Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00043  1988-04-28  2021-12-17  2022-01-18
Stock 1: 0043 C.P. POKPHAND CO. LTD.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0043
%
2022-01-17 323.49
2022-01-14 323.49
2022-01-13 323.49
2022-01-12 323.49
2022-01-11 323.49
2022-01-10 323.49
2022-01-07 323.49
2022-01-06 323.49
2022-01-05 323.49
2022-01-04 323.49
2022-01-03 323.49
2021-12-31 323.49
2021-12-30 323.49
2021-12-29 323.49
2021-12-28 323.49
2021-12-24 323.49
2021-12-23 323.49
2021-12-22 323.49
2021-12-21 323.49
2021-12-20 323.49
2021-12-17 323.49
2021-12-16 323.49
2021-12-15 308.64
2021-12-14 316.07
2021-12-13 304.92
2021-12-10 316.07
2021-12-09 308.64
2021-12-08 312.35
2021-12-07 312.35
2021-12-06 308.64
2021-12-03 308.64
2021-12-02 312.35
2021-12-01 312.35
2021-11-30 312.35
2021-11-29 316.07
2021-11-26 316.07
2021-11-25 312.35
2021-11-24 316.07
2021-11-23 312.35
2021-11-22 304.92
2021-11-19 304.92
2021-11-18 304.92
2021-11-17 304.92
2021-11-16 308.64
2021-11-15 308.64
2021-11-12 308.64
2021-11-11 308.64
2021-11-10 304.92
2021-11-09 308.64
2021-11-08 308.64
2021-11-05 308.64
2021-11-04 304.92
2021-11-03 308.64
2021-11-02 304.92
2021-11-01 308.64
2021-10-29 308.64
2021-10-28 308.64
2021-10-27 308.64
2021-10-26 308.64
2021-10-25 308.64
2021-10-22 312.35
2021-10-21 312.35
2021-10-20 308.64
2021-10-19 312.35
2021-10-18 312.35
2021-10-15 312.35
2021-10-12 312.35
2021-10-11 312.35
2021-10-08 306.78
2021-10-07 306.78
2021-10-06 306.78
2021-10-05 310.41
2021-10-04 303.15
2021-09-30 248.67
2021-09-29 248.67
2021-09-28 248.67
2021-09-27 248.67
2021-09-24 248.67
2021-09-23 252.30
2021-09-21 234.14
2021-09-20 230.51
2021-09-17 241.40
2021-09-16 270.46
2021-09-15 274.09
2021-09-14 266.83
2021-09-13 266.83
2021-09-10 255.93
2021-09-09 252.30
2021-09-08 241.40
2021-09-07 237.77
2021-09-06 237.77
2021-09-03 226.88
2021-09-02 215.98
2021-09-01 226.88
2021-08-31 223.24
2021-08-30 219.61
2021-08-27 223.24
2021-08-26 219.61
2021-08-25 208.72
2021-08-24 208.72
2021-08-23 208.72
2021-08-20 197.82
2021-08-19 194.19
2021-08-18 194.19
2021-08-17 190.56
2021-08-16 190.56
2021-08-13 197.82
2021-08-12 194.19
2021-08-11 197.82
2021-08-10 194.19
2021-08-09 194.19
2021-08-06 186.92
2021-08-05 194.19
2021-08-04 194.19
2021-08-03 190.56
2021-08-02 194.19
2021-07-30 186.92
2021-07-29 179.66
2021-07-28 176.03
2021-07-27 176.03
2021-07-26 179.66
2021-07-23 176.03
2021-07-22 183.29
2021-07-21 183.29
2021-07-20 176.03
2021-07-19 186.92
2021-07-16 190.56
2021-07-15 186.92
2021-07-14 190.56
2021-07-13 201.45
2021-07-12 201.45
2021-07-09 208.72
2021-07-08 215.98
2021-07-07 212.35
2021-07-06 208.72
2021-07-05 208.72
2021-07-02 208.72
2021-06-30 208.72
2021-06-29 205.08
2021-06-28 212.35
2021-06-25 212.35
2021-06-24 208.72
2021-06-23 212.35
2021-06-22 219.61
2021-06-21 223.24
2021-06-18 230.51
2021-06-17 230.51
2021-06-16 239.22
2021-06-15 235.87
2021-06-11 242.58
2021-06-10 235.87
2021-06-09 242.58
2021-06-08 239.22
2021-06-07 232.51
2021-06-04 232.51
2021-06-03 229.15
2021-06-02 225.79
2021-06-01 232.51
2021-05-31 229.15
2021-05-28 232.51
2021-05-27 219.07
2021-05-26 219.07
2021-05-25 222.43
2021-05-24 219.07
2021-05-21 215.71
2021-05-20 219.07
2021-05-18 219.07
2021-05-17 219.07
2021-05-14 215.71
2021-05-13 225.79
2021-05-12 235.87
2021-05-11 235.87
2021-05-10 242.58
2021-05-07 239.22
2021-05-06 229.15
2021-05-05 225.79
2021-05-04 225.79
2021-05-03 225.79
2021-04-30 229.15
2021-04-29 219.07
2021-04-28 215.71
2021-04-27 219.07
2021-04-26 219.07
2021-04-23 215.71
2021-04-22 219.07
2021-04-21 222.43
2021-04-20 225.79
2021-04-19 222.43
2021-04-16 222.43
2021-04-15 215.71
2021-04-14 225.79
2021-04-13 219.07
2021-04-12 222.43
2021-04-09 222.43
2021-04-08 235.87
2021-04-07 235.87
2021-04-01 235.87
2021-03-31 235.87
2021-03-30 239.22
2021-03-29 239.22
2021-03-26 235.87
2021-03-25 229.15
2021-03-24 232.51
2021-03-23 232.51
2021-03-22 239.22
2021-03-19 242.58
2021-03-18 245.94
2021-03-17 235.87
2021-03-16 215.71
2021-03-15 202.28
2021-03-12 215.71
2021-03-11 205.64
2021-03-10 205.64
2021-03-09 209.00
2021-03-08 202.28
2021-03-05 212.35
2021-03-04 202.28
2021-03-03 205.64
2021-03-02 205.64
2021-03-01 209.00
2021-02-26 212.35
2021-02-25 232.51
2021-02-24 229.15
2021-02-23 229.15
2021-02-22 239.22
2021-02-19 239.22
2021-02-18 229.15
2021-02-17 249.30
2021-02-16 215.71
2021-02-11 202.28
2021-02-10 202.28
2021-02-09 205.64
2021-02-08 202.28
2021-02-05 212.35
2021-02-04 178.77
2021-02-03 178.77
2021-02-02 158.62
2021-02-01 165.33
2021-01-29 168.69
2021-01-28 155.26
2021-01-27 148.54
2021-01-26 148.54
2021-01-25 145.18
2021-01-22 151.90
2021-01-21 155.26
2021-01-20 145.18
2021-01-19 145.18
2021-01-18 145.18
2021-01-15 145.18
2021-01-14 145.18
2021-01-13 145.18
2021-01-12 145.18
2021-01-11 151.90
2021-01-08 145.18
2021-01-07 145.18
2021-01-06 155.26
2021-01-05 145.18
2021-01-04 148.54
2020-12-31 148.54
2020-12-30 148.54
2020-12-29 145.18
2020-12-28 141.82
2020-12-24 145.18
2020-12-23 148.54
2020-12-22 148.54
2020-12-21 155.26
2020-12-18 165.33
2020-12-17 172.05
2020-12-16 168.69
2020-12-15 158.62
2020-12-14 172.05
2020-12-11 175.41
2020-12-10 178.77
2020-12-09 168.69
2020-12-08 178.77
2020-12-07 161.97
2020-12-04 141.82
2020-12-03 131.75
2020-12-02 131.75
2020-12-01 135.11
2020-11-30 131.75
2020-11-27 135.11
2020-11-26 131.75
2020-11-25 135.11
2020-11-24 135.11
2020-11-23 135.11
2020-11-20 135.11
2020-11-19 135.11
2020-11-18 135.11
2020-11-17 135.11
2020-11-16 135.11
2020-11-13 135.11
2020-11-12 138.46
2020-11-11 131.75
2020-11-10 128.39
2020-11-09 128.39
2020-11-06 125.03
2020-11-05 125.03
2020-11-04 128.39
2020-11-03 128.39
2020-11-02 131.75
2020-10-30 121.67
2020-10-29 128.39
2020-10-28 131.75
2020-10-27 118.31
2020-10-23 118.31
2020-10-22 118.31
2020-10-21 128.39
2020-10-20 135.11
2020-10-19 138.46
2020-10-16 141.82
2020-10-15 145.18
2020-10-14 148.54
2020-10-12 145.18
2020-10-09 141.96
2020-10-08 145.18
2020-10-07 141.96
2020-10-06 138.73
2020-10-05 141.96
2020-09-30 145.18
2020-09-29 138.73
2020-09-28 138.73
2020-09-25 138.73
2020-09-24 132.28
2020-09-23 141.96
2020-09-22 138.73
2020-09-21 138.73
2020-09-18 141.96
2020-09-17 154.86
2020-09-16 158.09
2020-09-15 164.54
2020-09-14 154.86
2020-09-11 151.63
2020-09-10 151.63
2020-09-09 154.86
2020-09-08 148.41
2020-09-07 148.41
2020-09-04 158.09
2020-09-03 161.31
2020-09-02 145.18
2020-09-01 148.41
2020-08-31 148.41
2020-08-28 154.86
2020-08-27 148.41
2020-08-26 151.63
2020-08-25 158.09
2020-08-24 161.31
2020-08-21 158.09
2020-08-20 170.99
2020-08-19 174.22
2020-08-18 187.12
2020-08-17 183.89
2020-08-14 164.54
2020-08-13 158.09
2020-08-12 161.31
2020-08-11 158.09
2020-08-10 151.63
2020-08-07 141.96
2020-08-06 138.73
2020-08-05 135.50
2020-08-04 138.73
2020-08-03 138.73
2020-07-31 138.73
2020-07-30 141.96
2020-07-29 135.50
2020-07-28 132.28
2020-07-27 132.28
2020-07-24 129.05
2020-07-23 138.73
2020-07-22 138.73
2020-07-21 116.15
2020-07-20 116.15
2020-07-17 112.92
2020-07-16 112.92
2020-07-15 112.92
2020-07-14 116.15
2020-07-13 112.92
2020-07-10 112.92
2020-07-09 119.37
2020-07-08 119.37
2020-07-07 116.15
2020-07-06 119.37
2020-07-03 116.15
2020-07-02 119.37
2020-06-30 116.15
2020-06-29 119.37
2020-06-26 122.60
2020-06-24 122.60
2020-06-23 122.60
2020-06-22 122.60
2020-06-19 122.60
2020-06-18 122.60
2020-06-17 125.83
2020-06-16 122.60
2020-06-15 119.37
2020-06-12 125.83
2020-06-11 129.05
2020-06-10 118.73
2020-06-09 118.73
2020-06-08 115.65
2020-06-05 115.65
2020-06-04 115.65
2020-06-03 115.65
2020-06-02 112.57
2020-06-01 112.57
2020-05-29 106.41
2020-05-28 109.49
2020-05-27 109.49
2020-05-26 109.49
2020-05-25 106.41
2020-05-22 106.41
2020-05-21 109.49
2020-05-20 109.49
2020-05-19 106.41
2020-05-18 106.41
2020-05-15 109.49
2020-05-14 109.49
2020-05-13 112.57
2020-05-12 109.49
2020-05-11 109.49
2020-05-08 109.49
2020-05-07 109.49
2020-05-06 106.41
2020-05-05 106.41
2020-05-04 106.41
2020-04-29 106.41
2020-04-28 106.41
2020-04-27 100.24
2020-04-24 100.24
2020-04-23 97.16
2020-04-22 94.08
2020-04-21 94.08
2020-04-20 94.08
2020-04-17 87.92
2020-04-16 87.92
2020-04-15 81.76
2020-04-14 84.84
2020-04-09 84.84
2020-04-08 84.84
2020-04-07 81.76
2020-04-06 84.84
2020-04-03 81.76
2020-04-02 84.84
2020-04-01 94.08
2020-03-31 87.92
2020-03-30 81.76
2020-03-27 84.84
2020-03-26 84.84
2020-03-25 78.68
2020-03-24 84.84
2020-03-23 81.76
2020-03-20 78.68
2020-03-19 78.68
2020-03-18 84.84
2020-03-17 87.92
2020-03-16 91.00
2020-03-13 91.00
2020-03-12 94.08
2020-03-11 100.24
2020-03-10 100.24
2020-03-09 97.16
2020-03-06 103.32
2020-03-05 106.41
2020-03-04 106.41
2020-03-03 103.32
2020-03-02 103.32
2020-02-28 103.32
2020-02-27 103.32
2020-02-26 106.41
2020-02-25 106.41
2020-02-24 109.49
2020-02-21 109.49
2020-02-20 109.49
2020-02-19 115.65
2020-02-18 115.65
2020-02-17 112.57
2020-02-14 112.57
2020-02-13 109.49
2020-02-12 109.49
2020-02-11 106.41
2020-02-10 106.41
2020-02-07 106.41
2020-02-06 109.49
2020-02-05 109.49
2020-02-04 109.49
2020-02-03 106.41
2020-01-31 109.49
2020-01-30 103.32
2020-01-29 103.32
2020-01-24 118.73
2020-01-23 115.65
2020-01-22 121.81
2020-01-21 124.89
2020-01-20 118.73
2020-01-17 118.73
2020-01-16 112.57
2020-01-15 112.57
2020-01-14 115.65
2020-01-13 112.57
2020-01-10 109.49
2020-01-09 109.49
2020-01-08 103.32
2020-01-07 103.32
2020-01-06 103.32
2020-01-03 106.41
2020-01-02 103.32
2019-12-31 97.16
2019-12-30 100.24
2019-12-27 97.16
2019-12-24 97.16
2019-12-23 100.24
2019-12-20 97.16
2019-12-19 100.24
2019-12-18 103.32
2019-12-17 97.16
2019-12-16 100.24
2019-12-13 103.32
2019-12-12 106.41
2019-12-11 103.32
2019-12-10 103.32
2019-12-09 103.32
2019-12-06 106.41
2019-12-05 106.41
2019-12-04 106.41
2019-12-03 100.24
2019-12-02 103.32
2019-11-29 103.32
2019-11-28 106.41
2019-11-27 103.32
2019-11-26 106.41
2019-11-25 100.24
2019-11-22 100.24
2019-11-21 103.32
2019-11-20 103.32
2019-11-19 103.32
2019-11-18 106.41
2019-11-15 103.32
2019-11-14 103.32
2019-11-13 109.49
2019-11-12 109.49
2019-11-11 109.49
2019-11-08 106.41
2019-11-07 106.41
2019-11-06 103.32
2019-11-05 112.57
2019-11-04 109.49
2019-11-01 103.32
2019-10-31 100.24
2019-10-30 100.24
2019-10-29 103.32
2019-10-28 100.24
2019-10-25 103.32
2019-10-24 106.41
2019-10-23 97.16
2019-10-22 100.24
2019-10-21 100.24
2019-10-18 100.24
2019-10-17 100.24
2019-10-16 100.24
2019-10-15 100.24
2019-10-14 100.86
2019-10-11 100.86
2019-10-10 97.82
2019-10-09 97.82
2019-10-08 94.77
2019-10-04 97.82
2019-10-03 100.86
2019-10-02 103.90
2019-09-30 103.90
2019-09-27 103.90
2019-09-26 103.90
2019-09-25 103.90
2019-09-24 100.86
2019-09-23 103.90
2019-09-20 100.86
2019-09-19 109.99
2019-09-18 113.03
2019-09-17 113.03
2019-09-16 113.03
2019-09-13 113.03
2019-09-12 109.99
2019-09-11 109.99
2019-09-10 109.99
2019-09-09 109.99
2019-09-06 106.95
2019-09-05 103.90
2019-09-04 106.95
2019-09-03 103.90
2019-09-02 103.90
2019-08-30 106.95
2019-08-29 106.95
2019-08-28 106.95
2019-08-27 103.90
2019-08-26 109.99
2019-08-23 109.99
2019-08-22 109.99
2019-08-21 109.99
2019-08-20 113.03
2019-08-19 106.95
2019-08-16 100.86
2019-08-15 103.90
2019-08-14 109.99
2019-08-13 103.90
2019-08-12 103.90
2019-08-09 103.90
2019-08-08 103.90
2019-08-07 97.82
2019-08-06 94.77
2019-08-05 97.82
2019-08-02 100.86
2019-08-01 103.90
2019-07-31 100.86
2019-07-30 103.90
2019-07-29 97.82
2019-07-26 97.82
2019-07-25 100.86
2019-07-24 100.86
2019-07-23 100.86
2019-07-22 103.90
2019-07-19 106.95
2019-07-18 106.95
2019-07-17 106.95
2019-07-16 109.99
2019-07-15 109.99
2019-07-12 109.99
2019-07-11 109.99
2019-07-10 106.95
2019-07-09 109.99
2019-07-08 106.95
2019-07-05 113.03
2019-07-04 109.99
2019-07-03 109.99
2019-07-02 103.90
2019-06-28 103.90
2019-06-27 100.86
2019-06-26 100.86
2019-06-25 97.82
2019-06-24 100.86
2019-06-21 97.82
2019-06-20 100.86
2019-06-19 106.95
2019-06-18 100.86
2019-06-17 100.86
2019-06-14 97.82
2019-06-13 100.86
2019-06-12 100.86
2019-06-11 106.95
2019-06-10 100.86
2019-06-06 97.82
2019-06-05 103.90
2019-06-04 106.95
2019-06-03 106.95
2019-05-31 103.90
2019-05-30 106.95
2019-05-29 109.99
2019-05-28 113.03
2019-05-27 113.03
2019-05-24 113.03
2019-05-23 116.08
2019-05-22 116.08
2019-05-21 116.08
2019-05-20 113.03
2019-05-17 111.21
2019-05-16 108.27
2019-05-15 108.27
2019-05-14 102.41
2019-05-10 96.54
2019-05-09 93.61
2019-05-08 93.61
2019-05-07 90.67
2019-05-06 90.67
2019-05-03 99.47
2019-05-02 105.34
2019-04-30 96.54
2019-04-29 90.67
2019-04-26 93.61
2019-04-25 96.54
2019-04-24 99.47
2019-04-23 96.54
2019-04-18 99.47
2019-04-17 99.47
2019-04-16 99.47
2019-04-15 96.54
2019-04-12 99.47
2019-04-11 99.47
2019-04-10 102.41
2019-04-09 99.47
2019-04-08 99.47
2019-04-04 102.41
2019-04-03 102.41
2019-04-02 105.34
2019-04-01 105.34
2019-03-29 108.27
2019-03-28 111.21
2019-03-27 111.21
2019-03-26 108.27
2019-03-25 108.27
2019-03-22 108.27
2019-03-21 111.21
2019-03-20 111.21
2019-03-19 111.21
2019-03-18 114.14
2019-03-15 105.34
2019-03-14 93.61
2019-03-13 96.54
2019-03-12 87.74
2019-03-11 87.74
2019-03-08 87.74
2019-03-07 84.81
2019-03-06 87.74
2019-03-05 87.74
2019-03-04 87.74
2019-03-01 84.81
2019-02-28 87.74
2019-02-27 84.81
2019-02-26 84.81
2019-02-25 84.81
2019-02-22 81.87
2019-02-21 87.74
2019-02-20 84.81
2019-02-19 87.74
2019-02-18 87.74
2019-02-15 87.74
2019-02-14 78.94
2019-02-13 76.01
2019-02-12 78.94
2019-02-11 78.94
2019-02-08 81.87
2019-02-04 81.87
2019-02-01 78.94
2019-01-31 84.81
2019-01-30 84.81
2019-01-29 84.81
2019-01-28 90.67
2019-01-25 90.67
2019-01-24 90.67
2019-01-23 90.67
2019-01-22 93.61
2019-01-21 93.61
2019-01-18 96.54
2019-01-17 96.54
2019-01-16 99.47
2019-01-15 102.41
2019-01-14 93.61
2019-01-11 96.54
2019-01-10 96.54
2019-01-09 96.54
2019-01-08 96.54
2019-01-07 93.61
2019-01-04 84.81
2019-01-03 96.54
2019-01-02 96.54
2018-12-31 96.54
2018-12-28 96.54
2018-12-27 93.61
2018-12-24 90.67
2018-12-21 93.61
2018-12-20 96.54
2018-12-19 102.41
2018-12-18 102.41
2018-12-17 102.41
2018-12-14 105.34
2018-12-13 105.34
2018-12-12 114.14
2018-12-11 114.14
2018-12-10 111.21
2018-12-07 114.14
2018-12-06 111.21
2018-12-05 99.47
2018-12-04 102.41
2018-12-03 105.34
2018-11-30 105.34
2018-11-29 102.41
2018-11-28 105.34
2018-11-27 102.41
2018-11-26 102.41
2018-11-23 102.41
2018-11-22 108.27
2018-11-21 102.41
2018-11-20 102.41
2018-11-19 108.27
2018-11-16 108.27
2018-11-15 105.34
2018-11-14 105.34
2018-11-13 102.41
2018-11-12 99.47
2018-11-09 99.47
2018-11-08 105.34
2018-11-07 108.27
2018-11-06 111.21
2018-11-05 108.27
2018-11-02 108.27
2018-11-01 99.47
2018-10-31 99.47
2018-10-30 93.61
2018-10-29 99.47
2018-10-26 90.67
2018-10-25 87.74
2018-10-24 87.74
2018-10-23 93.61
2018-10-22 99.47
2018-10-19 99.47
2018-10-18 99.47
2018-10-16 99.47
2018-10-15 102.41
2018-10-12 97.42
2018-10-11 94.56
2018-10-10 97.42
2018-10-09 97.42
2018-10-08 97.42
2018-10-05 97.42
2018-10-04 100.28
2018-10-03 103.14
2018-10-02 100.28
2018-09-28 100.28
2018-09-27 103.14
2018-09-26 103.14
2018-09-24 100.28
2018-09-21 100.28
2018-09-20 97.42
2018-09-19 97.42
2018-09-18 100.28
2018-09-17 97.42
2018-09-14 100.28
2018-09-13 103.14
2018-09-12 103.14
2018-09-11 103.14
2018-09-10 103.14
2018-09-07 103.14
2018-09-06 108.86
2018-09-05 103.14
2018-09-04 106.00
2018-09-03 103.14
2018-08-31 106.00
2018-08-30 106.00
2018-08-29 108.86
2018-08-28 114.59
2018-08-27 111.73
2018-08-24 117.45
2018-08-23 114.59
2018-08-22 117.45
2018-08-21 114.59
2018-08-20 111.73
2018-08-17 111.73
2018-08-16 108.86
2018-08-15 111.73
2018-08-14 114.59
2018-08-13 111.73
2018-08-10 111.73
2018-08-09 111.73
2018-08-08 111.73
2018-08-07 111.73
2018-08-06 111.73
2018-08-03 111.73
2018-08-02 108.86
2018-08-01 114.59
2018-07-31 114.59
2018-07-30 117.45
2018-07-27 108.86
2018-07-26 108.86
2018-07-25 108.86
2018-07-24 106.00
2018-07-23 103.14
2018-07-20 100.28
2018-07-19 103.14
2018-07-18 106.00
2018-07-17 111.73
2018-07-16 111.73
2018-07-13 114.59
2018-07-12 103.14
2018-07-11 106.00
2018-07-10 106.00
2018-07-09 106.00
2018-07-06 106.00
2018-07-05 111.73
2018-07-04 103.14
2018-07-03 103.14
2018-06-29 103.14
2018-06-28 103.14
2018-06-27 100.28
2018-06-26 100.28
2018-06-25 108.86
2018-06-22 114.59
2018-06-21 114.59
2018-06-20 117.45
2018-06-19 114.59
2018-06-15 126.03
2018-06-14 128.89
2018-06-13 131.75
2018-06-12 131.75
2018-06-11 129.75
2018-06-08 126.91
2018-06-07 126.91
2018-06-06 124.08
2018-06-05 121.24
2018-06-04 121.24
2018-06-01 121.24
2018-05-31 118.41
2018-05-30 121.24
2018-05-29 124.08
2018-05-28 121.24
2018-05-25 121.24
2018-05-24 124.08
2018-05-23 118.41
2018-05-21 121.24
2018-05-18 115.57
2018-05-17 109.90
2018-05-16 107.06
2018-05-15 109.90
2018-05-14 109.90
2018-05-11 109.90
2018-05-10 112.73
2018-05-09 107.06
2018-05-08 104.22
2018-05-07 101.39
2018-05-04 98.55
2018-05-03 98.55
2018-05-02 95.71
2018-04-30 101.39
2018-04-27 101.39
2018-04-26 101.39
2018-04-25 101.39
2018-04-24 101.39
2018-04-23 98.55
2018-04-20 95.71
2018-04-19 98.55
2018-04-18 90.04
2018-04-17 78.70
2018-04-16 81.53
2018-04-13 90.04
2018-04-12 95.71
2018-04-11 84.37
2018-04-10 84.37
2018-04-09 81.53
2018-04-06 81.53
2018-04-04 78.70
2018-04-03 70.19
2018-03-29 73.02
2018-03-28 75.86
2018-03-27 73.02
2018-03-26 75.86
2018-03-23 70.19
2018-03-22 75.86
2018-03-21 78.70
2018-03-20 78.70
2018-03-19 78.70
2018-03-16 73.02
2018-03-15 75.86
2018-03-14 75.86
2018-03-13 73.02
2018-03-12 75.86
2018-03-09 73.02
2018-03-08 73.02
2018-03-07 73.02
2018-03-06 73.02
2018-03-05 67.35
2018-03-02 73.02
2018-03-01 75.86
2018-02-28 73.02
2018-02-27 67.35
2018-02-26 70.19
2018-02-23 78.70
2018-02-22 73.02
2018-02-21 78.70
2018-02-20 78.70
2018-02-15 73.02
2018-02-14 75.86
2018-02-13 75.86
2018-02-12 73.02
2018-02-09 70.19
2018-02-08 73.02
2018-02-07 73.02
2018-02-06 70.19
2018-02-05 78.70
2018-02-02 78.70
2018-02-01 75.86
2018-01-31 75.86
2018-01-30 75.86
2018-01-29 81.53
2018-01-26 78.70
2018-01-25 78.70
2018-01-24 78.70
2018-01-23 75.86
2018-01-22 75.86
2018-01-19 78.70
2018-01-18 75.86
2018-01-17 75.86
2018-01-16 73.02
2018-01-15 75.86
2018-01-12 75.86
2018-01-11 75.86
2018-01-10 78.70
2018-01-09 84.37
2018-01-08 81.53
2018-01-05 81.53
2018-01-04 87.20
2018-01-03 84.37
2018-01-02 78.70
2017-12-29 75.86
2017-12-28 75.86
2017-12-27 75.86
2017-12-22 73.02
2017-12-21 73.02
2017-12-20 73.02
2017-12-19 73.02
2017-12-18 73.02
2017-12-15 70.19
2017-12-14 70.19
2017-12-13 75.86
2017-12-12 73.02
2017-12-11 75.86
2017-12-08 75.86
2017-12-07 70.19
2017-12-06 75.86
2017-12-05 73.02
2017-12-04 75.86
2017-12-01 78.70
2017-11-30 73.02
2017-11-29 73.02
2017-11-28 75.86
2017-11-27 73.02
2017-11-24 75.86
2017-11-23 64.51
2017-11-22 61.68
2017-11-21 61.68
2017-11-20 61.68
2017-11-17 61.68
2017-11-16 64.51
2017-11-15 64.51
2017-11-14 64.51
2017-11-13 78.70
2017-11-10 78.70
2017-11-09 75.86
2017-11-08 78.70
2017-11-07 81.53
2017-11-06 78.70
2017-11-03 78.70
2017-11-02 78.70
2017-11-01 78.70
2017-10-31 78.70
2017-10-30 78.70
2017-10-27 78.70
2017-10-26 78.70
2017-10-25 78.70
2017-10-24 78.70
2017-10-23 78.70
2017-10-20 81.53
2017-10-19 81.53
2017-10-18 87.20
2017-10-17 90.04
2017-10-16 81.53
2017-10-13 78.70
2017-10-12 75.86
2017-10-11 78.70
2017-10-10 75.86
2017-10-09 75.86
2017-10-06 75.86
2017-10-04 78.70
2017-10-03 81.53
2017-09-29 78.70
2017-09-28 75.86
2017-09-27 75.86
2017-09-26 73.02
2017-09-25 75.86
2017-09-22 75.86
2017-09-21 81.53
2017-09-20 78.70
2017-09-19 75.86
2017-09-18 78.70
2017-09-15 75.86
2017-09-14 75.86
2017-09-13 78.70
2017-09-12 84.37
2017-09-11 81.53
2017-09-08 84.37
2017-09-07 84.37
2017-09-06 81.53
2017-09-05 90.04
2017-09-04 92.88
2017-09-01 92.88
2017-08-31 92.88
2017-08-30 95.71
2017-08-29 95.71
2017-08-28 95.71
2017-08-25 101.39
2017-08-24 95.71
2017-08-22 95.71
2017-08-21 98.55
2017-08-18 95.71
2017-08-17 95.71
2017-08-16 98.55
2017-08-15 101.39
2017-08-14 101.39
2017-08-11 101.39
2017-08-10 104.22
2017-08-09 109.90
2017-08-08 115.57
2017-08-07 104.22
2017-08-04 101.39
2017-08-03 98.55
2017-08-02 98.55
2017-08-01 98.55
2017-07-31 107.06
2017-07-28 107.06
2017-07-27 107.06
2017-07-26 107.06
2017-07-25 107.06
2017-07-24 104.22
2017-07-21 109.90
2017-07-20 112.73
2017-07-19 107.06
2017-07-18 115.57
2017-07-17 101.39
2017-07-14 92.88
2017-07-13 84.37
2017-07-12 81.53
2017-07-11 81.53
2017-07-10 81.53
2017-07-07 70.19
2017-07-06 67.35
2017-07-05 64.51
2017-07-04 67.35
2017-07-03 67.35
2017-06-30 70.19
2017-06-29 67.35
2017-06-28 67.35
2017-06-27 64.51
2017-06-26 61.68
2017-06-23 67.35
2017-06-22 73.02
2017-06-21 75.86
2017-06-20 75.86
2017-06-19 81.53
2017-06-16 78.70
2017-06-15 81.53
2017-06-14 84.37
2017-06-13 81.53
2017-06-12 79.83
2017-06-09 79.83
2017-06-08 77.06
2017-06-07 77.06
2017-06-06 79.83
2017-06-05 77.06
2017-06-02 79.83
2017-06-01 79.83
2017-05-31 79.83
2017-05-29 79.83
2017-05-26 79.83
2017-05-25 77.06
2017-05-24 79.83
2017-05-23 77.06
2017-05-22 74.30
2017-05-19 71.53
2017-05-18 74.30
2017-05-17 74.30
2017-05-16 77.06
2017-05-15 79.83
2017-05-12 79.83
2017-05-11 82.60
2017-05-10 82.60
2017-05-09 82.60
2017-05-08 82.60
2017-05-05 82.60
2017-05-04 88.13
2017-05-02 85.36
2017-04-28 85.36
2017-04-27 85.36
2017-04-26 85.36
2017-04-25 88.13
2017-04-24 88.13
2017-04-21 88.13
2017-04-20 90.90
2017-04-19 90.90
2017-04-18 93.66
2017-04-13 93.66
2017-04-12 96.43
2017-04-11 96.43
2017-04-10 93.66
2017-04-07 99.20
2017-04-06 96.43
2017-04-05 99.20
2017-04-03 99.20
2017-03-31 99.20
2017-03-30 101.96
2017-03-29 101.96
2017-03-28 101.96
2017-03-27 101.96
2017-03-24 99.20
2017-03-23 101.96
2017-03-22 101.96
2017-03-21 101.96
2017-03-20 101.96
2017-03-17 99.20
2017-03-16 101.96
2017-03-15 101.96
2017-03-14 101.96
2017-03-13 101.96
2017-03-10 101.96
2017-03-09 101.96
2017-03-08 99.20
2017-03-07 101.96
2017-03-06 107.50
2017-03-03 113.03
2017-03-02 118.56
2017-03-01 115.80
2017-02-28 115.80
2017-02-27 118.56
2017-02-24 121.33
2017-02-23 124.10
2017-02-22 132.40
2017-02-21 124.10
2017-02-20 129.63
2017-02-17 129.63
2017-02-16 132.40
2017-02-15 140.70
2017-02-14 135.16
2017-02-13 137.93
2017-02-10 143.46
2017-02-09 143.46
2017-02-08 146.23
2017-02-07 143.46
2017-02-06 149.00
2017-02-03 146.23
2017-02-02 146.23
2017-02-01 149.00
2017-01-27 151.76
2017-01-26 146.23
2017-01-25 146.23
2017-01-24 151.76
2017-01-23 149.00
2017-01-20 151.76
2017-01-19 154.53
2017-01-18 154.53
2017-01-17 157.30
2017-01-16 154.53
2017-01-13 157.30
2017-01-12 157.30
2017-01-11 157.30
2017-01-10 160.06
2017-01-09 162.83
2017-01-06 162.83
2017-01-05 162.83
2017-01-04 165.59
2017-01-03 162.83
2016-12-30 165.59
2016-12-29 162.83
2016-12-28 162.83
2016-12-23 168.36
2016-12-22 165.59
2016-12-21 171.13
2016-12-20 165.59
2016-12-19 165.59
2016-12-16 168.36
2016-12-15 162.83
2016-12-14 162.83
2016-12-13 160.06
2016-12-12 157.30
2016-12-09 162.83
2016-12-08 160.06
2016-12-07 160.06
2016-12-06 157.30
2016-12-05 157.30
2016-12-02 160.06
2016-12-01 160.06
2016-11-30 160.06
2016-11-29 160.06
2016-11-28 160.06
2016-11-25 162.83
2016-11-24 162.83
2016-11-23 162.83
2016-11-22 160.06
2016-11-21 162.83
2016-11-18 165.59
2016-11-17 162.83
2016-11-16 168.36
2016-11-15 162.83
2016-11-14 160.06
2016-11-11 162.83
2016-11-10 165.59
2016-11-09 160.06
2016-11-08 168.36
2016-11-07 165.59
2016-11-04 168.36
2016-11-03 171.13
2016-11-02 173.89
2016-11-01 176.66
2016-10-31 173.89
2016-10-28 173.89
2016-10-27 173.89
2016-10-26 173.89
2016-10-25 176.66
2016-10-24 173.89
2016-10-20 176.66
2016-10-19 176.66
2016-10-18 179.43
2016-10-17 176.66
2016-10-14 173.89
2016-10-13 179.43
2016-10-12 181.09
2016-10-11 181.09
2016-10-07 183.79
2016-10-06 178.39
2016-10-05 181.09
2016-10-04 175.68
2016-10-03 170.28
2016-09-30 170.28
2016-09-29 167.57
2016-09-28 170.28
2016-09-27 170.28
2016-09-26 172.98
2016-09-23 181.09
2016-09-22 183.79
2016-09-21 183.79
2016-09-20 178.39
2016-09-19 175.68
2016-09-15 172.98
2016-09-14 167.57
2016-09-13 167.57
2016-09-12 170.28
2016-09-09 172.98
2016-09-08 172.98
2016-09-07 162.17
2016-09-06 164.87
2016-09-05 170.28
2016-09-02 167.57
2016-09-01 162.17
2016-08-31 164.87
2016-08-30 167.57
2016-08-29 167.57
2016-08-26 162.17
2016-08-25 170.28
2016-08-24 172.98
2016-08-23 175.68
2016-08-22 181.09
2016-08-19 181.09
2016-08-18 172.98
2016-08-17 170.28
2016-08-16 154.06
2016-08-15 156.76
2016-08-12 164.87
2016-08-11 145.95
2016-08-10 145.95
2016-08-09 148.65
2016-08-08 143.25
2016-08-05 143.25
2016-08-04 140.55
2016-08-03 140.55
2016-08-01 140.55
2016-07-29 143.25
2016-07-28 145.95
2016-07-27 143.25
2016-07-26 143.25
2016-07-25 143.25
2016-07-22 140.55
2016-07-21 145.95
2016-07-20 143.25
2016-07-19 143.25
2016-07-18 143.25
2016-07-15 137.84
2016-07-14 129.74
2016-07-13 127.03
2016-07-12 121.63
2016-07-11 121.63
2016-07-08 118.92
2016-07-07 116.22
2016-07-06 118.92
2016-07-05 116.22
2016-07-04 118.92
2016-06-30 118.92
2016-06-29 113.52
2016-06-28 113.52
2016-06-27 113.52
2016-06-24 113.52
2016-06-23 118.92
2016-06-22 116.22
2016-06-21 116.22
2016-06-20 116.22
2016-06-17 116.22
2016-06-16 116.22
2016-06-15 116.22
2016-06-14 116.22
2016-06-13 113.25
2016-06-10 115.88
2016-06-08 115.88
2016-06-07 115.88
2016-06-06 115.88
2016-06-03 115.88
2016-06-02 115.88
2016-06-01 113.25
2016-05-31 121.15
2016-05-30 107.98
2016-05-27 107.98
2016-05-26 110.62
2016-05-25 110.62
2016-05-24 107.98
2016-05-23 110.62
2016-05-20 110.62
2016-05-19 110.62
2016-05-18 113.25
2016-05-17 113.25
2016-05-16 110.62
2016-05-13 113.25
2016-05-12 113.25
2016-05-11 113.25
2016-05-10 110.62
2016-05-09 110.62
2016-05-06 115.88
2016-05-05 118.51
2016-05-04 113.25
2016-05-03 113.25
2016-04-29 118.51
2016-04-28 118.51
2016-04-27 113.25
2016-04-26 115.88
2016-04-25 115.88
2016-04-22 121.15
2016-04-21 121.15
2016-04-20 118.51
2016-04-19 118.51
2016-04-18 118.51
2016-04-15 118.51
2016-04-14 121.15
2016-04-13 121.15
2016-04-12 121.15
2016-04-11 118.51
2016-04-08 115.88
2016-04-07 115.88
2016-04-06 110.62
2016-04-05 113.25
2016-04-01 110.62
2016-03-31 113.25
2016-03-30 113.25
2016-03-29 113.25
2016-03-24 113.25
2016-03-23 105.35
2016-03-22 110.62
2016-03-21 113.25
2016-03-18 110.62
2016-03-17 102.72
2016-03-16 107.98
2016-03-15 102.72
2016-03-14 100.08
2016-03-11 94.82
2016-03-10 97.45
2016-03-09 94.82
2016-03-08 94.82
2016-03-07 97.45
2016-03-04 97.45
2016-03-03 92.19
2016-03-02 73.76
2016-03-01 68.49
2016-02-29 65.86
2016-02-26 71.13
2016-02-25 71.13
2016-02-24 68.49
2016-02-23 71.13
2016-02-22 71.13
2016-02-19 73.76
2016-02-18 71.13
2016-02-17 65.86
2016-02-16 71.13
2016-02-15 68.49
2016-02-12 65.86
2016-02-11 68.49
2016-02-05 73.76
2016-02-04 65.86
2016-02-03 65.86
2016-02-02 68.49
2016-02-01 65.86
2016-01-29 71.13
2016-01-28 65.86
2016-01-27 71.13
2016-01-26 68.49
2016-01-25 65.86
2016-01-22 63.23
2016-01-21 57.96
2016-01-20 60.59
2016-01-19 65.86
2016-01-18 57.96
2016-01-15 63.23
2016-01-14 68.49
2016-01-13 68.49
2016-01-12 89.55
2016-01-11 92.19
2016-01-08 97.45
2016-01-07 102.72
2016-01-06 110.62
2016-01-05 107.98
2016-01-04 110.62
2015-12-31 115.88
2015-12-30 115.88
2015-12-29 113.25
2015-12-28 115.88
2015-12-24 115.88
2015-12-23 113.25
2015-12-22 118.51
2015-12-21 113.25
2015-12-18 118.51
2015-12-17 123.78
2015-12-16 115.88
2015-12-15 115.88
2015-12-14 115.88
2015-12-11 118.51
2015-12-10 118.51
2015-12-09 118.51
2015-12-08 115.88
2015-12-07 115.88
2015-12-04 115.88
2015-12-03 115.88
2015-12-02 121.15
2015-12-01 123.78
2015-11-30 121.15
2015-11-27 123.78
2015-11-26 121.15
2015-11-25 121.15
2015-11-24 121.15
2015-11-23 129.04
2015-11-20 136.94
2015-11-19 139.58
2015-11-18 139.58
2015-11-17 144.84
2015-11-16 139.58
2015-11-13 139.58
2015-11-12 139.58
2015-11-11 142.21
2015-11-10 147.47
2015-11-09 147.47
2015-11-06 147.47
2015-11-05 147.47
2015-11-04 152.74
2015-11-03 147.47
2015-11-02 144.84
2015-10-30 144.84
2015-10-29 147.47
2015-10-28 147.47
2015-10-27 150.11
2015-10-26 152.74
2015-10-23 155.37
2015-10-22 152.74
2015-10-20 150.11
2015-10-19 152.74
2015-10-16 158.00
2015-10-15 150.11
2015-10-14 139.58
2015-10-13 142.21
2015-10-12 144.84
2015-10-09 147.47
2015-10-08 134.31
2015-10-07 135.10
2015-10-06 132.52
2015-10-05 132.52
2015-10-02 127.35
2015-09-30 122.18
2015-09-29 119.60
2015-09-25 127.35
2015-09-24 122.18
2015-09-23 122.18
2015-09-22 127.35
2015-09-21 122.18
2015-09-18 122.18
2015-09-17 122.18
2015-09-16 124.77
2015-09-15 117.02
2015-09-14 119.60
2015-09-11 119.60
2015-09-10 122.18
2015-09-09 127.35
2015-09-08 119.60
2015-09-07 109.26
2015-09-04 114.43
2015-09-02 114.43
2015-09-01 114.43
2015-08-31 114.43
2015-08-28 122.18
2015-08-27 124.77
2015-08-26 104.10
2015-08-25 111.85
2015-08-24 111.85
2015-08-21 127.35
2015-08-20 135.10
2015-08-19 137.68
2015-08-18 153.18
2015-08-17 158.35
2015-08-14 160.93
2015-08-13 163.52
2015-08-12 166.10
2015-08-11 173.85
2015-08-10 168.69
2015-08-07 168.69
2015-08-06 173.85
2015-08-05 168.69
2015-08-04 163.52
2015-08-03 168.69
2015-07-31 179.02
2015-07-30 176.44
2015-07-29 181.60
2015-07-28 179.02
2015-07-27 171.27
2015-07-24 197.10
2015-07-23 199.69
2015-07-22 202.27
2015-07-21 197.10
2015-07-20 176.44
2015-07-17 179.02
2015-07-16 166.10
2015-07-15 160.93
2015-07-14 171.27
2015-07-13 179.02
2015-07-10 155.77
2015-07-09 158.35
2015-07-08 109.26
2015-07-07 129.93
2015-07-06 148.02
2015-07-03 186.77
2015-07-02 210.02
2015-06-30 210.02
2015-06-29 194.52
2015-06-26 220.36
2015-06-25 228.11
2015-06-24 230.69
2015-06-23 226.27
2015-06-22 216.38
2015-06-19 218.86
2015-06-18 216.38
2015-06-17 221.33
2015-06-16 216.38
2015-06-15 218.86
2015-06-12 223.80
2015-06-11 204.03
2015-06-10 198.59
2015-06-09 191.31
2015-06-08 208.30
2015-06-05 208.30
2015-06-04 220.44
2015-06-03 235.00
2015-06-02 196.16
2015-06-01 203.44
2015-05-29 201.02
2015-05-28 196.16
2015-05-27 205.87
2015-05-26 205.87
2015-05-22 213.15
2015-05-21 208.30
2015-05-20 203.44
2015-05-19 213.15
2015-05-18 198.59
2015-05-15 188.88
2015-05-14 181.60
2015-05-13 188.88
2015-05-12 186.45
2015-05-11 196.16
2015-05-08 193.73
2015-05-07 191.31
2015-05-06 191.31
2015-05-05 203.44
2015-05-04 225.29
2015-04-30 179.17
2015-04-29 188.88
2015-04-28 176.74
2015-04-27 179.17
2015-04-24 198.59
2015-04-23 196.16
2015-04-22 203.44
2015-04-21 174.31
2015-04-20 167.03
2015-04-17 176.74
2015-04-16 208.30
2015-04-15 225.29
2015-04-14 225.29
2015-04-13 244.71
2015-04-10 150.04
2015-04-09 137.90
2015-04-08 123.33
2015-04-02 116.05
2015-04-01 111.20
2015-03-31 118.48
2015-03-30 118.48
2015-03-27 118.48
2015-03-26 118.48
2015-03-25 118.48
2015-03-24 113.62
2015-03-23 116.05
2015-03-20 113.62
2015-03-19 118.48
2015-03-18 118.48
2015-03-17 118.48
2015-03-16 118.48
2015-03-13 118.48
2015-03-12 120.91
2015-03-11 120.91
2015-03-10 123.33
2015-03-09 123.33
2015-03-06 123.33
2015-03-05 125.76
2015-03-04 128.19
2015-03-03 118.48
2015-03-02 120.91
2015-02-27 120.91
2015-02-26 118.48
2015-02-25 116.05
2015-02-24 118.48
2015-02-23 116.05
2015-02-18 116.05
2015-02-17 111.20
2015-02-16 108.77
2015-02-13 113.62
2015-02-12 111.20
2015-02-11 111.20
2015-02-10 113.62
2015-02-09 118.48
2015-02-06 120.91
2015-02-05 120.91
2015-02-04 120.91
2015-02-03 113.62
2015-02-02 111.20
2015-01-30 111.20
2015-01-29 113.62
2015-01-28 108.77
2015-01-27 111.20
2015-01-26 111.20
2015-01-23 111.20
2015-01-22 106.34
2015-01-21 106.34
2015-01-20 99.06
2015-01-19 94.20
2015-01-16 94.20
2015-01-15 99.06
2015-01-14 106.34
2015-01-13 106.34
2015-01-12 101.49
2015-01-09 106.34
2015-01-08 103.91
2015-01-07 103.91
2015-01-06 106.34
2015-01-05 106.34
2015-01-02 106.34
2014-12-31 108.77
2014-12-30 111.20
2014-12-29 108.77
2014-12-24 108.77
2014-12-23 108.77
2014-12-22 103.91
2014-12-19 103.91
2014-12-18 99.06
2014-12-17 89.35
2014-12-16 91.78
2014-12-15 94.20
2014-12-12 91.78
2014-12-11 94.20
2014-12-10 86.92
2014-12-09 89.35
2014-12-08 91.78
2014-12-05 91.78
2014-12-04 94.20
2014-12-03 94.20
2014-12-02 94.20
2014-12-01 96.63
2014-11-28 99.06
2014-11-27 99.06
2014-11-26 99.06
2014-11-25 99.06
2014-11-24 111.20
2014-11-21 108.77
2014-11-20 108.77
2014-11-19 108.77
2014-11-18 111.20
2014-11-17 111.20
2014-11-14 111.20
2014-11-13 111.20
2014-11-12 108.77
2014-11-11 111.20
2014-11-10 108.77
2014-11-07 116.05
2014-11-06 113.62
2014-11-05 118.48
2014-11-04 118.48
2014-11-03 118.48
2014-10-31 116.05
2014-10-30 116.05
2014-10-29 116.05
2014-10-28 116.05
2014-10-27 113.62
2014-10-24 113.62
2014-10-23 116.05
2014-10-22 111.20
2014-10-21 111.20
2014-10-20 111.20
2014-10-17 106.34
2014-10-16 106.34
2014-10-15 106.34
2014-10-14 108.77
2014-10-13 111.20
2014-10-10 113.62
2014-10-09 116.05
2014-10-08 114.35
2014-10-07 109.59
2014-10-06 111.97
2014-10-03 104.83
2014-09-30 107.21
2014-09-29 109.59
2014-09-26 111.97
2014-09-25 114.35
2014-09-24 116.73
2014-09-23 116.73
2014-09-22 116.73
2014-09-19 114.35
2014-09-18 116.73
2014-09-17 116.73
2014-09-16 109.59
2014-09-15 114.35
2014-09-12 114.35
2014-09-11 114.35
2014-09-10 114.35
2014-09-08 114.35
2014-09-05 116.73
2014-09-04 116.73
2014-09-03 114.35
2014-09-02 114.35
2014-09-01 121.50
2014-08-29 111.97
2014-08-28 114.35
2014-08-27 116.73
2014-08-26 116.73
2014-08-25 111.97
2014-08-22 111.97
2014-08-21 111.97
2014-08-20 114.35
2014-08-19 114.35
2014-08-18 116.73
2014-08-15 116.73
2014-08-14 119.12
2014-08-13 119.12
2014-08-12 121.50
2014-08-11 121.50
2014-08-08 116.73
2014-08-07 119.12
2014-08-06 121.50
2014-08-05 119.12
2014-08-04 114.35
2014-08-01 114.35
2014-07-31 116.73
2014-07-30 121.50
2014-07-29 116.73
2014-07-28 119.12
2014-07-25 128.64
2014-07-24 128.64
2014-07-23 128.64
2014-07-22 126.26
2014-07-21 128.64
2014-07-18 128.64
2014-07-17 128.64
2014-07-16 131.02
2014-07-15 133.41
2014-07-14 131.02
2014-07-11 121.50
2014-07-10 121.50
2014-07-09 116.73
2014-07-08 119.12
2014-07-07 116.73
2014-07-04 109.59
2014-07-03 109.59
2014-07-02 109.59
2014-06-30 111.97
2014-06-27 95.30
2014-06-26 100.06
2014-06-25 92.92
2014-06-24 90.54
2014-06-23 90.54
2014-06-20 88.15
2014-06-19 97.68
2014-06-18 102.44
2014-06-17 102.44
2014-06-16 97.92
2014-06-13 95.59
2014-06-12 95.59
2014-06-11 93.26
2014-06-10 88.60
2014-06-09 90.93
2014-06-06 90.93
2014-06-05 90.93
2014-06-04 90.93
2014-06-03 95.59
2014-05-30 93.26
2014-05-29 93.26
2014-05-28 93.26
2014-05-27 90.93
2014-05-26 93.26
2014-05-23 95.59
2014-05-22 97.92
2014-05-21 95.59
2014-05-20 88.60
2014-05-19 95.59
2014-05-16 95.59
2014-05-15 102.58
2014-05-14 100.25
2014-05-13 104.90
2014-05-12 104.90
2014-05-09 109.56
2014-05-08 114.22
2014-05-07 107.23
2014-05-05 109.56
2014-05-02 107.23
2014-04-30 100.25
2014-04-29 100.25
2014-04-28 88.60
2014-04-25 88.60
2014-04-24 88.60
2014-04-23 86.28
2014-04-22 81.62
2014-04-17 67.65
2014-04-16 69.98
2014-04-15 72.31
2014-04-14 74.63
2014-04-11 76.96
2014-04-10 76.96
2014-04-09 83.95
2014-04-08 81.62
2014-04-07 83.95
2014-04-04 86.28
2014-04-03 86.28
2014-04-02 86.28
2014-04-01 88.60
2014-03-31 88.60
2014-03-28 86.28
2014-03-27 83.95
2014-03-26 83.95
2014-03-25 81.62
2014-03-24 81.62
2014-03-21 83.95
2014-03-20 79.29
2014-03-19 81.62
2014-03-18 83.95
2014-03-17 81.62
2014-03-14 76.96
2014-03-13 76.96
2014-03-12 79.29
2014-03-11 81.62
2014-03-10 76.96
2014-03-07 81.62
2014-03-06 81.62
2014-03-05 79.29
2014-03-04 79.29
2014-03-03 76.96
2014-02-28 83.95
2014-02-27 76.96
2014-02-26 76.96
2014-02-25 76.96
2014-02-24 76.96
2014-02-21 69.98
2014-02-20 74.63
2014-02-19 67.65
2014-02-18 72.31
2014-02-17 69.98
2014-02-14 72.31
2014-02-13 72.31
2014-02-12 69.98
2014-02-11 72.31
2014-02-10 74.63
2014-02-07 72.31
2014-02-06 69.98
2014-02-05 67.65
2014-02-04 62.99
2014-01-30 72.31
2014-01-29 67.65
2014-01-28 62.99
2014-01-27 65.32
2014-01-24 69.98
2014-01-23 76.96
2014-01-22 79.29
2014-01-21 76.96
2014-01-20 79.29
2014-01-17 79.29
2014-01-16 76.96
2014-01-15 69.98
2014-01-14 72.31
2014-01-13 76.96
2014-01-10 76.96
2014-01-09 79.29
2014-01-08 79.29
2014-01-07 74.63
2014-01-06 81.62
2014-01-03 79.29
2014-01-02 76.96
2013-12-31 79.29
2013-12-30 72.31
2013-12-27 67.65
2013-12-24 76.96
2013-12-23 76.96
2013-12-20 83.95
2013-12-19 83.95
2013-12-18 86.28
2013-12-17 81.62
2013-12-16 79.29
2013-12-13 74.63
2013-12-12 86.28
2013-12-11 65.32
2013-12-10 65.32
2013-12-09 62.99
2013-12-06 67.65
2013-12-05 69.98
2013-12-04 69.98
2013-12-03 69.98
2013-12-02 67.65
2013-11-29 69.98
2013-11-28 69.98
2013-11-27 72.31
2013-11-26 69.98
2013-11-25 69.98
2013-11-22 62.99
2013-11-21 56.01
2013-11-20 58.34
2013-11-19 56.01
2013-11-18 56.01
2013-11-15 58.34
2013-11-14 58.34
2013-11-13 56.01
2013-11-12 56.01
2013-11-11 56.01
2013-11-08 58.34
2013-11-07 56.01
2013-11-06 58.34
2013-11-05 56.01
2013-11-04 58.34
2013-11-01 60.66
2013-10-31 60.66
2013-10-30 58.34
2013-10-29 62.99
2013-10-28 58.34
2013-10-25 60.66
2013-10-24 58.34
2013-10-23 62.99
2013-10-22 62.99
2013-10-21 62.99
2013-10-18 67.65
2013-10-17 67.65
2013-10-16 69.98
2013-10-15 72.31
2013-10-11 72.31
2013-10-10 69.98
2013-10-09 74.63
2013-10-08 72.31
2013-10-07 69.98
2013-10-04 69.98
2013-10-03 72.27
2013-10-02 72.27
2013-09-30 74.57
2013-09-27 72.27
2013-09-26 67.68
2013-09-25 67.68
2013-09-24 67.68
2013-09-23 76.87
2013-09-19 76.87
2013-09-18 69.98
2013-09-17 69.98
2013-09-16 69.98
2013-09-13 67.68
2013-09-12 67.68
2013-09-11 67.68
2013-09-10 67.68
2013-09-09 67.68
2013-09-06 65.38
2013-09-05 67.68
2013-09-04 58.49
2013-09-03 60.79
2013-09-02 60.79
2013-08-30 56.20
2013-08-29 56.20
2013-08-28 49.30
2013-08-27 51.60
2013-08-26 56.20
2013-08-23 56.20
2013-08-22 58.49
2013-08-21 60.79
2013-08-20 60.79
2013-08-19 60.79
2013-08-16 63.09
2013-08-15 63.09
2013-08-13 65.38
2013-08-12 67.68
2013-08-09 63.09
2013-08-08 67.68
2013-08-07 65.38
2013-08-06 65.38
2013-08-05 67.68
2013-08-02 67.68
2013-08-01 65.38
2013-07-31 67.68
2013-07-30 65.38
2013-07-29 67.68
2013-07-26 67.68
2013-07-25 69.98
2013-07-24 67.68
2013-07-23 69.98
2013-07-22 69.98
2013-07-19 65.38
2013-07-18 65.38
2013-07-17 67.68
2013-07-16 69.98
2013-07-15 69.98
2013-07-12 72.27
2013-07-11 72.27
2013-07-10 74.57
2013-07-09 74.57
2013-07-08 72.27
2013-07-05 72.27
2013-07-04 72.27
2013-07-03 72.27
2013-07-02 74.57
2013-06-28 76.87
2013-06-27 76.87
2013-06-26 72.27
2013-06-25 65.38
2013-06-24 69.98
2013-06-21 79.17
2013-06-20 81.46
2013-06-19 79.17
2013-06-18 81.46
2013-06-17 79.17
2013-06-14 83.76
2013-06-13 81.46
2013-06-11 84.68
2013-06-10 89.18
2013-06-07 84.68
2013-06-06 84.68
2013-06-05 84.68
2013-06-04 86.93
2013-06-03 86.93
2013-05-31 86.93
2013-05-30 84.68
2013-05-29 89.18
2013-05-28 89.18
2013-05-27 89.18
2013-05-24 91.43
2013-05-23 89.18
2013-05-22 91.43
2013-05-21 91.43
2013-05-20 93.69
2013-05-16 95.94
2013-05-15 95.94
2013-05-14 84.68
2013-05-13 84.68
2013-05-10 84.68
2013-05-09 84.68
2013-05-08 89.18
2013-05-07 86.93
2013-05-06 84.68
2013-05-03 84.68
2013-05-02 84.68
2013-04-30 86.93
2013-04-29 86.93
2013-04-26 86.93
2013-04-25 86.93
2013-04-24 84.68
2013-04-23 86.93
2013-04-22 89.18
2013-04-19 89.18
2013-04-18 91.43
2013-04-17 91.43
2013-04-16 84.68
2013-04-15 84.68
2013-04-12 84.68
2013-04-11 84.68
2013-04-10 82.43
2013-04-09 82.43
2013-04-08 84.68
2013-04-05 93.69
2013-04-03 98.19
2013-04-02 93.69
2013-03-28 93.69
2013-03-27 95.94
2013-03-26 93.69
2013-03-25 98.19
2013-03-22 98.19
2013-03-21 98.19
2013-03-20 102.70
2013-03-19 102.70
2013-03-18 102.70
2013-03-15 102.70
2013-03-14 109.45
2013-03-13 109.45
2013-03-12 107.20
2013-03-11 107.20
2013-03-08 113.96
2013-03-07 113.96
2013-03-06 113.96
2013-03-05 111.70
2013-03-04 109.45
2013-03-01 113.96
2013-02-28 116.21
2013-02-27 111.70
2013-02-26 109.45
2013-02-25 111.70
2013-02-22 113.96
2013-02-21 113.96
2013-02-20 116.21
2013-02-19 113.96
2013-02-18 111.70
2013-02-15 113.96
2013-02-14 111.70
2013-02-08 113.96
2013-02-07 111.70
2013-02-06 113.96
2013-02-05 113.96
2013-02-04 120.71
2013-02-01 116.21
2013-01-31 116.21
2013-01-30 118.46
2013-01-29 113.96
2013-01-28 118.46
2013-01-25 118.46
2013-01-24 118.46
2013-01-23 118.46
2013-01-22 118.46
2013-01-21 120.71
2013-01-18 122.96
2013-01-17 122.96
2013-01-16 122.96
2013-01-15 125.22
2013-01-14 125.22
2013-01-11 122.96
2013-01-10 125.22
2013-01-09 122.96
2013-01-08 125.22
2013-01-07 129.72
2013-01-04 122.96
2013-01-03 118.46
2013-01-02 120.71
2012-12-31 113.96
2012-12-28 113.96
2012-12-27 113.96
2012-12-24 113.96
2012-12-21 113.96
2012-12-20 118.46
2012-12-19 118.46
2012-12-18 116.21
2012-12-17 113.96
2012-12-14 116.21
2012-12-13 116.21
2012-12-12 116.21
2012-12-11 111.70
2012-12-10 111.70
2012-12-07 116.21
2012-12-06 113.96
2012-12-05 116.21
2012-12-04 113.96
2012-12-03 111.70
2012-11-30 111.70
2012-11-29 113.96
2012-11-28 111.70
2012-11-27 109.45
2012-11-26 109.45
2012-11-23 107.20
2012-11-22 109.45
2012-11-21 107.20
2012-11-20 107.20
2012-11-19 107.20
2012-11-16 109.45
2012-11-15 109.45
2012-11-14 111.70
2012-11-13 109.45
2012-11-12 111.70
2012-11-09 109.45
2012-11-08 109.45
2012-11-07 104.95
2012-11-06 104.95
2012-11-05 102.70
2012-11-02 104.95
2012-11-01 104.95
2012-10-31 107.20
2012-10-30 102.70
2012-10-29 102.70
2012-10-26 109.45
2012-10-25 107.20
2012-10-24 113.96
2012-10-22 107.20
2012-10-19 111.70
2012-10-18 116.21
2012-10-17 111.70
2012-10-16 111.70
2012-10-15 111.70
2012-10-12 111.70
2012-10-11 111.70
2012-10-10 102.70
2012-10-09 104.95
2012-10-08 109.45
2012-10-05 107.65
2012-10-04 109.86
2012-10-03 107.65
2012-09-28 109.86
2012-09-27 109.86
2012-09-26 112.07
2012-09-25 105.44
2012-09-24 107.65
2012-09-21 105.44
2012-09-20 109.86
2012-09-19 109.86
2012-09-18 112.07
2012-09-17 112.07
2012-09-14 116.49
2012-09-13 116.49
2012-09-12 118.70
2012-09-11 118.70
2012-09-10 116.49
2012-09-07 120.90
2012-09-06 116.49
2012-09-05 116.49
2012-09-04 118.70
2012-09-03 118.70
2012-08-31 116.49
2012-08-30 118.70
2012-08-29 118.70
2012-08-28 120.90
2012-08-27 120.90
2012-08-24 120.90
2012-08-23 118.70
2012-08-22 116.49
2012-08-21 120.90
2012-08-20 120.90
2012-08-17 116.49
2012-08-16 120.90
2012-08-15 120.90
2012-08-14 120.90
2012-08-13 118.70
2012-08-10 120.90
2012-08-09 120.90
2012-08-08 116.49
2012-08-07 114.28
2012-08-06 120.90
2012-08-03 120.90
2012-08-02 131.95
2012-08-01 114.28
2012-07-31 112.07
2012-07-30 109.86
2012-07-27 112.07
2012-07-26 109.86
2012-07-25 107.65
2012-07-24 109.86
2012-07-23 112.07
2012-07-20 114.28
2012-07-19 120.90
2012-07-18 118.70
2012-07-17 118.70
2012-07-16 114.28
2012-07-13 109.86
2012-07-12 112.07
2012-07-11 112.07
2012-07-10 112.07
2012-07-09 112.07
2012-07-06 112.07
2012-07-05 107.65
2012-07-04 107.65
2012-07-03 112.07
2012-06-29 109.86
2012-06-28 109.86
2012-06-27 118.70
2012-06-26 118.70
2012-06-25 116.49
2012-06-22 114.32
2012-06-21 103.50
2012-06-20 103.50
2012-06-19 103.50
2012-06-18 105.66
2012-06-15 103.50
2012-06-14 92.67
2012-06-13 99.17
2012-06-12 105.66
2012-06-11 109.99
2012-06-08 114.32
2012-06-07 114.32
2012-06-06 114.32
2012-06-05 116.49
2012-06-04 114.32
2012-06-01 118.65
2012-05-31 118.65
2012-05-30 120.82
2012-05-29 120.82
2012-05-28 118.65
2012-05-25 118.65
2012-05-24 118.65
2012-05-23 118.65
2012-05-22 118.65
2012-05-21 114.32
2012-05-18 107.83
2012-05-17 109.99
2012-05-16 105.66
2012-05-15 107.83
2012-05-14 105.66
2012-05-11 112.16
2012-05-10 112.16
2012-05-09 103.50
2012-05-08 103.50
2012-05-07 105.66
2012-05-04 103.50
2012-05-03 107.83
2012-05-02 112.16
2012-04-30 107.83
2012-04-27 105.66
2012-04-26 105.66
2012-04-25 107.83
2012-04-24 107.83
2012-04-23 105.66
2012-04-20 107.83
2012-04-19 112.16
2012-04-18 109.99
2012-04-17 105.66
2012-04-16 107.83
2012-04-13 107.83
2012-04-12 105.66
2012-04-11 101.33
2012-04-10 101.33
2012-04-05 103.50
2012-04-03 107.83
2012-04-02 101.33
2012-03-30 103.50
2012-03-29 103.50
2012-03-28 105.66
2012-03-27 107.83
2012-03-26 103.50
2012-03-23 103.50
2012-03-22 103.50
2012-03-21 101.33
2012-03-20 105.66
2012-03-19 107.83
2012-03-16 107.83
2012-03-15 105.66
2012-03-14 109.99
2012-03-13 112.16
2012-03-12 114.32
2012-03-09 114.32
2012-03-08 114.32
2012-03-07 112.16
2012-03-06 114.32
2012-03-05 116.49
2012-03-02 114.32
2012-03-01 116.49
2012-02-29 114.32
2012-02-28 112.16
2012-02-27 107.83
2012-02-24 107.83
2012-02-23 109.99
2012-02-22 114.32
2012-02-21 116.49
2012-02-20 116.49
2012-02-17 120.82
2012-02-16 120.82
2012-02-15 120.82
2012-02-14 122.98
2012-02-13 120.82
2012-02-10 120.82
2012-02-09 122.98
2012-02-08 118.65
2012-02-07 118.65
2012-02-06 120.82
2012-02-03 116.49
2012-02-02 107.83
2012-02-01 105.66
2012-01-31 109.99
2012-01-30 109.99
2012-01-27 114.32
2012-01-26 116.49
2012-01-20 116.49
2012-01-19 112.16
2012-01-18 107.83
2012-01-17 107.83
2012-01-16 107.83
2012-01-13 107.83
2012-01-12 105.66
2012-01-11 107.83
2012-01-10 107.83
2012-01-09 105.66
2012-01-06 105.66
2012-01-05 107.83
2012-01-04 109.99
2012-01-03 105.66
2011-12-30 105.66
2011-12-29 105.66
2011-12-28 105.66
2011-12-23 105.66
2011-12-22 103.50
2011-12-21 105.66
2011-12-20 101.33
2011-12-19 99.17
2011-12-16 99.17
2011-12-15 99.17
2011-12-14 99.17
2011-12-13 99.17
2011-12-12 103.50
2011-12-09 103.50
2011-12-08 103.50
2011-12-07 103.50
2011-12-06 97.00
2011-12-05 97.00
2011-12-02 97.00
2011-12-01 99.17
2011-11-30 75.35
2011-11-29 94.84
2011-11-28 94.84
2011-11-25 94.84
2011-11-24 94.84
2011-11-23 79.68
2011-11-22 81.85
2011-11-21 81.85
2011-11-18 79.68
2011-11-17 79.68
2011-11-16 79.68
2011-11-15 81.85
2011-11-14 81.85
2011-11-11 81.85
2011-11-10 79.68
2011-11-09 81.85
2011-11-08 81.85
2011-11-07 81.85
2011-11-04 79.68
2011-11-03 79.68
2011-11-02 79.68
2011-11-01 79.68
2011-10-31 86.18
2011-10-28 84.01
2011-10-27 86.18
2011-10-26 84.01
2011-10-25 84.01
2011-10-24 84.01
2011-10-21 83.58
2011-10-20 81.45
2011-10-19 81.45
2011-10-18 81.45
2011-10-17 83.58
2011-10-14 79.31
2011-10-13 79.31
2011-10-12 79.31
2011-10-11 79.31
2011-10-10 75.04
2011-10-07 77.18
2011-10-06 72.91
2011-10-04 62.23
2011-10-03 64.37
2011-09-30 66.50
2011-09-28 66.50
2011-09-27 66.50
2011-09-26 60.10
2011-09-23 62.23
2011-09-22 62.23
2011-09-21 60.10
2011-09-20 62.23
2011-09-19 62.23
2011-09-16 72.91
2011-09-15 60.10
2011-09-14 66.50
2011-09-12 66.50
2011-09-09 68.64
2011-09-08 77.18
2011-09-07 72.91
2011-09-06 70.77
2011-09-05 72.91
2011-09-02 75.04
2011-09-01 77.18
2011-08-31 79.31
2011-08-30 79.31
2011-08-29 77.18
2011-08-26 77.18
2011-08-25 77.18
2011-08-24 79.31
2011-08-23 81.45
2011-08-22 81.45
2011-08-19 79.31
2011-08-18 77.18
2011-08-17 83.58
2011-08-16 83.58
2011-08-15 79.31
2011-08-12 72.91
2011-08-11 70.77
2011-08-10 75.04
2011-08-09 68.64
2011-08-08 70.77
2011-08-05 77.18
2011-08-04 79.31
2011-08-03 81.45
2011-08-02 79.31
2011-08-01 83.58
2011-07-29 77.18
2011-07-28 81.45
2011-07-27 79.31
2011-07-26 81.45
2011-07-25 79.31
2011-07-22 81.45
2011-07-21 81.45
2011-07-20 79.31
2011-07-19 72.91
2011-07-18 70.77
2011-07-15 70.77
2011-07-14 75.04
2011-07-13 79.31
2011-07-12 70.77
2011-07-11 89.98
2011-07-08 100.66
2011-07-07 100.66
2011-07-06 89.98
2011-07-05 75.04
2011-07-04 72.91
2011-06-30 72.91
2011-06-29 70.77
2011-06-28 66.50
2011-06-27 64.37
2011-06-24 79.31
2011-06-23 62.23
2011-06-22 45.16
2011-06-21 55.83
2011-06-20 68.64
2011-06-17 75.04
2011-06-16 87.85
2011-06-15 92.12
2011-06-14 96.39
2011-06-13 94.25
2011-06-10 98.52
2011-06-09 98.52
2011-06-08 97.24
2011-06-07 99.34
2011-06-03 101.44
2011-06-02 101.44
2011-06-01 107.73
2011-05-31 105.64
2011-05-30 95.14
2011-05-27 97.24
2011-05-26 93.05
2011-05-25 97.24
2011-05-24 101.44
2011-05-23 99.34
2011-05-20 99.34
2011-05-19 103.54
2011-05-18 107.73
2011-05-17 105.64
2011-05-16 105.64
2011-05-13 107.73
2011-05-12 107.73
2011-05-11 109.83
2011-05-09 109.83
2011-05-06 109.83
2011-05-05 109.83
2011-05-04 116.13
2011-05-03 118.23
2011-04-29 118.23
2011-04-28 118.23
2011-04-27 120.32
2011-04-26 118.23
2011-04-21 116.13
2011-04-20 116.13
2011-04-19 116.13
2011-04-18 114.03
2011-04-15 116.13
2011-04-14 114.03
2011-04-13 116.13
2011-04-12 116.13
2011-04-11 120.32
2011-04-08 118.23
2011-04-07 116.13
2011-04-06 116.13
2011-04-04 111.93
2011-04-01 109.83
2011-03-31 118.23
2011-03-30 120.32
2011-03-29 118.23
2011-03-28 116.13
2011-03-25 120.32
2011-03-24 124.52
2011-03-23 126.62
2011-03-22 126.62
2011-03-21 128.72
2011-03-18 130.82
2011-03-17 109.83
2011-03-16 109.83
2011-03-15 107.73
2011-03-14 109.83
2011-03-11 109.83
2011-03-10 107.73
2011-03-09 109.83
2011-03-08 109.83
2011-03-07 107.73
2011-03-04 107.73
2011-03-03 107.73
2011-03-02 109.83
2011-03-01 109.83
2011-02-28 118.23
2011-02-25 105.64
2011-02-24 107.73
2011-02-23 111.93
2011-02-22 111.93
2011-02-21 116.13
2011-02-18 118.23
2011-02-17 118.23
2011-02-16 120.32
2011-02-15 111.93
2011-02-14 111.93
2011-02-11 109.83
2011-02-10 107.73
2011-02-09 107.73
2011-02-08 116.13
2011-02-07 111.93
2011-02-02 120.32
2011-02-01 116.13
2011-01-31 122.42
2011-01-28 120.32
2011-01-27 116.13
2011-01-26 107.73
2011-01-25 118.23
2011-01-24 130.82
2011-01-21 124.52
2011-01-20 120.32
2011-01-19 118.23
2011-01-18 128.72
2011-01-17 124.52
2011-01-14 122.42
2011-01-13 118.23
2011-01-12 120.32
2011-01-11 114.03
2011-01-10 114.03
2011-01-07 120.32
2011-01-06 111.93
2011-01-05 116.13
2011-01-04 120.32
2011-01-03 120.32
2010-12-31 118.23
2010-12-30 118.23
2010-12-29 107.73
2010-12-28 111.93
2010-12-24 111.93
2010-12-23 116.13
2010-12-22 118.23
2010-12-21 118.23
2010-12-20 116.13
2010-12-17 118.23
2010-12-16 107.73
2010-12-15 116.13
2010-12-14 118.23
2010-12-13 118.23
2010-12-10 118.23
2010-12-09 99.34
2010-12-08 93.05
2010-12-07 95.14
2010-12-06 95.14
2010-12-03 99.34
2010-12-02 97.24
2010-12-01 90.95
2010-11-30 88.85
2010-11-29 86.75
2010-11-26 90.95
2010-11-25 88.85
2010-11-24 95.14
2010-11-23 95.14
2010-11-22 99.34
2010-11-19 99.34
2010-11-18 105.64
2010-11-17 95.14
2010-11-16 122.42
2010-11-15 120.32
2010-11-12 111.93
2010-11-11 103.54
2010-11-10 99.34
2010-11-09 103.54
2010-11-08 76.26
2010-11-05 51.08
2010-11-04 44.78
2010-11-03 42.69
2010-11-02 44.78
2010-11-01 40.59
2010-10-29 42.69
2010-10-28 48.98
2010-10-27 46.88
2010-10-26 48.98
2010-10-25 46.88
2010-10-22 46.88
2010-10-21 46.88
2010-10-20 40.59
2010-10-19 42.69
2010-10-18 36.39
2010-10-15 38.49
2010-10-14 38.49
2010-10-13 34.29
2010-10-12 34.29
2010-10-11 32.19
2010-10-08 34.29
2010-10-07 32.19
2010-10-06 32.19
2010-10-05 32.19
2010-10-04 32.19
2010-09-30 28.00
2010-09-29 30.10
2010-09-28 32.19
2010-09-27 32.19
2010-09-24 38.49
2010-09-22 42.69
2010-09-21 40.59
2010-09-20 44.78
2010-09-17 44.78
2010-09-16 44.78
2010-09-15 44.78
2010-09-14 44.78
2010-09-13 44.78
2010-09-10 42.69
2010-09-09 36.39
2010-09-08 36.39
2010-09-07 36.39
2010-09-06 36.39
2010-09-03 36.39
2010-09-02 36.39
2010-09-01 34.29
2010-08-31 32.19
2010-08-30 34.29
2010-08-27 34.29
2010-08-26 34.29
2010-08-25 30.10
2010-08-24 32.19
2010-08-23 28.00
2010-08-20 25.90
2010-08-19 25.90
2010-08-18 25.90
2010-08-17 25.90
2010-08-16 25.90
2010-08-13 25.90
2010-08-12 25.90
2010-08-11 28.00
2010-08-10 30.10
2010-08-09 32.19
2010-08-06 30.10
2010-08-05 28.00
2010-08-04 25.90
2010-08-03 25.90
2010-08-02 23.80
2010-07-30 21.70
2010-07-29 25.90
2010-07-28 28.00
2010-07-27 28.00
2010-07-26 28.00
2010-07-23 28.00
2010-07-22 30.10
2010-07-21 25.90
2010-07-20 28.00
2010-07-19 30.10
2010-07-16 30.10
2010-07-15 34.29
2010-07-14 32.19
2010-07-13 36.39
2010-07-12 34.29
2010-07-09 32.19
2010-07-08 38.49
2010-07-07 42.69
2010-07-06 44.78
2010-07-05 44.78
2010-07-02 44.78
2010-06-30 44.78
2010-06-29 44.78
2010-06-28 48.98
2010-06-25 51.08
2010-06-24 46.88
2010-06-23 42.69
2010-06-22 44.78
2010-06-21 44.78
2010-06-18 44.78
2010-06-17 46.88
2010-06-15 48.98
2010-06-14 42.69
2010-06-11 46.88
2010-06-10 42.69
2010-06-09 40.59
2010-06-08 44.78
2010-06-07 38.49
2010-06-04 40.59
2010-06-03 38.49
2010-06-02 36.39
2010-06-01 34.29
2010-05-31 32.19
2010-05-28 30.10
2010-05-27 30.10
2010-05-26 30.10
2010-05-25 28.00
2010-05-24 28.00
2010-05-20 28.00
2010-05-19 17.51
2010-05-18 25.90
2010-05-17 25.90
2010-05-14 28.00
2010-05-13 32.19
2010-05-12 36.39
2010-05-11 40.59
2010-05-10 46.88
2010-05-07 44.78
2010-05-06 45.83
2010-05-05 45.83
2010-05-04 43.75
2010-05-03 39.58
2010-04-30 39.58
2010-04-29 39.58
2010-04-28 41.67
2010-04-27 41.67
2010-04-26 43.75
2010-04-23 37.50
2010-04-22 39.58
2010-04-21 45.83
2010-04-20 35.42
2010-04-19 35.42
2010-04-16 37.50
2010-04-15 35.42
2010-04-14 37.50
2010-04-13 37.50
2010-04-12 39.58
2010-04-09 29.17
2010-04-08 27.08
2010-04-07 22.92
2010-04-01 18.75
2010-03-31 20.83
2010-03-30 20.83
2010-03-29 22.92
2010-03-26 25.00
2010-03-25 22.92
2010-03-24 22.92
2010-03-23 22.92
2010-03-22 25.00
2010-03-19 27.08
2010-03-18 29.17
2010-03-17 27.08
2010-03-16 20.83
2010-03-15 18.75
2010-03-12 22.92
2010-03-11 18.75
2010-03-10 20.83
2010-03-09 22.92
2010-03-08 16.67
2010-03-05 22.92
2010-03-04 22.92
2010-03-03 25.00
2010-03-02 25.00
2010-03-01 22.92
2010-02-26 22.92
2010-02-25 20.83
2010-02-24 20.83
2010-02-23 20.83
2010-02-22 25.00
2010-02-19 20.83
2010-02-18 25.00
2010-02-17 29.17
2010-02-12 29.17
2010-02-11 27.08
2010-02-10 27.08
2010-02-09 25.00
2010-02-08 25.00
2010-02-05 22.92
2010-02-04 20.83
2010-02-03 18.75
2010-02-02 22.92
2010-02-01 22.92
2010-01-29 10.42
2010-01-28 12.50
2010-01-27 18.75
2010-01-26 20.83
2010-01-25 18.75
2010-01-22 18.75
2010-01-21 22.92
2010-01-20 27.08
2010-01-19 31.25
2010-01-18 33.33
2010-01-15 35.42
2010-01-14 31.25
2010-01-13 27.08
2010-01-12 29.17
2010-01-11 29.17
2010-01-08 29.17
2010-01-07 35.42
2010-01-06 39.58
2010-01-05 27.08
2010-01-04 18.75
2009-12-31 20.83
2009-12-30 25.00
2009-12-29 18.75
2009-12-28 18.75
2009-12-24 18.75
2009-12-23 16.67
2009-12-22 20.83
2009-12-21 18.75
2009-12-18 22.92
2009-12-17 14.58
2009-12-16 20.83
2009-12-15 16.67
2009-12-14 25.00
2009-12-11 25.00
2009-12-10 25.00
2009-12-09 33.33
2009-12-08 20.83
2009-12-07 27.08
2009-12-04 29.17
2009-12-03 27.08
2009-12-02 29.17
2009-12-01 37.50
2009-11-30 6.25
2009-11-27 -1.04
2009-11-26 -9.38
2009-11-25 -9.38
2009-11-24 -12.50
2009-11-23 -12.50
2009-11-20 -13.54
2009-11-19 -12.50
2009-11-18 -11.46
2009-11-17 -12.50
2009-11-16 -15.63
2009-11-13 -26.04
2009-11-12 -29.17
2009-11-11 -28.13
2009-11-10 -30.21
2009-11-09 -30.21
2009-11-06 -29.17
2009-11-05 -23.96
2009-11-04 -20.83
2009-11-03 -22.92
2009-11-02 -11.46
2009-10-30 -9.38
2009-10-29 -14.58
2009-10-28 -12.50
2009-10-27 -12.50
2009-10-23 -12.50
2009-10-22 -14.58
2009-10-21 -12.50
2009-10-20 -12.50
2009-10-19 -10.42
2009-10-16 -15.63
2009-10-15 -19.79
2009-10-14 -20.83
2009-10-13 -23.96
2009-10-12 -34.38
2009-10-09 -33.33
2009-10-08 -32.29
2009-10-07 -33.33
2009-10-06 -35.42
2009-10-05 -37.50
2009-10-02 -38.54
2009-09-30 -40.63
2009-09-29 -37.50
2009-09-28 -35.42
2009-09-25 -39.58
2009-09-24 -39.58
2009-09-23 -35.42
2009-09-22 -32.29
2009-09-21 -32.29
2009-09-18 -31.25
2009-09-17 -30.21
2009-09-16 -29.17
2009-09-15 -33.33
2009-09-14 -30.21
2009-09-11 -29.17
2009-09-10 -28.13
2009-09-09 -26.04
2009-09-08 -26.04
2009-09-07 -29.17
2009-09-04 -30.21
2009-09-03 -33.33
2009-09-02 -34.38
2009-09-01 -36.46
2009-08-31 -33.33
2009-08-28 -29.17
2009-08-27 -22.92
2009-08-26 -20.83
2009-08-25 -38.54
2009-08-24 -43.75
2009-08-21 -48.96
2009-08-20 -50.00
2009-08-19 -51.46
2009-08-18 -51.25
2009-08-17 -50.42
2009-08-14 -50.00
2009-08-13 -51.25
2009-08-12 -52.08
2009-08-11 -50.42
2009-08-10 -50.21
2009-08-07 -52.71
2009-08-06 -50.00
2009-08-05 -52.92
2009-08-04 -53.75
2009-08-03 -53.96
2009-07-31 -53.13
2009-07-30 -53.13
2009-07-29 -53.13
2009-07-28 -50.42
2009-07-27 -50.63
2009-07-24 -52.08
2009-07-23 -52.50
2009-07-22 -51.67
2009-07-21 -52.29
2009-07-20 -49.58
2009-07-17 -50.00
2009-07-16 -50.00
2009-07-15 -53.13
2009-07-14 -54.58
2009-07-13 -54.58
2009-07-10 -54.58
2009-07-09 -52.08
2009-07-08 -51.04
2009-07-07 -49.17
2009-07-06 -48.96
2009-07-03 -48.96
2009-07-02 -48.96
2009-06-30 -48.96
2009-06-29 -44.79
2009-06-26 -44.79
2009-06-25 -45.83
2009-06-24 -46.88
2009-06-23 -48.96
2009-06-22 -44.79
2009-06-19 -42.71
2009-06-18 -42.71
2009-06-17 -41.67
2009-06-16 -42.71
2009-06-15 -42.71
2009-06-12 -41.67
2009-06-11 -43.75
2009-06-10 -40.63
2009-06-09 -41.67
2009-06-08 -40.63
2009-06-05 -41.67
2009-06-04 -43.75
2009-06-03 -41.67
2009-06-02 -39.58
2009-06-01 -39.58
2009-05-29 -39.58
2009-05-27 -39.58
2009-05-26 -40.63
2009-05-25 -41.67
2009-05-22 -42.71
2009-05-21 -40.63
2009-05-20 -42.71
2009-05-19 -44.79
2009-05-18 -43.75
2009-05-15 -47.92
2009-05-14 -50.83
2009-05-13 -52.92
2009-05-12 -52.92
2009-05-11 -52.92
2009-05-08 -51.88
2009-05-07 -53.96
2009-05-06 -58.13
2009-05-05 -57.50
2009-05-04 -57.29
2009-04-30 -58.96
2009-04-29 -59.79
2009-04-28 -60.42
2009-04-27 -59.79
2009-04-24 -59.38
2009-04-23 -59.17
2009-04-22 -60.42
2009-04-21 -58.33
2009-04-20 -58.33
2009-04-17 -58.96
2009-04-16 -57.50
2009-04-15 -61.67
2009-04-14 -61.46
2009-04-09 -61.67
2009-04-08 -63.54
2009-04-07 -61.04
2009-04-06 -61.46
2009-04-03 -62.92
2009-04-02 -63.54
2009-04-01 -62.50
2009-03-31 -62.50
2009-03-30 -61.46
2009-03-27 -61.46
2009-03-26 -64.58
2009-03-25 -66.46
2009-03-24 -66.67
2009-03-23 -66.46
2009-03-20 -68.13
2009-03-19 -66.46
2009-03-18 -66.25
2009-03-17 -66.67
2009-03-16 -66.67
2009-03-13 -66.46
2009-03-12 -66.46
2009-03-11 -66.88
2009-03-10 -64.58
2009-03-09 -64.79
2009-03-06 -65.21
2009-03-05 -64.58
2009-03-04 -65.63
2009-03-03 -66.25
2009-03-02 -65.63
2009-02-27 -66.67
2009-02-26 -67.71
2009-02-25 -65.63
2009-02-24 -66.67
2009-02-23 -66.67
2009-02-20 -67.29
2009-02-19 -67.08
2009-02-18 -67.29
2009-02-17 -67.29
2009-02-16 -67.08
2009-02-13 -66.88
2009-02-12 -68.75
2009-02-11 -66.88
2009-02-10 -64.79
2009-02-09 -65.63
2009-02-06 -66.67
2009-02-05 -67.08
2009-02-04 -66.88
2009-02-03 -67.29
2009-02-02 -67.29
2009-01-30 -65.63
2009-01-29 -66.67
2009-01-23 -68.13
2009-01-22 -68.33
2009-01-21 -68.75
2009-01-20 -68.33
2009-01-19 -67.92
2009-01-16 -69.17
2009-01-15 -66.67
2009-01-14 -65.63
2009-01-13 -65.83
2009-01-12 -65.83
2009-01-09 -65.00
2009-01-08 -65.63
2009-01-07 -65.63
2009-01-06 -65.00
2009-01-05 -62.71
2009-01-02 -63.33
2008-12-31 -64.58
2008-12-30 -65.63
2008-12-29 -66.67
2008-12-24 -67.08
2008-12-23 -67.71
2008-12-22 -67.92
2008-12-19 -66.67
2008-12-18 -67.71
2008-12-17 -67.71
2008-12-16 -65.83
2008-12-15 -64.79
2008-12-12 -67.71
2008-12-11 -66.88
2008-12-10 -66.88
2008-12-09 -67.71
2008-12-08 -67.29
2008-12-05 -67.08
2008-12-04 -67.71
2008-12-03 -66.88
2008-12-02 -68.75
2008-12-01 -67.08
2008-11-28 -67.71
2008-11-27 -67.71
2008-11-26 -68.13
2008-11-25 -68.13
2008-11-24 -68.33
2008-11-21 -67.92
2008-11-20 -68.75
2008-11-19 -67.71
2008-11-18 -67.71
2008-11-17 -66.67
2008-11-14 -66.67
2008-11-13 -67.92
2008-11-12 -69.79
2008-11-11 -67.92
2008-11-10 -67.92
2008-11-07 -68.75
2008-11-06 -67.71
2008-11-05 -66.67
2008-11-04 -69.38
2008-11-03 -67.08
2008-10-31 -68.75
2008-10-30 -68.96
2008-10-29 -68.75
2008-10-28 -67.92
2008-10-27 -68.75
2008-10-24 -65.00
2008-10-23 -64.58
2008-10-22 -63.96
2008-10-21 -60.42
2008-10-20 -57.50
2008-10-17 -60.42
2008-10-16 -57.71
2008-10-15 -56.67
2008-10-14 -56.46
2008-10-13 -57.29
2008-10-10 -56.88
2008-10-09 -55.42
2008-10-08 -56.25
2008-10-06 -51.25
2008-10-03 -51.04
2008-10-02 -48.96
2008-09-30 -50.00
2008-09-29 -51.04
2008-09-26 -51.04
2008-09-25 -48.96
2008-09-24 -49.17
2008-09-23 -49.58
2008-09-22 -47.92
2008-09-19 -48.96
2008-09-18 -48.96
2008-09-17 -48.96
2008-09-16 -46.88
2008-09-12 -45.83
2008-09-11 -46.88
2008-09-10 -44.79
2008-09-09 -45.83
2008-09-08 -43.75
2008-09-05 -43.75
2008-09-04 -42.71
2008-09-03 -42.71
2008-09-02 -41.67
2008-09-01 -41.67
2008-08-29 -40.63
2008-08-28 -40.63
2008-08-27 -39.58
2008-08-26 -40.63
2008-08-25 -42.71
2008-08-21 -45.83
2008-08-20 -43.75
2008-08-19 -42.71
2008-08-18 -42.71
2008-08-15 -42.71
2008-08-14 -42.71
2008-08-13 -41.67
2008-08-12 -40.63
2008-08-11 -41.67
2008-08-08 -42.71
2008-08-07 -40.63
2008-08-05 -42.71
2008-08-04 -39.58
2008-08-01 -39.58
2008-07-31 -39.58
2008-07-30 -36.46
2008-07-29 -36.46
2008-07-28 -34.38
2008-07-25 -33.33
2008-07-24 -33.33
2008-07-23 -33.33
2008-07-22 -37.50
2008-07-21 -37.50
2008-07-18 -39.58
2008-07-17 -38.54
2008-07-16 -40.63
2008-07-15 -38.54
2008-07-14 -36.46
2008-07-11 -36.46
2008-07-10 -37.50
2008-07-09 -36.46
2008-07-08 -39.58
2008-07-07 -36.46
2008-07-04 -37.50
2008-07-03 -37.50
2008-07-02 -36.46
2008-06-30 -35.42
2008-06-27 -37.50
2008-06-26 -35.42
2008-06-25 -35.42
2008-06-24 -34.38
2008-06-23 -30.21
2008-06-20 -30.21
2008-06-19 -33.33
2008-06-18 -34.38
2008-06-17 -34.38
2008-06-16 -30.21
2008-06-13 -30.21
2008-06-12 -34.38
2008-06-11 -34.38
2008-06-10 -28.13
2008-06-06 -26.04
2008-06-05 -29.17
2008-06-04 -26.04
2008-06-03 -27.08
2008-06-02 -25.00
2008-05-30 -27.08
2008-05-29 -26.04
2008-05-28 -25.00
2008-05-27 -25.00
2008-05-26 -21.88
2008-05-23 -22.92
2008-05-22 -22.92
2008-05-21 -21.88
2008-05-20 -25.00
2008-05-19 -23.96
2008-05-16 -21.88
2008-05-15 -23.96
2008-05-14 -22.92
2008-05-13 -23.96
2008-05-09 -27.08
2008-05-08 -23.96
2008-05-07 -23.96
2008-05-06 -23.96
2008-05-05 -25.00
2008-05-02 -25.00
2008-04-30 -25.00
2008-04-29 -21.88
2008-04-28 -25.00
2008-04-25 -26.04
2008-04-24 -26.04
2008-04-23 -23.96
2008-04-22 -28.13
2008-04-21 -27.08
2008-04-18 -20.83
2008-04-17 -19.79
2008-04-16 -21.88
2008-04-15 -22.92
2008-04-14 -25.00
2008-04-11 -22.92
2008-04-10 -22.92
2008-04-09 -21.88
2008-04-08 -22.92
2008-04-07 -19.79
2008-04-03 -20.83
2008-04-02 -16.67
2008-04-01 -16.67
2008-03-31 -20.83
2008-03-28 -10.42
2008-03-27 1.04
2008-03-26 -3.13
2008-03-25 -4.17
2008-03-20 -10.42
2008-03-19 -8.33
2008-03-18 -12.50
2008-03-17 -9.38
2008-03-14 1.04
2008-03-13 -3.13
2008-03-12 3.13
2008-03-11 -1.04
2008-03-10 -2.08
2008-03-07 -2.08
2008-03-06 0.00
2008-03-05 1.04
2008-03-04 3.13
2008-03-03 -5.21
2008-02-29 -4.17
2008-02-28 -4.17
2008-02-27 -5.21
2008-02-26 -6.25
2008-02-25 -15.63
2008-02-22 -12.50
2008-02-21 -9.38
2008-02-20 -13.54
2008-02-19 -11.46
2008-02-18 -11.46
2008-02-15 -3.13
2008-02-14 -3.13
2008-02-13 -6.25
2008-02-12 -4.17
2008-02-11 -7.29
2008-02-06 -9.38
2008-02-05 -7.29
2008-02-04 -8.33
2008-02-01 -18.75
2008-01-31 -15.63
2008-01-30 -13.54
2008-01-29 -13.54
2008-01-28 -16.67
2008-01-25 -11.46
2008-01-24 -10.42
2008-01-23 -6.25
2008-01-22 -11.46
2008-01-21 0.00
2008-01-18 12.50
2008-01-17 6.25
2008-01-16 4.17
2008-01-15 -6.25
2008-01-14 -7.29
2008-01-11 -14.58
2008-01-10 -14.58
2008-01-09 -20.83
2008-01-08 -20.83
2008-01-07 -17.71
2008-01-04 -19.79
2008-01-03 -21.88
2008-01-02 -23.96
2007-12-31 -22.92
2007-12-28 -19.79
2007-12-27 -17.71
2007-12-24 -22.92
2007-12-21 -21.88
2007-12-20 -22.92
2007-12-19 -22.92
2007-12-18 -23.96
2007-12-17 -26.04
2007-12-14 -23.96
2007-12-13 -25.00
2007-12-12 -31.25
2007-12-11 -30.21
2007-12-10 -32.29
2007-12-07 -32.29
2007-12-06 -27.08
2007-12-05 -31.25
2007-12-04 -30.21
2007-12-03 -32.29
2007-11-30 -33.33
2007-11-29 -34.38
2007-11-28 -37.50
2007-11-27 -39.58
2007-11-26 -40.63
2007-11-23 -40.63
2007-11-22 -41.67
2007-11-21 -42.71
2007-11-20 -41.67
2007-11-19 -39.58
2007-11-16 -38.54
2007-11-15 -36.46
2007-11-14 -37.50
2007-11-13 -39.58
2007-11-12 -37.50
2007-11-09 -35.42
2007-11-08 -37.50
2007-11-07 -34.38
2007-11-06 -36.46
2007-11-05 -36.46
2007-11-02 -35.42
2007-11-01 -34.38
2007-10-31 -33.33
2007-10-30 -35.42
2007-10-29 -36.46
2007-10-26 -40.63
2007-10-25 -40.63
2007-10-24 -42.71
2007-10-23 -42.71
2007-10-22 -43.75
2007-10-18 -42.71
2007-10-17 -42.71
2007-10-16 -42.71
2007-10-15 -42.71
2007-10-12 -42.71
2007-10-11 -41.67
2007-10-10 -41.67
2007-10-09 -41.67
2007-10-08 -41.67
2007-10-05 -39.58
2007-10-04 -42.71
2007-10-03 -42.71
2007-10-02 -41.67
2007-09-28 -43.75
2007-09-27 -37.50
2007-09-25 -19.79
2007-09-24 -25.00
2007-09-21 -14.58
2007-09-20 -27.08
2007-09-19 -35.42
2007-09-18 -34.38
2007-09-17 -35.42
2007-09-14 -34.38
2007-09-13 -34.38
2007-09-12 -34.38
2007-09-11 -35.42
2007-09-10 -37.50
2007-09-07 -38.54
2007-09-06 -36.46
2007-09-05 -37.50
2007-09-04 -35.42
2007-09-03 -34.38
2007-08-31 -36.46
2007-08-30 -37.50
2007-08-29 -37.50
2007-08-28 -35.42
2007-08-27 -35.42
2007-08-24 -38.54
2007-08-23 -37.50
2007-08-22 -40.63
2007-08-21 -41.67
2007-08-20 -42.71
2007-08-17 -45.83
2007-08-16 -45.83
2007-08-15 -39.58
2007-08-14 -35.42
2007-08-13 -34.38
2007-08-10 -35.42
2007-08-09 -33.33
2007-08-08 -34.38
2007-08-07 -39.58
2007-08-06 -30.21
2007-08-03 -27.08
2007-08-02 -27.08
2007-08-01 -25.00
2007-07-31 -19.79
2007-07-30 -26.04
2007-07-27 -29.17
2007-07-26 -23.96
2007-07-25 -25.00
2007-07-24 -26.04
2007-07-23 -26.04
2007-07-20 -21.88
2007-07-19 -27.08
2007-07-18 -25.00
2007-07-17 -23.96
2007-07-16 -26.04
2007-07-13 -23.96
2007-07-12 -26.04
2007-07-11 -26.04
2007-07-10 -22.92
2007-07-09 -20.83
2007-07-06 -22.92
2007-07-05 -23.96
2007-07-04 -25.00
2007-07-03 -27.08
2007-06-29 -25.00
2007-06-28 -25.00
2007-06-27 -25.00
2007-06-26 -20.83
2007-06-25 -15.63
2007-06-22 -27.08
2007-06-21 -26.04
2007-06-20 -29.17
2007-06-18 -26.04
2007-06-15 -22.92
2007-06-14 -18.75
2007-06-13 -17.71
2007-06-12 -19.79
2007-06-11 -16.67
2007-06-08 -18.75
2007-06-07 -21.88
2007-06-06 -19.79
2007-06-05 -22.92
2007-06-04 -15.63
2007-06-01 -13.54
2007-05-31 -14.58
2007-05-30 -14.58
2007-05-29 -13.54
2007-05-28 -7.29
2007-05-25 -20.83
2007-05-23 -28.13
2007-05-22 -33.33
2007-05-21 -33.33
2007-05-18 -28.13
2007-05-17 -37.50
2007-05-16 -42.71
2007-05-15 -43.75
2007-05-14 -42.71
2007-05-11 -41.67
2007-05-10 -41.67
2007-05-09 -45.83
2007-05-08 -44.79
2007-05-07 -44.79
2007-05-04 -43.75
2007-05-03 -42.71
2007-05-02 -44.79
2007-04-30 -45.83
2007-04-27 -41.67
2007-04-26 -32.29
2007-04-25 -47.92
2007-04-24 -46.88
2007-04-23 -47.92
2007-04-20 -46.88
2007-04-19 -48.33
2007-04-18 -46.88
2007-04-17 -45.83
2007-04-16 -47.92
2007-04-13 -50.83
2007-04-12 -50.42
2007-04-11 -50.42
2007-04-10 -50.83
2007-04-04 -52.71
2007-04-03 -52.29
2007-04-02 -50.83
2007-03-30 -49.17
2007-03-29 -50.83
2007-03-28 -50.00
2007-03-27 -49.79
2007-03-26 -49.17
2007-03-23 -49.58
2007-03-22 -49.79
2007-03-21 -46.88
2007-03-20 -45.83
2007-03-19 -45.83
2007-03-16 -48.13
2007-03-15 -46.88
2007-03-14 -49.79
2007-03-13 -48.54
2007-03-12 -48.54
2007-03-09 -50.83
2007-03-08 -48.54
2007-03-07 -48.54
2007-03-06 -47.92
2007-03-05 -50.42
2007-03-02 -46.88
2007-03-01 -41.67
2007-02-28 -42.71
2007-02-27 -39.58
2007-02-26 -34.38
2007-02-23 -38.54
2007-02-22 -36.46
2007-02-21 -32.29
2007-02-16 -38.54
2007-02-15 -45.83
2007-02-14 -46.88
2007-02-13 -49.58
2007-02-12 -48.54
2007-02-09 -50.21
2007-02-08 -48.75
2007-02-07 -48.96
2007-02-06 -46.88
2007-02-05 -45.83
2007-02-02 -44.79
2007-02-01 -44.79
2007-01-31 -48.75
2007-01-30 -46.88
2007-01-29 -48.13
2007-01-26 -49.38
2007-01-25 -47.92
2007-01-24 -45.83
2007-01-23 -48.54
2007-01-22 -46.88
2007-01-19 -45.83
2007-01-18 -49.79
2007-01-17 -50.42
2007-01-16 -55.00
2007-01-15 -54.58
2007-01-12 -60.00
2007-01-11 -61.88
2007-01-10 -61.88
2007-01-09 -61.67
2007-01-08 -61.04
2007-01-05 -61.67
2007-01-04 -61.25
2007-01-03 -61.46
2007-01-02 -60.21
2006-12-29 -60.63
2006-12-28 -64.58
2006-12-27 -63.75
2006-12-22 -61.67
2006-12-21 -59.79
2006-12-20 -60.00
2006-12-19 -65.42
2006-12-18 -69.38
2006-12-15 -70.21
2006-12-14 -71.25
2006-12-13 -71.46
2006-12-12 -71.46
2006-12-11 -70.00
2006-12-08 -69.79
2006-12-07 -70.21
2006-12-06 -70.42
2006-12-05 -71.25
2006-12-04 -71.46
2006-12-01 -71.46
2006-11-30 -70.62
2006-11-29 -71.88
2006-11-28 -72.50
2006-11-27 -70.83
2006-11-24 -69.17
2006-11-23 -69.79
2006-11-22 -73.54
2006-11-21 -69.38
2006-11-20 -68.13
2006-11-17 -65.83
2006-11-16 -65.83
2006-11-15 -63.96
2006-11-14 -63.96
2006-11-13 -62.71
2006-11-10 -62.50
2006-11-09 -62.29
2006-11-08 -62.50
2006-11-07 -61.46
2006-11-06 -61.25
2006-11-03 -61.67
2006-11-02 -61.67
2006-11-01 -61.46
2006-10-31 -61.46
2006-10-27 -61.25
2006-10-26 -60.21
2006-10-25 -60.83
2006-10-24 -60.42
2006-10-23 -60.63
2006-10-20 -60.83
2006-10-19 -59.79
2006-10-18 -60.83
2006-10-17 -60.00
2006-10-16 -59.79
2006-10-13 -58.33
2006-10-12 -57.71
2006-10-11 -58.96
2006-10-10 -58.54
2006-10-09 -58.96
2006-10-06 -58.54
2006-10-05 -57.08
2006-10-04 -58.33
2006-10-03 -59.17
2006-09-29 -57.92
2006-09-28 -57.71
2006-09-27 -57.71
2006-09-26 -58.54
2006-09-25 -58.13
2006-09-22 -57.08
2006-09-21 -56.67
2006-09-20 -53.33
2006-09-19 -52.50
2006-09-18 -53.33
2006-09-15 -46.88
2006-09-14 -46.88
2006-09-13 -45.83
2006-09-12 -45.83
2006-09-11 -45.83
2006-09-08 -43.75
2006-09-07 -42.71
2006-09-06 -43.75
2006-09-05 -43.75
2006-09-04 -44.79
2006-09-01 -42.71
2006-08-31 -41.67
2006-08-30 -44.79
2006-08-29 -44.79
2006-08-28 -42.71
2006-08-25 -40.63
2006-08-24 -39.58
2006-08-23 -38.54
2006-08-22 -38.54
2006-08-21 -38.54
2006-08-18 -36.46
2006-08-17 -36.46
2006-08-16 -36.46
2006-08-15 -32.29
2006-08-14 -36.46
2006-08-11 -35.42
2006-08-10 -36.46
2006-08-09 -34.38
2006-08-08 -35.42
2006-08-07 -31.25
2006-08-04 -29.17
2006-08-03 -28.13
2006-08-02 -27.08
2006-08-01 -27.08
2006-07-31 -27.08
2006-07-28 -29.17
2006-07-27 -28.13
2006-07-26 -29.17
2006-07-25 -28.13
2006-07-24 -28.13
2006-07-21 -28.13
2006-07-20 -28.13
2006-07-19 -28.13
2006-07-18 -27.08
2006-07-17 -27.08
2006-07-14 -27.08
2006-07-13 -25.00
2006-07-12 -27.08
2006-07-11 -25.00
2006-07-10 -25.00
2006-07-07 -25.00
2006-07-06 -26.04
2006-07-05 -25.00
2006-07-04 -25.00
2006-07-03 -25.00
2006-06-30 -21.88
2006-06-29 -28.13
2006-06-28 -27.08
2006-06-27 -28.13
2006-06-26 -26.04
2006-06-23 -26.04
2006-06-22 -29.17
2006-06-21 -28.13
2006-06-20 -23.96
2006-06-19 -20.83
2006-06-16 -19.79
2006-06-15 -20.83
2006-06-14 -23.96
2006-06-13 -23.96
2006-06-12 -21.88
2006-06-09 -23.96
2006-06-08 -29.17
2006-06-07 -26.04
2006-06-06 -18.75
2006-06-05 -16.67
2006-06-02 -12.50
2006-06-01 -13.54
2006-05-30 -12.50
2006-05-29 -15.63
2006-05-26 -16.67
2006-05-25 -17.71
2006-05-24 -16.67
2006-05-23 -15.63
2006-05-22 -16.67
2006-05-19 -14.58
2006-05-18 -13.54
2006-05-17 -11.46
2006-05-16 -13.54
2006-05-15 -11.46
2006-05-12 -8.33
2006-05-11 -6.25
2006-05-10 -6.25
2006-05-09 -8.33
2006-05-08 -7.29
2006-05-04 -12.50
2006-05-03 -11.46
2006-05-02 -13.54
2006-04-28 -13.54
2006-04-27 -13.54
2006-04-26 -14.58
2006-04-25 -16.67
2006-04-24 -16.67
2006-04-21 -14.58
2006-04-20 -13.54
2006-04-19 -10.42
2006-04-18 -6.25
2006-04-13 -7.29
2006-04-12 -6.25
2006-04-11 -4.17
2006-04-10 -3.13
2006-04-07 -5.21
2006-04-06 -7.29
2006-04-04 -6.25
2006-04-03 -6.25
2006-03-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top