03-15 | -30.98 |
| 2024-03-14 | -29.96 |
| 2024-03-13 | -29.02 |
| 2024-03-12 | -28.85 |
| 2024-03-11 | -32.09 |
| 2024-03-08 | -31.84 |
| 2024-03-07 | -33.03 |
| 2024-03-06 | -32.60 |
| 2024-03-05 | -34.57 |
| 2024-03-04 | -32.95 |
| 2024-03-01 | -32.86 |
| 2024-02-29 | -32.43 |
| 2024-02-28 | -32.18 |
| 2024-02-27 | -30.47 |
| 2024-02-26 | -30.55 |
| 2024-02-23 | -29.96 |
| 2024-02-22 | -29.53 |
| 2024-02-21 | -30.47 |
| 2024-02-20 | -32.35 |
| 2024-02-19 | -33.54 |
| 2024-02-16 | -32.95 |
| 2024-02-15 | -34.40 |
| 2024-02-14 | -33.97 |
| 2024-02-09 | -35.25 |
| 2024-02-08 | -34.83 |
| 2024-02-07 | -32.95 |
| 2024-02-06 | -32.78 |
| 2024-02-05 | -37.30 |
| 2024-02-02 | -36.88 |
| 2024-02-01 | -36.28 |
| 2024-01-31 | -35.76 |
| 2024-01-30 | -37.13 |
| 2024-01-29 | -34.06 |
| 2024-01-26 | -36.79 |
| 2024-01-25 | -36.28 |
| 2024-01-24 | -38.16 |
| 2024-01-23 | -40.38 |
| 2024-01-22 | -42.09 |
| 2024-01-19 | -40.55 |
| 2024-01-18 | -40.29 |
| 2024-01-17 | -41.15 |
| 2024-01-16 | -38.07 |
| 2024-01-15 | -36.02 |
| 2024-01-12 | -35.51 |
| 2024-01-11 | -36.02 |
| 2024-01-10 | -36.28 |
| 2024-01-09 | -35.94 |
| 2024-01-08 | -36.11 |
| 2024-01-05 | -34.74 |
| 2024-01-04 | -33.97 |
| 2024-01-03 | -35.17 |
| 2024-01-02 | -34.57 |
| 2023-12-29 | -33.37 |
| 2023-12-28 | -33.12 |
| 2023-12-27 | -34.65 |
| 2023-12-22 | -36.88 |
| 2023-12-21 | -36.28 |
| 2023-12-20 | -36.62 |
| 2023-12-19 | -36.96 |
| 2023-12-18 | -36.88 |
| 2023-12-15 | -34.57 |
| 2023-12-14 | -37.39 |
| 2023-12-13 | -38.41 |
| 2023-12-12 | -37.99 |
| 2023-12-11 | -39.44 |
| 2023-12-08 | -38.84 |
| 2023-12-07 | -39.10 |
| 2023-12-06 | -37.81 |
| 2023-12-05 | -38.75 |
| 2023-12-04 | -37.90 |
| 2023-12-01 | -38.41 |
| 2023-11-30 | -37.13 |
| 2023-11-29 | -38.07 |
| 2023-11-28 | -37.22 |
| 2023-11-27 | -36.70 |
| 2023-11-24 | -36.62 |
| 2023-11-23 | -35.59 |
| 2023-11-22 | -36.96 |
| 2023-11-21 | -35.94 |
| 2023-11-20 | -36.02 |
| 2023-11-17 | -39.95 |
| 2023-11-16 | -38.41 |
| 2023-11-15 | -38.24 |
| 2023-11-14 | -40.89 |
| 2023-11-13 | -41.23 |
| 2023-11-10 | -43.20 |
| 2023-11-09 | -42.17 |
| 2023-11-08 | -41.83 |
| 2023-11-07 | -41.92 |
| 2023-11-06 | -39.52 |
| 2023-11-03 | -40.89 |
| 2023-11-02 | -42.51 |
| 2023-11-01 | -43.45 |
| 2023-10-31 | -43.20 |
| 2023-10-30 | -41.74 |
| 2023-10-27 | -41.66 |
| 2023-10-26 | -42.51 |
| 2023-10-25 | -42.94 |
| 2023-10-24 | -43.62 |
| 2023-10-20 | -43.11 |
| 2023-10-19 | -42.68 |
| 2023-10-18 | -40.98 |
| 2023-10-17 | -40.72 |
| 2023-10-16 | -41.06 |
| 2023-10-13 | -40.98 |
| 2023-10-12 | -38.75 |
| 2023-10-11 | -40.29 |
| 2023-10-10 | -40.55 |
| 2023-10-09 | -40.89 |
| 2023-10-06 | -40.46 |
| 2023-10-05 | -41.49 |
| 2023-10-04 | -42.60 |
| 2023-10-03 | -41.06 |
| 2023-09-29 | -38.50 |
| 2023-09-28 | -40.21 |
| 2023-09-27 | -39.69 |
| 2023-09-26 | -39.95 |
| 2023-09-25 | -39.18 |
| 2023-09-22 | -37.47 |
| 2023-09-21 | -39.24 |
| 2023-09-20 | -38.07 |
| 2023-09-19 | -36.91 |
| 2023-09-18 | -37.74 |
| 2023-09-15 | -36.41 |
| 2023-09-14 | -37.33 |
| 2023-09-13 | -38.07 |
| 2023-09-12 | -37.24 |
| 2023-09-11 | -36.58 |
| 2023-09-07 | -37.08 |
| 2023-09-06 | -35.83 |
| 2023-09-05 | -35.41 |
| 2023-09-04 | -32.84 |
| 2023-08-31 | -35.25 |
| 2023-08-30 | -34.42 |
| 2023-08-29 | -34.00 |
| 2023-08-28 | -36.24 |
| 2023-08-25 | -36.16 |
| 2023-08-24 | -36.00 |
| 2023-08-23 | -37.24 |
| 2023-08-22 | -36.99 |
| 2023-08-21 | -37.24 |
| 2023-08-18 | -36.74 |
| 2023-08-17 | -34.91 |
| 2023-08-16 | -34.75 |
| 2023-08-15 | -33.75 |
| 2023-08-14 | -33.67 |
| 2023-08-11 | -32.09 |
| 2023-08-10 | -30.92 |
| 2023-08-09 | -31.59 |
| 2023-08-08 | -31.76 |
| 2023-08-07 | -30.18 |
| 2023-08-04 | -30.68 |
| 2023-08-03 | -30.92 |
| 2023-08-02 | -30.18 |
| 2023-08-01 | -27.60 |
| 2023-07-31 | -27.18 |
| 2023-07-28 | -28.02 |
| 2023-07-27 | -28.93 |
| 2023-07-26 | -30.09 |
| 2023-07-25 | -28.60 |
| 2023-07-24 | -32.09 |
| 2023-07-21 | -28.02 |
| 2023-07-20 | -29.51 |
| 2023-07-19 | -29.51 |
| 2023-07-18 | -29.10 |
| 2023-07-14 | -27.10 |
| 2023-07-13 | -27.60 |
| 2023-07-12 | -29.18 |
| 2023-07-11 | -29.26 |
| 2023-07-10 | -29.84 |
| 2023-07-07 | -29.35 |
| 2023-07-06 | -27.60 |
| 2023-07-05 | -23.69 |
| 2023-07-04 | -21.20 |
| 2023-07-03 | -20.53 |
| 2023-06-30 | -22.28 |
| 2023-06-29 | -23.28 |
| 2023-06-28 | -23.19 |
| 2023-06-27 | -22.86 |
| 2023-06-26 | -23.61 |
| 2023-06-23 | -22.21 |
| 2023-06-21 | -21.25 |
| 2023-06-20 | -19.27 |
| 2023-06-19 | -19.11 |
| 2023-06-16 | -20.22 |
| 2023-06-15 | -21.33 |
| 2023-06-14 | -23.55 |
| 2023-06-13 | -21.89 |
| 2023-06-12 | -22.36 |
| 2023-06-09 | -21.49 |
| 2023-06-08 | -21.57 |
| 2023-06-07 | -23.95 |
| 2023-06-06 | -24.11 |
| 2023-06-05 | -25.30 |
| 2023-06-02 | -25.69 |
| 2023-06-01 | -28.23 |
| 2023-05-31 | -28.31 |
| 2023-05-30 | -26.09 |
| 2023-05-29 | -25.30 |
| 2023-05-25 | -24.58 |
| 2023-05-24 | -23.55 |
| 2023-05-23 | -18.95 |
| 2023-05-22 | -18.48 |
| 2023-05-19 | -19.59 |
| 2023-05-18 | -19.11 |
| 2023-05-17 | -20.86 |
| 2023-05-16 | -20.06 |
| 2023-05-15 | -19.27 |
| 2023-05-12 | -20.70 |
| 2023-05-11 | -19.27 |
| 2023-05-10 | -18.48 |
| 2023-05-09 | -17.53 |
| 2023-05-08 | -16.10 |
| 2023-05-05 | -17.84 |
| 2023-05-04 | -18.48 |
| 2023-05-03 | -22.84 |
| 2023-05-02 | -20.70 |
| 2023-04-28 | -22.05 |
| 2023-04-27 | -21.09 |
| 2023-04-26 | -25.22 |
| 2023-04-25 | -24.98 |
| 2023-04-24 | -23.79 |
| 2023-04-21 | -23.24 |
| 2023-04-20 | -23.32 |
| 2023-04-19 | -23.63 |
| 2023-04-18 | -23.95 |
| 2023-04-17 | -23.24 |
| 2023-04-14 | -24.98 |
| 2023-04-13 | -25.69 |
| 2023-04-12 | -25.62 |
| 2023-04-11 | -26.01 |
| 2023-04-06 | -27.91 |
| 2023-04-04 | -27.68 |
| 2023-04-03 | -27.60 |
| 2023-03-31 | -27.20 |
| 2023-03-30 | -27.12 |
| 2023-03-29 | -27.28 |
| 2023-03-28 | -27.60 |
| 2023-03-27 | -28.79 |
| 2023-03-24 | -28.15 |
| 2023-03-23 | -27.36 |
| 2023-03-22 | -28.23 |
| 2023-03-21 | -29.26 |
| 2023-03-20 | -29.82 |
| 2023-03-17 | -27.99 |
| 2023-03-16 | -29.90 |
| 2023-03-15 | -28.87 |
| 2023-03-14 | -30.85 |
| 2023-03-13 | -29.26 |
| 2023-03-10 | -30.29 |
| 2023-03-09 | -29.50 |
| 2023-03-08 | -29.03 |
| 2023-03-07 | -26.80 |
| 2023-03-06 | -27.84 |
| 2023-03-03 | -29.50 |
| 2023-03-02 | -30.14 |
| 2023-03-01 | -29.42 |
| 2023-02-28 | -31.32 |
| 2023-02-27 | -29.74 |
| 2023-02-24 | -28.79 |
| 2023-02-23 | -28.79 |
| 2023-02-22 | -28.71 |
| 2023-02-21 | -27.52 |
| 2023-02-20 | -28.23 |
| 2023-02-17 | -29.34 |
| 2023-02-16 | -29.10 |
| 2023-02-15 | -29.10 |
| 2023-02-14 | -28.31 |
| 2023-02-13 | -27.99 |
| 2023-02-10 | -27.60 |
| 2023-02-09 | -27.68 |
| 2023-02-08 | -27.28 |
| 2023-02-07 | -28.95 |
| 2023-02-06 | -28.79 |
| 2023-02-03 | -27.99 |
| 2023-02-02 | -26.96 |
| 2023-02-01 | -26.49 |
| 2023-01-31 | -27.36 |
| 2023-01-30 | -26.57 |
| 2023-01-27 | -26.57 |
| 2023-01-26 | -26.96 |
| 2023-01-20 | -28.55 |
| 2023-01-19 | -29.98 |
| 2023-01-18 | -29.66 |
| 2023-01-17 | -29.98 |
| 2023-01-16 | -29.26 |
| 2023-01-13 | -30.37 |
| 2023-01-12 | -30.06 |
| 2023-01-11 | -32.51 |
| 2023-01-10 | -33.55 |
| 2023-01-09 | -33.39 |
| 2023-01-06 | -34.10 |
| 2023-01-05 | -33.15 |
| 2023-01-04 | -33.62 |
| 2023-01-03 | -34.73 |
| 2022-12-30 | -34.66 |
| 2022-12-29 | -35.53 |
| 2022-12-28 | -34.89 |
| 2022-12-23 | -37.51 |
| 2022-12-22 | -36.24 |
| 2022-12-21 | -37.99 |
| 2022-12-20 | -37.67 |
| 2022-12-19 | -37.43 |
| 2022-12-16 | -36.80 |
| 2022-12-15 | -37.43 |
| 2022-12-14 | -37.35 |
| 2022-12-13 | -37.99 |
| 2022-12-12 | -37.99 |
| 2022-12-09 | -37.51 |
| 2022-12-08 | -38.94 |
| 2022-12-07 | -38.94 |
| 2022-12-06 | -37.99 |
| 2022-12-05 | -39.02 |
| 2022-12-02 | -40.21 |
| 2022-12-01 | -37.75 |
| 2022-11-30 | -36.64 |
| 2022-11-29 | -38.22 |
| 2022-11-28 | -39.41 |
| 2022-11-25 | -37.75 |
| 2022-11-24 | -37.99 |
| 2022-11-23 | -38.38 |
| 2022-11-22 | -39.33 |
| 2022-11-21 | -39.97 |
| 2022-11-18 | -40.52 |
| 2022-11-17 | -38.86 |
| 2022-11-16 | -38.14 |
| 2022-11-15 | -36.56 |
| 2022-11-14 | -39.10 |
| 2022-11-11 | -39.65 |
| 2022-11-10 | -41.71 |
| 2022-11-09 | -40.76 |
| 2022-11-08 | -40.52 |
| 2022-11-07 | -41.00 |
| 2022-11-04 | -42.51 |
| 2022-11-03 | -44.01 |
| 2022-11-02 | -42.74 |
| 2022-11-01 | -43.70 |
| 2022-10-31 | -44.25 |
| 2022-10-28 | -41.87 |
| 2022-10-27 | -41.24 |
| 2022-10-26 | -40.60 |
| 2022-10-25 | -39.65 |
| 2022-10-24 | -42.03 |
| 2022-10-21 | -41.32 |
| 2022-10-20 | -41.71 |
| 2022-10-19 | -41.63 |
| 2022-10-18 | -42.35 |
| 2022-10-17 | -42.03 |
| 2022-10-14 | -42.59 |
| 2022-10-13 | -42.90 |
| 2022-10-12 | -42.66 |
| 2022-10-11 | -41.63 |
| 2022-10-10 | -41.63 |
| 2022-10-07 | -40.21 |
| 2022-10-06 | -39.89 |
| 2022-10-05 | -39.97 |
| 2022-10-03 | -41.55 |
| 2022-09-30 | -41.32 |
| 2022-09-29 | -42.35 |
| 2022-09-28 | -41.55 |
| 2022-09-27 | -40.60 |
| 2022-09-26 | -41.87 |
| 2022-09-23 | -37.43 |
| 2022-09-22 | -37.91 |
| 2022-09-21 | -37.27 |
| 2022-09-20 | -37.51 |
| 2022-09-19 | -38.21 |
| 2022-09-16 | -38.52 |
| 2022-09-15 | -38.52 |
| 2022-09-14 | -38.21 |
| 2022-09-13 | -36.58 |
| 2022-09-09 | -36.58 |
| 2022-09-08 | -37.59 |
| 2022-09-07 | -36.97 |
| 2022-09-06 | -37.43 |
| 2022-09-05 | -37.12 |
| 2022-09-02 | -37.90 |
| 2022-09-01 | -37.90 |
| 2022-08-31 | -37.28 |
| 2022-08-30 | -36.74 |
| 2022-08-29 | -37.43 |
| 2022-08-26 | -36.50 |
| 2022-08-25 | -37.51 |
| 2022-08-24 | -38.13 |
| 2022-08-23 | -36.81 |
| 2022-08-22 | -35.27 |
| 2022-08-19 | -34.80 |
| 2022-08-18 | -35.27 |
| 2022-08-17 | -34.65 |
| 2022-08-16 | -35.73 |
| 2022-08-15 | -34.80 |
| 2022-08-12 | -34.49 |
| 2022-08-11 | -33.80 |
| 2022-08-10 | -34.57 |
| 2022-08-09 | -34.11 |
| 2022-08-08 | -34.42 |
| 2022-08-05 | -34.57 |
| 2022-08-04 | -35.11 |
| 2022-08-03 | -35.42 |
| 2022-08-02 | -36.04 |
| 2022-08-01 | -34.88 |
| 2022-07-29 | -34.49 |
| 2022-07-28 | -34.49 |
| 2022-07-27 | -35.19 |
| 2022-07-26 | -35.19 |
| 2022-07-25 | -36.27 |
| 2022-07-22 | -36.58 |
| 2022-07-21 | -35.65 |
| 2022-07-20 | -35.34 |
| 2022-07-19 | -35.42 |
| 2022-07-18 | -35.11 |
| 2022-07-15 | -37.51 |
| 2022-07-14 | -37.20 |
| 2022-07-13 | -37.59 |
| 2022-07-12 | -37.05 |
| 2022-07-11 | -36.66 |
| 2022-07-08 | -35.89 |
| 2022-07-07 | -36.43 |
| 2022-07-06 | -37.82 |
| 2022-07-05 | -36.50 |
| 2022-07-04 | -37.66 |
| 2022-06-30 | -38.52 |
| 2022-06-29 | -37.90 |
| 2022-06-28 | -36.97 |
| 2022-06-27 | -37.90 |
| 2022-06-24 | -39.37 |
| 2022-06-23 | -39.44 |
| 2022-06-22 | -39.99 |
| 2022-06-21 | -39.91 |
| 2022-06-20 | -41.61 |
| 2022-06-17 | -41.38 |
| 2022-06-16 | -40.68 |
| 2022-06-15 | -37.02 |
| 2022-06-14 | -37.67 |
| 2022-06-13 | -37.67 |
| 2022-06-10 | -36.65 |
| 2022-06-09 | -35.77 |
| 2022-06-08 | -35.92 |
| 2022-06-07 | -36.14 |
| 2022-06-06 | -35.62 |
| 2022-06-02 | -35.77 |
| 2022-06-01 | -35.18 |
| 2022-05-31 | -35.48 |
| 2022-05-30 | -34.38 |
| 2022-05-27 | -34.82 |
| 2022-05-26 | -36.87 |
| 2022-05-25 | -36.58 |
| 2022-05-24 | -37.31 |
| 2022-05-23 | -37.45 |
| 2022-05-20 | -37.45 |
| 2022-05-19 | -38.77 |
| 2022-05-18 | -39.29 |
| 2022-05-17 | -38.92 |
| 2022-05-16 | -40.09 |
| 2022-05-13 | -40.53 |
| 2022-05-12 | -41.34 |
| 2022-05-11 | -41.48 |
| 2022-05-10 | -41.34 |
| 2022-05-06 | -41.12 |
| 2022-05-05 | -39.80 |
| 2022-05-04 | -39.29 |
| 2022-05-03 | -40.16 |
| 2022-04-29 | -40.16 |
| 2022-04-28 | -40.24 |
| 2022-04-27 | -41.34 |
| 2022-04-26 | -41.19 |
| 2022-04-25 | -40.60 |
| 2022-04-22 | -36.87 |
| 2022-04-21 | -36.65 |
| 2022-04-20 | -36.94 |
| 2022-04-19 | -36.80 |
| 2022-04-14 | -36.14 |
| 2022-04-13 | -36.06 |
| 2022-04-12 | -37.60 |
| 2022-04-11 | -36.65 |
| 2022-04-08 | -36.50 |
| 2022-04-07 | -36.87 |
| 2022-04-06 | -35.55 |
| 2022-04-04 | -34.67 |
| 2022-04-01 | -35.33 |
| 2022-03-31 | -36.21 |
| 2022-03-30 | -37.67 |
| 2022-03-29 | -37.38 |
| 2022-03-28 | -36.94 |
| 2022-03-25 | -36.28 |
| 2022-03-24 | -38.19 |
| 2022-03-23 | -38.55 |
| 2022-03-22 | -36.72 |
| 2022-03-21 | -37.09 |
| 2022-03-18 | -36.36 |
| 2022-03-17 | -37.02 |
| 2022-03-16 | -40.60 |
| 2022-03-15 | -39.94 |
| 2022-03-14 | -36.28 |
| 2022-03-11 | -37.24 |
| 2022-03-10 | -37.38 |
| 2022-03-09 | -37.38 |
| 2022-03-08 | -36.87 |
| 2022-03-07 | -34.89 |
| 2022-03-04 | -34.38 |
| 2022-03-03 | -33.50 |
| 2022-03-02 | -35.62 |
| 2022-03-01 | -34.31 |
| 2022-02-28 | -33.28 |
| 2022-02-25 | -35.11 |
| 2022-02-24 | -33.43 |
| 2022-02-23 | -32.62 |
| 2022-02-22 | -33.50 |
| 2022-02-21 | -33.21 |
| 2022-02-18 | -33.72 |
| 2022-02-17 | -34.38 |
| 2022-02-16 | -34.74 |
| 2022-02-15 | -35.77 |
| 2022-02-14 | -34.82 |
| 2022-02-11 | -34.31 |
| 2022-02-10 | -34.82 |
| 2022-02-09 | -35.84 |
| 2022-02-08 | -35.55 |
| 2022-02-07 | -35.55 |
| 2022-02-04 | -36.06 |
| 2022-01-31 | -36.28 |
| 2022-01-28 | -36.65 |
| 2022-01-27 | -35.48 |
| 2022-01-26 | -35.92 |
| 2022-01-25 | -35.70 |
| 2022-01-24 | -35.18 |
| 2022-01-21 | -35.62 |
| 2022-01-20 | -36.36 |
| 2022-01-19 | -35.77 |
| 2022-01-18 | -36.65 |
| 2022-01-17 | -37.82 |
| 2022-01-14 | -36.72 |
| 2022-01-13 | -37.53 |
| 2022-01-12 | -39.36 |
| 2022-01-11 | -39.65 |
| 2022-01-10 | -39.43 |
| 2022-01-07 | -39.21 |
| 2022-01-06 | -39.65 |
| 2022-01-05 | -40.31 |
| 2022-01-04 | -41.19 |
| 2022-01-03 | -43.09 |
| 2021-12-31 | -43.61 |
| 2021-12-30 | -43.75 |
| 2021-12-29 | -42.29 |
| 2021-12-28 | -41.70 |
| 2021-12-24 | -43.09 |
| 2021-12-23 | -43.61 |
| 2021-12-22 | -44.78 |
| 2021-12-21 | -44.78 |
| 2021-12-20 | -43.75 |
| 2021-12-17 | -43.39 |
| 2021-12-16 | -44.19 |
| 2021-12-15 | -43.97 |
| 2021-12-14 | -44.63 |
| 2021-12-13 | -44.19 |
| 2021-12-10 | -44.19 |
| 2021-12-09 | -44.49 |
| 2021-12-08 | -45.22 |
| 2021-12-07 | -44.93 |
| 2021-12-06 | -45.73 |
| 2021-12-03 | -46.46 |
| 2021-12-02 | -46.54 |
| 2021-12-01 | -47.42 |
| 2021-11-30 | -48.44 |
| 2021-11-29 | -47.56 |
| 2021-11-26 | -47.56 |
| 2021-11-25 | -46.61 |
| 2021-11-24 | -46.61 |
| 2021-11-23 | -46.10 |
| 2021-11-22 | -46.83 |
| 2021-11-19 | -46.32 |
| 2021-11-18 | -46.54 |
| 2021-11-17 | -46.46 |
| 2021-11-16 | -46.54 |
| 2021-11-15 | -47.05 |
| 2021-11-12 | -45.66 |
| 2021-11-11 | -45.73 |
| 2021-11-10 | -46.98 |
| 2021-11-09 | -47.34 |
| 2021-11-08 | -47.05 |
| 2021-11-05 | -47.42 |
| 2021-11-04 | -46.68 |
| 2021-11-03 | -47.42 |
| 2021-11-02 | -46.10 |
| 2021-11-01 | -42.43 |
| 2021-10-29 | -42.87 |
| 2021-10-28 | -42.87 |
| 2021-10-27 | -42.00 |
| 2021-10-26 | -41.26 |
| 2021-10-25 | -41.78 |
| 2021-10-22 | -41.56 |
| 2021-10-21 | -41.04 |
| 2021-10-20 | -40.46 |
| 2021-10-19 | -40.97 |
| 2021-10-18 | -41.78 |
| 2021-10-15 | -41.26 |
| 2021-10-12 | -41.85 |
| 2021-10-11 | -41.19 |
| 2021-10-08 | -41.19 |
| 2021-10-07 | -40.68 |
| 2021-10-06 | -41.04 |
| 2021-10-05 | -39.29 |
| 2021-10-04 | -40.68 |
| 2021-09-30 | -39.21 |
| 2021-09-29 | -37.53 |
| 2021-09-28 | -37.60 |
| 2021-09-27 | -37.02 |
| 2021-09-24 | -36.21 |
| 2021-09-23 | -33.87 |
| 2021-09-21 | -33.94 |
| 2021-09-20 | -32.91 |
| 2021-09-17 | -30.94 |
| 2021-09-16 | -29.69 |
| 2021-09-15 | -28.81 |
| 2021-09-14 | -28.81 |
| 2021-09-13 | -27.05 |
| 2021-09-10 | -28.15 |
| 2021-09-09 | -28.66 |
| 2021-09-08 | -29.88 |
| 2021-09-07 | -29.88 |
| 2021-09-06 | -29.09 |
| 2021-09-03 | -27.58 |
| 2021-09-02 | -29.38 |
| 2021-09-01 | -30.61 |
| 2021-08-31 | -30.17 |
| 2021-08-30 | -33.28 |
| 2021-08-27 | -37.53 |
| 2021-08-26 | -38.25 |
| 2021-08-25 | -38.04 |
| 2021-08-24 | -40.06 |
| 2021-08-23 | -39.41 |
| 2021-08-20 | -40.63 |
| 2021-08-19 | -40.78 |
| 2021-08-18 | -39.98 |
| 2021-08-17 | -39.91 |
| 2021-08-16 | -39.05 |
| 2021-08-13 | -39.77 |
| 2021-08-12 | -39.77 |
| 2021-08-11 | -40.34 |
| 2021-08-10 | -40.49 |
| 2021-08-09 | -39.05 |
| 2021-08-06 | -39.98 |
| 2021-08-05 | -39.70 |
| 2021-08-04 | -39.41 |
| 2021-08-03 | -40.71 |
| 2021-08-02 | -39.55 |
| 2021-07-30 | -39.41 |
| 2021-07-29 | -39.12 |
| 2021-07-28 | -40.20 |
| 2021-07-27 | -40.71 |
| 2021-07-26 | -42.08 |
| 2021-07-23 | -42.29 |
| 2021-07-22 | -41.93 |
| 2021-07-21 | -42.94 |
| 2021-07-20 | -42.36 |
| 2021-07-19 | -40.78 |
| 2021-07-16 | -40.06 |
| 2021-07-15 | -40.34 |
| 2021-07-14 | -41.21 |
| 2021-07-13 | -39.84 |
| 2021-07-12 | -40.49 |
| 2021-07-09 | -40.63 |
| 2021-07-08 | -40.13 |
| 2021-07-07 | -39.48 |
| 2021-07-06 | -38.32 |
| 2021-07-05 | -38.69 |
| 2021-07-02 | -39.41 |
| 2021-06-30 | -39.62 |
| 2021-06-29 | -39.98 |
| 2021-06-28 | -39.55 |
| 2021-06-25 | -39.33 |
| 2021-06-24 | -39.77 |
| 2021-06-23 | -39.77 |
| 2021-06-22 | -40.85 |
| 2021-06-21 | -41.07 |
| 2021-06-18 | -39.55 |
| 2021-06-17 | -39.26 |
| 2021-06-16 | -38.90 |
| 2021-06-15 | -38.40 |
| 2021-06-11 | -36.59 |
| 2021-06-10 | -37.37 |
| 2021-06-09 | -36.61 |
| 2021-06-08 | -37.03 |
| 2021-06-07 | -36.20 |
| 2021-06-04 | -36.27 |
| 2021-06-03 | -36.41 |
| 2021-06-02 | -38.82 |
| 2021-06-01 | -38.62 |
| 2021-05-31 | -38.06 |
| 2021-05-28 | -37.03 |
| 2021-05-27 | -39.24 |
| 2021-05-26 | -39.58 |
| 2021-05-25 | -39.51 |
| 2021-05-24 | -39.51 |
| 2021-05-21 | -39.58 |
| 2021-05-20 | -39.58 |
| 2021-05-18 | -38.55 |
| 2021-05-17 | -40.41 |
| 2021-05-14 | -40.20 |
| 2021-05-13 | -40.41 |
| 2021-05-12 | -39.79 |
| 2021-05-11 | -38.34 |
| 2021-05-10 | -36.68 |
| 2021-05-07 | -39.31 |
| 2021-05-06 | -40.96 |
| 2021-05-05 | -41.86 |
| 2021-05-04 | -42.76 |
| 2021-05-03 | -43.52 |
| 2021-04-30 | -43.52 |
| 2021-04-29 | -43.45 |
| 2021-04-28 | -44.48 |
| 2021-04-27 | -44.90 |
| 2021-04-26 | -45.04 |
| 2021-04-23 | -44.76 |
| 2021-04-22 | -45.73 |
| 2021-04-21 | -45.87 |
| 2021-04-20 | -44.42 |
| 2021-04-19 | -44.69 |
| 2021-04-16 | -45.52 |
| 2021-04-15 | -45.59 |
| 2021-04-14 | -45.52 |
| 2021-04-13 | -46.62 |
| 2021-04-12 | -48.35 |
| 2021-04-09 | -48.28 |
| 2021-04-08 | -48.14 |
| 2021-04-07 | -48.77 |
| 2021-04-01 | -49.11 |
| 2021-03-31 | -49.18 |
| 2021-03-30 | -50.28 |
| 2021-03-29 | -52.29 |
| 2021-03-26 | -54.08 |
| 2021-03-25 | -54.36 |
| 2021-03-24 | -54.29 |
| 2021-03-23 | -54.22 |
| 2021-03-22 | -53.74 |
| 2021-03-19 | -53.88 |
| 2021-03-18 | -53.25 |
| 2021-03-17 | -53.25 |
| 2021-03-16 | -53.18 |
| 2021-03-15 | -53.39 |
| 2021-03-12 | -54.01 |
| 2021-03-11 | -53.53 |
| 2021-03-10 | -52.91 |
| 2021-03-09 | -53.18 |
| 2021-03-08 | -53.94 |
| 2021-03-05 | -54.63 |
| 2021-03-04 | -54.36 |
| 2021-03-03 | -53.94 |
| 2021-03-02 | -55.46 |
| 2021-03-01 | -54.84 |
| 2021-02-26 | -54.63 |
| 2021-02-25 | -53.18 |
| 2021-02-24 | -53.67 |
| 2021-02-23 | -53.46 |
| 2021-02-22 | -54.36 |
| 2021-02-19 | -56.08 |
| 2021-02-18 | -55.74 |
| 2021-02-17 | -56.08 |
| 2021-02-16 | -56.36 |
| 2021-02-11 | -57.81 |
| 2021-02-10 | -57.95 |
| 2021-02-09 | -57.95 |
| 2021-02-08 | -58.02 |
| 2021-02-05 | -58.09 |
| 2021-02-04 | -58.23 |
| 2021-02-03 | -58.02 |
| 2021-02-02 | -57.74 |
| 2021-02-01 | -57.95 |
| 2021-01-29 | -58.16 |
| 2021-01-28 | -57.26 |
| 2021-01-27 | -56.71 |
| 2021-01-26 | -57.19 |
| 2021-01-25 | -57.67 |
| 2021-01-22 | -57.60 |
| 2021-01-21 | -56.15 |
| 2021-01-20 | -56.57 |
| 2021-01-19 | -56.78 |
| 2021-01-18 | -58.43 |
| 2021-01-15 | -58.71 |
| 2021-01-14 | -58.29 |
| 2021-01-13 | -57.88 |
| 2021-01-12 | -58.71 |
| 2021-01-11 | -59.54 |
| 2021-01-08 | -60.16 |
| 2021-01-07 | -60.64 |
| 2021-01-06 | -60.64 |
| 2021-01-05 | -61.47 |
| 2021-01-04 | -61.75 |
| 2020-12-31 | -62.09 |
| 2020-12-30 | -62.44 |
| 2020-12-29 | -62.99 |
| 2020-12-28 | -62.37 |
| 2020-12-24 | -63.06 |
| 2020-12-23 | -63.96 |
| 2020-12-22 | -63.54 |
| 2020-12-21 | -62.64 |
| 2020-12-18 | -61.88 |
| 2020-12-17 | -61.88 |
| 2020-12-16 | -61.95 |
| 2020-12-15 | -62.30 |
| 2020-12-14 | -61.61 |
| 2020-12-11 | -61.26 |
| 2020-12-10 | -61.54 |
| 2020-12-09 | -60.64 |
| 2020-12-08 | -60.78 |
| 2020-12-07 | -61.33 |
| 2020-12-04 | -60.85 |
| 2020-12-03 | -60.09 |
| 2020-12-02 | -57.33 |
| 2020-12-01 | -57.40 |
| 2020-11-30 | -58.16 |
| 2020-11-27 | -57.47 |
| 2020-11-26 | -57.53 |
| 2020-11-25 | -57.12 |
| 2020-11-24 | -57.95 |
| 2020-11-23 | -57.74 |
| 2020-11-20 | -57.74 |
| 2020-11-19 | -57.47 |
| 2020-11-18 | -56.84 |
| 2020-11-17 | -56.78 |
| 2020-11-16 | -56.84 |
| 2020-11-13 | -57.26 |
| 2020-11-12 | -56.22 |
| 2020-11-11 | -54.57 |
| 2020-11-10 | -56.43 |
| 2020-11-09 | -57.74 |
| 2020-11-06 | -58.02 |
| 2020-11-05 | -58.78 |
| 2020-11-04 | -60.30 |
| 2020-11-03 | -59.74 |
| 2020-11-02 | -60.92 |
| 2020-10-30 | -61.82 |
| 2020-10-29 | -60.57 |
| 2020-10-28 | -60.57 |
| 2020-10-27 | -59.88 |
| 2020-10-23 | -59.12 |
| 2020-10-22 | -59.88 |
| 2020-10-21 | -59.88 |
| 2020-10-20 | -59.81 |
| 2020-10-19 | -59.54 |
| 2020-10-16 | -59.68 |
| 2020-10-15 | -61.13 |
| 2020-10-14 | -60.85 |
| 2020-10-12 | -59.54 |
| 2020-10-09 | -60.78 |
| 2020-10-08 | -60.57 |
| 2020-10-07 | -59.95 |
| 2020-10-06 | -60.57 |
| 2020-10-05 | -61.33 |
| 2020-09-30 | -60.71 |
| 2020-09-29 | -61.26 |
| 2020-09-28 | -60.71 |
| 2020-09-25 | -60.78 |
| 2020-09-24 | -59.88 |
| 2020-09-23 | -59.05 |
| 2020-09-22 | -58.43 |
| 2020-09-21 | -57.05 |
| 2020-09-18 | -56.15 |
| 2020-09-17 | -55.53 |
| 2020-09-16 | -54.91 |
| 2020-09-15 | -54.36 |
| 2020-09-14 | -54.15 |
| 2020-09-11 | -54.36 |
| 2020-09-10 | -54.15 |
| 2020-09-09 | -53.61 |
| 2020-09-08 | -53.54 |
| 2020-09-07 | -53.75 |
| 2020-09-04 | -53.54 |
| 2020-09-03 | -53.13 |
| 2020-09-02 | -53.34 |
| 2020-09-01 | -53.00 |
| 2020-08-31 | -51.91 |
| 2020-08-28 | -50.35 |
| 2020-08-27 | -50.35 |
| 2020-08-26 | -49.60 |
| 2020-08-25 | -48.58 |
| 2020-08-24 | -48.37 |
| 2020-08-21 | -48.85 |
| 2020-08-20 | -49.53 |
| 2020-08-19 | -47.90 |
| 2020-08-18 | -47.42 |
| 2020-08-17 | -47.01 |
| 2020-08-14 | -48.24 |
| 2020-08-13 | -48.03 |
| 2020-08-12 | -48.58 |
| 2020-08-11 | -48.92 |
| 2020-08-10 | -50.35 |
| 2020-08-07 | -50.41 |
| 2020-08-06 | -49.87 |
| 2020-08-05 | -49.39 |
| 2020-08-04 | -49.53 |
| 2020-08-03 | -50.89 |
| 2020-07-31 | -50.55 |
| 2020-07-30 | -50.41 |
| 2020-07-29 | -49.60 |
| 2020-07-28 | -49.67 |
| 2020-07-27 | -49.26 |
| 2020-07-24 | -50.35 |
| 2020-07-23 | -48.98 |
| 2020-07-22 | -49.19 |
| 2020-07-21 | -47.62 |
| 2020-07-20 | -47.49 |
| 2020-07-17 | -47.49 |
| 2020-07-16 | -47.83 |
| 2020-07-15 | -47.08 |
| 2020-07-14 | -47.49 |
| 2020-07-13 | -47.35 |
| 2020-07-10 | -47.15 |
| 2020-07-09 | -45.58 |
| 2020-07-08 | -45.24 |
| 2020-07-07 | -45.11 |
| 2020-07-06 | -43.68 |
| 2020-07-03 | -47.22 |
| 2020-07-02 | -47.49 |
| 2020-06-30 | -50.48 |
| 2020-06-29 | -50.48 |
| 2020-06-26 | -49.94 |
| 2020-06-24 | -49.19 |
| 2020-06-23 | -47.83 |
| 2020-06-22 | -49.36 |
| 2020-06-19 | -48.64 |
| 2020-06-18 | -48.70 |
| 2020-06-17 | -47.98 |
| 2020-06-16 | -46.80 |
| 2020-06-15 | -50.67 |
| 2020-06-12 | -48.83 |
| 2020-06-11 | -47.39 |
| 2020-06-10 | -46.61 |
| 2020-06-09 | -46.54 |
| 2020-06-08 | -48.11 |
| 2020-06-05 | -47.26 |
| 2020-06-04 | -48.44 |
| 2020-06-03 | -48.25 |
| 2020-06-02 | -49.03 |
| 2020-06-01 | -49.69 |
| 2020-05-29 | -51.78 |
| 2020-05-28 | -51.72 |
| 2020-05-27 | -51.98 |
| 2020-05-26 | -52.31 |
| 2020-05-25 | -54.08 |
| 2020-05-22 | -54.47 |
| 2020-05-21 | -51.46 |
| 2020-05-20 | -51.39 |
| 2020-05-19 | -50.54 |
| 2020-05-18 | -52.24 |
| 2020-05-15 | -52.57 |
| 2020-05-14 | -52.31 |
| 2020-05-13 | -50.87 |
| 2020-05-12 | -49.75 |
| 2020-05-11 | -48.31 |
| 2020-05-08 | -48.77 |
| 2020-05-07 | -50.08 |
| 2020-05-06 | -49.36 |
| 2020-05-05 | -51.59 |
| 2020-05-04 | -52.11 |
| 2020-04-29 | -47.13 |
| 2020-04-28 | -47.72 |
| 2020-04-27 | -49.10 |
| 2020-04-24 | -51.52 |
| 2020-04-23 | -50.60 |
| 2020-04-22 | -50.54 |
| 2020-04-21 | -50.87 |
| 2020-04-20 | -49.16 |
| 2020-04-17 | -48.18 |
| 2020-04-16 | -49.62 |
| 2020-04-15 | -49.23 |
| 2020-04-14 | -48.31 |
| 2020-04-09 | -47.59 |
| 2020-04-08 | -49.29 |
| 2020-04-07 | -48.11 |
| 2020-04-06 | -49.42 |
| 2020-04-03 | -50.15 |
| 2020-04-02 | -49.69 |
| 2020-04-01 | -49.75 |
| 2020-03-31 | -46.87 |
| 2020-03-30 | -48.90 |
| 2020-03-27 | -47.13 |
| 2020-03-26 | -47.79 |
| 2020-03-25 | -44.64 |
| 2020-03-24 | -45.76 |
| 2020-03-23 | -48.25 |
| 2020-03-20 | -45.56 |
| 2020-03-19 | -48.90 |
| 2020-03-18 | -48.83 |
| 2020-03-17 | -46.08 |
| 2020-03-16 | -47.33 |
| 2020-03-13 | -46.02 |
| 2020-03-12 | -44.71 |
| 2020-03-11 | -43.72 |
| 2020-03-10 | -42.81 |
| 2020-03-09 | -45.49 |
| 2020-03-06 | -42.81 |
| 2020-03-05 | -40.12 |
| 2020-03-04 | -40.91 |
| 2020-03-03 | -40.97 |
| 2020-03-02 | -40.65 |
| 2020-02-28 | -43.33 |
| 2020-02-27 | -40.71 |
| 2020-02-26 | -41.63 |
| 2020-02-25 | -41.17 |
| 2020-02-24 | -40.71 |
| 2020-02-21 | -39.27 |
| 2020-02-20 | -37.70 |
| 2020-02-19 | -38.16 |
| 2020-02-18 | -38.88 |
| 2020-02-17 | -37.63 |
| 2020-02-14 | -38.48 |
| 2020-02-13 | -38.68 |
| 2020-02-12 | -37.96 |
| 2020-02-11 | -38.62 |
| 2020-02-10 | -39.73 |
| 2020-02-07 | -39.07 |
| 2020-02-06 | -38.94 |
| 2020-02-05 | -41.83 |
| 2020-02-04 | -41.89 |
| 2020-02-03 | -43.00 |
| 2020-01-31 | -42.28 |
| 2020-01-30 | -41.24 |
| 2020-01-29 | -40.06 |
| 2020-01-24 | -36.72 |
| 2020-01-23 | -36.78 |
| 2020-01-22 | -35.21 |
| 2020-01-21 | -35.99 |
| 2020-01-20 | -34.23 |
| 2020-01-17 | -33.31 |
| 2020-01-16 | -33.05 |
| 2020-01-15 | -33.57 |
| 2020-01-14 | -33.31 |
| 2020-01-13 | -33.70 |
| 2020-01-10 | -34.55 |
| 2020-01-09 | -34.36 |
| 2020-01-08 | -35.67 |
| 2020-01-07 | -34.82 |
| 2020-01-06 | -34.23 |
| 2020-01-03 | -32.78 |
| 2020-01-02 | -31.74 |
| 2019-12-31 | -31.74 |
| 2019-12-30 | -32.39 |
| 2019-12-27 | -32.13 |
| 2019-12-24 | -32.78 |
| 2019-12-23 | -32.65 |
| 2019-12-20 | -32.52 |
| 2019-12-19 | -32.92 |
| 2019-12-18 | -32.13 |
| 2019-12-17 | -32.00 |
| 2019-12-16 | -33.05 |
| 2019-12-13 | -32.52 |
| 2019-12-12 | -34.09 |
| 2019-12-11 | -35.14 |
| 2019-12-10 | -35.14 |
| 2019-12-09 | -34.55 |
| 2019-12-06 | -34.68 |
| 2019-12-05 | -35.40 |
| 2019-12-04 | -35.60 |
| 2019-12-03 | -35.27 |
| 2019-12-02 | -35.34 |
| 2019-11-29 | -35.80 |
| 2019-11-28 | -33.83 |
| 2019-11-27 | -33.18 |
| 2019-11-26 | -33.05 |
| 2019-11-25 | -33.31 |
| 2019-11-22 | -34.62 |
| 2019-11-21 | -35.14 |
| 2019-11-20 | -33.44 |
| 2019-11-19 | -32.78 |
| 2019-11-18 | -33.31 |
| 2019-11-15 | -33.83 |
| 2019-11-14 | -33.31 |
| 2019-11-13 | -31.74 |
| 2019-11-12 | -29.90 |
| 2019-11-11 | -32.26 |
| 2019-11-08 | -31.74 |
| 2019-11-07 | -30.95 |
| 2019-11-06 | -31.74 |
| 2019-11-05 | -31.47 |
| 2019-11-04 | -31.21 |
| 2019-11-01 | -32.13 |
| 2019-10-31 | -32.52 |
| 2019-10-30 | -33.05 |
| 2019-10-29 | -32.13 |
| 2019-10-28 | -32.13 |
| 2019-10-25 | -32.92 |
| 2019-10-24 | -32.39 |
| 2019-10-23 | -33.57 |
| 2019-10-22 | -33.18 |
| 2019-10-21 | -33.57 |
| 2019-10-18 | -33.96 |
| 2019-10-17 | -33.83 |
| 2019-10-16 | -33.96 |
| 2019-10-15 | -33.70 |
| 2019-10-14 | -33.57 |
| 2019-10-11 | -33.18 |
| 2019-10-10 | -35.40 |
| 2019-10-09 | -35.21 |
| 2019-10-08 | -35.14 |
| 2019-10-04 | -34.82 |
| 2019-10-03 | -34.49 |
| 2019-10-02 | -35.14 |
| 2019-09-30 | -35.14 |
| 2019-09-27 | -35.08 |
| 2019-09-26 | -35.47 |
| 2019-09-25 | -35.08 |
| 2019-09-24 | -34.75 |
| 2019-09-23 | -34.55 |
| 2019-09-20 | -34.36 |
| 2019-09-19 | -33.96 |
| 2019-09-18 | -33.44 |
| 2019-09-17 | -33.70 |
| 2019-09-16 | -33.83 |
| 2019-09-13 | -33.83 |
| 2019-09-12 | -34.49 |
| 2019-09-11 | -35.26 |
| 2019-09-10 | -36.16 |
| 2019-09-09 | -37.58 |
| 2019-09-06 | -37.58 |
| 2019-09-05 | -37.25 |
| 2019-09-04 | -37.96 |
| 2019-09-03 | -39.96 |
| 2019-09-02 | -39.57 |
| 2019-08-30 | -40.22 |
| 2019-08-29 | -40.41 |
| 2019-08-28 | -41.50 |
| 2019-08-27 | -42.15 |
| 2019-08-26 | -43.18 |
| 2019-08-23 | -41.76 |
| 2019-08-22 | -41.57 |
| 2019-08-21 | -40.86 |
| 2019-08-20 | -40.99 |
| 2019-08-19 | -40.41 |
| 2019-08-16 | -40.92 |
| 2019-08-15 | -40.79 |
| 2019-08-14 | -41.31 |
| 2019-08-13 | -40.79 |
| 2019-08-12 | -39.44 |
| 2019-08-09 | -39.38 |
| 2019-08-08 | -37.77 |
| 2019-08-07 | -37.83 |
| 2019-08-06 | -37.13 |
| 2019-08-05 | -36.93 |
| 2019-08-02 | -35.52 |
| 2019-08-01 | -34.23 |
| 2019-07-31 | -33.07 |
| 2019-07-30 | -33.07 |
| 2019-07-29 | -33.07 |
| 2019-07-26 | -32.56 |
| 2019-07-25 | -31.91 |
| 2019-07-24 | -32.04 |
| 2019-07-23 | -32.43 |
| 2019-07-22 | -32.81 |
| 2019-07-19 | -31.66 |
| 2019-07-18 | -31.78 |
| 2019-07-17 | -31.27 |
| 2019-07-16 | -30.88 |
| 2019-07-15 | -30.76 |
| 2019-07-12 | -30.50 |
| 2019-07-11 | -29.21 |
| 2019-07-10 | -30.11 |
| 2019-07-09 | -30.24 |
| 2019-07-08 | -29.08 |
| 2019-07-05 | -28.44 |
| 2019-07-04 | -28.05 |
| 2019-07-03 | -27.92 |
| 2019-07-02 | -27.02 |
| 2019-06-28 | -27.54 |
| 2019-06-27 | -27.28 |
| 2019-06-26 | -28.44 |
| 2019-06-25 | -28.57 |
| 2019-06-24 | -27.92 |
| 2019-06-21 | -27.79 |
| 2019-06-20 | -28.31 |
| 2019-06-19 | -28.44 |
| 2019-06-18 | -30.37 |
| 2019-06-17 | -31.53 |
| 2019-06-14 | -31.40 |
| 2019-06-13 | -31.27 |
| 2019-06-12 | -31.53 |
| 2019-06-11 | -31.40 |
| 2019-06-10 | -31.66 |
| 2019-06-06 | -32.43 |
| 2019-06-05 | -32.43 |
| 2019-06-04 | -33.31 |
| 2019-06-03 | -32.81 |
| 2019-05-31 | -33.18 |
| 2019-05-30 | -32.93 |
| 2019-05-29 | -33.31 |
| 2019-05-28 | -33.31 |
| 2019-05-27 | -33.31 |
| 2019-05-24 | -32.68 |
| 2019-05-23 | -32.81 |
| 2019-05-22 | -32.30 |
| 2019-05-21 | -31.80 |
| 2019-05-20 | -31.93 |
| 2019-05-17 | -32.43 |
| 2019-05-16 | -31.55 |
| 2019-05-15 | -32.43 |
| 2019-05-14 | -31.42 |
| 2019-05-10 | -31.42 |
| 2019-05-09 | -30.92 |
| 2019-05-08 | -30.04 |
| 2019-05-07 | -28.79 |
| 2019-05-06 | -29.16 |
| 2019-05-03 | -27.53 |
| 2019-05-02 | -27.66 |
| 2019-04-30 | -28.28 |
| 2019-04-29 | -27.78 |
| 2019-04-26 | -27.78 |
| 2019-04-25 | -27.53 |
| 2019-04-24 | -26.90 |
| 2019-04-23 | -26.78 |
| 2019-04-18 | -26.15 |
| 2019-04-17 | -25.39 |
| 2019-04-16 | -25.27 |
| 2019-04-15 | -25.77 |
| 2019-04-12 | -25.65 |
| 2019-04-11 | -25.52 |
| 2019-04-10 | -24.01 |
| 2019-04-09 | -24.14 |
| 2019-04-08 | -24.26 |
| 2019-04-04 | -24.52 |
| 2019-04-03 | -24.01 |
| 2019-04-02 | -24.26 |
| 2019-04-01 | -25.39 |
| 2019-03-29 | -26.40 |
| 2019-03-28 | -27.40 |
| 2019-03-27 | -28.03 |
| 2019-03-26 | -27.78 |
| 2019-03-25 | -27.66 |
| 2019-03-22 | -26.53 |
| 2019-03-21 | -26.40 |
| 2019-03-20 | -26.15 |
| 2019-03-19 | -25.65 |
| 2019-03-18 | -25.39 |
| 2019-03-15 | -26.02 |
| 2019-03-14 | -26.27 |
| 2019-03-13 | -26.15 |
| 2019-03-12 | -25.27 |
| 2019-03-11 | -25.65 |
| 2019-03-08 | -25.90 |
| 2019-03-07 | -25.02 |
| 2019-03-06 | -24.89 |
| 2019-03-05 | -25.02 |
| 2019-03-04 | -24.89 |
| 2019-03-01 | -24.89 |
| 2019-02-28 | -25.02 |
| 2019-02-27 | -24.26 |
| 2019-02-26 | -24.01 |
| 2019-02-25 | -24.26 |
| 2019-02-22 | -24.39 |
| 2019-02-21 | -25.02 |
| 2019-02-20 | -25.65 |
| 2019-02-19 | -25.77 |
| 2019-02-18 | -25.52 |
| 2019-02-15 | -26.27 |
| 2019-02-14 | -25.77 |
| 2019-02-13 | -26.40 |
| 2019-02-12 | -27.15 |
| 2019-02-11 | -27.15 |
| 2019-02-08 | -27.40 |
| 2019-02-04 | -26.65 |
| 2019-02-01 | -25.77 |
| 2019-01-31 | -25.52 |
| 2019-01-30 | -26.15 |
| 2019-01-29 | -25.90 |
| 2019-01-28 | -25.90 |
| 2019-01-25 | -24.89 |
| 2019-01-24 | -25.52 |
| 2019-01-23 | -25.77 |
| 2019-01-22 | -25.65 |
| 2019-01-21 | -25.14 |
| 2019-01-18 | -25.39 |
| 2019-01-17 | -25.90 |
| 2019-01-16 | -23.39 |
| 2019-01-15 | -22.88 |
| 2019-01-14 | -23.51 |
| 2019-01-11 | -22.13 |
| 2019-01-10 | -21.50 |
| 2019-01-09 | -21.63 |
| 2019-01-08 | -22.88 |
| 2019-01-07 | -22.63 |
| 2019-01-04 | -22.38 |
| 2019-01-03 | -23.76 |
| 2019-01-02 | -25.65 |
| 2018-12-31 | -22.88 |
| 2018-12-28 | -23.89 |
| 2018-12-27 | -23.89 |
| 2018-12-24 | -23.51 |
| 2018-12-21 | -22.76 |
| 2018-12-20 | -22.38 |
| 2018-12-19 | -20.87 |
| 2018-12-18 | -20.37 |
| 2018-12-17 | -18.24 |
| 2018-12-14 | -18.74 |
| 2018-12-13 | -17.86 |
| 2018-12-12 | -19.24 |
| 2018-12-11 | -21.75 |
| 2018-12-10 | -20.87 |
| 2018-12-07 | -18.86 |
| 2018-12-06 | -21.00 |
| 2018-12-05 | -20.25 |
| 2018-12-04 | -18.99 |
| 2018-12-03 | -18.61 |
| 2018-11-30 | -21.12 |
| 2018-11-29 | -21.25 |
| 2018-11-28 | -20.50 |
| 2018-11-27 | -21.50 |
| 2018-11-26 | -20.87 |
| 2018-11-23 | -22.25 |
| 2018-11-22 | -22.38 |
| 2018-11-21 | -22.25 |
| 2018-11-20 | -22.63 |
| 2018-11-19 | -21.63 |
| 2018-11-16 | -21.88 |
| 2018-11-15 | -22.25 |
| 2018-11-14 | -23.01 |
| 2018-11-13 | -23.76 |
| 2018-11-12 | -24.01 |
| 2018-11-09 | -23.89 |
| 2018-11-08 | -22.76 |
| 2018-11-07 | -23.76 |
| 2018-11-06 | -23.89 |
| 2018-11-05 | -25.02 |
| 2018-11-02 | -24.26 |
| 2018-11-01 | -25.90 |
| 2018-10-31 | -26.15 |
| 2018-10-30 | -26.27 |
| 2018-10-29 | -26.78 |
| 2018-10-26 | -28.03 |
| 2018-10-25 | -27.40 |
| 2018-10-24 | -27.78 |
| 2018-10-23 | -28.28 |
| 2018-10-22 | -26.65 |
| 2018-10-19 | -27.03 |
| 2018-10-18 | -27.91 |
| 2018-10-16 | -28.28 |
| 2018-10-15 | -28.66 |
| 2018-10-12 | -27.40 |
| 2018-10-11 | -27.78 |
| 2018-10-10 | -25.14 |
| 2018-10-09 | -25.27 |
| 2018-10-08 | -25.90 |
| 2018-10-05 | -26.40 |
| 2018-10-04 | -27.28 |
| 2018-10-03 | -25.52 |
| 2018-10-02 | -27.03 |
| 2018-09-28 | -26.78 |
| 2018-09-27 | -28.53 |
| 2018-09-26 | -29.67 |
| 2018-09-24 | -30.17 |
| 2018-09-21 | -29.04 |
| 2018-09-20 | -29.29 |
| 2018-09-19 | -29.16 |
| 2018-09-18 | -29.16 |
| 2018-09-17 | -30.42 |
| 2018-09-14 | -29.54 |
| 2018-09-13 | -30.04 |
| 2018-09-12 | -30.92 |
| 2018-09-11 | -31.24 |
| 2018-09-10 | -31.85 |
| 2018-09-07 | -30.74 |
| 2018-09-06 | -31.61 |
| 2018-09-05 | -31.73 |
| 2018-09-04 | -30.49 |
| 2018-09-03 | -30.74 |
| 2018-08-31 | -30.86 |
| 2018-08-30 | -30.99 |
| 2018-08-29 | -30.62 |
| 2018-08-28 | -30.86 |
| 2018-08-27 | -30.62 |
| 2018-08-24 | -32.47 |
| 2018-08-23 | -31.61 |
| 2018-08-22 | -31.24 |
| 2018-08-21 | -31.36 |
| 2018-08-20 | -31.48 |
| 2018-08-17 | -32.10 |
| 2018-08-16 | -31.61 |
| 2018-08-15 | -32.10 |
| 2018-08-14 | -31.48 |
| 2018-08-13 | -32.72 |
| 2018-08-10 | -31.61 |
| 2018-08-09 | -31.24 |
| 2018-08-08 | -31.24 |
| 2018-08-07 | -31.61 |
| 2018-08-06 | -33.09 |
| 2018-08-03 | -32.85 |
| 2018-08-02 | -33.09 |
| 2018-08-01 | -31.48 |
| 2018-07-31 | -31.36 |
| 2018-07-30 | -30.86 |
| 2018-07-27 | -31.85 |
| 2018-07-26 | -32.60 |
| 2018-07-25 | -32.35 |
| 2018-07-24 | -34.46 |
| 2018-07-23 | -35.08 |
| 2018-07-20 | -34.95 |
| 2018-07-19 | -35.57 |
| 2018-07-18 | -34.95 |
| 2018-07-17 | -34.58 |
| 2018-07-16 | -34.21 |
| 2018-07-13 | -33.84 |
| 2018-07-12 | -34.08 |
| 2018-07-11 | -34.83 |
| 2018-07-10 | -33.96 |
| 2018-07-09 | -33.59 |
| 2018-07-06 | -34.58 |
| 2018-07-05 | -33.96 |
| 2018-07-04 | -32.60 |
| 2018-07-03 | -31.85 |
| 2018-06-29 | -31.48 |
| 2018-06-28 | -32.60 |
| 2018-06-27 | -32.85 |
| 2018-06-26 | -32.35 |
| 2018-06-25 | -32.47 |
| 2018-06-22 | -31.24 |
| 2018-06-21 | -32.23 |
| 2018-06-20 | -30.86 |
| 2018-06-19 | -30.99 |
| 2018-06-15 | -29.69 |
| 2018-06-14 | -29.57 |
| 2018-06-13 | -28.96 |
| 2018-06-12 | -28.11 |
| 2018-06-11 | -27.87 |
| 2018-06-08 | -28.23 |
| 2018-06-07 | -27.02 |
| 2018-06-06 | -26.90 |
| 2018-06-05 | -27.14 |
| 2018-06-04 | -27.63 |
| 2018-06-01 | -29.32 |
| 2018-05-31 | -29.32 |
| 2018-05-30 | -31.99 |
| 2018-05-29 | -30.29 |
| 2018-05-28 | -29.81 |
| 2018-05-25 | -29.69 |
| 2018-05-24 | -29.44 |
| 2018-05-23 | -29.93 |
| 2018-05-21 | -27.75 |
| 2018-05-18 | -27.50 |
| 2018-05-17 | -27.63 |
| 2018-05-16 | -27.14 |
| 2018-05-15 | -27.75 |
| 2018-05-14 | -27.02 |
| 2018-05-11 | -27.38 |
| 2018-05-10 | -28.47 |
| 2018-05-09 | -28.11 |
| 2018-05-08 | -28.35 |
| 2018-05-07 | -29.57 |
| 2018-05-04 | -30.54 |
| 2018-05-03 | -29.69 |
| 2018-05-02 | -28.35 |
| 2018-04-30 | -27.02 |
| 2018-04-27 | -28.23 |
| 2018-04-26 | -30.05 |
| 2018-04-25 | -30.17 |
| 2018-04-24 | -29.93 |
| 2018-04-23 | -31.02 |
| 2018-04-20 | -30.90 |
| 2018-04-19 | -30.05 |
| 2018-04-18 | -31.02 |
| 2018-04-17 | -31.38 |
| 2018-04-16 | -31.26 |
| 2018-04-13 | -30.17 |
| 2018-04-12 | -30.78 |
| 2018-04-11 | -30.54 |
| 2018-04-10 | -30.54 |
| 2018-04-09 | -31.63 |
| 2018-04-06 | -34.17 |
| 2018-04-04 | -34.66 |
| 2018-04-03 | -32.84 |
| 2018-03-29 | -33.44 |
| 2018-03-28 | -34.41 |
| 2018-03-27 | -32.96 |
| 2018-03-26 | -33.20 |
| 2018-03-23 | -33.20 |
| 2018-03-22 | -32.60 |
| 2018-03-21 | -32.35 |
| 2018-03-20 | -31.99 |
| 2018-03-19 | -32.11 |
| 2018-03-16 | -31.63 |
| 2018-03-15 | -30.90 |
| 2018-03-14 | -29.81 |
| 2018-03-13 | -28.96 |
| 2018-03-12 | -29.93 |
| 2018-03-09 | -30.17 |
| 2018-03-08 | -31.14 |
| 2018-03-07 | -31.26 |
| 2018-03-06 | -31.63 |
| 2018-03-05 | -32.84 |
| 2018-03-02 | -32.23 |
| 2018-03-01 | -31.50 |
| 2018-02-28 | -31.02 |
| 2018-02-27 | -30.41 |
| 2018-02-26 | -29.93 |
| 2018-02-23 | -30.41 |
| 2018-02-22 | -31.26 |
| 2018-02-21 | -30.90 |
| 2018-02-20 | -31.99 |
| 2018-02-15 | -32.47 |
| 2018-02-14 | -32.84 |
| 2018-02-13 | -33.93 |
| 2018-02-12 | -34.17 |
| 2018-02-09 | -34.29 |
| 2018-02-08 | -31.75 |
| 2018-02-07 | -32.11 |
| 2018-02-06 | -31.50 |
| 2018-02-05 | -27.38 |
| 2018-02-02 | -26.17 |
| 2018-02-01 | -25.56 |
| 2018-01-31 | -25.20 |
| 2018-01-30 | -25.08 |
| 2018-01-29 | -23.50 |
| 2018-01-26 | -23.26 |
| 2018-01-25 | -22.90 |
| 2018-01-24 | -23.50 |
| 2018-01-23 | -26.66 |
| 2018-01-22 | -28.23 |
| 2018-01-19 | -28.23 |
| 2018-01-18 | -27.63 |
| 2018-01-17 | -29.20 |
| 2018-01-16 | -29.44 |
| 2018-01-15 | -30.05 |
| 2018-01-12 | -29.57 |
| 2018-01-11 | -29.20 |
| 2018-01-10 | -29.81 |
| 2018-01-09 | -30.17 |
| 2018-01-08 | -29.81 |
| 2018-01-05 | -30.90 |
| 2018-01-04 | -31.02 |
| 2018-01-03 | -31.26 |
| 2018-01-02 | -31.14 |
| 2017-12-29 | -31.63 |
| 2017-12-28 | -31.50 |
| 2017-12-27 | -32.47 |
| 2017-12-22 | -32.84 |
| 2017-12-21 | -33.57 |
| 2017-12-20 | -33.93 |
| 2017-12-19 | -34.29 |
| 2017-12-18 | -33.93 |
| 2017-12-15 | -34.29 |
| 2017-12-14 | -33.57 |
| 2017-12-13 | -33.08 |
| 2017-12-12 | -33.81 |
| 2017-12-11 | -33.44 |
| 2017-12-08 | -33.20 |
| 2017-12-07 | -33.69 |
| 2017-12-06 | -33.32 |
| 2017-12-05 | -33.08 |
| 2017-12-04 | -33.32 |
| 2017-12-01 | -33.08 |
| 2017-11-30 | -32.96 |
| 2017-11-29 | -32.96 |
| 2017-11-28 | -32.60 |
| 2017-11-27 | -32.11 |
| 2017-11-24 | -31.50 |
| 2017-11-23 | -31.14 |
| 2017-11-22 | -31.26 |
| 2017-11-21 | -31.99 |
| 2017-11-20 | -32.72 |
| 2017-11-17 | -32.23 |
| 2017-11-16 | -31.75 |
| 2017-11-15 | -31.75 |
| 2017-11-14 | -31.38 |
| 2017-11-13 | -30.66 |
| 2017-11-10 | -30.66 |
| 2017-11-09 | -30.66 |
| 2017-11-08 | -31.02 |
| 2017-11-07 | -30.90 |
| 2017-11-06 | -31.26 |
| 2017-11-03 | -30.54 |
| 2017-11-02 | -30.90 |
| 2017-11-01 | -30.29 |
| 2017-10-31 | -30.78 |
| 2017-10-30 | -30.90 |
| 2017-10-27 | -30.66 |
| 2017-10-26 | -30.54 |
| 2017-10-25 | -30.29 |
| 2017-10-24 | -30.78 |
| 2017-10-23 | -30.41 |
| 2017-10-20 | -30.05 |
| 2017-10-19 | -30.90 |
| 2017-10-18 | -29.44 |
| 2017-10-17 | -29.20 |
| 2017-10-16 | -29.08 |
| 2017-10-13 | -29.08 |
| 2017-10-12 | -29.93 |
| 2017-10-11 | -29.57 |
| 2017-10-10 | -28.96 |
| 2017-10-09 | -28.60 |
| 2017-10-06 | -28.47 |
| 2017-10-04 | -29.69 |
| 2017-10-03 | -29.57 |
| 2017-09-29 | -30.05 |
| 2017-09-28 | -30.41 |
| 2017-09-27 | -30.05 |
| 2017-09-26 | -30.90 |
| 2017-09-25 | -30.90 |
| 2017-09-22 | -29.93 |
| 2017-09-21 | -29.20 |
| 2017-09-20 | -28.35 |
| 2017-09-19 | -28.35 |
| 2017-09-18 | -27.99 |
| 2017-09-15 | -28.96 |
| 2017-09-14 | -29.20 |
| 2017-09-13 | -28.78 |
| 2017-09-12 | -28.90 |
| 2017-09-11 | -28.66 |
| 2017-09-08 | -29.14 |
| 2017-09-07 | -29.98 |
| 2017-09-06 | -29.98 |
| 2017-09-05 | -29.14 |
| 2017-09-04 | -29.02 |
| 2017-09-01 | -28.06 |
| 2017-08-31 | -27.82 |
| 2017-08-30 | -28.30 |
| 2017-08-29 | -27.34 |
| 2017-08-28 | -28.66 |
| 2017-08-25 | -29.14 |
| 2017-08-24 | -29.98 |
| 2017-08-22 | -29.38 |
| 2017-08-21 | -31.66 |
| 2017-08-18 | -31.66 |
| 2017-08-17 | -30.22 |
| 2017-08-16 | -29.50 |
| 2017-08-15 | -30.70 |
| 2017-08-14 | -30.10 |
| 2017-08-11 | -29.62 |
| 2017-08-10 | -28.42 |
| 2017-08-09 | -27.10 |
| 2017-08-08 | -26.62 |
| 2017-08-07 | -26.50 |
| 2017-08-04 | -28.30 |
| 2017-08-03 | -28.78 |
| 2017-08-02 | -29.26 |
| 2017-08-01 | -29.26 |
| 2017-07-31 | -28.66 |
| 2017-07-28 | -29.02 |
| 2017-07-27 | -28.78 |
| 2017-07-26 | -28.42 |
| 2017-07-25 | -28.90 |
| 2017-07-24 | -29.02 |
| 2017-07-21 | -29.26 |
| 2017-07-20 | -30.22 |
| 2017-07-19 | -29.26 |
| 2017-07-18 | -29.74 |
| 2017-07-17 | -29.62 |
| 2017-07-14 | -29.26 |
| 2017-07-13 | -28.78 |
| 2017-07-12 | -30.10 |
| 2017-07-11 | -30.58 |
| 2017-07-10 | -30.94 |
| 2017-07-07 | -31.30 |
| 2017-07-06 | -30.94 |
| 2017-07-05 | -30.22 |
| 2017-07-04 | -30.10 |
| 2017-07-03 | -29.14 |
| 2017-06-30 | -29.50 |
| 2017-06-29 | -28.54 |
| 2017-06-28 | -28.54 |
| 2017-06-27 | -28.06 |
| 2017-06-26 | -27.58 |
| 2017-06-23 | -27.70 |
| 2017-06-22 | -26.74 |
| 2017-06-21 | -26.50 |
| 2017-06-20 | -25.89 |
| 2017-06-19 | -25.53 |
| 2017-06-16 | -26.74 |
| 2017-06-15 | -27.58 |
| 2017-06-14 | -26.92 |
| 2017-06-13 | -26.68 |
| 2017-06-12 | -27.03 |
| 2017-06-09 | -26.09 |
| 2017-06-08 | -25.85 |
| 2017-06-07 | -25.62 |
| 2017-06-06 | -26.80 |
| 2017-06-05 | -27.50 |
| 2017-06-02 | -27.86 |
| 2017-06-01 | -27.74 |
| 2017-05-31 | -27.15 |
| 2017-05-29 | -27.50 |
| 2017-05-26 | -27.86 |
| 2017-05-25 | -28.33 |
| 2017-05-24 | -28.33 |
| 2017-05-23 | -28.45 |
| 2017-05-22 | -28.68 |
| 2017-05-19 | -29.16 |
| 2017-05-18 | -29.39 |
| 2017-05-17 | -29.27 |
| 2017-05-16 | -29.39 |
| 2017-05-15 | -32.10 |
| 2017-05-12 | -32.34 |
| 2017-05-11 | -32.46 |
| 2017-05-10 | -33.05 |
| 2017-05-09 | -33.63 |
| 2017-05-08 | -34.81 |
| 2017-05-05 | -34.46 |
| 2017-05-04 | -33.52 |
| 2017-05-02 | -33.75 |
| 2017-04-28 | -33.52 |
| 2017-04-27 | -33.99 |
| 2017-04-26 | -33.52 |
| 2017-04-25 | -34.46 |
| 2017-04-24 | -34.93 |
| 2017-04-21 | -35.64 |
| 2017-04-20 | -36.11 |
| 2017-04-19 | -36.82 |
| 2017-04-18 | -36.35 |
| 2017-04-13 | -35.17 |
| 2017-04-12 | -34.93 |
| 2017-04-11 | -35.64 |
| 2017-04-10 | -35.05 |
| 2017-04-07 | -34.81 |
| 2017-04-06 | -34.81 |
| 2017-04-05 | -34.70 |
| 2017-04-03 | -34.22 |
| 2017-03-31 | -34.70 |
| 2017-03-30 | -34.58 |
| 2017-03-29 | -34.70 |
| 2017-03-28 | -34.58 |
| 2017-03-27 | -35.28 |
| 2017-03-24 | -34.70 |
| 2017-03-23 | -33.75 |
| 2017-03-22 | -33.52 |
| 2017-03-21 | -32.10 |
| 2017-03-20 | -33.16 |
| 2017-03-17 | -33.63 |
| 2017-03-16 | -32.81 |
| 2017-03-15 | -35.17 |
| 2017-03-14 | -34.93 |
| 2017-03-13 | -34.58 |
| 2017-03-10 | -35.52 |
| 2017-03-09 | -35.28 |
| 2017-03-08 | -34.81 |
| 2017-03-07 | -34.70 |
| 2017-03-06 | -34.70 |
| 2017-03-03 | -35.17 |
| 2017-03-02 | -34.58 |
| 2017-03-01 | -34.22 |
| 2017-02-28 | -34.34 |
| 2017-02-27 | -33.99 |
| 2017-02-24 | -33.05 |
| 2017-02-23 | -32.46 |
| 2017-02-22 | -32.34 |
| 2017-02-21 | -32.34 |
| 2017-02-20 | -32.10 |
| 2017-02-17 | -32.10 |
| 2017-02-16 | -29.74 |
| 2017-02-15 | -29.86 |
| 2017-02-14 | -31.28 |
| 2017-02-13 | -30.10 |
| 2017-02-10 | -30.69 |
| 2017-02-09 | -31.75 |
| 2017-02-08 | -31.39 |
| 2017-02-07 | -32.93 |
| 2017-02-06 | -33.05 |
| 2017-02-03 | -33.28 |
| 2017-02-02 | -33.40 |
| 2017-02-01 | -32.81 |
| 2017-01-27 | -31.98 |
| 2017-01-26 | -32.22 |
| 2017-01-25 | -32.93 |
| 2017-01-24 | -32.57 |
| 2017-01-23 | -32.93 |
| 2017-01-20 | -33.28 |
| 2017-01-19 | -32.46 |
| 2017-01-18 | -32.34 |
| 2017-01-17 | -33.28 |
| 2017-01-16 | -33.63 |
| 2017-01-13 | -32.10 |
| 2017-01-12 | -32.34 |
| 2017-01-11 | -32.34 |
| 2017-01-10 | -32.93 |
| 2017-01-09 | -32.46 |
| 2017-01-06 | -33.28 |
| 2017-01-05 | -33.05 |
| 2017-01-04 | -34.34 |
| 2017-01-03 | -34.81 |
| 2016-12-30 | -34.58 |
| 2016-12-29 | -35.05 |
| 2016-12-28 | -35.52 |
| 2016-12-23 | -35.76 |
| 2016-12-22 | -35.76 |
| 2016-12-21 | -34.93 |
| 2016-12-20 | -34.58 |
| 2016-12-19 | -33.99 |
| 2016-12-16 | -32.10 |
| 2016-12-15 | -32.69 |
| 2016-12-14 | -31.98 |
| 2016-12-13 | -31.75 |
| 2016-12-12 | -31.75 |
| 2016-12-09 | -30.10 |
| 2016-12-08 | -29.04 |
| 2016-12-07 | -29.86 |
| 2016-12-06 | -30.45 |
| 2016-12-05 | -31.04 |
| 2016-12-02 | -30.57 |
| 2016-12-01 | -29.39 |
| 2016-11-30 | -29.63 |
| 2016-11-29 | -28.68 |
| 2016-11-28 | -28.09 |
| 2016-11-25 | -28.92 |
| 2016-11-24 | -29.27 |
| 2016-11-23 | -29.27 |
| 2016-11-22 | -29.51 |
| 2016-11-21 | -30.45 |
| 2016-11-18 | -31.16 |
| 2016-11-17 | -31.04 |
| 2016-11-16 | -31.39 |
| 2016-11-15 | -31.75 |
| 2016-11-14 | -32.93 |
| 2016-11-11 | -32.69 |
| 2016-11-10 | -32.10 |
| 2016-11-09 | -34.46 |
| 2016-11-08 | -33.28 |
| 2016-11-07 | -33.99 |
| 2016-11-04 | -34.46 |
| 2016-11-03 | -33.99 |
| 2016-11-02 | -33.99 |
| 2016-11-01 | -32.93 |
| 2016-10-31 | -34.34 |
| 2016-10-28 | -34.46 |
| 2016-10-27 | -34.11 |
| 2016-10-26 | -33.63 |
| 2016-10-25 | -32.81 |
| 2016-10-24 | -32.10 |
| 2016-10-20 | -33.87 |
| 2016-10-19 | -34.11 |
| 2016-10-18 | -33.75 |
| 2016-10-17 | -34.81 |
| 2016-10-14 | -34.34 |
| 2016-10-13 | -35.17 |
| 2016-10-12 | -34.58 |
| 2016-10-11 | -33.87 |
| 2016-10-07 | -32.81 |
| 2016-10-06 | -32.57 |
| 2016-10-05 | -32.81 |
| 2016-10-04 | -33.87 |
| 2016-10-03 | -34.22 |
| 2016-09-30 | -34.81 |
| 2016-09-29 | -33.28 |
| 2016-09-28 | -34.22 |
| 2016-09-27 | -33.99 |
| 2016-09-26 | -33.75 |
| 2016-09-23 | -32.46 |
| 2016-09-22 | -31.63 |
| 2016-09-21 | -31.98 |
| 2016-09-20 | -31.75 |
| 2016-09-19 | -31.04 |
| 2016-09-15 | -31.28 |
| 2016-09-14 | -31.16 |
| 2016-09-13 | -30.69 |
| 2016-09-12 | -29.87 |
| 2016-09-09 | -27.30 |
| 2016-09-08 | -28.58 |
| 2016-09-07 | -28.58 |
| 2016-09-06 | -28.93 |
| 2016-09-05 | -29.29 |
| 2016-09-02 | -29.99 |
| 2016-09-01 | -29.17 |
| 2016-08-31 | -28.58 |
| 2016-08-30 | -27.18 |
| 2016-08-29 | -26.83 |
| 2016-08-26 | -26.60 |
| 2016-08-25 | -27.18 |
| 2016-08-24 | -26.13 |
| 2016-08-23 | -26.25 |
| 2016-08-22 | -26.01 |
| 2016-08-19 | -26.36 |
| 2016-08-18 | -25.90 |
| 2016-08-17 | -26.25 |
| 2016-08-16 | -26.01 |
| 2016-08-15 | -26.01 |
| 2016-08-12 | -26.95 |
| 2016-08-11 | -27.88 |
| 2016-08-10 | -28.12 |
| 2016-08-09 | -27.30 |
| 2016-08-08 | -29.75 |
| 2016-08-05 | -31.16 |
| 2016-08-04 | -31.39 |
| 2016-08-03 | -31.97 |
| 2016-08-01 | -30.45 |
| 2016-07-29 | -31.51 |
| 2016-07-28 | -29.87 |
| 2016-07-27 | -29.99 |
| 2016-07-26 | -30.69 |
| 2016-07-25 | -31.16 |
| 2016-07-22 | -31.51 |
| 2016-07-21 | -31.04 |
| 2016-07-20 | -31.16 |
| 2016-07-19 | -31.62 |
| 2016-07-18 | -31.62 |
| 2016-07-15 | -31.74 |
| 2016-07-14 | -31.51 |
| 2016-07-13 | -32.79 |
| 2016-07-12 | -32.79 |
| 2016-07-11 | -33.73 |
| 2016-07-08 | -35.36 |
| 2016-07-07 | -34.78 |
| 2016-07-06 | -35.48 |
| 2016-07-05 | -34.19 |
| 2016-07-04 | -33.26 |
| 2016-06-30 | -34.08 |
| 2016-06-29 | -35.71 |
| 2016-06-28 | -35.95 |
| 2016-06-27 | -35.95 |
| 2016-06-24 | -35.71 |
| 2016-06-23 | -34.66 |
| 2016-06-22 | -34.66 |
| 2016-06-21 | -34.90 |
| 2016-06-20 | -35.95 |
| 2016-06-17 | -36.77 |
| 2016-06-16 | -36.88 |
| 2016-06-15 | -36.88 |
| 2016-06-14 | -36.77 |
| 2016-06-13 | -36.53 |
| 2016-06-10 | -35.71 |
| 2016-06-08 | -34.11 |
| 2016-06-07 | -33.99 |
| 2016-06-06 | -35.25 |
| 2016-06-03 | -36.17 |
| 2016-06-02 | -37.09 |
| 2016-06-01 | -36.40 |
| 2016-05-31 | -35.25 |
| 2016-05-30 | -35.83 |
| 2016-05-27 | -36.40 |
| 2016-05-26 | -35.94 |
| 2016-05-25 | -35.71 |
| 2016-05-24 | -37.44 |
| 2016-05-23 | -37.21 |
| 2016-05-20 | -37.44 |
| 2016-05-19 | -37.44 |
| 2016-05-18 | -37.21 |
| 2016-05-17 | -37.44 |
| 2016-05-16 | -37.32 |
| 2016-05-13 | -37.32 |
| 2016-05-12 | -36.86 |
| 2016-05-11 | -38.12 |
| 2016-05-10 | -37.09 |
| 2016-05-09 | -36.40 |
| 2016-05-06 | -36.98 |
| 2016-05-05 | -36.29 |
| 2016-05-04 | -35.60 |
| 2016-05-03 | -35.60 |
| 2016-04-29 | -34.80 |
| 2016-04-28 | -33.76 |
| 2016-04-27 | -33.76 |
| 2016-04-26 | -33.07 |
| 2016-04-25 | -31.35 |
| 2016-04-22 | -30.55 |
| 2016-04-21 | -29.97 |
| 2016-04-20 | -30.78 |
| 2016-04-19 | -29.97 |
| 2016-04-18 | -30.32 |
| 2016-04-15 | -29.74 |
| 2016-04-14 | -29.74 |
| 2016-04-13 | -29.29 |
| 2016-04-12 | -32.04 |
| 2016-04-11 | -33.30 |
| 2016-04-08 | -33.53 |
| 2016-04-07 | -34.57 |
| 2016-04-06 | -33.65 |
| 2016-04-05 | -33.88 |
| 2016-04-01 | -32.73 |
| 2016-03-31 | -32.27 |
| 2016-03-30 | -31.70 |
| 2016-03-29 | -33.76 |
| 2016-03-24 | -32.04 |
| 2016-03-23 | -31.35 |
| 2016-03-22 | -32.04 |
| 2016-03-21 | -32.27 |
| 2016-03-18 | -31.35 |
| 2016-03-17 | -31.24 |
| 2016-03-16 | -32.73 |
| 2016-03-15 | -32.27 |
| 2016-03-14 | -31.12 |
| 2016-03-11 | -29.29 |
| 2016-03-10 | -35.25 |
| 2016-03-09 | -33.76 |
| 2016-03-08 | -32.04 |
| 2016-03-07 | -32.16 |
| 2016-03-04 | -32.16 |
| 2016-03-03 | -34.45 |
| 2016-03-02 | -34.22 |
| 2016-03-01 | -37.09 |
| 2016-02-29 | -39.27 |
| 2016-02-26 | -37.32 |
| 2016-02-25 | -39.96 |
| 2016-02-24 | -38.81 |
| 2016-02-23 | -38.93 |
| 2016-02-22 | -37.78 |
| 2016-02-19 | -38.81 |
| 2016-02-18 | -38.12 |
| 2016-02-17 | -40.54 |
| 2016-02-16 | -40.08 |
| 2016-02-15 | -40.54 |
| 2016-02-12 | -41.91 |
| 2016-02-11 | -40.08 |
| 2016-02-05 | -39.16 |
| 2016-02-04 | -38.47 |
| 2016-02-03 | -38.70 |
| 2016-02-02 | -38.70 |
| 2016-02-01 | -38.47 |
| 2016-01-29 | -37.21 |
| 2016-01-28 | -38.12 |
| 2016-01-27 | -37.89 |
| 2016-01-26 | -37.55 |
| 2016-01-25 | -37.78 |
| 2016-01-22 | -37.44 |
| 2016-01-21 | -38.47 |
| 2016-01-20 | -37.78 |
| 2016-01-19 | -34.22 |
| 2016-01-18 | -34.68 |
| 2016-01-15 | -34.91 |
| 2016-01-14 | -31.93 |
| 2016-01-13 | -31.81 |
| 2016-01-12 | -31.01 |
| 2016-01-11 | -30.32 |
| 2016-01-08 | -28.14 |
| 2016-01-07 | -27.91 |
| 2016-01-06 | -26.42 |
| 2016-01-05 | -24.46 |
| 2016-01-04 | -23.43 |
| 2015-12-31 | -21.25 |
| 2015-12-30 | -21.13 |
| 2015-12-29 | -20.79 |
| 2015-12-28 | -21.48 |
| 2015-12-24 | -21.02 |
| 2015-12-23 | -20.90 |
| 2015-12-22 | -21.82 |
| 2015-12-21 | -21.36 |
| 2015-12-18 | -21.36 |
| 2015-12-17 | -20.90 |
| 2015-12-16 | -21.02 |
| 2015-12-15 | -21.71 |
| 2015-12-14 | -21.59 |
| 2015-12-11 | -21.94 |
| 2015-12-10 | -21.13 |
| 2015-12-09 | -20.79 |
| 2015-12-08 | -21.13 |
| 2015-12-07 | -20.22 |
| 2015-12-04 | -20.10 |
| 2015-12-03 | -19.41 |
| 2015-12-02 | -19.18 |
| 2015-12-01 | -19.64 |
| 2015-11-30 | -21.94 |
| 2015-11-27 | -21.48 |
| 2015-11-26 | -20.33 |
| 2015-11-25 | -19.99 |
| 2015-11-24 | -20.10 |
| 2015-11-23 | -20.79 |
| 2015-11-20 | -20.10 |
| 2015-11-19 | -20.68 |
| 2015-11-18 | -21.36 |
| 2015-11-17 | -20.79 |
| 2015-11-16 | -20.90 |
| 2015-11-13 | -19.87 |
| 2015-11-12 | -18.38 |
| 2015-11-11 | -19.30 |
| 2015-11-10 | -18.38 |
| 2015-11-09 | -17.58 |
| 2015-11-06 | -16.77 |
| 2015-11-05 | -16.08 |
| 2015-11-04 | -16.08 |
| 2015-11-03 | -17.23 |
| 2015-11-02 | -17.92 |
| 2015-10-30 | -16.77 |
| 2015-10-29 | -17.23 |
| 2015-10-28 | -17.00 |
| 2015-10-27 | -16.08 |
| 2015-10-26 | -16.43 |
| 2015-10-23 | -16.20 |
| 2015-10-22 | -17.00 |
| 2015-10-20 | -16.89 |
| 2015-10-19 | -16.77 |
| 2015-10-16 | -17.12 |
| 2015-10-15 | -17.00 |
| 2015-10-14 | -18.03 |
| 2015-10-13 | -18.38 |
| 2015-10-12 | -18.61 |
| 2015-10-09 | -19.30 |
| 2015-10-08 | -19.41 |
| 2015-10-07 | -17.23 |
| 2015-10-06 | -18.49 |
| 2015-10-05 | -16.20 |
| 2015-10-02 | -16.31 |
| 2015-09-30 | -19.07 |
| 2015-09-29 | -19.64 |
| 2015-09-25 | -18.72 |
| 2015-09-24 | -19.30 |
| 2015-09-23 | -19.18 |
| 2015-09-22 | -17.12 |
| 2015-09-21 | -17.23 |
| 2015-09-18 | -16.54 |
| 2015-09-17 | -17.23 |
| 2015-09-16 | -17.23 |
| 2015-09-15 | -17.92 |
| 2015-09-14 | -18.15 |
| 2015-09-11 | -18.49 |
| 2015-09-10 | -19.29 |
| 2015-09-09 | -19.63 |
| 2015-09-08 | -23.62 |
| 2015-09-07 | -26.93 |
| 2015-09-04 | -27.38 |
| 2015-09-02 | -26.36 |
| 2015-09-01 | -23.51 |
| 2015-08-31 | -19.06 |
| 2015-08-28 | -17.24 |
| 2015-08-27 | -18.15 |
| 2015-08-26 | -20.66 |
| 2015-08-25 | -21.00 |
| 2015-08-24 | -20.43 |
| 2015-08-21 | -20.66 |
| 2015-08-20 | -18.72 |
| 2015-08-19 | -16.67 |
| 2015-08-18 | -15.41 |
| 2015-08-17 | -14.50 |
| 2015-08-14 | -14.84 |
| 2015-08-13 | -20.09 |
| 2015-08-12 | -20.77 |
| 2015-08-11 | -19.29 |
| 2015-08-10 | -18.38 |
| 2015-08-07 | -19.40 |
| 2015-08-06 | -20.20 |
| 2015-08-05 | -20.43 |
| 2015-08-04 | -21.00 |
| 2015-08-03 | -20.66 |
| 2015-07-31 | -20.89 |
| 2015-07-30 | -21.23 |
| 2015-07-29 | -21.91 |
| 2015-07-28 | -21.91 |
| 2015-07-27 | -22.94 |
| 2015-07-24 | -21.46 |
| 2015-07-23 | -20.77 |
| 2015-07-22 | -21.80 |
| 2015-07-21 | -21.11 |
| 2015-07-20 | -21.46 |
| 2015-07-17 | -22.14 |
| 2015-07-16 | -22.37 |
| 2015-07-15 | -22.94 |
| 2015-07-14 | -21.00 |
| 2015-07-13 | -21.91 |
| 2015-07-10 | -21.57 |
| 2015-07-09 | -28.07 |
| 2015-07-08 | -31.26 |
| 2015-07-07 | -26.70 |
| 2015-07-06 | -25.33 |
| 2015-07-03 | -22.48 |
| 2015-07-02 | -21.34 |
| 2015-06-30 | -20.77 |
| 2015-06-29 | -21.80 |
| 2015-06-26 | -20.20 |
| 2015-06-25 | -18.61 |
| 2015-06-24 | -17.92 |
| 2015-06-23 | -18.61 |
| 2015-06-22 | -19.29 |
| 2015-06-19 | -19.06 |
| 2015-06-18 | -18.04 |
| 2015-06-17 | -18.26 |
| 2015-06-16 | -19.18 |
| 2015-06-15 | -17.92 |
| 2015-06-12 | -16.67 |
| 2015-06-11 | -17.92 |
| 2015-06-10 | -19.06 |
| 2015-06-09 | -19.18 |
| 2015-06-08 | -17.24 |
| 2015-06-05 | -16.67 |
| 2015-06-04 | -15.87 |
| 2015-06-03 | -15.41 |
| 2015-06-02 | -15.19 |
| 2015-06-01 | -15.08 |
| 2015-05-29 | -15.86 |
| 2015-05-28 | -15.41 |
| 2015-05-27 | -13.73 |
| 2015-05-26 | -14.06 |
| 2015-05-22 | -14.51 |
| 2015-05-21 | -14.85 |
| 2015-05-20 | -15.53 |
| 2015-05-19 | -15.08 |
| 2015-05-18 | -15.64 |
| 2015-05-15 | -14.96 |
| 2015-05-14 | -16.20 |
| 2015-05-13 | -15.86 |
| 2015-05-12 | -15.19 |
| 2015-05-11 | -13.50 |
| 2015-05-08 | -13.39 |
| 2015-05-07 | -16.20 |
| 2015-05-06 | -14.06 |
| 2015-05-05 | -12.94 |
| 2015-05-04 | -9.56 |
| 2015-04-30 | -12.60 |
| 2015-04-29 | -11.25 |
| 2015-04-28 | -11.59 |
| 2015-04-27 | -16.43 |
| 2015-04-24 | -16.20 |
| 2015-04-23 | -16.31 |
| 2015-04-22 | -16.20 |
| 2015-04-21 | -17.44 |
| 2015-04-20 | -19.01 |
| 2015-04-17 | -16.54 |
| 2015-04-16 | -15.41 |
| 2015-04-15 | -14.18 |
| 2015-04-14 | -12.94 |
| 2015-04-13 | -14.29 |
| 2015-04-10 | -13.73 |
| 2015-04-09 | -13.73 |
| 2015-04-08 | -18.90 |
| 2015-04-02 | -22.50 |
| 2015-04-01 | -24.30 |
| 2015-03-31 | -25.31 |
| 2015-03-30 | -24.75 |
| 2015-03-27 | -26.21 |
| 2015-03-26 | -26.32 |
| 2015-03-25 | -26.32 |
| 2015-03-24 | -25.65 |
| 2015-03-23 | -25.87 |
| 2015-03-20 | -24.64 |
| 2015-03-19 | -25.20 |
| 2015-03-18 | -26.21 |
| 2015-03-17 | -26.44 |
| 2015-03-16 | -26.10 |
| 2015-03-13 | -26.21 |
| 2015-03-12 | -26.55 |
| 2015-03-11 | -26.55 |
| 2015-03-10 | -26.55 |
| 2015-03-09 | -25.87 |
| 2015-03-06 | -25.42 |
| 2015-03-05 | -24.52 |
| 2015-03-04 | -24.19 |
| 2015-03-03 | -24.19 |
| 2015-03-02 | -23.63 |
| 2015-02-27 | -23.40 |
| 2015-02-26 | -22.50 |
| 2015-02-25 | -22.95 |
| 2015-02-24 | -23.29 |
| 2015-02-23 | -24.64 |
| 2015-02-18 | -25.99 |
| 2015-02-17 | -25.99 |
| 2015-02-16 | -26.32 |
| 2015-02-13 | -26.77 |
| 2015-02-12 | -27.34 |
| 2015-02-11 | -26.77 |
| 2015-02-10 | -26.10 |
| 2015-02-09 | -25.76 |
| 2015-02-06 | -25.87 |
| 2015-02-05 | -25.09 |
| 2015-02-04 | -25.54 |
| 2015-02-03 | -25.65 |
| 2015-02-02 | -25.20 |
| 2015-01-30 | -25.09 |
| 2015-01-29 | -24.86 |
| 2015-01-28 | -24.07 |
| 2015-01-27 | -24.19 |
| 2015-01-26 | -24.64 |
| 2015-01-23 | -23.96 |
| 2015-01-22 | -23.63 |
| 2015-01-21 | -23.18 |
| 2015-01-20 | -23.96 |
| 2015-01-19 | -25.09 |
| 2015-01-16 | -23.40 |
| 2015-01-15 | -22.39 |
| 2015-01-14 | -23.29 |
| 2015-01-13 | -22.50 |
| 2015-01-12 | -22.95 |
| 2015-01-09 | -22.73 |
| 2015-01-08 | -23.06 |
| 2015-01-07 | -23.85 |
| 2015-01-06 | -23.63 |
| 2015-01-05 | -22.61 |
| 2015-01-02 | -23.51 |
| 2014-12-31 | -25.65 |
| 2014-12-30 | -25.76 |
| 2014-12-29 | -24.86 |
| 2014-12-24 | -25.76 |
| 2014-12-23 | -26.32 |
| 2014-12-22 | -25.42 |
| 2014-12-19 | -24.86 |
| 2014-12-18 | -26.21 |
| 2014-12-17 | -25.76 |
| 2014-12-16 | -25.31 |
| 2014-12-15 | -24.86 |
| 2014-12-12 | -24.52 |
| 2014-12-11 | -23.63 |
| 2014-12-10 | -22.61 |
| 2014-12-09 | -22.50 |
| 2014-12-08 | -19.24 |
| 2014-12-05 | -20.14 |
| 2014-12-04 | -21.71 |
| 2014-12-03 | -25.20 |
| 2014-12-02 | -25.20 |
| 2014-12-01 | -25.42 |
| 2014-11-28 | -23.96 |
| 2014-11-27 | -26.21 |
| 2014-11-26 | -26.21 |
| 2014-11-25 | -26.32 |
| 2014-11-24 | -26.10 |
| 2014-11-21 | -27.67 |
| 2014-11-20 | -27.56 |
| 2014-11-19 | -26.44 |
| 2014-11-18 | -25.42 |
| 2014-11-17 | -24.64 |
| 2014-11-14 | -23.51 |
| 2014-11-13 | -23.51 |
| 2014-11-12 | -24.07 |
| 2014-11-11 | -24.07 |
| 2014-11-10 | -24.52 |
| 2014-11-07 | -24.97 |
| 2014-11-06 | -24.07 |
| 2014-11-05 | -24.19 |
| 2014-11-04 | -23.63 |
| 2014-11-03 | -23.74 |
| 2014-10-31 | -23.63 |
| 2014-10-30 | -23.51 |
| 2014-10-29 | -23.51 |
| 2014-10-28 | -23.51 |
| 2014-10-27 | -23.96 |
| 2014-10-24 | -24.07 |
| 2014-10-23 | -23.85 |
| 2014-10-22 | -23.51 |
| 2014-10-21 | -23.85 |
| 2014-10-20 | -24.41 |
| 2014-10-17 | -25.54 |
| 2014-10-16 | -26.32 |
| 2014-10-15 | -25.87 |
| 2014-10-14 | -25.99 |
| 2014-10-13 | -25.65 |
| 2014-10-10 | -25.31 |
| 2014-10-09 | -23.63 |
| 2014-10-08 | -24.30 |
| 2014-10-07 | -25.42 |
| 2014-10-06 | -25.54 |
| 2014-10-03 | -27.11 |
| 2014-09-30 | -27.11 |
| 2014-09-29 | -25.31 |
| 2014-09-26 | -23.74 |
| 2014-09-25 | -22.95 |
| 2014-09-24 | -22.50 |
| 2014-09-23 | -22.61 |
| 2014-09-22 | -22.13 |
| 2014-09-19 | -21.80 |
| 2014-09-18 | -22.58 |
| 2014-09-17 | -21.91 |
| 2014-09-16 | -21.91 |
| 2014-09-15 | -22.47 |
| 2014-09-12 | -20.34 |
| 2014-09-11 | -16.97 |
| 2014-09-10 | -17.08 |
| 2014-09-08 | -16.85 |
| 2014-09-05 | -16.40 |
| 2014-09-04 | -14.61 |
| 2014-09-03 | -15.62 |
| 2014-09-02 | -15.73 |
| 2014-09-01 | -15.95 |
| 2014-08-29 | -15.28 |
| 2014-08-28 | -17.30 |
| 2014-08-27 | -15.73 |
| 2014-08-26 | -16.52 |
| 2014-08-25 | -13.93 |
| 2014-08-22 | -11.01 |
| 2014-08-21 | -9.33 |
| 2014-08-20 | -7.75 |
| 2014-08-19 | -7.30 |
| 2014-08-18 | -6.40 |
| 2014-08-15 | -7.53 |
| 2014-08-14 | -8.76 |
| 2014-08-13 | -5.17 |
| 2014-08-12 | -5.73 |
| 2014-08-11 | -7.30 |
| 2014-08-08 | -9.55 |
| 2014-08-07 | -9.44 |
| 2014-08-06 | -8.88 |
| 2014-08-05 | -10.22 |
| 2014-08-04 | -11.91 |
| 2014-08-01 | -14.49 |
| 2014-07-31 | -13.03 |
| 2014-07-30 | -13.60 |
| 2014-07-29 | -13.26 |
| 2014-07-28 | -16.07 |
| 2014-07-25 | -17.42 |
| 2014-07-24 | -17.19 |
| 2014-07-23 | -17.30 |
| 2014-07-22 | -16.97 |
| 2014-07-21 | -18.54 |
| 2014-07-18 | -18.43 |
| 2014-07-17 | -18.31 |
| 2014-07-16 | -17.30 |
| 2014-07-15 | -20.00 |
| 2014-07-14 | -22.58 |
| 2014-07-11 | -22.47 |
| 2014-07-10 | -22.02 |
| 2014-07-09 | -21.80 |
| 2014-07-08 | -21.80 |
| 2014-07-07 | -21.57 |
| 2014-07-04 | -24.04 |
| 2014-07-03 | -23.82 |
| 2014-07-02 | -23.60 |
| 2014-06-30 | -23.71 |
| 2014-06-27 | -24.04 |
| 2014-06-26 | -23.82 |
| 2014-06-25 | -24.27 |
| 2014-06-24 | -24.72 |
| 2014-06-23 | -25.06 |
| 2014-06-20 | -24.49 |
| 2014-06-19 | -24.94 |
| 2014-06-18 | -24.72 |
| 2014-06-17 | -25.51 |
| 2014-06-16 | -25.62 |
| 2014-06-13 | -25.06 |
| 2014-06-12 | -24.94 |
| 2014-06-11 | -24.72 |
| 2014-06-10 | -24.38 |
| 2014-06-09 | -24.27 |
| 2014-06-06 | -24.61 |
| 2014-06-05 | -24.04 |
| 2014-06-04 | -24.27 |
| 2014-06-03 | -24.04 |
| 2014-05-30 | -23.93 |
| 2014-05-29 | -24.38 |
| 2014-05-28 | -23.82 |
| 2014-05-27 | -24.27 |
| 2014-05-26 | -24.16 |
| 2014-05-23 | -23.93 |
| 2014-05-22 | -24.16 |
| 2014-05-21 | -23.60 |
| 2014-05-20 | -23.71 |
| 2014-05-19 | -23.15 |
| 2014-05-16 | -22.58 |
| 2014-05-15 | -22.75 |
| 2014-05-14 | -23.30 |
| 2014-05-13 | -24.30 |
| 2014-05-12 | -24.96 |
| 2014-05-09 | -25.73 |
| 2014-05-08 | -25.62 |
| 2014-05-07 | -25.29 |
| 2014-05-05 | -25.18 |
| 2014-05-02 | -25.51 |
| 2014-04-30 | -24.96 |
| 2014-04-29 | -24.30 |
| 2014-04-28 | -24.52 |
| 2014-04-25 | -23.30 |
| 2014-04-24 | -23.64 |
| 2014-04-23 | -23.53 |
| 2014-04-22 | -23.19 |
| 2014-04-17 | -23.53 |
| 2014-04-16 | -21.10 |
| 2014-04-15 | -19.77 |
| 2014-04-14 | -19.88 |
| 2014-04-11 | -21.43 |
| 2014-04-10 | -20.44 |
| 2014-04-09 | -21.65 |
| 2014-04-08 | -21.76 |
| 2014-04-07 | -23.19 |
| 2014-04-04 | -21.87 |
| 2014-04-03 | -21.10 |
| 2014-04-02 | -21.98 |
| 2014-04-01 | -23.97 |
| 2014-03-31 | -24.08 |
| 2014-03-28 | -24.85 |
| 2014-03-27 | -21.10 |
| 2014-03-26 | -30.15 |
| 2014-03-25 | -30.15 |
| 2014-03-24 | -30.15 |
| 2014-03-21 | -33.35 |
| 2014-03-20 | -33.24 |
| 2014-03-19 | -34.12 |
| 2014-03-18 | -34.34 |
| 2014-03-17 | -34.01 |
| 2014-03-14 | -35.55 |
| 2014-03-13 | -38.53 |
| 2014-03-12 | -39.75 |
| 2014-03-11 | -39.42 |
| 2014-03-10 | -39.75 |
| 2014-03-07 | -38.53 |
| 2014-03-06 | -38.64 |
| 2014-03-05 | -39.97 |
| 2014-03-04 | -39.64 |
| 2014-03-03 | -39.42 |
| 2014-02-28 | -38.31 |
| 2014-02-27 | -36.00 |
| 2014-02-26 | -38.42 |
| 2014-02-25 | -38.53 |
| 2014-02-24 | -39.75 |
| 2014-02-21 | -39.86 |
| 2014-02-20 | -40.96 |
| 2014-02-19 | -41.51 |
| 2014-02-18 | -42.95 |
| 2014-02-17 | -43.50 |
| 2014-02-14 | -44.60 |
| 2014-02-13 | -43.83 |
| 2014-02-12 | -46.70 |
| 2014-02-11 | -46.81 |
| 2014-02-10 | -47.09 |
| 2014-02-07 | -46.98 |
| 2014-02-06 | -47.58 |
| 2014-02-05 | -48.02 |
| 2014-02-04 | -48.35 |
| 2014-01-30 | -46.48 |
| 2014-01-29 | -45.87 |
| 2014-01-28 | -46.09 |
| 2014-01-27 | -46.59 |
| 2014-01-24 | -45.65 |
| 2014-01-23 | -44.71 |
| 2014-01-22 | -43.94 |
| 2014-01-21 | -44.16 |
| 2014-01-20 | -44.49 |
| 2014-01-17 | -43.61 |
| 2014-01-16 | -44.05 |
| 2014-01-15 | -43.83 |
| 2014-01-14 | -44.05 |
| 2014-01-13 | -43.72 |
| 2014-01-10 | -43.06 |
| 2014-01-09 | -42.84 |
| 2014-01-08 | -41.07 |
| 2014-01-07 | -40.52 |
| 2014-01-06 | -39.31 |
| 2014-01-03 | -37.65 |
| 2014-01-02 | -35.77 |
| 2013-12-31 | -34.56 |
| 2013-12-30 | -34.67 |
| 2013-12-27 | -34.45 |
| 2013-12-24 | -34.89 |
| 2013-12-23 | -35.00 |
| 2013-12-20 | -34.45 |
| 2013-12-19 | -34.45 |
| 2013-12-18 | -34.34 |
| 2013-12-17 | -34.89 |
| 2013-12-16 | -35.44 |
| 2013-12-13 | -34.34 |
| 2013-12-12 | -35.22 |
| 2013-12-11 | -34.56 |
| 2013-12-10 | -32.57 |
| 2013-12-09 | -32.57 |
| 2013-12-06 | -33.57 |
| 2013-12-05 | -32.79 |
| 2013-12-04 | -32.46 |
| 2013-12-03 | -33.35 |
| 2013-12-02 | -34.01 |
| 2013-11-29 | -38.31 |
| 2013-11-28 | -38.86 |
| 2013-11-27 | -38.53 |
| 2013-11-26 | -39.08 |
| 2013-11-25 | -39.08 |
| 2013-11-22 | -38.20 |
| 2013-11-21 | -37.76 |
| 2013-11-20 | -38.97 |
| 2013-11-19 | -39.53 |
| 2013-11-18 | -38.97 |
| 2013-11-15 | -41.29 |
| 2013-11-14 | -41.84 |
| 2013-11-13 | -41.62 |
| 2013-11-12 | -40.30 |
| 2013-11-11 | -39.97 |
| 2013-11-08 | -40.08 |
| 2013-11-07 | -40.85 |
| 2013-11-06 | -40.41 |
| 2013-11-05 | -40.41 |
| 2013-11-04 | -39.86 |
| 2013-11-01 | -40.96 |
| 2013-10-31 | -39.08 |
| 2013-10-30 | -39.75 |
| 2013-10-29 | -41.29 |
| 2013-10-28 | -41.73 |
| 2013-10-25 | -42.73 |
| 2013-10-24 | -40.63 |
| 2013-10-23 | -39.97 |
| 2013-10-22 | -39.31 |
| 2013-10-21 | -38.97 |
| 2013-10-18 | -39.20 |
| 2013-10-17 | -40.08 |
| 2013-10-16 | -39.86 |
| 2013-10-15 | -39.08 |
| 2013-10-11 | -38.75 |
| 2013-10-10 | -38.75 |
| 2013-10-09 | -38.97 |
| 2013-10-08 | -37.87 |
| 2013-10-07 | -38.31 |
| 2013-10-04 | -38.53 |
| 2013-10-03 | -43.72 |
| 2013-10-02 | -44.71 |
| 2013-09-30 | -44.49 |
| 2013-09-27 | -45.21 |
| 2013-09-26 | -45.38 |
| 2013-09-25 | -45.65 |
| 2013-09-24 | -45.10 |
| 2013-09-23 | -44.60 |
| 2013-09-19 | -44.60 |
| 2013-09-18 | -45.32 |
| 2013-09-17 | -45.26 |
| 2013-09-16 | -45.26 |
| 2013-09-13 | -45.43 |
| 2013-09-12 | -45.26 |
| 2013-09-11 | -45.15 |
| 2013-09-10 | -45.26 |
| 2013-09-09 | -47.80 |
| 2013-09-06 | -48.24 |
| 2013-09-05 | -48.46 |
| 2013-09-04 | -49.12 |
| 2013-09-03 | -49.34 |
| 2013-09-02 | -50.87 |
| 2013-08-30 | -51.03 |
| 2013-08-29 | -51.52 |
| 2013-08-28 | -51.85 |
| 2013-08-27 | -50.70 |
| 2013-08-26 | -50.38 |
| 2013-08-23 | -51.03 |
| 2013-08-22 | -50.32 |
| 2013-08-21 | -50.98 |
| 2013-08-20 | -50.38 |
| 2013-08-19 | -49.07 |
| 2013-08-16 | -49.78 |
| 2013-08-15 | -49.67 |
| 2013-08-13 | -48.96 |
| 2013-08-12 | -48.46 |
| 2013-08-09 | -52.50 |
| 2013-08-08 | -54.20 |
| 2013-08-07 | -54.42 |
| 2013-08-06 | -53.71 |
| 2013-08-05 | -53.65 |
| 2013-08-02 | -53.76 |
| 2013-08-01 | -53.92 |
| 2013-07-31 | -54.03 |
| 2013-07-30 | -53.21 |
| 2013-07-29 | -53.05 |
| 2013-07-26 | -52.29 |
| 2013-07-25 | -51.58 |
| 2013-07-24 | -51.03 |
| 2013-07-23 | -50.98 |
| 2013-07-22 | -52.78 |
| 2013-07-19 | -52.67 |
| 2013-07-18 | -52.89 |
| 2013-07-17 | -52.83 |
| 2013-07-16 | -52.56 |
| 2013-07-15 | -52.23 |
| 2013-07-12 | -53.21 |
| 2013-07-11 | -53.11 |
| 2013-07-10 | -55.07 |
| 2013-07-09 | -54.80 |
| 2013-07-08 | -55.73 |
| 2013-07-05 | -54.63 |
| 2013-07-04 | -55.29 |
| 2013-07-03 | -56.11 |
| 2013-07-02 | -55.40 |
| 2013-06-28 | -54.58 |
| 2013-06-27 | -54.85 |
| 2013-06-26 | -54.36 |
| 2013-06-25 | -54.96 |
| 2013-06-24 | -56.60 |
| 2013-06-21 | -56.05 |
| 2013-06-20 | -55.40 |
| 2013-06-19 | -54.03 |
| 2013-06-18 | -53.38 |
| 2013-06-17 | -53.54 |
| 2013-06-14 | -54.36 |
| 2013-06-13 | -53.71 |
| 2013-06-11 | -52.83 |
| 2013-06-10 | -51.52 |
| 2013-06-07 | -51.80 |
| 2013-06-06 | -51.63 |
| 2013-06-05 | -51.47 |
| 2013-06-04 | -51.19 |
| 2013-06-03 | -52.07 |
| 2013-05-31 | -49.83 |
| 2013-05-30 | -48.90 |
| 2013-05-29 | -48.63 |
| 2013-05-28 | -48.25 |
| 2013-05-27 | -48.57 |
| 2013-05-24 | -48.90 |
| 2013-05-23 | -49.12 |
| 2013-05-22 | -47.05 |
| 2013-05-21 | -46.06 |
| 2013-05-20 | -45.95 |
| 2013-05-16 | -47.86 |
| 2013-05-15 | -47.86 |
| 2013-05-14 | -48.18 |
| 2013-05-13 | -47.54 |
| 2013-05-10 | -46.80 |
| 2013-05-09 | -46.80 |
| 2013-05-08 | -46.48 |
| 2013-05-07 | -47.23 |
| 2013-05-06 | -48.66 |
| 2013-05-03 | -49.61 |
| 2013-05-02 | -50.40 |
| 2013-04-30 | -50.25 |
| 2013-04-29 | -50.51 |
| 2013-04-26 | -49.61 |
| 2013-04-25 | -49.56 |
| 2013-04-24 | -50.46 |
| 2013-04-23 | -50.99 |
| 2013-04-22 | -50.46 |
| 2013-04-19 | -49.50 |
| 2013-04-18 | -50.09 |
| 2013-04-17 | -49.98 |
| 2013-04-16 | -49.29 |
| 2013-04-15 | -49.66 |
| 2013-04-12 | -48.44 |
| 2013-04-11 | -48.60 |
| 2013-04-10 | -48.60 |
| 2013-04-09 | -48.66 |
| 2013-04-08 | -50.09 |
| 2013-04-05 | -49.82 |
| 2013-04-03 | -47.81 |
| 2013-04-02 | -47.38 |
| 2013-03-28 | -46.59 |
| 2013-03-27 | -47.01 |
| 2013-03-26 | -47.01 |
| 2013-03-25 | -46.70 |
| 2013-03-22 | -46.91 |
| 2013-03-21 | -46.27 |
| 2013-03-20 | -46.17 |
| 2013-03-19 | -47.49 |
| 2013-03-18 | -47.91 |
| 2013-03-15 | -47.17 |
| 2013-03-14 | -45.74 |
| 2013-03-13 | -45.00 |
| 2013-03-12 | -43.73 |
| 2013-03-11 | -43.73 |
| 2013-03-08 | -43.73 |
| 2013-03-07 | -44.05 |
| 2013-03-06 | -43.52 |
| 2013-03-05 | -43.09 |
| 2013-03-04 | -42.03 |
| 2013-03-01 | -40.34 |
| 2013-02-28 | -36.84 |
| 2013-02-27 | -41.29 |
| 2013-02-26 | -41.18 |
| 2013-02-25 | -39.70 |
| 2013-02-22 | -38.54 |
| 2013-02-21 | -38.22 |
| 2013-02-20 | -36.42 |
| 2013-02-19 | -36.42 |
| 2013-02-18 | -36.31 |
| 2013-02-15 | -35.67 |
| 2013-02-14 | -35.57 |
| 2013-02-08 | -35.14 |
| 2013-02-07 | -35.25 |
| 2013-02-06 | -35.36 |
| 2013-02-05 | -35.99 |
| 2013-02-04 | -34.30 |
| 2013-02-01 | -34.61 |
| 2013-01-31 | -33.87 |
| 2013-01-30 | -31.97 |
| 2013-01-29 | -33.66 |
| 2013-01-28 | -34.40 |
| 2013-01-25 | -33.66 |
| 2013-01-24 | -32.18 |
| 2013-01-23 | -31.44 |
| 2013-01-22 | -30.59 |
| 2013-01-21 | -30.59 |
| 2013-01-18 | -31.97 |
| 2013-01-17 | -31.86 |
| 2013-01-16 | -31.12 |
| 2013-01-15 | -30.38 |
| 2013-01-14 | -30.06 |
| 2013-01-11 | -29.95 |
| 2013-01-10 | -27.30 |
| 2013-01-09 | -27.83 |
| 2013-01-08 | -27.41 |
| 2013-01-07 | -26.45 |
| 2013-01-04 | -27.30 |
| 2013-01-03 | -29.10 |
| 2013-01-02 | -31.75 |
| 2012-12-31 | -38.75 |
| 2012-12-28 | -40.23 |
| 2012-12-27 | -42.67 |
| 2012-12-24 | -43.09 |
| 2012-12-21 | -43.20 |
| 2012-12-20 | -42.67 |
| 2012-12-19 | -42.56 |
| 2012-12-18 | -42.88 |
| 2012-12-17 | -43.41 |
| 2012-12-14 | -42.88 |
| 2012-12-13 | -43.52 |
| 2012-12-12 | -42.03 |
| 2012-12-11 | -43.83 |
| 2012-12-10 | -45.95 |
| 2012-12-07 | -47.01 |
| 2012-12-06 | -47.28 |
| 2012-12-05 | -47.17 |
| 2012-12-04 | -47.86 |
| 2012-12-03 | -48.13 |
| 2012-11-30 | -48.13 |
| 2012-11-29 | -48.02 |
| 2012-11-28 | -48.29 |
| 2012-11-27 | -47.65 |
| 2012-11-26 | -47.70 |
| 2012-11-23 | -47.81 |
| 2012-11-22 | -48.66 |
| 2012-11-21 | -49.40 |
| 2012-11-20 | -49.66 |
| 2012-11-19 | -47.38 |
| 2012-11-16 | -47.44 |
| 2012-11-15 | -47.70 |
| 2012-11-14 | -47.49 |
| 2012-11-13 | -47.97 |
| 2012-11-12 | -47.23 |
| 2012-11-09 | -47.76 |
| 2012-11-08 | -47.12 |
| 2012-11-07 | -46.27 |
| 2012-11-06 | -46.38 |
| 2012-11-05 | -46.27 |
| 2012-11-02 | -46.17 |
| 2012-11-01 | -47.17 |
| 2012-10-31 | -47.65 |
| 2012-10-30 | -48.92 |
| 2012-10-29 | -48.55 |
| 2012-10-26 | -48.07 |
| 2012-10-25 | -45.85 |
| 2012-10-24 | -46.17 |
| 2012-10-22 | -46.38 |
| 2012-10-19 | -46.48 |
| 2012-10-18 | -46.59 |
| 2012-10-17 | -48.50 |
| 2012-10-16 | -49.03 |
| 2012-10-15 | -49.24 |
| 2012-10-12 | -49.08 |
| 2012-10-11 | -49.77 |
| 2012-10-10 | -50.09 |
| 2012-10-09 | -50.25 |
| 2012-10-08 | -50.25 |
| 2012-10-05 | -48.81 |
| 2012-10-04 | -51.36 |
| 2012-10-03 | -51.46 |
| 2012-09-28 | -50.67 |
| 2012-09-27 | -51.57 |
| 2012-09-26 | -51.25 |
| 2012-09-25 | -50.25 |
| 2012-09-24 | -48.13 |
| 2012-09-21 | -48.29 |
| 2012-09-20 | -47.70 |
| 2012-09-19 | -47.65 |
| 2012-09-18 | -48.39 |
| 2012-09-17 | -47.91 |
| 2012-09-14 | -48.23 |
| 2012-09-13 | -49.93 |
| 2012-09-12 | -48.71 |
| 2012-09-11 | -50.25 |
| 2012-09-10 | -49.34 |
| 2012-09-07 | -51.25 |
| 2012-09-06 | -51.84 |
| 2012-09-05 | -53.29 |
| 2012-09-04 | -53.24 |
| 2012-09-03 | -51.21 |
| 2012-08-31 | -50.53 |
| 2012-08-30 | -46.73 |
| 2012-08-29 | -44.43 |
| 2012-08-28 | -44.02 |
| 2012-08-27 | -42.77 |
| 2012-08-24 | -41.93 |
| 2012-08-23 | -41.51 |
| 2012-08-22 | -41.83 |
| 2012-08-21 | -41.41 |
| 2012-08-20 | -41.51 |
| 2012-08-17 | -41.72 |
| 2012-08-16 | -40.37 |
| 2012-08-15 | -39.64 |
| 2012-08-14 | -38.18 |
| 2012-08-13 | -38.60 |
| 2012-08-10 | -38.70 |
| 2012-08-09 | -38.70 |
| 2012-08-08 | -39.12 |
| 2012-08-07 | -39.53 |
| 2012-08-06 | -40.89 |
| 2012-08-03 | -41.83 |
| 2012-08-02 | -41.51 |
| 2012-08-01 | -41.20 |
| 2012-07-31 | -41.41 |
| 2012-07-30 | -42.56 |
| 2012-07-27 | -42.97 |
| 2012-07-26 | -44.02 |
| 2012-07-25 | -44.64 |
| 2012-07-24 | -42.97 |
| 2012-07-23 | -42.24 |
| 2012-07-20 | -39.85 |
| 2012-07-19 | -39.53 |
| 2012-07-18 | -39.95 |
| 2012-07-17 | -39.32 |
| 2012-07-16 | -39.85 |
| 2012-07-13 | -39.64 |
| 2012-07-12 | -38.60 |
| 2012-07-11 | -37.55 |
| 2012-07-10 | -38.60 |
| 2012-07-09 | -38.49 |
| 2012-07-06 | -37.76 |
| 2012-07-05 | -37.03 |
| 2012-07-04 | -37.24 |
| 2012-07-03 | -37.87 |
| 2012-06-29 | -39.01 |
| 2012-06-28 | -40.05 |
| 2012-06-27 | -39.95 |
| 2012-06-26 | -39.85 |
| 2012-06-25 | -39.95 |
| 2012-06-22 | -39.32 |
| 2012-06-21 | -38.28 |
| 2012-06-20 | -37.66 |
| 2012-06-19 | -38.70 |
| 2012-06-18 | -39.43 |
| 2012-06-15 | -41.93 |
| 2012-06-14 | -42.45 |
| 2012-06-13 | -41.93 |
| 2012-06-12 | -41.93 |
| 2012-06-11 | -41.62 |
| 2012-06-08 | -42.66 |
| 2012-06-07 | -42.66 |
| 2012-06-06 | -42.35 |
| 2012-06-05 | -42.77 |
| 2012-06-04 | -42.14 |
| 2012-06-01 | -39.32 |
| 2012-05-31 | -37.66 |
| 2012-05-30 | -38.80 |
| 2012-05-29 | -37.66 |
| 2012-05-28 | -40.37 |
| 2012-05-25 | -42.04 |
| 2012-05-24 | -42.35 |
| 2012-05-23 | -41.51 |
| 2012-05-22 | -40.26 |
| 2012-05-21 | -40.37 |
| 2012-05-18 | -41.38 |
| 2012-05-17 | -40.77 |
| 2012-05-16 | -40.06 |
| 2012-05-15 | -38.54 |
| 2012-05-14 | -38.95 |
| 2012-05-11 | -38.74 |
| 2012-05-10 | -38.13 |
| 2012-05-09 | -37.22 |
| 2012-05-08 | -36.81 |
| 2012-05-07 | -36.61 |
| 2012-05-04 | -36.00 |
| 2012-05-03 | -34.88 |
| 2012-05-02 | -34.68 |
| 2012-04-30 | -35.08 |
| 2012-04-27 | -35.90 |
| 2012-04-26 | -35.69 |
| 2012-04-25 | -35.80 |
| 2012-04-24 | -36.00 |
| 2012-04-23 | -35.69 |
| 2012-04-20 | -34.17 |
| 2012-04-19 | -33.87 |
| 2012-04-18 | -33.97 |
| 2012-04-17 | -34.68 |
| 2012-04-16 | -34.58 |
| 2012-04-13 | -34.68 |
| 2012-04-12 | -35.08 |
| 2012-04-11 | -35.08 |
| 2012-04-10 | -34.27 |
| 2012-04-05 | -34.07 |
| 2012-04-03 | -33.66 |
| 2012-04-02 | -33.97 |
| 2012-03-30 | -33.56 |
| 2012-03-29 | -33.46 |
| 2012-03-28 | -32.95 |
| 2012-03-27 | -32.04 |
| 2012-03-26 | -33.36 |
| 2012-03-23 | -33.87 |
| 2012-03-22 | -33.46 |
| 2012-03-21 | -33.36 |
| 2012-03-20 | -33.05 |
| 2012-03-19 | -32.75 |
| 2012-03-16 | -31.43 |
| 2012-03-15 | -30.51 |
| 2012-03-14 | -30.72 |
| 2012-03-13 | -30.61 |
| 2012-03-12 | -30.82 |
| 2012-03-09 | -30.72 |
| 2012-03-08 | -30.11 |
| 2012-03-07 | -30.92 |
| 2012-03-06 | -29.50 |
| 2012-03-05 | -28.68 |
| 2012-03-02 | -28.08 |
| 2012-03-01 | -26.25 |
| 2012-02-29 | -25.84 |
| 2012-02-28 | -27.57 |
| 2012-02-27 | -27.57 |
| 2012-02-24 | -26.14 |
| 2012-02-23 | -26.25 |
| 2012-02-22 | -26.14 |
| 2012-02-21 | -26.75 |
| 2012-02-20 | -27.16 |
| 2012-02-17 | -25.43 |
| 2012-02-16 | -22.28 |
| 2012-02-15 | -20.46 |
| 2012-02-14 | -21.07 |
| 2012-02-13 | -20.56 |
| 2012-02-10 | -21.27 |
| 2012-02-09 | -19.44 |
| 2012-02-08 | -21.27 |
| 2012-02-07 | -23.30 |
| 2012-02-06 | -22.69 |
| 2012-02-03 | -23.00 |
| 2012-02-02 | -23.00 |
| 2012-02-01 | -24.62 |
| 2012-01-31 | -24.52 |
| 2012-01-30 | -25.84 |
| 2012-01-27 | -24.42 |
| 2012-01-26 | -24.93 |
| 2012-01-20 | -26.96 |
| 2012-01-19 | -27.97 |
| 2012-01-18 | -29.19 |
| 2012-01-17 | -29.19 |
| 2012-01-16 | -30.41 |
| 2012-01-13 | -29.50 |
| 2012-01-12 | -29.60 |
| 2012-01-11 | -29.80 |
| 2012-01-10 | -29.90 |
| 2012-01-09 | -30.01 |
| 2012-01-06 | -31.33 |
| 2012-01-05 | -31.02 |
| 2012-01-04 | -29.80 |
| 2012-01-03 | -29.09 |
| 2011-12-30 | -28.89 |
| 2011-12-29 | -28.79 |
| 2011-12-28 | -29.70 |
| 2011-12-23 | -30.11 |
| 2011-12-22 | -32.04 |
| 2011-12-21 | -30.92 |
| 2011-12-20 | -32.95 |
| 2011-12-19 | -32.14 |
| 2011-12-16 | -31.22 |
| 2011-12-15 | -32.24 |
| 2011-12-14 | -31.73 |
| 2011-12-13 | -31.12 |
| 2011-12-12 | -31.43 |
| 2011-12-09 | -31.02 |
| 2011-12-08 | -30.31 |
| 2011-12-07 | -29.09 |
| 2011-12-06 | -29.80 |
| 2011-12-05 | -28.38 |
| 2011-12-02 | -27.97 |
| 2011-12-01 | -26.45 |
| 2011-11-30 | -28.79 |
| 2011-11-29 | -30.41 |
| 2011-11-28 | -31.73 |
| 2011-11-25 | -33.15 |
| 2011-11-24 | -32.65 |
| 2011-11-23 | -32.24 |
| 2011-11-22 | -30.82 |
| 2011-11-21 | -30.72 |
| 2011-11-18 | -28.58 |
| 2011-11-17 | -27.67 |
| 2011-11-16 | -27.57 |
| 2011-11-15 | -25.23 |
| 2011-11-14 | -24.82 |
| 2011-11-11 | -27.16 |
| 2011-11-10 | -28.28 |
| 2011-11-09 | -25.13 |
| 2011-11-08 | -26.35 |
| 2011-11-07 | -27.26 |
| 2011-11-04 | -27.36 |
| 2011-11-03 | -30.51 |
| 2011-11-02 | -29.90 |
| 2011-11-01 | -30.72 |
| 2011-10-31 | -27.26 |
| 2011-10-28 | -25.84 |
| 2011-10-27 | -28.99 |
| 2011-10-26 | -31.73 |
| 2011-10-25 | -32.55 |
| 2011-10-24 | -36.30 |
| 2011-10-21 | -39.55 |
| 2011-10-20 | -39.05 |
| 2011-10-19 | -35.49 |
| 2011-10-18 | -36.41 |
| 2011-10-17 | -27.87 |
| 2011-10-14 | -33.36 |
| 2011-10-13 | -30.61 |
| 2011-10-12 | -34.48 |
| 2011-10-11 | -35.08 |
| 2011-10-10 | -37.01 |
| 2011-10-07 | -37.01 |
| 2011-10-06 | -42.40 |
| 2011-10-04 | -47.07 |
| 2011-10-03 | -45.65 |
| 2011-09-30 | -43.42 |
| 2011-09-28 | -38.84 |
| 2011-09-27 | -38.34 |
| 2011-09-26 | -42.20 |
| 2011-09-23 | -39.05 |
| 2011-09-22 | -35.39 |
| 2011-09-21 | -32.75 |
| 2011-09-20 | -33.15 |
| 2011-09-19 | -33.05 |
| 2011-09-16 | -30.31 |
| 2011-09-15 | -30.92 |
| 2011-09-14 | -29.40 |
| 2011-09-12 | -27.97 |
| 2011-09-09 | -24.62 |
| 2011-09-08 | -24.72 |
| 2011-09-07 | -24.16 |
| 2011-09-06 | -25.27 |
| 2011-09-05 | -26.58 |
| 2011-09-02 | -23.66 |
| 2011-09-01 | -22.15 |
| 2011-08-31 | -20.84 |
| 2011-08-30 | -23.56 |
| 2011-08-29 | -24.77 |
| 2011-08-26 | -26.58 |
| 2011-08-25 | -25.67 |
| 2011-08-24 | -26.28 |
| 2011-08-23 | -24.67 |
| 2011-08-22 | -26.88 |
| 2011-08-19 | -24.67 |
| 2011-08-18 | -26.18 |
| 2011-08-17 | -26.07 |
| 2011-08-16 | -26.88 |
| 2011-08-15 | -26.28 |
| 2011-08-12 | -29.60 |
| 2011-08-11 | -32.21 |
| 2011-08-10 | -30.50 |
| 2011-08-09 | -31.81 |
| 2011-08-08 | -27.58 |
| 2011-08-05 | -24.87 |
| 2011-08-04 | -19.54 |
| 2011-08-03 | -18.63 |
| 2011-08-02 | -16.32 |
| 2011-08-01 | -15.11 |
| 2011-07-29 | -15.01 |
| 2011-07-28 | -14.41 |
| 2011-07-27 | -13.70 |
| 2011-07-26 | -12.90 |
| 2011-07-25 | -14.41 |
| 2011-07-22 | -13.80 |
| 2011-07-21 | -15.72 |
| 2011-07-20 | -15.01 |
| 2011-07-19 | -14.51 |
| 2011-07-18 | -15.31 |
| 2011-07-15 | -7.47 |
| 2011-07-14 | -7.17 |
| 2011-07-13 | -6.26 |
| 2011-07-12 | -7.37 |
| 2011-07-11 | -3.14 |
| 2011-07-08 | -0.93 |
| 2011-07-07 | -2.14 |
| 2011-07-06 | -2.14 |
| 2011-07-05 | -0.73 |
| 2011-07-04 | -1.13 |
| 2011-06-30 | -2.34 |
| 2011-06-29 | -5.26 |
| 2011-06-28 | -6.16 |
| 2011-06-27 | -8.27 |
| 2011-06-24 | -8.57 |
| 2011-06-23 | -11.49 |
| 2011-06-22 | -8.98 |
| 2011-06-21 | -8.47 |
| 2011-06-20 | -10.28 |
| 2011-06-17 | -6.86 |
| 2011-06-16 | -5.46 |
| 2011-06-15 | -2.84 |
| 2011-06-14 | -2.14 |
| 2011-06-13 | -3.04 |
| 2011-06-10 | 2.84 |
| 2011-06-09 | 6.86 |
| 2011-06-08 | 8.62 |
| 2011-06-07 | 10.64 |
| 2011-06-03 | 9.38 |
| 2011-06-02 | 11.64 |
| 2011-06-01 | 14.16 |
| 2011-05-31 | 11.39 |
| 2011-05-30 | 9.38 |
| 2011-05-27 | 9.13 |
| 2011-05-26 | 8.12 |
| 2011-05-25 | 8.12 |
| 2011-05-24 | 9.38 |
| 2011-05-23 | 8.88 |
| 2011-05-20 | 13.65 |
| 2011-05-19 | 13.15 |
| 2011-05-18 | 13.65 |
| 2011-05-17 | 10.89 |
| 2011-05-16 | 7.62 |
| 2011-05-13 | 9.38 |
| 2011-05-12 | 7.37 |
| 2011-05-11 | 10.13 |
| 2011-05-09 | 10.13 |
| 2011-05-06 | 9.88 |
| 2011-05-05 | 10.89 |
| 2011-05-04 | 10.89 |
| 2011-05-03 | 14.16 |
| 2011-04-29 | 15.16 |
| 2011-04-28 | 15.41 |
| 2011-04-27 | 15.16 |
| 2011-04-26 | 15.91 |
| 2011-04-21 | 17.40 |
| 2011-04-20 | 15.91 |
| 2011-04-19 | 13.92 |
| 2011-04-18 | 15.91 |
| 2011-04-15 | 19.63 |
| 2011-04-14 | 18.39 |
| 2011-04-13 | 20.87 |
| 2011-04-12 | 16.90 |
| 2011-04-11 | 17.40 |
| 2011-04-08 | 18.14 |
| 2011-04-07 | 19.63 |
| 2011-04-06 | 15.66 |
| 2011-04-04 | 13.92 |
| 2011-04-01 | 11.19 |
| 2011-03-31 | 7.22 |
| 2011-03-30 | 7.72 |
| 2011-03-29 | 5.73 |
| 2011-03-28 | 5.73 |
| 2011-03-25 | 4.74 |
| 2011-03-24 | 5.23 |
| 2011-03-23 | 4.99 |
| 2011-03-22 | 5.98 |
| 2011-03-21 | 7.22 |
| 2011-03-18 | 6.97 |
| 2011-03-17 | 4.24 |
| 2011-03-16 | 6.72 |
| 2011-03-15 | 5.73 |
| 2011-03-14 | 8.71 |
| 2011-03-11 | 3.75 |
| 2011-03-10 | 5.73 |
| 2011-03-09 | 7.72 |
| 2011-03-08 | 9.21 |
| 2011-03-07 | 5.98 |
| 2011-03-04 | 6.97 |
| 2011-03-03 | 6.97 |
| 2011-03-02 | 3.00 |
| 2011-03-01 | 3.50 |
| 2011-02-28 | 0.77 |
| 2011-02-25 | -0.92 |
| 2011-02-24 | -2.31 |
| 2011-02-23 | -0.47 |
| 2011-02-22 | -0.72 |
| 2011-02-21 | 1.26 |
| 2011-02-18 | 3.99 |
| 2011-02-17 | 2.75 |
| 2011-02-16 | 2.50 |
| 2011-02-15 | 0.77 |
| 2011-02-14 | 1.02 |
| 2011-02-11 | -0.72 |
| 2011-02-10 | 0.02 |
| 2011-02-09 | 1.76 |
| 2011-02-08 | 3.00 |
| 2011-02-07 | 3.00 |
| 2011-02-02 | 3.99 |
| 2011-02-01 | 2.50 |
| 2011-01-31 | 3.99 |
| 2011-01-28 | 6.48 |
| 2011-01-27 | 7.72 |
| 2011-01-26 | 6.72 |
| 2011-01-25 | 3.50 |
| 2011-01-24 | -0.47 |
| 2011-01-21 | 1.51 |
| 2011-01-20 | 2.75 |
| 2011-01-19 | 3.75 |
| 2011-01-18 | 4.24 |
| 2011-01-17 | 2.50 |
| 2011-01-14 | 4.99 |
| 2011-01-13 | 5.48 |
| 2011-01-12 | 5.98 |
| 2011-01-11 | 2.01 |
| 2011-01-10 | 1.51 |
| 2011-01-07 | 2.26 |
| 2011-01-06 | 1.51 |
| 2011-01-05 | 2.75 |
| 2011-01-04 | 2.50 |
| 2011-01-03 | 2.01 |
| 2010-12-31 | 0.27 |
| 2010-12-30 | -1.42 |
| 2010-12-29 | -2.91 |
| 2010-12-28 | -4.69 |
| 2010-12-24 | -3.90 |
| 2010-12-23 | -4.40 |
| 2010-12-22 | -3.40 |
| 2010-12-21 | -4.89 |
| 2010-12-20 | -5.98 |
| 2010-12-17 | -7.37 |
| 2010-12-16 | -6.68 |
| 2010-12-15 | -4.99 |
| 2010-12-14 | -4.00 |
| 2010-12-13 | -4.20 |
| 2010-12-10 | -4.99 |
| 2010-12-09 | -4.20 |
| 2010-12-08 | -2.21 |
| 2010-12-07 | -0.72 |
| 2010-12-06 | -0.47 |
| 2010-12-03 | -0.23 |
| 2010-12-02 | 1.26 |
| 2010-12-01 | -0.47 |
| 2010-11-30 | -3.40 |
| 2010-11-29 | 0.02 |
| 2010-11-26 | -1.02 |
| 2010-11-25 | 0.02 |
| 2010-11-24 | -0.23 |
| 2010-11-23 | 0.27 |
| 2010-11-22 | 3.99 |
| 2010-11-19 | 2.75 |
| 2010-11-18 | 2.50 |
| 2010-11-17 | -0.72 |
| 2010-11-16 | 2.75 |
| 2010-11-15 | 6.48 |
| 2010-11-12 | 5.23 |
| 2010-11-11 | 10.94 |
| 2010-11-10 | 10.45 |
| 2010-11-09 | 10.69 |
| 2010-11-08 | 12.68 |
| 2010-11-05 | 12.18 |
| 2010-11-04 | 11.19 |
| 2010-11-03 | 12.43 |
| 2010-11-02 | 9.21 |
| 2010-11-01 | 5.48 |
| 2010-10-29 | 2.50 |
| 2010-10-28 | 3.99 |
| 2010-10-27 | 3.25 |
| 2010-10-26 | 4.24 |
| 2010-10-25 | 3.00 |
| 2010-10-22 | 2.50 |
| 2010-10-21 | 4.49 |
| 2010-10-20 | 4.24 |
| 2010-10-19 | 5.73 |
| 2010-10-18 | -1.52 |
| 2010-10-15 | -1.81 |
| 2010-10-14 | -3.80 |
| 2010-10-13 | -6.48 |
| 2010-10-12 | -7.77 |
| 2010-10-11 | -7.97 |
| 2010-10-08 | -9.26 |
| 2010-10-07 | -8.37 |
| 2010-10-06 | -6.48 |
| 2010-10-05 | -9.76 |
| 2010-10-04 | -8.66 |
| 2010-09-30 | -12.14 |
| 2010-09-29 | -11.94 |
| 2010-09-28 | -13.13 |
| 2010-09-27 | -12.24 |
| 2010-09-24 | -12.83 |
| 2010-09-22 | -12.34 |
| 2010-09-21 | -12.24 |
| 2010-09-20 | -11.64 |
| 2010-09-17 | -12.04 |
| 2010-09-16 | -13.63 |
| 2010-09-15 | -14.52 |
| 2010-09-14 | -14.82 |
| 2010-09-13 | -15.02 |
| 2010-09-10 | -16.61 |
| 2010-09-09 | -16.61 |
| 2010-09-08 | -16.90 |
| 2010-09-07 | -15.81 |
| 2010-09-06 | -16.85 |
| 2010-09-03 | -19.02 |
| 2010-09-02 | -18.43 |
| 2010-09-01 | -21.87 |
| 2010-08-31 | -21.77 |
| 2010-08-30 | -20.59 |
| 2010-08-27 | -21.28 |
| 2010-08-26 | -20.59 |
| 2010-08-25 | -20.50 |
| 2010-08-24 | -19.81 |
| 2010-08-23 | -17.84 |
| 2010-08-20 | -18.13 |
| 2010-08-19 | -17.35 |
| 2010-08-18 | -16.76 |
| 2010-08-17 | -20.10 |
| 2010-08-16 | -21.38 |
| 2010-08-13 | -21.68 |
| 2010-08-12 | -22.07 |
| 2010-08-11 | -20.50 |
| 2010-08-10 | -19.51 |
| 2010-08-09 | -18.23 |
| 2010-08-06 | -19.12 |
| 2010-08-05 | -19.22 |
| 2010-08-04 | -20.00 |
| 2010-08-03 | -20.00 |
| 2010-08-02 | -18.72 |
| 2010-07-30 | -21.38 |
| 2010-07-29 | -20.99 |
| 2010-07-28 | -20.89 |
| 2010-07-27 | -20.99 |
| 2010-07-26 | -23.35 |
| 2010-07-23 | -23.05 |
| 2010-07-22 | -24.92 |
| 2010-07-21 | -26.01 |
| 2010-07-20 | -26.50 |
| 2010-07-19 | -28.17 |
| 2010-07-16 | -27.88 |
| 2010-07-15 | -27.68 |
| 2010-07-14 | -26.20 |
| 2010-07-13 | -27.28 |
| 2010-07-12 | -26.40 |
| 2010-07-09 | -26.89 |
| 2010-07-08 | -28.76 |
| 2010-07-07 | -28.47 |
| 2010-07-06 | -26.40 |
| 2010-07-05 | -29.55 |
| 2010-07-02 | -29.45 |
| 2010-06-30 | -28.27 |
| 2010-06-29 | -28.17 |
| 2010-06-28 | -24.92 |
| 2010-06-25 | -25.22 |
| 2010-06-24 | -24.83 |
| 2010-06-23 | -25.32 |
| 2010-06-22 | -24.04 |
| 2010-06-21 | -24.92 |
| 2010-06-18 | -28.76 |
| 2010-06-17 | -32.30 |
| 2010-06-15 | -32.80 |
| 2010-06-14 | -32.80 |
| 2010-06-11 | -33.58 |
| 2010-06-10 | -34.37 |
| 2010-06-09 | -34.96 |
| 2010-06-08 | -34.37 |
| 2010-06-07 | -34.57 |
| 2010-06-04 | -32.50 |
| 2010-06-03 | -31.81 |
| 2010-06-02 | -33.98 |
| 2010-06-01 | -33.09 |
| 2010-05-31 | -30.04 |
| 2010-05-28 | -29.74 |
| 2010-05-27 | -32.01 |
| 2010-05-26 | -36.14 |
| 2010-05-25 | -36.63 |
| 2010-05-24 | -33.68 |
| 2010-05-20 | -35.06 |
| 2010-05-19 | -33.88 |
| 2010-05-18 | -32.50 |
| 2010-05-17 | -33.98 |
| 2010-05-14 | -31.91 |
| 2010-05-13 | -30.63 |
| 2010-05-12 | -30.04 |
| 2010-05-11 | -26.30 |
| 2010-05-10 | -23.25 |
| 2010-05-07 | -25.02 |
| 2010-05-06 | -26.01 |
| 2010-05-05 | -24.09 |
| 2010-05-04 | -21.96 |
| 2010-05-03 | -19.73 |
| 2010-04-30 | -16.63 |
| 2010-04-29 | -17.99 |
| 2010-04-28 | -17.41 |
| 2010-04-27 | -16.44 |
| 2010-04-26 | -15.47 |
| 2010-04-23 | -16.34 |
| 2010-04-22 | -15.47 |
| 2010-04-21 | -13.92 |
| 2010-04-20 | -13.44 |
| 2010-04-19 | -12.95 |
| 2010-04-16 | -11.98 |
| 2010-04-15 | -11.31 |
| 2010-04-14 | -10.92 |
| 2010-04-13 | -10.43 |
| 2010-04-12 | -8.40 |
| 2010-04-09 | -7.53 |
| 2010-04-08 | -8.40 |
| 2010-04-07 | -7.82 |
| 2010-04-01 | -9.27 |
| 2010-03-31 | -10.14 |
| 2010-03-30 | -9.08 |
| 2010-03-29 | -10.34 |
| 2010-03-26 | -11.11 |
| 2010-03-25 | -11.79 |
| 2010-03-24 | -11.02 |
| 2010-03-23 | -11.60 |
| 2010-03-22 | -11.50 |
| 2010-03-19 | -9.27 |
| 2010-03-18 | -8.79 |
| 2010-03-17 | -7.53 |
| 2010-03-16 | -9.27 |
| 2010-03-15 | -10.05 |
| 2010-03-12 | -7.72 |
| 2010-03-11 | -4.14 |
| 2010-03-10 | -8.11 |
| 2010-03-09 | -14.50 |
| 2010-03-08 | -13.44 |
| 2010-03-05 | -15.47 |
| 2010-03-04 | -16.34 |
| 2010-03-03 | -14.60 |
| 2010-03-02 | -13.34 |
| 2010-03-01 | -12.86 |
| 2010-02-26 | -16.15 |
| 2010-02-25 | -16.83 |
| 2010-02-24 | -15.95 |
| 2010-02-23 | -14.99 |
| 2010-02-22 | -17.02 |
| 2010-02-19 | -20.21 |
| 2010-02-18 | -17.70 |
| 2010-02-17 | -14.99 |
| 2010-02-12 | -14.79 |
| 2010-02-11 | -17.02 |
| 2010-02-10 | -21.09 |
| 2010-02-09 | -21.09 |
| 2010-02-08 | -21.76 |
| 2010-02-05 | -22.25 |
| 2010-02-04 | -18.08 |
| 2010-02-03 | -14.99 |
| 2010-02-02 | -16.83 |
| 2010-02-01 | -16.34 |
| 2010-01-29 | -19.83 |
| 2010-01-28 | -20.79 |
| 2010-01-27 | -20.99 |
| 2010-01-26 | -18.86 |
| 2010-01-25 | -16.15 |
| 2010-01-22 | -13.92 |
| 2010-01-21 | -10.14 |
| 2010-01-20 | -7.82 |
| 2010-01-19 | -6.27 |
| 2010-01-18 | -5.21 |
| 2010-01-15 | -4.53 |
| 2010-01-14 | -2.69 |
| 2010-01-13 | -3.27 |
| 2010-01-12 | -1.24 |
| 2010-01-11 | 0.94 |
| 2010-01-08 | 0.22 |
| 2010-01-07 | 1.67 |
| 2010-01-06 | 4.33 |
| 2010-01-05 | 1.67 |
| 2010-01-04 | -0.75 |
| 2009-12-31 | 1.18 |
| 2009-12-30 | -0.03 |
| 2009-12-29 | -0.99 |
| 2009-12-28 | -0.27 |
| 2009-12-24 | -0.51 |
| 2009-12-23 | -0.75 |
| 2009-12-22 | -1.24 |
| 2009-12-21 | 0.22 |
| 2009-12-18 | -1.24 |
| 2009-12-17 | 2.15 |
| 2009-12-16 | 2.88 |
| 2009-12-15 | 5.78 |
| 2009-12-14 | 5.54 |
| 2009-12-11 | 4.09 |
| 2009-12-10 | 1.18 |
| 2009-12-09 | 1.43 |
| 2009-12-08 | 3.12 |
| 2009-12-07 | 3.61 |
| 2009-12-04 | 5.06 |
| 2009-12-03 | 3.61 |
| 2009-12-02 | 1.67 |
| 2009-12-01 | -0.27 |
| 2009-11-30 | -0.75 |
| 2009-11-27 | -2.93 |
| 2009-11-26 | 2.64 |
| 2009-11-25 | 4.09 |
| 2009-11-24 | 3.61 |
| 2009-11-23 | 3.12 |
| 2009-11-20 | 2.64 |
| 2009-11-19 | 4.33 |
| 2009-11-18 | 3.61 |
| 2009-11-17 | 7.72 |
| 2009-11-16 | 7.24 |
| 2009-11-13 | 6.51 |
| 2009-11-12 | 7.48 |
| 2009-11-11 | -1.48 |
| 2009-11-10 | -1.96 |
| 2009-11-09 | -1.72 |
| 2009-11-06 | -1.24 |
| 2009-11-05 | -4.04 |
| 2009-11-04 | -3.17 |
| 2009-11-03 | -3.37 |
| 2009-11-02 | -2.69 |
| 2009-10-30 | -1.96 |
| 2009-10-29 | -1.96 |
| 2009-10-28 | 0.46 |
| 2009-10-27 | 0.22 |
| 2009-10-23 | 1.67 |
| 2009-10-22 | -0.27 |
| 2009-10-21 | 0.70 |
| 2009-10-20 | 0.94 |
| 2009-10-19 | 0.22 |
| 2009-10-16 | 0.94 |
| 2009-10-15 | 1.67 |
| 2009-10-14 | 1.18 |
| 2009-10-13 | -0.03 |
| 2009-10-12 | -1.48 |
| 2009-10-09 | 1.18 |
| 2009-10-08 | 2.64 |
| 2009-10-07 | 1.43 |
| 2009-10-06 | -2.45 |
| 2009-10-05 | -5.59 |
| 2009-10-02 | -4.43 |
| 2009-09-30 | -1.48 |
| 2009-09-29 | 0.94 |
| 2009-09-28 | -0.03 |
| 2009-09-25 | 2.15 |
| 2009-09-24 | 4.09 |
| 2009-09-23 | 6.99 |
| 2009-09-22 | 7.48 |
| 2009-09-21 | 6.51 |
| 2009-09-18 | 9.66 |
| 2009-09-17 | 8.20 |
| 2009-09-16 | 5.54 |
| 2009-09-15 | 0.22 |
| 2009-09-14 | 2.64 |
| 2009-09-11 | 3.85 |
| 2009-09-10 | 4.33 |
| 2009-09-09 | 5.54 |
| 2009-09-08 | 4.82 |
| 2009-09-07 | 5.54 |
| 2009-09-04 | 1.70 |
| 2009-09-03 | -2.63 |
| 2009-09-02 | -3.93 |
| 2009-09-01 | 0.97 |
| 2009-08-31 | -0.47 |
| 2009-08-28 | 4.10 |
| 2009-08-27 | 8.43 |
| 2009-08-26 | 13.96 |
| 2009-08-25 | 12.75 |
| 2009-08-24 | 8.91 |
| 2009-08-21 | 5.78 |
| 2009-08-20 | 4.58 |
| 2009-08-19 | 6.02 |
| 2009-08-18 | 8.43 |
| 2009-08-17 | 9.87 |
| 2009-08-14 | 9.87 |
| 2009-08-13 | 8.43 |
| 2009-08-12 | 7.47 |
| 2009-08-11 | 10.35 |
| 2009-08-10 | 10.59 |
| 2009-08-07 | 7.47 |
| 2009-08-06 | 11.79 |
| 2009-08-05 | 8.19 |
| 2009-08-04 | 10.83 |
| 2009-08-03 | 13.24 |
| 2009-07-31 | 6.26 |
| 2009-07-30 | -4.31 |
| 2009-07-29 | -8.74 |
| 2009-07-28 | -6.53 |
| 2009-07-27 | -4.12 |
| 2009-07-24 | -8.45 |
| 2009-07-23 | -8.55 |
| 2009-07-22 | -12.59 |
| 2009-07-21 | -13.93 |
| 2009-07-20 | -17.87 |
| 2009-07-17 | -22.39 |
| 2009-07-16 | -23.26 |
| 2009-07-15 | -23.84 |
| 2009-07-14 | -25.66 |
| 2009-07-13 | -26.63 |
| 2009-07-10 | -23.55 |
| 2009-07-09 | -23.26 |
| 2009-07-08 | -25.95 |
| 2009-07-07 | -25.28 |
| 2009-07-06 | -27.20 |
| 2009-07-03 | -26.43 |
| 2009-07-02 | -25.28 |
| 2009-06-30 | -22.97 |
| 2009-06-29 | -21.72 |
| 2009-06-26 | -26.63 |
| 2009-06-25 | -27.78 |
| 2009-06-24 | -28.45 |
| 2009-06-23 | -29.51 |
| 2009-06-22 | -26.91 |
| 2009-06-19 | -26.72 |
| 2009-06-18 | -25.66 |
| 2009-06-17 | -23.93 |
| 2009-06-16 | -25.86 |
| 2009-06-15 | -24.03 |
| 2009-06-12 | -21.34 |
| 2009-06-11 | -18.93 |
| 2009-06-10 | -18.84 |
| 2009-06-09 | -21.72 |
| 2009-06-08 | -16.53 |
| 2009-06-05 | -14.51 |
| 2009-06-04 | -16.05 |
| 2009-06-03 | -13.84 |
| 2009-06-02 | -15.28 |
| 2009-06-01 | -12.87 |
| 2009-05-29 | -14.41 |
| 2009-05-27 | -17.30 |
| 2009-05-26 | -19.22 |
| 2009-05-25 | -23.07 |
| 2009-05-22 | -22.78 |
| 2009-05-21 | -23.45 |
| 2009-05-20 | -27.11 |
| 2009-05-19 | -31.72 |
| 2009-05-18 | -31.72 |
| 2009-05-15 | -31.91 |
| 2009-05-14 | -31.82 |
| 2009-05-13 | -31.53 |
| 2009-05-12 | -31.63 |
| 2009-05-11 | -32.68 |
| 2009-05-08 | -32.11 |
| 2009-05-07 | -32.68 |
| 2009-05-06 | -38.07 |
| 2009-05-05 | -36.53 |
| 2009-05-04 | -38.65 |
| 2009-04-30 | -45.09 |
| 2009-04-29 | -46.53 |
| 2009-04-28 | -47.59 |
| 2009-04-27 | -45.19 |
| 2009-04-24 | -41.63 |
| 2009-04-23 | -40.57 |
| 2009-04-22 | -41.34 |
| 2009-04-21 | -43.07 |
| 2009-04-20 | -41.82 |
| 2009-04-17 | -42.59 |
| 2009-04-16 | -40.76 |
| 2009-04-15 | -38.55 |
| 2009-04-14 | -40.47 |
| 2009-04-09 | -48.94 |
| 2009-04-08 | -54.47 |
| 2009-04-07 | -54.47 |
| 2009-04-06 | -54.47 |
| 2009-04-03 | -54.47 |
| 2009-04-02 | -55.33 |
| 2009-04-01 | -57.11 |
| 2009-03-31 | -57.88 |
| 2009-03-30 | -55.57 |
| 2009-03-27 | -56.05 |
| 2009-03-26 | -57.93 |
| 2009-03-25 | -56.92 |
| 2009-03-24 | -53.17 |
| 2009-03-23 | -54.13 |
| 2009-03-20 | -56.15 |
| 2009-03-19 | -57.30 |
| 2009-03-18 | -62.06 |
| 2009-03-17 | -62.25 |
| 2009-03-16 | -61.53 |
| 2009-03-13 | -63.31 |
| 2009-03-12 | -62.88 |
| 2009-03-11 | -65.43 |
| 2009-03-10 | -65.48 |
| 2009-03-09 | -64.90 |
| 2009-03-06 | -63.94 |
| 2009-03-05 | -63.55 |
| 2009-03-04 | -61.58 |
| 2009-03-03 | -62.74 |
| 2009-03-02 | -63.31 |
| 2009-02-27 | -61.00 |
| 2009-02-26 | -60.52 |
| 2009-02-25 | -60.09 |
| 2009-02-24 | -60.38 |
| 2009-02-23 | -58.26 |
| 2009-02-20 | -60.09 |
| 2009-02-19 | -58.84 |
| 2009-02-18 | -58.50 |
| 2009-02-17 | -57.59 |
| 2009-02-16 | -56.34 |
| 2009-02-13 | -55.52 |
| 2009-02-12 | -56.24 |
| 2009-02-11 | -55.09 |
| 2009-02-10 | -52.69 |
| 2009-02-09 | -52.01 |
| 2009-02-06 | -52.25 |
| 2009-02-05 | -53.36 |
| 2009-02-04 | -55.76 |
| 2009-02-03 | -57.16 |
| 2009-02-02 | -57.06 |
| 2009-01-30 | -55.62 |
| 2009-01-29 | -55.62 |
| 2009-01-23 | -57.40 |
| 2009-01-22 | -56.73 |
| 2009-01-21 | -56.73 |
| 2009-01-20 | -55.43 |
| 2009-01-19 | -55.28 |
| 2009-01-16 | -54.75 |
| 2009-01-15 | -55.96 |
| 2009-01-14 | -53.12 |
| 2009-01-13 | -51.44 |
| 2009-01-12 | -46.72 |
| 2009-01-09 | -46.92 |
| 2009-01-08 | -48.55 |
| 2009-01-07 | -44.32 |
| 2009-01-06 | -47.69 |
| 2009-01-05 | -47.40 |
| 2009-01-02 | -50.96 |
| 2008-12-31 | -59.71 |
| 2008-12-30 | -60.24 |
| 2008-12-29 | -60.24 |
| 2008-12-24 | -62.98 |
| 2008-12-23 | -64.08 |
| 2008-12-22 | -62.25 |
| 2008-12-19 | -58.65 |
| 2008-12-18 | -60.33 |
| 2008-12-17 | -64.85 |
| 2008-12-16 | -66.10 |
| 2008-12-15 | -66.34 |
| 2008-12-12 | -67.78 |
| 2008-12-11 | -65.86 |
| 2008-12-10 | -63.70 |
| 2008-12-09 | -68.27 |
| 2008-12-08 | -68.75 |
| 2008-12-05 | -72.11 |
| 2008-12-04 | -73.46 |
| 2008-12-03 | -73.12 |
| 2008-12-02 | -71.01 |
| 2008-12-01 | -71.01 |
| 2008-11-28 | -74.90 |
| 2008-11-27 | -73.84 |
| 2008-11-26 | -73.55 |
| 2008-11-25 | -74.32 |
| 2008-11-24 | -72.83 |
| 2008-11-21 | -72.11 |
| 2008-11-20 | -71.53 |
| 2008-11-19 | -70.67 |
| 2008-11-18 | -70.19 |
| 2008-11-17 | -69.52 |
| 2008-11-14 | -70.43 |
| 2008-11-13 | -68.17 |
| 2008-11-12 | -70.86 |
| 2008-11-11 | -70.86 |
| 2008-11-10 | -70.86 |
| 2008-11-07 | -70.86 |
| 2008-11-06 | -70.86 |
| 2008-11-05 | -70.86 |
| 2008-11-04 | -70.86 |
| 2008-11-03 | -70.86 |
| 2008-10-31 | -70.86 |
| 2008-10-30 | -75.96 |
| 2008-10-29 | -79.52 |
| 2008-10-28 | -79.66 |
| 2008-10-27 | -82.40 |
| 2008-10-24 | -75.67 |
| 2008-10-23 | -75.96 |
| 2008-10-22 | -76.39 |
| 2008-10-21 | -68.65 |
| 2008-10-20 | -30.18 |
| 2008-10-17 | -30.18 |
| 2008-10-16 | -28.84 |
| 2008-10-15 | -22.78 |
| 2008-10-14 | -17.30 |
| 2008-10-13 | -23.74 |
| 2008-10-10 | -28.84 |
| 2008-10-09 | -18.64 |
| 2008-10-08 | -17.20 |
| 2008-10-06 | -3.83 |
| 2008-10-03 | 6.26 |
| 2008-10-02 | 8.91 |
| 2008-09-30 | 7.23 |
| 2008-09-29 | 4.82 |
| 2008-09-26 | 10.11 |
| 2008-09-25 | 11.79 |
| 2008-09-24 | 11.07 |
| 2008-09-23 | 5.78 |
| 2008-09-22 | 9.15 |
| 2008-09-19 | 3.38 |
| 2008-09-18 | 1.94 |
| 2008-09-17 | 3.14 |
| 2008-09-16 | 5.06 |
| 2008-09-12 | 10.59 |
| 2008-09-11 | 10.83 |
| 2008-09-10 | 15.40 |
| 2008-09-09 | 19.67 |
| 2008-09-08 | 24.18 |
| 2008-09-05 | 18.25 |
| 2008-09-04 | 21.81 |
| 2008-09-03 | 24.42 |
| 2008-09-02 | 29.41 |
| 2008-09-01 | 29.65 |
| 2008-08-29 | 29.88 |
| 2008-08-28 | 28.70 |
| 2008-08-27 | 32.97 |
| 2008-08-26 | 29.17 |
| 2008-08-25 | 28.22 |
| 2008-08-21 | 25.61 |
| 2008-08-20 | 30.83 |
| 2008-08-19 | 27.75 |
| 2008-08-18 | 30.12 |
| 2008-08-15 | 32.50 |
| 2008-08-14 | 34.87 |
| 2008-08-13 | 31.55 |
| 2008-08-12 | 32.26 |
| 2008-08-11 | 31.55 |
| 2008-08-08 | 35.34 |
| 2008-08-07 | 38.19 |
| 2008-08-05 | 37.01 |
| 2008-08-04 | 40.57 |
| 2008-08-01 | 45.08 |
| 2008-07-31 | 42.47 |
| 2008-07-30 | 44.84 |
| 2008-07-29 | 41.76 |
| 2008-07-28 | 44.13 |
| 2008-07-25 | 49.12 |
| 2008-07-24 | 51.02 |
| 2008-07-23 | 50.54 |
| 2008-07-22 | 41.99 |
| 2008-07-21 | 40.33 |
| 2008-07-18 | 33.45 |
| 2008-07-17 | 34.39 |
| 2008-07-16 | 33.92 |
| 2008-07-15 | 33.92 |
| 2008-07-14 | 41.04 |
| 2008-07-11 | 43.89 |
| 2008-07-10 | 38.43 |
| 2008-07-09 | 38.19 |
| 2008-07-08 | 33.45 |
| 2008-07-07 | 36.53 |
| 2008-07-04 | 29.17 |
| 2008-07-03 | 29.65 |
| 2008-07-02 | 33.92 |
| 2008-06-30 | 36.53 |
| 2008-06-27 | 34.39 |
| 2008-06-26 | 36.06 |
| 2008-06-25 | 37.72 |
| 2008-06-24 | 40.09 |
| 2008-06-23 | 39.14 |
| 2008-06-20 | 42.23 |
| 2008-06-19 | 42.47 |
| 2008-06-18 | 47.69 |
| 2008-06-17 | 46.50 |
| 2008-06-16 | 44.61 |
| 2008-06-13 | 42.47 |
| 2008-06-12 | 47.22 |
| 2008-06-11 | 49.59 |
| 2008-06-10 | 51.02 |
| 2008-06-06 | 58.14 |
| 2008-06-05 | 57.19 |
| 2008-06-04 | 58.38 |
| 2008-06-03 | 60.28 |
| 2008-06-02 | 62.41 |
| 2008-05-30 | 59.09 |
| 2008-05-29 | 56.71 |
| 2008-05-28 | 55.77 |
| 2008-05-27 | 56.71 |
| 2008-05-26 | 54.82 |
| 2008-05-23 | 58.14 |
| 2008-05-22 | 58.61 |
| 2008-05-21 | 62.65 |
| 2008-05-20 | 62.65 |
| 2008-05-19 | 66.93 |
| 2008-05-16 | 65.98 |
| 2008-05-15 | 67.40 |
| 2008-05-14 | 68.11 |
| 2008-05-13 | 70.49 |
| 2008-05-09 | 63.84 |
| 2008-05-08 | 65.50 |
| 2008-05-07 | 66.93 |
| 2008-05-06 | 74.29 |
| 2008-05-05 | 76.90 |
| 2008-05-02 | 77.37 |
| 2008-04-30 | 73.34 |
| 2008-04-29 | 76.90 |
| 2008-04-28 | 78.56 |
| 2008-04-25 | 74.38 |
| 2008-04-24 | 75.77 |
| 2008-04-23 | 66.47 |
| 2008-04-22 | 62.29 |
| 2008-04-21 | 56.24 |
| 2008-04-18 | 51.13 |
| 2008-04-17 | 51.36 |
| 2008-04-16 | 49.27 |
| 2008-04-15 | 52.52 |
| 2008-04-14 | 53.45 |
| 2008-04-11 | 61.82 |
| 2008-04-10 | 59.26 |
| 2008-04-09 | 54.85 |
| 2008-04-08 | 61.59 |
| 2008-04-07 | 64.61 |
| 2008-04-03 | 59.96 |
| 2008-04-02 | 55.54 |
| 2008-04-01 | 54.38 |
| 2008-03-31 | 53.45 |
| 2008-03-28 | 56.71 |
| 2008-03-27 | 51.59 |
| 2008-03-26 | 56.24 |
| 2008-03-25 | 53.92 |
| 2008-03-20 | 47.17 |
| 2008-03-19 | 54.85 |
| 2008-03-18 | 53.22 |
| 2008-03-17 | 59.03 |
| 2008-03-14 | 69.96 |
| 2008-03-13 | 72.28 |
| 2008-03-12 | 84.61 |
| 2008-03-11 | 84.61 |
| 2008-03-10 | 79.26 |
| 2008-03-07 | 78.56 |
| 2008-03-06 | 88.09 |
| 2008-03-05 | 82.28 |
| 2008-03-04 | 84.14 |
| 2008-03-03 | 90.88 |
| 2008-02-29 | 99.72 |
| 2008-02-28 | 99.72 |
| 2008-02-27 | 96.93 |
| 2008-02-26 | 94.37 |
| 2008-02-25 | 91.12 |
| 2008-02-22 | 89.49 |
| 2008-02-21 | 90.65 |
| 2008-02-20 | 88.79 |
| 2008-02-19 | 93.21 |
| 2008-02-18 | 89.72 |
| 2008-02-15 | 94.37 |
| 2008-02-14 | 90.65 |
| 2008-02-13 | 81.12 |
| 2008-02-12 | 80.42 |
| 2008-02-11 | 77.63 |
| 2008-02-06 | 85.54 |
| 2008-02-05 | 96.70 |
| 2008-02-04 | 94.84 |
| 2008-02-01 | 87.86 |
| 2008-01-31 | 79.72 |
| 2008-01-30 | 77.17 |
| 2008-01-29 | 81.82 |
| 2008-01-28 | 79.03 |
| 2008-01-25 | 86.23 |
| 2008-01-24 | 74.38 |
| 2008-01-23 | 75.77 |
| 2008-01-22 | 56.71 |
| 2008-01-21 | 64.15 |
| 2008-01-18 | 74.38 |
| 2008-01-17 | 68.10 |
| 2008-01-16 | 64.61 |
| 2008-01-15 | 79.72 |
| 2008-01-14 | 86.23 |
| 2008-01-11 | 89.95 |
| 2008-01-10 | 93.91 |
| 2008-01-09 | 95.53 |
| 2008-01-08 | 92.05 |
| 2008-01-07 | 89.72 |
| 2008-01-04 | 95.07 |
| 2008-01-03 | 86.93 |
| 2008-01-02 | 97.86 |
| 2007-12-31 | 102.51 |
| 2007-12-28 | 102.74 |
| 2007-12-27 | 110.18 |
| 2007-12-24 | 108.32 |
| 2007-12-21 | 105.07 |
| 2007-12-20 | 97.39 |
| 2007-12-19 | 95.30 |
| 2007-12-18 | 87.63 |
| 2007-12-17 | 84.84 |
| 2007-12-14 | 89.72 |
| 2007-12-13 | 95.53 |
| 2007-12-12 | 105.07 |
| 2007-12-11 | 110.65 |
| 2007-12-10 | 102.74 |
| 2007-12-07 | 109.25 |
| 2007-12-06 | 118.78 |
| 2007-12-05 | 109.95 |
| 2007-12-04 | 106.46 |
| 2007-12-03 | 106.00 |
| 2007-11-30 | 104.14 |
| 2007-11-29 | 100.65 |
| 2007-11-28 | 89.49 |
| 2007-11-27 | 89.49 |
| 2007-11-26 | 91.35 |
| 2007-11-23 | 79.26 |
| 2007-11-22 | 73.68 |
| 2007-11-21 | 82.75 |
| 2007-11-20 | 89.95 |
| 2007-11-19 | 89.72 |
| 2007-11-16 | 91.58 |
| 2007-11-15 | 99.72 |
| 2007-11-14 | 102.28 |
| 2007-11-13 | 90.65 |
| 2007-11-12 | 94.14 |
| 2007-11-09 | 108.79 |
| 2007-11-08 | 109.95 |
| 2007-11-07 | 118.09 |
| 2007-11-06 | 111.34 |
| 2007-11-05 | 110.18 |
| 2007-11-02 | 120.41 |
| 2007-11-01 | 130.18 |
| 2007-10-31 | 125.53 |
| 2007-10-30 | 128.08 |
| 2007-10-29 | 126.69 |
| 2007-10-26 | 119.95 |
| 2007-10-25 | 114.60 |
| 2007-10-24 | 114.83 |
| 2007-10-23 | 115.30 |
| 2007-10-22 | 111.81 |
| 2007-10-18 | 116.23 |
| 2007-10-17 | 113.90 |
| 2007-10-16 | 117.85 |
| 2007-10-15 | 121.57 |
| 2007-10-12 | 119.25 |
| 2007-10-11 | 122.50 |
| 2007-10-10 | 120.64 |
| 2007-10-09 | 116.23 |
| 2007-10-08 | 120.64 |
| 2007-10-05 | 120.18 |
| 2007-10-04 | 111.11 |
| 2007-10-03 | 120.88 |
| 2007-10-02 | 134.59 |
| 2007-09-28 | 130.64 |
| 2007-09-27 | 128.55 |
| 2007-09-25 | 127.62 |
| 2007-09-24 | 132.27 |
| 2007-09-21 | 125.29 |
| 2007-09-20 | 124.36 |
| 2007-09-19 | 119.02 |
| 2007-09-18 | 111.34 |
| 2007-09-17 | 107.62 |
| 2007-09-14 | 108.79 |
| 2007-09-13 | 105.07 |
| 2007-09-12 | 99.25 |
| 2007-09-11 | 97.63 |
| 2007-09-10 | 94.84 |
| 2007-09-07 | 96.93 |
| 2007-09-06 | 98.09 |
| 2007-09-05 | 93.91 |
| 2007-09-04 | 95.77 |
| 2007-09-03 | 95.99 |
| 2007-08-31 | 95.54 |
| 2007-08-30 | 93.24 |
| 2007-08-29 | 88.89 |
| 2007-08-28 | 94.16 |
| 2007-08-27 | 95.08 |
| 2007-08-24 | 83.16 |
| 2007-08-23 | 79.03 |
| 2007-08-22 | 68.94 |
| 2007-08-21 | 63.67 |
| 2007-08-20 | 59.78 |
| 2007-08-17 | 44.19 |
| 2007-08-16 | 52.90 |
| 2007-08-15 | 65.74 |
| 2007-08-14 | 72.61 |
| 2007-08-13 | 71.47 |
| 2007-08-10 | 71.01 |
| 2007-08-09 | 81.55 |
| 2007-08-08 | 77.66 |
| 2007-08-07 | 70.09 |
| 2007-08-06 | 72.61 |
| 2007-08-03 | 80.41 |
| 2007-08-02 | 79.26 |
| 2007-08-01 | 78.34 |
| 2007-07-31 | 87.05 |
| 2007-07-30 | 79.49 |
| 2007-07-27 | 79.95 |
| 2007-07-26 | 88.20 |
| 2007-07-25 | 88.20 |
| 2007-07-24 | 89.35 |
| 2007-07-23 | 87.28 |
| 2007-07-20 | 86.60 |
| 2007-07-19 | 78.34 |
| 2007-07-18 | 79.95 |
| 2007-07-17 | 86.82 |
| 2007-07-16 | 93.47 |
| 2007-07-13 | 95.08 |
| 2007-07-12 | 96.68 |
| 2007-07-11 | 94.39 |
| 2007-07-10 | 94.62 |
| 2007-07-09 | 93.47 |
| 2007-07-06 | 88.66 |
| 2007-07-05 | 85.68 |
| 2007-07-04 | 87.28 |
| 2007-07-03 | 83.84 |
| 2007-06-29 | 79.95 |
| 2007-06-28 | 79.49 |
| 2007-06-27 | 75.36 |
| 2007-06-26 | 78.80 |
| 2007-06-25 | 74.68 |
| 2007-06-22 | 75.59 |
| 2007-06-21 | 74.22 |
| 2007-06-20 | 71.01 |
| 2007-06-18 | 68.72 |
| 2007-06-15 | 62.53 |
| 2007-06-14 | 61.84 |
| 2007-06-13 | 59.78 |
| 2007-06-12 | 60.00 |
| 2007-06-11 | 58.86 |
| 2007-06-08 | 56.11 |
| 2007-06-07 | 59.55 |
| 2007-06-06 | 59.55 |
| 2007-06-05 | 57.94 |
| 2007-06-04 | 56.57 |
| 2007-06-01 | 53.36 |
| 2007-05-31 | 49.00 |
| 2007-05-30 | 45.10 |
| 2007-05-29 | 46.71 |
| 2007-05-28 | 45.10 |
| 2007-05-25 | 43.50 |
| 2007-05-23 | 47.40 |
| 2007-05-22 | 45.56 |
| 2007-05-21 | 47.40 |
| 2007-05-18 | 48.54 |
| 2007-05-17 | 49.69 |
| 2007-05-16 | 46.94 |
| 2007-05-15 | 43.96 |
| 2007-05-14 | 45.56 |
| 2007-05-11 | 39.83 |
| 2007-05-10 | 42.58 |
| 2007-05-09 | 36.85 |
| 2007-05-08 | 35.71 |
| 2007-05-07 | 36.85 |
| 2007-05-04 | 36.41 |
| 2007-05-03 | 34.86 |
| 2007-05-02 | 31.99 |
| 2007-04-30 | 30.66 |
| 2007-04-27 | 33.31 |
| 2007-04-26 | 34.64 |
| 2007-04-25 | 33.31 |
| 2007-04-24 | 33.98 |
| 2007-04-23 | 33.54 |
| 2007-04-20 | 31.10 |
| 2007-04-19 | 31.55 |
| 2007-04-18 | 37.96 |
| 2007-04-17 | 39.95 |
| 2007-04-16 | 37.96 |
| 2007-04-13 | 36.19 |
| 2007-04-12 | 33.76 |
| 2007-04-11 | 33.76 |
| 2007-04-10 | 32.87 |
| 2007-04-04 | 31.77 |
| 2007-04-03 | 29.34 |
| 2007-04-02 | 28.23 |
| 2007-03-30 | 27.79 |
| 2007-03-29 | 27.57 |
| 2007-03-28 | 25.13 |
| 2007-03-27 | 25.80 |
| 2007-03-26 | 27.12 |
| 2007-03-23 | 28.01 |
| 2007-03-22 | 26.46 |
| 2007-03-21 | 24.69 |
| 2007-03-20 | 23.37 |
| 2007-03-19 | 22.92 |
| 2007-03-16 | 20.05 |
| 2007-03-15 | 17.84 |
| 2007-03-14 | 13.42 |
| 2007-03-13 | 15.85 |
| 2007-03-12 | 14.08 |
| 2007-03-09 | 12.09 |
| 2007-03-08 | 13.64 |
| 2007-03-07 | 10.10 |
| 2007-03-06 | 10.99 |
| 2007-03-05 | 9.44 |
| 2007-03-02 | 13.64 |
| 2007-03-01 | 13.42 |
| 2007-02-28 | 16.07 |
| 2007-02-27 | 20.27 |
| 2007-02-26 | 21.60 |
| 2007-02-23 | 23.37 |
| 2007-02-22 | 23.81 |
| 2007-02-21 | 24.69 |
| 2007-02-16 | 24.69 |
| 2007-02-15 | 23.59 |
| 2007-02-14 | 21.16 |
| 2007-02-13 | 21.82 |
| 2007-02-12 | 24.47 |
| 2007-02-09 | 22.70 |
| 2007-02-08 | 21.82 |
| 2007-02-07 | 22.48 |
| 2007-02-06 | 20.49 |
| 2007-02-05 | 21.82 |
| 2007-02-02 | 22.04 |
| 2007-02-01 | 21.38 |
| 2007-01-31 | 20.93 |
| 2007-01-30 | 24.25 |
| 2007-01-29 | 21.38 |
| 2007-01-26 | 19.61 |
| 2007-01-25 | 24.91 |
| 2007-01-24 | 26.90 |
| 2007-01-23 | 28.23 |
| 2007-01-22 | 28.89 |
| 2007-01-19 | 26.24 |
| 2007-01-18 | 27.12 |
| 2007-01-17 | 24.25 |
| 2007-01-16 | 23.81 |
| 2007-01-15 | 23.59 |
| 2007-01-12 | 19.39 |
| 2007-01-11 | 19.39 |
| 2007-01-10 | 20.93 |
| 2007-01-09 | 24.25 |
| 2007-01-08 | 27.12 |
| 2007-01-05 | 23.37 |
| 2007-01-04 | 21.60 |
| 2007-01-03 | 20.49 |
| 2007-01-02 | 18.72 |
| 2006-12-29 | 18.72 |
| 2006-12-28 | 20.27 |
| 2006-12-27 | 16.51 |
| 2006-12-22 | 16.73 |
| 2006-12-21 | 16.51 |
| 2006-12-20 | 17.40 |
| 2006-12-19 | 17.40 |
| 2006-12-18 | 18.06 |
| 2006-12-15 | 18.94 |
| 2006-12-14 | 18.28 |
| 2006-12-13 | 15.85 |
| 2006-12-12 | 17.40 |
| 2006-12-11 | 15.85 |
| 2006-12-08 | 16.73 |
| 2006-12-07 | 16.07 |
| 2006-12-06 | 16.51 |
| 2006-12-05 | 18.06 |
| 2006-12-04 | 13.20 |
| 2006-12-01 | 11.21 |
| 2006-11-30 | 14.08 |
| 2006-11-29 | 14.08 |
| 2006-11-28 | 10.54 |
| 2006-11-27 | 14.74 |
| 2006-11-24 | 14.96 |
| 2006-11-23 | 17.62 |
| 2006-11-22 | 16.95 |
| 2006-11-21 | 14.08 |
| 2006-11-20 | 12.53 |
| 2006-11-17 | 12.75 |
| 2006-11-16 | 8.77 |
| 2006-11-15 | 6.78 |
| 2006-11-14 | 5.68 |
| 2006-11-13 | 6.78 |
| 2006-11-10 | 7.01 |
| 2006-11-09 | 6.34 |
| 2006-11-08 | 5.46 |
| 2006-11-07 | 5.68 |
| 2006-11-06 | 4.57 |
| 2006-11-03 | 4.57 |
| 2006-11-02 | 7.45 |
| 2006-11-01 | 5.68 |
| 2006-10-31 | 5.68 |
| 2006-10-27 | 6.12 |
| 2006-10-26 | 8.33 |
| 2006-10-25 | 7.89 |
| 2006-10-24 | 7.01 |
| 2006-10-23 | 6.78 |
| 2006-10-20 | 6.78 |
| 2006-10-19 | 5.68 |
| 2006-10-18 | 7.45 |
| 2006-10-17 | 6.34 |
| 2006-10-16 | 5.68 |
| 2006-10-13 | 6.34 |
| 2006-10-12 | 5.46 |
| 2006-10-11 | 4.79 |
| 2006-10-10 | 5.24 |
| 2006-10-09 | 4.79 |
| 2006-10-06 | 5.68 |
| 2006-10-05 | 6.12 |
| 2006-10-04 | 5.90 |
| 2006-10-03 | 7.23 |
| 2006-09-29 | 6.12 |
| 2006-09-28 | 5.46 |
| 2006-09-27 | 3.91 |
| 2006-09-26 | 4.13 |
| 2006-09-25 | 4.13 |
| 2006-09-22 | 5.46 |
| 2006-09-21 | 7.23 |
| 2006-09-20 | 7.67 |
| 2006-09-19 | 7.45 |
| 2006-09-18 | 6.34 |
| 2006-09-15 | 5.46 |
| 2006-09-14 | 6.12 |
| 2006-09-13 | 5.68 |
| 2006-09-12 | 5.02 |
| 2006-09-11 | 4.13 |
| 2006-09-08 | 5.24 |
| 2006-09-07 | 5.02 |
| 2006-09-06 | 7.01 |
| 2006-09-05 | 7.89 |
| 2006-09-04 | 9.00 |
| 2006-09-01 | 8.35 |
| 2006-08-31 | 7.27 |
| 2006-08-30 | 7.70 |
| 2006-08-29 | 6.19 |
| 2006-08-28 | 5.54 |
| 2006-08-25 | 6.41 |
| 2006-08-24 | 5.97 |
| 2006-08-23 | 5.97 |
| 2006-08-22 | 4.68 |
| 2006-08-21 | 3.82 |
| 2006-08-18 | 4.25 |
| 2006-08-17 | 1.87 |
| 2006-08-16 | 0.58 |
| 2006-08-15 | -0.93 |
| 2006-08-14 | -1.36 |
| 2006-08-11 | -0.93 |
| 2006-08-10 | -1.80 |
| 2006-08-09 | -1.36 |
| 2006-08-08 | -2.23 |
| 2006-08-07 | -1.36 |
| 2006-08-04 | -3.74 |
| 2006-08-03 | -2.01 |
| 2006-08-02 | -1.58 |
| 2006-08-01 | -1.58 |
| 2006-07-31 | -2.01 |
| 2006-07-28 | -2.88 |
| 2006-07-27 | -2.23 |
| 2006-07-26 | -3.74 |
| 2006-07-25 | -2.66 |
| 2006-07-24 | -2.01 |
| 2006-07-21 | -1.36 |
| 2006-07-20 | -2.44 |
| 2006-07-19 | -4.82 |
| 2006-07-18 | -4.82 |
| 2006-07-17 | -4.60 |
| 2006-07-14 | -4.17 |
| 2006-07-13 | -3.31 |
| 2006-07-12 | -2.01 |
| 2006-07-11 | -2.23 |
| 2006-07-10 | -1.36 |
| 2006-07-07 | -2.44 |
| 2006-07-06 | -1.15 |
| 2006-07-05 | -0.72 |
| 2006-07-04 | 0.79 |
| 2006-07-03 | 1.01 |
| 2006-06-30 | -1.15 |
| 2006-06-29 | -3.09 |
| 2006-06-28 | -4.60 |
| 2006-06-27 | -4.39 |
| 2006-06-26 | -4.60 |
| 2006-06-23 | -4.39 |
| 2006-06-22 | -3.09 |
| 2006-06-21 | -3.95 |
| 2006-06-20 | -4.60 |
| 2006-06-19 | -2.88 |
| 2006-06-16 | -2.44 |
| 2006-06-15 | -5.25 |
| 2006-06-14 | -7.84 |
| 2006-06-13 | -6.11 |
| 2006-06-12 | -2.66 |
| 2006-06-09 | -0.72 |
| 2006-06-08 | 2.52 |
| 2006-06-07 | 2.52 |
| 2006-06-06 | 2.52 |
| 2006-06-05 | 2.52 |
| 2006-06-02 | 2.52 |
| 2006-06-01 | 1.01 |
| 2006-05-30 | -0.07 |
| 2006-05-29 | -0.72 |
| 2006-05-26 | -0.93 |
| 2006-05-25 | -3.09 |
| 2006-05-24 | -1.36 |
| 2006-05-23 | 0.36 |
| 2006-05-22 | 2.09 |
| 2006-05-19 | 3.82 |
| 2006-05-18 | 1.66 |
| 2006-05-17 | 4.25 |
| 2006-05-16 | 3.82 |
| 2006-05-15 | 7.05 |
| 2006-05-12 | 8.56 |
| 2006-05-11 | 10.07 |
| 2006-05-10 | 8.78 |
| 2006-05-09 | 10.29 |
| 2006-05-08 | 11.37 |
| 2006-05-04 | 13.74 |
| 2006-05-03 | 16.55 |
| 2006-05-02 | 15.90 |
| 2006-04-28 | 16.98 |
| 2006-04-27 | 14.05 |
| 2006-04-26 | 12.37 |
| 2006-04-25 | 14.88 |
| 2006-04-24 | 16.77 |
| 2006-04-21 | 18.87 |
| 2006-04-20 | 17.82 |
| 2006-04-19 | 19.71 |
| 2006-04-18 | 16.98 |
| 2006-04-13 | 16.56 |
| 2006-04-12 | 12.37 |
| 2006-04-11 | 11.74 |
| 2006-04-10 | 10.90 |
| 2006-04-07 | 10.48 |
| 2006-04-06 | 13.42 |
| 2006-04-04 | 7.97 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy