Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00688 | 1992-08-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0688 % |
|---|---|
| 2025-09-30 | 451.09 |
| 2025-09-29 | 439.19 |
| 2025-09-26 | 435.35 |
| 2025-09-25 | 429.21 |
| 2025-09-24 | 431.90 |
| 2025-09-23 | 429.21 |
| 2025-09-22 | 435.73 |
| 2025-09-19 | 446.10 |
| 2025-09-18 | 448.78 |
| 2025-09-17 | 465.67 |
| 2025-09-16 | 456.46 |
| 2025-09-15 | 460.30 |
| 2025-09-12 | 467.46 |
| 2025-09-11 | 451.99 |
| 2025-09-10 | 456.90 |
| 2025-09-09 | 445.58 |
| 2025-09-08 | 427.85 |
| 2025-09-05 | 422.57 |
| 2025-09-04 | 416.91 |
| 2025-09-03 | 425.21 |
| 2025-09-02 | 433.13 |
| 2025-09-01 | 441.81 |
| 2025-08-29 | 424.83 |
| 2025-08-28 | 421.06 |
| 2025-08-27 | 421.06 |
| 2025-08-26 | 436.15 |
| 2025-08-25 | 444.83 |
| 2025-08-22 | 438.03 |
| 2025-08-21 | 439.54 |
| 2025-08-20 | 441.43 |
| 2025-08-19 | 437.66 |
| 2025-08-18 | 433.51 |
| 2025-08-15 | 442.56 |
| 2025-08-14 | 440.30 |
| 2025-08-13 | 431.62 |
| 2025-08-12 | 424.83 |
| 2025-08-11 | 416.15 |
| 2025-08-08 | 412.76 |
| 2025-08-07 | 418.41 |
| 2025-08-06 | 402.95 |
| 2025-08-05 | 405.96 |
| 2025-08-04 | 410.11 |
| 2025-08-01 | 409.36 |
| 2025-07-31 | 413.13 |
| 2025-07-30 | 435.77 |
| 2025-07-29 | 443.32 |
| 2025-07-28 | 443.32 |
| 2025-07-25 | 443.32 |
| 2025-07-24 | 438.03 |
| 2025-07-23 | 430.49 |
| 2025-07-22 | 427.47 |
| 2025-07-21 | 421.43 |
| 2025-07-18 | 405.59 |
| 2025-07-17 | 400.30 |
| 2025-07-16 | 405.59 |
| 2025-07-15 | 413.89 |
| 2025-07-14 | 415.40 |
| 2025-07-11 | 419.17 |
| 2025-07-10 | 427.47 |
| 2025-07-09 | 404.08 |
| 2025-07-08 | 405.59 |
| 2025-07-07 | 407.10 |
| 2025-07-04 | 404.83 |
| 2025-07-03 | 416.91 |
| 2025-07-02 | 420.68 |
| 2025-06-30 | 413.89 |
| 2025-06-27 | 416.15 |
| 2025-06-26 | 425.21 |
| 2025-06-25 | 418.56 |
| 2025-06-24 | 400.83 |
| 2025-06-23 | 392.70 |
| 2025-06-20 | 394.92 |
| 2025-06-19 | 387.53 |
| 2025-06-18 | 400.83 |
| 2025-06-17 | 411.91 |
| 2025-06-16 | 417.08 |
| 2025-06-13 | 413.39 |
| 2025-06-12 | 407.48 |
| 2025-06-11 | 405.26 |
| 2025-06-10 | 400.09 |
| 2025-06-09 | 391.97 |
| 2025-06-06 | 385.32 |
| 2025-06-05 | 388.27 |
| 2025-06-04 | 380.15 |
| 2025-06-03 | 381.62 |
| 2025-06-02 | 377.19 |
| 2025-05-30 | 387.53 |
| 2025-05-29 | 386.79 |
| 2025-05-28 | 382.36 |
| 2025-05-27 | 379.41 |
| 2025-05-26 | 380.89 |
| 2025-05-23 | 382.36 |
| 2025-05-22 | 386.06 |
| 2025-05-21 | 391.23 |
| 2025-05-20 | 393.44 |
| 2025-05-19 | 389.01 |
| 2025-05-16 | 396.40 |
| 2025-05-15 | 397.87 |
| 2025-05-14 | 406.00 |
| 2025-05-13 | 403.05 |
| 2025-05-12 | 403.05 |
| 2025-05-09 | 386.79 |
| 2025-05-08 | 397.87 |
| 2025-05-07 | 398.61 |
| 2025-05-06 | 404.52 |
| 2025-05-02 | 412.65 |
| 2025-04-30 | 410.43 |
| 2025-04-29 | 413.39 |
| 2025-04-28 | 416.34 |
| 2025-04-25 | 428.90 |
| 2025-04-24 | 430.38 |
| 2025-04-23 | 430.38 |
| 2025-04-22 | 439.24 |
| 2025-04-17 | 431.12 |
| 2025-04-16 | 416.34 |
| 2025-04-15 | 406.74 |
| 2025-04-14 | 408.22 |
| 2025-04-11 | 402.31 |
| 2025-04-10 | 399.35 |
| 2025-04-09 | 383.84 |
| 2025-04-08 | 363.16 |
| 2025-04-07 | 363.16 |
| 2025-04-03 | 401.57 |
| 2025-04-02 | 395.66 |
| 2025-04-01 | 390.49 |
| 2025-03-31 | 413.39 |
| 2025-03-28 | 420.77 |
| 2025-03-27 | 422.99 |
| 2025-03-26 | 417.82 |
| 2025-03-25 | 420.04 |
| 2025-03-24 | 420.77 |
| 2025-03-21 | 423.73 |
| 2025-03-20 | 428.90 |
| 2025-03-19 | 444.41 |
| 2025-03-18 | 450.32 |
| 2025-03-17 | 447.37 |
| 2025-03-14 | 443.67 |
| 2025-03-13 | 428.16 |
| 2025-03-12 | 437.76 |
| 2025-03-11 | 448.84 |
| 2025-03-10 | 443.67 |
| 2025-03-07 | 459.19 |
| 2025-03-06 | 463.62 |
| 2025-03-05 | 437.76 |
| 2025-03-04 | 439.24 |
| 2025-03-03 | 432.59 |
| 2025-02-28 | 431.85 |
| 2025-02-27 | 450.32 |
| 2025-02-26 | 447.37 |
| 2025-02-25 | 408.22 |
| 2025-02-24 | 415.60 |
| 2025-02-21 | 395.66 |
| 2025-02-20 | 395.66 |
| 2025-02-19 | 410.43 |
| 2025-02-18 | 400.83 |
| 2025-02-17 | 406.00 |
| 2025-02-14 | 397.14 |
| 2025-02-13 | 372.76 |
| 2025-02-12 | 384.58 |
| 2025-02-11 | 357.99 |
| 2025-02-10 | 367.59 |
| 2025-02-07 | 359.46 |
| 2025-02-06 | 352.08 |
| 2025-02-05 | 343.21 |
| 2025-02-04 | 352.81 |
| 2025-02-03 | 345.43 |
| 2025-01-28 | 356.51 |
| 2025-01-27 | 352.81 |
| 2025-01-24 | 351.34 |
| 2025-01-23 | 348.38 |
| 2025-01-22 | 353.55 |
| 2025-01-21 | 360.94 |
| 2025-01-20 | 361.68 |
| 2025-01-17 | 372.76 |
| 2025-01-16 | 366.11 |
| 2025-01-15 | 358.72 |
| 2025-01-14 | 353.55 |
| 2025-01-13 | 346.17 |
| 2025-01-10 | 341.00 |
| 2025-01-09 | 348.38 |
| 2025-01-08 | 347.64 |
| 2025-01-07 | 355.77 |
| 2025-01-06 | 355.03 |
| 2025-01-03 | 354.29 |
| 2025-01-02 | 349.86 |
| 2024-12-31 | 357.99 |
| 2024-12-30 | 355.03 |
| 2024-12-27 | 357.99 |
| 2024-12-24 | 360.94 |
| 2024-12-23 | 357.99 |
| 2024-12-20 | 355.77 |
| 2024-12-19 | 360.20 |
| 2024-12-18 | 368.33 |
| 2024-12-17 | 367.59 |
| 2024-12-16 | 371.28 |
| 2024-12-13 | 383.84 |
| 2024-12-12 | 408.96 |
| 2024-12-11 | 406.00 |
| 2024-12-10 | 410.43 |
| 2024-12-09 | 424.47 |
| 2024-12-06 | 409.69 |
| 2024-12-05 | 400.09 |
| 2024-12-04 | 407.48 |
| 2024-12-03 | 405.26 |
| 2024-12-02 | 399.35 |
| 2024-11-29 | 392.70 |
| 2024-11-28 | 390.49 |
| 2024-11-27 | 395.66 |
| 2024-11-26 | 386.06 |
| 2024-11-25 | 384.58 |
| 2024-11-22 | 386.06 |
| 2024-11-21 | 403.05 |
| 2024-11-20 | 408.96 |
| 2024-11-19 | 403.05 |
| 2024-11-18 | 400.83 |
| 2024-11-15 | 400.83 |
| 2024-11-14 | 410.43 |
| 2024-11-13 | 429.64 |
| 2024-11-12 | 428.90 |
| 2024-11-11 | 442.20 |
| 2024-11-08 | 467.31 |
| 2024-11-07 | 489.47 |
| 2024-11-06 | 474.70 |
| 2024-11-05 | 478.39 |
| 2024-11-04 | 462.14 |
| 2024-11-01 | 472.48 |
| 2024-10-31 | 448.84 |
| 2024-10-30 | 445.89 |
| 2024-10-29 | 443.67 |
| 2024-10-28 | 461.40 |
| 2024-10-25 | 439.24 |
| 2024-10-24 | 447.37 |
| 2024-10-23 | 461.40 |
| 2024-10-22 | 465.10 |
| 2024-10-21 | 460.66 |
| 2024-10-18 | 446.63 |
| 2024-10-17 | 433.33 |
| 2024-10-16 | 471.00 |
| 2024-10-15 | 450.32 |
| 2024-10-14 | 479.13 |
| 2024-10-10 | 448.84 |
| 2024-10-09 | 431.85 |
| 2024-10-08 | 454.75 |
| 2024-10-07 | 558.91 |
| 2024-10-04 | 548.57 |
| 2024-10-03 | 547.83 |
| 2024-10-02 | 576.64 |
| 2024-09-30 | 487.99 |
| 2024-09-27 | 468.79 |
| 2024-09-26 | 428.90 |
| 2024-09-25 | 357.25 |
| 2024-09-24 | 359.46 |
| 2024-09-23 | 337.30 |
| 2024-09-20 | 332.13 |
| 2024-09-19 | 324.01 |
| 2024-09-17 | 304.06 |
| 2024-09-16 | 295.20 |
| 2024-09-13 | 303.32 |
| 2024-09-12 | 300.45 |
| 2024-09-11 | 299.01 |
| 2024-09-10 | 299.73 |
| 2024-09-09 | 311.95 |
| 2024-09-05 | 324.17 |
| 2024-09-04 | 322.73 |
| 2024-09-03 | 326.33 |
| 2024-09-02 | 324.17 |
| 2024-08-30 | 345.02 |
| 2024-08-29 | 326.33 |
| 2024-08-28 | 318.42 |
| 2024-08-27 | 338.55 |
| 2024-08-26 | 339.27 |
| 2024-08-23 | 331.36 |
| 2024-08-22 | 332.08 |
| 2024-08-21 | 337.11 |
| 2024-08-20 | 350.77 |
| 2024-08-19 | 355.09 |
| 2024-08-16 | 355.09 |
| 2024-08-15 | 355.81 |
| 2024-08-14 | 357.96 |
| 2024-08-13 | 359.40 |
| 2024-08-12 | 359.40 |
| 2024-08-09 | 363.71 |
| 2024-08-08 | 352.21 |
| 2024-08-07 | 354.37 |
| 2024-08-06 | 350.05 |
| 2024-08-05 | 350.05 |
| 2024-08-02 | 346.46 |
| 2024-08-01 | 347.18 |
| 2024-07-31 | 355.09 |
| 2024-07-30 | 346.46 |
| 2024-07-29 | 353.65 |
| 2024-07-26 | 351.49 |
| 2024-07-25 | 352.21 |
| 2024-07-24 | 353.65 |
| 2024-07-23 | 355.81 |
| 2024-07-22 | 365.15 |
| 2024-07-19 | 368.03 |
| 2024-07-18 | 388.88 |
| 2024-07-17 | 383.12 |
| 2024-07-16 | 378.09 |
| 2024-07-15 | 384.56 |
| 2024-07-12 | 399.66 |
| 2024-07-11 | 383.12 |
| 2024-07-10 | 368.03 |
| 2024-07-09 | 373.06 |
| 2024-07-08 | 375.22 |
| 2024-07-05 | 388.88 |
| 2024-07-04 | 393.19 |
| 2024-07-03 | 407.57 |
| 2024-07-02 | 391.75 |
| 2024-06-28 | 386.72 |
| 2024-06-27 | 387.44 |
| 2024-06-26 | 406.13 |
| 2024-06-25 | 403.26 |
| 2024-06-24 | 394.99 |
| 2024-06-21 | 385.94 |
| 2024-06-20 | 391.51 |
| 2024-06-19 | 401.25 |
| 2024-06-18 | 383.15 |
| 2024-06-17 | 395.68 |
| 2024-06-14 | 403.34 |
| 2024-06-13 | 401.95 |
| 2024-06-12 | 405.43 |
| 2024-06-11 | 429.10 |
| 2024-06-07 | 434.67 |
| 2024-06-06 | 424.92 |
| 2024-06-05 | 425.62 |
| 2024-06-04 | 431.89 |
| 2024-06-03 | 428.40 |
| 2024-05-31 | 413.09 |
| 2024-05-30 | 424.92 |
| 2024-05-29 | 433.28 |
| 2024-05-28 | 438.85 |
| 2024-05-27 | 452.07 |
| 2024-05-24 | 444.42 |
| 2024-05-23 | 457.64 |
| 2024-05-22 | 461.82 |
| 2024-05-21 | 459.73 |
| 2024-05-20 | 468.78 |
| 2024-05-17 | 475.05 |
| 2024-05-16 | 450.68 |
| 2024-05-14 | 426.32 |
| 2024-05-13 | 431.89 |
| 2024-05-10 | 436.06 |
| 2024-05-09 | 412.39 |
| 2024-05-08 | 406.82 |
| 2024-05-07 | 420.75 |
| 2024-05-06 | 420.05 |
| 2024-05-03 | 442.33 |
| 2024-05-02 | 422.83 |
| 2024-04-30 | 407.52 |
| 2024-04-29 | 405.43 |
| 2024-04-26 | 385.94 |
| 2024-04-25 | 349.04 |
| 2024-04-24 | 322.58 |
| 2024-04-23 | 310.75 |
| 2024-04-22 | 306.57 |
| 2024-04-19 | 301.00 |
| 2024-04-18 | 300.31 |
| 2024-04-17 | 294.04 |
| 2024-04-16 | 298.22 |
| 2024-04-15 | 297.52 |
| 2024-04-12 | 303.79 |
| 2024-04-11 | 320.50 |
| 2024-04-10 | 326.76 |
| 2024-04-09 | 320.50 |
| 2024-04-08 | 314.93 |
| 2024-04-05 | 317.71 |
| 2024-04-03 | 313.53 |
| 2024-04-02 | 316.32 |
| 2024-03-28 | 291.95 |
| 2024-03-27 | 269.67 |
| 2024-03-26 | 281.51 |
| 2024-03-25 | 276.64 |
| 2024-03-22 | 270.37 |
| 2024-03-21 | 284.99 |
| 2024-03-20 | 268.28 |
| 2024-03-19 | 264.80 |
| 2024-03-18 | 279.42 |
| 2024-03-15 | 282.21 |
| 2024-03-14 | 294.74 |
| 2024-03-13 | 294.04 |
| 2024-03-12 | 303.79 |
| 2024-03-11 | 268.28 |
| 2024-03-08 | 264.10 |
| 2024-03-07 | 258.54 |
| 2024-03-06 | 267.59 |
| 2024-03-05 | 268.98 |
| 2024-03-04 | 282.90 |
| 2024-03-01 | 298.22 |
| 2024-02-29 | 305.18 |
| 2024-02-28 | 312.84 |
| 2024-02-27 | 323.28 |
| 2024-02-26 | 325.37 |
| 2024-02-23 | 331.63 |
| 2024-02-22 | 330.24 |
| 2024-02-21 | 328.15 |
| 2024-02-20 | 309.36 |
| 2024-02-19 | 305.18 |
| 2024-02-16 | 315.62 |
| 2024-02-15 | 291.26 |
| 2024-02-14 | 295.43 |
| 2024-02-09 | 295.43 |
| 2024-02-08 | 301.00 |
| 2024-02-07 | 300.31 |
| 2024-02-06 | 325.37 |
| 2024-02-05 | 305.88 |
| 2024-02-02 | 309.36 |
| 2024-02-01 | 302.39 |
| 2024-01-31 | 309.36 |
| 2024-01-30 | 316.32 |
| 2024-01-29 | 329.55 |
| 2024-01-26 | 327.46 |
| 2024-01-25 | 325.37 |
| 2024-01-24 | 310.05 |
| 2024-01-23 | 292.65 |
| 2024-01-22 | 273.85 |
| 2024-01-19 | 296.83 |
| 2024-01-18 | 302.39 |
| 2024-01-17 | 290.56 |
| 2024-01-16 | 317.01 |
| 2024-01-15 | 330.24 |
| 2024-01-12 | 338.60 |
| 2024-01-11 | 346.25 |
| 2024-01-10 | 342.08 |
| 2024-01-09 | 340.68 |
| 2024-01-08 | 343.47 |
| 2024-01-05 | 357.39 |
| 2024-01-04 | 358.79 |
| 2024-01-03 | 356.70 |
| 2024-01-02 | 358.79 |
| 2023-12-29 | 378.98 |
| 2023-12-28 | 376.19 |
| 2023-12-27 | 357.39 |
| 2023-12-22 | 364.36 |
| 2023-12-21 | 369.92 |
| 2023-12-20 | 369.92 |
| 2023-12-19 | 366.44 |
| 2023-12-18 | 365.75 |
| 2023-12-15 | 372.71 |
| 2023-12-14 | 355.30 |
| 2023-12-13 | 348.34 |
| 2023-12-12 | 362.27 |
| 2023-12-11 | 349.74 |
| 2023-12-08 | 351.13 |
| 2023-12-07 | 369.23 |
| 2023-12-06 | 369.92 |
| 2023-12-05 | 373.41 |
| 2023-12-04 | 385.24 |
| 2023-12-01 | 394.99 |
| 2023-11-30 | 402.65 |
| 2023-11-29 | 401.95 |
| 2023-11-28 | 422.14 |
| 2023-11-27 | 423.53 |
| 2023-11-24 | 433.28 |
| 2023-11-23 | 442.33 |
| 2023-11-22 | 419.35 |
| 2023-11-21 | 414.48 |
| 2023-11-20 | 408.91 |
| 2023-11-17 | 409.61 |
| 2023-11-16 | 422.14 |
| 2023-11-15 | 427.71 |
| 2023-11-14 | 404.04 |
| 2023-11-13 | 397.77 |
| 2023-11-10 | 400.56 |
| 2023-11-09 | 410.30 |
| 2023-11-08 | 424.92 |
| 2023-11-07 | 427.01 |
| 2023-11-06 | 443.02 |
| 2023-11-03 | 429.80 |
| 2023-11-02 | 422.83 |
| 2023-11-01 | 417.96 |
| 2023-10-31 | 414.48 |
| 2023-10-30 | 431.89 |
| 2023-10-27 | 431.19 |
| 2023-10-26 | 419.35 |
| 2023-10-25 | 418.66 |
| 2023-10-24 | 411.00 |
| 2023-10-20 | 421.44 |
| 2023-10-19 | 417.96 |
| 2023-10-18 | 429.10 |
| 2023-10-17 | 437.45 |
| 2023-10-16 | 440.94 |
| 2023-10-13 | 454.86 |
| 2023-10-12 | 464.61 |
| 2023-10-11 | 459.73 |
| 2023-10-10 | 454.16 |
| 2023-10-09 | 449.99 |
| 2023-10-06 | 454.86 |
| 2023-10-05 | 451.38 |
| 2023-10-04 | 447.20 |
| 2023-10-03 | 447.90 |
| 2023-09-29 | 465.30 |
| 2023-09-28 | 447.20 |
| 2023-09-27 | 450.68 |
| 2023-09-26 | 443.72 |
| 2023-09-25 | 448.59 |
| 2023-09-22 | 464.61 |
| 2023-09-21 | 452.07 |
| 2023-09-20 | 456.95 |
| 2023-09-19 | 456.25 |
| 2023-09-18 | 451.38 |
| 2023-09-15 | 462.17 |
| 2023-09-14 | 463.53 |
| 2023-09-13 | 466.94 |
| 2023-09-12 | 463.53 |
| 2023-09-11 | 469.66 |
| 2023-09-07 | 485.34 |
| 2023-09-06 | 498.97 |
| 2023-09-05 | 486.70 |
| 2023-09-04 | 510.55 |
| 2023-08-31 | 463.53 |
| 2023-08-30 | 473.07 |
| 2023-08-29 | 466.94 |
| 2023-08-28 | 432.19 |
| 2023-08-25 | 433.55 |
| 2023-08-24 | 427.42 |
| 2023-08-23 | 419.24 |
| 2023-08-22 | 425.37 |
| 2023-08-21 | 432.87 |
| 2023-08-18 | 447.86 |
| 2023-08-17 | 455.35 |
| 2023-08-16 | 465.58 |
| 2023-08-15 | 471.71 |
| 2023-08-14 | 485.34 |
| 2023-08-11 | 492.83 |
| 2023-08-10 | 489.43 |
| 2023-08-09 | 500.33 |
| 2023-08-08 | 498.28 |
| 2023-08-07 | 507.14 |
| 2023-08-04 | 517.36 |
| 2023-08-03 | 518.05 |
| 2023-08-02 | 516.68 |
| 2023-08-01 | 526.22 |
| 2023-07-31 | 525.54 |
| 2023-07-28 | 526.90 |
| 2023-07-27 | 519.41 |
| 2023-07-26 | 501.01 |
| 2023-07-25 | 504.42 |
| 2023-07-24 | 438.32 |
| 2023-07-21 | 460.81 |
| 2023-07-20 | 465.58 |
| 2023-07-19 | 451.95 |
| 2023-07-18 | 447.18 |
| 2023-07-14 | 462.17 |
| 2023-07-13 | 465.58 |
| 2023-07-12 | 451.95 |
| 2023-07-11 | 453.31 |
| 2023-07-10 | 460.12 |
| 2023-07-07 | 465.58 |
| 2023-07-06 | 463.53 |
| 2023-07-05 | 477.84 |
| 2023-07-04 | 484.66 |
| 2023-07-03 | 485.34 |
| 2023-06-30 | 481.93 |
| 2023-06-29 | 473.75 |
| 2023-06-28 | 475.75 |
| 2023-06-27 | 463.77 |
| 2023-06-26 | 443.14 |
| 2023-06-23 | 447.79 |
| 2023-06-21 | 455.12 |
| 2023-06-20 | 469.76 |
| 2023-06-19 | 490.39 |
| 2023-06-16 | 496.38 |
| 2023-06-15 | 499.05 |
| 2023-06-14 | 487.73 |
| 2023-06-13 | 496.38 |
| 2023-06-12 | 485.73 |
| 2023-06-09 | 489.06 |
| 2023-06-08 | 492.39 |
| 2023-06-07 | 481.74 |
| 2023-06-06 | 483.07 |
| 2023-06-05 | 458.44 |
| 2023-06-02 | 465.77 |
| 2023-06-01 | 422.50 |
| 2023-05-31 | 428.49 |
| 2023-05-30 | 443.80 |
| 2023-05-29 | 445.80 |
| 2023-05-25 | 457.11 |
| 2023-05-24 | 462.44 |
| 2023-05-23 | 482.41 |
| 2023-05-22 | 495.05 |
| 2023-05-19 | 497.05 |
| 2023-05-18 | 510.36 |
| 2023-05-17 | 513.02 |
| 2023-05-16 | 537.65 |
| 2023-05-15 | 548.97 |
| 2023-05-12 | 552.29 |
| 2023-05-11 | 565.61 |
| 2023-05-10 | 562.94 |
| 2023-05-09 | 585.58 |
| 2023-05-08 | 580.58 |
| 2023-05-05 | 575.59 |
| 2023-05-04 | 554.29 |
| 2023-05-03 | 545.64 |
| 2023-05-02 | 552.96 |
| 2023-04-28 | 560.28 |
| 2023-04-27 | 564.94 |
| 2023-04-26 | 554.29 |
| 2023-04-25 | 546.97 |
| 2023-04-24 | 562.94 |
| 2023-04-21 | 572.26 |
| 2023-04-20 | 575.59 |
| 2023-04-19 | 588.90 |
| 2023-04-18 | 612.20 |
| 2023-04-17 | 618.86 |
| 2023-04-14 | 612.20 |
| 2023-04-13 | 617.19 |
| 2023-04-12 | 608.87 |
| 2023-04-11 | 595.56 |
| 2023-04-06 | 565.61 |
| 2023-04-04 | 567.27 |
| 2023-04-03 | 572.26 |
| 2023-03-31 | 531.00 |
| 2023-03-30 | 536.32 |
| 2023-03-29 | 540.31 |
| 2023-03-28 | 536.99 |
| 2023-03-27 | 536.32 |
| 2023-03-24 | 554.96 |
| 2023-03-23 | 564.94 |
| 2023-03-22 | 565.61 |
| 2023-03-21 | 547.64 |
| 2023-03-20 | 550.30 |
| 2023-03-17 | 558.29 |
| 2023-03-16 | 540.31 |
| 2023-03-15 | 541.65 |
| 2023-03-14 | 529.66 |
| 2023-03-13 | 538.98 |
| 2023-03-10 | 535.65 |
| 2023-03-09 | 550.30 |
| 2023-03-08 | 567.27 |
| 2023-03-07 | 587.24 |
| 2023-03-06 | 588.90 |
| 2023-03-03 | 578.92 |
| 2023-03-02 | 567.27 |
| 2023-03-01 | 578.92 |
| 2023-02-28 | 547.64 |
| 2023-02-27 | 565.61 |
| 2023-02-24 | 567.27 |
| 2023-02-23 | 580.58 |
| 2023-02-22 | 588.90 |
| 2023-02-21 | 585.58 |
| 2023-02-20 | 578.92 |
| 2023-02-17 | 554.29 |
| 2023-02-16 | 556.29 |
| 2023-02-15 | 536.32 |
| 2023-02-14 | 567.27 |
| 2023-02-13 | 565.61 |
| 2023-02-10 | 570.60 |
| 2023-02-09 | 572.26 |
| 2023-02-08 | 570.60 |
| 2023-02-07 | 558.95 |
| 2023-02-06 | 560.95 |
| 2023-02-03 | 575.59 |
| 2023-02-02 | 590.57 |
| 2023-02-01 | 612.20 |
| 2023-01-31 | 603.88 |
| 2023-01-30 | 628.84 |
| 2023-01-27 | 660.46 |
| 2023-01-26 | 645.48 |
| 2023-01-20 | 623.85 |
| 2023-01-19 | 620.52 |
| 2023-01-18 | 605.54 |
| 2023-01-17 | 610.54 |
| 2023-01-16 | 613.86 |
| 2023-01-13 | 618.86 |
| 2023-01-12 | 618.86 |
| 2023-01-11 | 628.84 |
| 2023-01-10 | 632.17 |
| 2023-01-09 | 632.17 |
| 2023-01-06 | 643.82 |
| 2023-01-05 | 630.50 |
| 2023-01-04 | 638.82 |
| 2023-01-03 | 598.89 |
| 2022-12-30 | 585.58 |
| 2022-12-29 | 570.60 |
| 2022-12-28 | 583.91 |
| 2022-12-23 | 583.91 |
| 2022-12-22 | 575.59 |
| 2022-12-21 | 572.26 |
| 2022-12-20 | 573.93 |
| 2022-12-19 | 595.56 |
| 2022-12-16 | 603.88 |
| 2022-12-15 | 587.24 |
| 2022-12-14 | 585.58 |
| 2022-12-13 | 590.57 |
| 2022-12-12 | 598.89 |
| 2022-12-09 | 630.50 |
| 2022-12-08 | 556.29 |
| 2022-12-07 | 550.96 |
| 2022-12-06 | 593.90 |
| 2022-12-05 | 570.60 |
| 2022-12-02 | 573.93 |
| 2022-12-01 | 580.58 |
| 2022-11-30 | 602.22 |
| 2022-11-29 | 610.54 |
| 2022-11-28 | 560.28 |
| 2022-11-25 | 582.25 |
| 2022-11-24 | 564.94 |
| 2022-11-23 | 543.64 |
| 2022-11-22 | 531.66 |
| 2022-11-21 | 531.00 |
| 2022-11-18 | 538.98 |
| 2022-11-17 | 565.61 |
| 2022-11-16 | 564.28 |
| 2022-11-15 | 575.59 |
| 2022-11-14 | 567.27 |
| 2022-11-11 | 512.36 |
| 2022-11-10 | 447.79 |
| 2022-11-09 | 456.45 |
| 2022-11-08 | 441.80 |
| 2022-11-07 | 448.46 |
| 2022-11-04 | 431.82 |
| 2022-11-03 | 389.22 |
| 2022-11-02 | 405.20 |
| 2022-11-01 | 403.86 |
| 2022-10-31 | 398.54 |
| 2022-10-28 | 424.50 |
| 2022-10-27 | 453.12 |
| 2022-10-26 | 456.45 |
| 2022-10-25 | 476.42 |
| 2022-10-24 | 509.70 |
| 2022-10-21 | 580.58 |
| 2022-10-20 | 564.94 |
| 2022-10-19 | 570.60 |
| 2022-10-18 | 565.61 |
| 2022-10-17 | 563.61 |
| 2022-10-14 | 578.92 |
| 2022-10-13 | 560.95 |
| 2022-10-12 | 580.58 |
| 2022-10-11 | 598.89 |
| 2022-10-10 | 603.88 |
| 2022-10-07 | 595.56 |
| 2022-10-06 | 617.19 |
| 2022-10-05 | 622.18 |
| 2022-10-03 | 613.86 |
| 2022-09-30 | 580.58 |
| 2022-09-29 | 580.58 |
| 2022-09-28 | 598.89 |
| 2022-09-27 | 623.85 |
| 2022-09-26 | 613.86 |
| 2022-09-23 | 610.54 |
| 2022-09-22 | 618.86 |
| 2022-09-21 | 627.18 |
| 2022-09-20 | 635.50 |
| 2022-09-19 | 637.16 |
| 2022-09-16 | 650.47 |
| 2022-09-15 | 660.46 |
| 2022-09-14 | 631.02 |
| 2022-09-13 | 645.74 |
| 2022-09-09 | 649.01 |
| 2022-09-08 | 619.57 |
| 2022-09-07 | 634.29 |
| 2022-09-06 | 622.84 |
| 2022-09-05 | 598.31 |
| 2022-09-02 | 585.23 |
| 2022-09-01 | 601.58 |
| 2022-08-31 | 593.40 |
| 2022-08-30 | 591.77 |
| 2022-08-29 | 588.50 |
| 2022-08-26 | 598.31 |
| 2022-08-25 | 578.69 |
| 2022-08-24 | 547.61 |
| 2022-08-23 | 537.80 |
| 2022-08-22 | 550.88 |
| 2022-08-19 | 547.61 |
| 2022-08-18 | 534.53 |
| 2022-08-17 | 553.50 |
| 2022-08-16 | 560.70 |
| 2022-08-15 | 537.80 |
| 2022-08-12 | 550.23 |
| 2022-08-11 | 552.85 |
| 2022-08-10 | 559.06 |
| 2022-08-09 | 578.69 |
| 2022-08-08 | 585.23 |
| 2022-08-05 | 586.86 |
| 2022-08-04 | 578.69 |
| 2022-08-03 | 572.14 |
| 2022-08-02 | 583.59 |
| 2022-08-01 | 595.04 |
| 2022-07-29 | 608.12 |
| 2022-07-28 | 626.11 |
| 2022-07-27 | 624.48 |
| 2022-07-26 | 644.10 |
| 2022-07-25 | 617.94 |
| 2022-07-22 | 601.58 |
| 2022-07-21 | 598.31 |
| 2022-07-20 | 626.11 |
| 2022-07-19 | 645.74 |
| 2022-07-18 | 653.91 |
| 2022-07-15 | 626.11 |
| 2022-07-14 | 655.55 |
| 2022-07-13 | 662.09 |
| 2022-07-12 | 684.99 |
| 2022-07-11 | 689.89 |
| 2022-07-08 | 714.42 |
| 2022-07-07 | 698.07 |
| 2022-07-06 | 701.34 |
| 2022-07-05 | 704.61 |
| 2022-07-04 | 719.33 |
| 2022-06-30 | 711.15 |
| 2022-06-29 | 689.89 |
| 2022-06-28 | 693.16 |
| 2022-06-27 | 681.72 |
| 2022-06-24 | 657.19 |
| 2022-06-23 | 663.73 |
| 2022-06-22 | 642.14 |
| 2022-06-21 | 659.55 |
| 2022-06-20 | 650.05 |
| 2022-06-17 | 588.34 |
| 2022-06-16 | 593.09 |
| 2022-06-15 | 607.33 |
| 2022-06-14 | 582.01 |
| 2022-06-13 | 580.43 |
| 2022-06-10 | 599.42 |
| 2022-06-09 | 619.99 |
| 2022-06-08 | 605.74 |
| 2022-06-07 | 618.40 |
| 2022-06-06 | 605.74 |
| 2022-06-02 | 629.48 |
| 2022-06-01 | 646.89 |
| 2022-05-31 | 621.57 |
| 2022-05-30 | 624.73 |
| 2022-05-27 | 631.06 |
| 2022-05-26 | 632.65 |
| 2022-05-25 | 637.39 |
| 2022-05-24 | 637.39 |
| 2022-05-23 | 650.05 |
| 2022-05-20 | 661.13 |
| 2022-05-19 | 654.80 |
| 2022-05-18 | 661.13 |
| 2022-05-17 | 656.38 |
| 2022-05-16 | 650.05 |
| 2022-05-13 | 634.23 |
| 2022-05-12 | 591.50 |
| 2022-05-11 | 626.32 |
| 2022-05-10 | 648.47 |
| 2022-05-06 | 645.30 |
| 2022-05-05 | 703.85 |
| 2022-05-04 | 710.18 |
| 2022-05-03 | 705.44 |
| 2022-04-29 | 673.79 |
| 2022-04-28 | 662.71 |
| 2022-04-27 | 664.29 |
| 2022-04-26 | 680.12 |
| 2022-04-25 | 665.88 |
| 2022-04-22 | 688.03 |
| 2022-04-21 | 680.12 |
| 2022-04-20 | 692.78 |
| 2022-04-19 | 743.41 |
| 2022-04-14 | 759.24 |
| 2022-04-13 | 730.75 |
| 2022-04-12 | 711.76 |
| 2022-04-11 | 726.01 |
| 2022-04-08 | 746.58 |
| 2022-04-07 | 716.51 |
| 2022-04-06 | 733.92 |
| 2022-04-04 | 688.03 |
| 2022-04-01 | 632.65 |
| 2022-03-31 | 642.14 |
| 2022-03-30 | 656.38 |
| 2022-03-29 | 635.81 |
| 2022-03-28 | 651.63 |
| 2022-03-25 | 646.89 |
| 2022-03-24 | 646.89 |
| 2022-03-23 | 659.55 |
| 2022-03-22 | 645.30 |
| 2022-03-21 | 624.73 |
| 2022-03-18 | 657.96 |
| 2022-03-17 | 631.06 |
| 2022-03-16 | 580.43 |
| 2022-03-15 | 515.23 |
| 2022-03-14 | 582.01 |
| 2022-03-11 | 615.24 |
| 2022-03-10 | 640.56 |
| 2022-03-09 | 640.56 |
| 2022-03-08 | 672.20 |
| 2022-03-07 | 680.12 |
| 2022-03-04 | 665.88 |
| 2022-03-03 | 676.95 |
| 2022-03-02 | 653.22 |
| 2022-03-01 | 651.63 |
| 2022-02-28 | 654.80 |
| 2022-02-25 | 646.89 |
| 2022-02-24 | 657.96 |
| 2022-02-23 | 694.36 |
| 2022-02-22 | 700.69 |
| 2022-02-21 | 705.44 |
| 2022-02-18 | 689.61 |
| 2022-02-17 | 667.46 |
| 2022-02-16 | 673.79 |
| 2022-02-15 | 657.96 |
| 2022-02-14 | 662.71 |
| 2022-02-11 | 686.45 |
| 2022-02-10 | 670.62 |
| 2022-02-09 | 642.14 |
| 2022-02-08 | 650.05 |
| 2022-02-07 | 645.30 |
| 2022-02-04 | 643.72 |
| 2022-01-31 | 626.32 |
| 2022-01-28 | 626.32 |
| 2022-01-27 | 629.48 |
| 2022-01-26 | 640.56 |
| 2022-01-25 | 635.81 |
| 2022-01-24 | 642.14 |
| 2022-01-21 | 642.14 |
| 2022-01-20 | 629.48 |
| 2022-01-19 | 638.97 |
| 2022-01-18 | 604.16 |
| 2022-01-17 | 591.50 |
| 2022-01-14 | 599.42 |
| 2022-01-13 | 601.00 |
| 2022-01-12 | 615.24 |
| 2022-01-11 | 623.15 |
| 2022-01-10 | 599.42 |
| 2022-01-07 | 602.58 |
| 2022-01-06 | 544.03 |
| 2022-01-05 | 524.73 |
| 2022-01-04 | 515.87 |
| 2022-01-03 | 482.95 |
| 2021-12-31 | 484.22 |
| 2021-12-30 | 484.22 |
| 2021-12-29 | 481.69 |
| 2021-12-28 | 486.12 |
| 2021-12-24 | 484.22 |
| 2021-12-23 | 484.85 |
| 2021-12-22 | 483.58 |
| 2021-12-21 | 493.08 |
| 2021-12-20 | 484.85 |
| 2021-12-17 | 491.18 |
| 2021-12-16 | 487.38 |
| 2021-12-15 | 481.69 |
| 2021-12-14 | 482.95 |
| 2021-12-13 | 505.10 |
| 2021-12-10 | 517.76 |
| 2021-12-09 | 520.30 |
| 2021-12-08 | 509.54 |
| 2021-12-07 | 503.21 |
| 2021-12-06 | 491.81 |
| 2021-12-03 | 491.81 |
| 2021-12-02 | 489.91 |
| 2021-12-01 | 474.09 |
| 2021-11-30 | 468.39 |
| 2021-11-29 | 479.15 |
| 2021-11-26 | 486.12 |
| 2021-11-25 | 496.88 |
| 2021-11-24 | 495.61 |
| 2021-11-23 | 490.55 |
| 2021-11-22 | 488.65 |
| 2021-11-19 | 486.12 |
| 2021-11-18 | 470.29 |
| 2021-11-17 | 481.05 |
| 2021-11-16 | 489.28 |
| 2021-11-15 | 482.32 |
| 2021-11-12 | 487.38 |
| 2021-11-11 | 491.81 |
| 2021-11-10 | 463.33 |
| 2021-11-09 | 427.88 |
| 2021-11-08 | 427.88 |
| 2021-11-05 | 417.76 |
| 2021-11-04 | 422.82 |
| 2021-11-03 | 429.15 |
| 2021-11-02 | 427.88 |
| 2021-11-01 | 440.54 |
| 2021-10-29 | 443.08 |
| 2021-10-28 | 448.77 |
| 2021-10-27 | 454.47 |
| 2021-10-26 | 457.00 |
| 2021-10-25 | 476.62 |
| 2021-10-22 | 489.28 |
| 2021-10-21 | 474.09 |
| 2021-10-20 | 447.51 |
| 2021-10-19 | 450.04 |
| 2021-10-18 | 448.14 |
| 2021-10-15 | 447.51 |
| 2021-10-12 | 467.76 |
| 2021-10-11 | 465.23 |
| 2021-10-08 | 451.94 |
| 2021-10-07 | 456.37 |
| 2021-10-06 | 452.57 |
| 2021-10-05 | 455.73 |
| 2021-10-04 | 466.49 |
| 2021-09-30 | 461.43 |
| 2021-09-29 | 462.70 |
| 2021-09-28 | 455.73 |
| 2021-09-27 | 424.72 |
| 2021-09-24 | 439.91 |
| 2021-09-23 | 448.77 |
| 2021-09-21 | 416.49 |
| 2021-09-20 | 400.67 |
| 2021-09-17 | 409.53 |
| 2021-09-16 | 423.45 |
| 2021-09-15 | 436.43 |
| 2021-09-14 | 449.38 |
| 2021-09-13 | 458.63 |
| 2021-09-10 | 451.84 |
| 2021-09-09 | 443.83 |
| 2021-09-08 | 449.38 |
| 2021-09-07 | 449.38 |
| 2021-09-06 | 456.16 |
| 2021-09-03 | 459.86 |
| 2021-09-02 | 447.53 |
| 2021-09-01 | 450.61 |
| 2021-08-31 | 451.84 |
| 2021-08-30 | 449.99 |
| 2021-08-27 | 446.29 |
| 2021-08-26 | 441.36 |
| 2021-08-25 | 449.38 |
| 2021-08-24 | 453.08 |
| 2021-08-23 | 448.76 |
| 2021-08-20 | 454.31 |
| 2021-08-19 | 461.71 |
| 2021-08-18 | 478.97 |
| 2021-08-17 | 480.82 |
| 2021-08-16 | 480.82 |
| 2021-08-13 | 475.89 |
| 2021-08-12 | 472.19 |
| 2021-08-11 | 474.04 |
| 2021-08-10 | 427.18 |
| 2021-08-09 | 423.48 |
| 2021-08-06 | 405.60 |
| 2021-08-05 | 413.00 |
| 2021-08-04 | 414.23 |
| 2021-08-03 | 416.08 |
| 2021-08-02 | 419.78 |
| 2021-07-30 | 402.52 |
| 2021-07-29 | 425.95 |
| 2021-07-28 | 437.05 |
| 2021-07-27 | 442.60 |
| 2021-07-26 | 456.16 |
| 2021-07-23 | 467.88 |
| 2021-07-22 | 459.24 |
| 2021-07-21 | 446.91 |
| 2021-07-20 | 448.76 |
| 2021-07-19 | 459.24 |
| 2021-07-16 | 466.64 |
| 2021-07-15 | 461.09 |
| 2021-07-14 | 449.38 |
| 2021-07-13 | 452.46 |
| 2021-07-12 | 449.38 |
| 2021-07-09 | 446.29 |
| 2021-07-08 | 450.61 |
| 2021-07-07 | 453.08 |
| 2021-07-06 | 448.14 |
| 2021-07-05 | 450.61 |
| 2021-07-02 | 449.99 |
| 2021-06-30 | 443.83 |
| 2021-06-29 | 458.01 |
| 2021-06-28 | 461.71 |
| 2021-06-25 | 465.41 |
| 2021-06-24 | 465.41 |
| 2021-06-23 | 460.78 |
| 2021-06-22 | 456.04 |
| 2021-06-21 | 459.01 |
| 2021-06-18 | 459.01 |
| 2021-06-17 | 476.79 |
| 2021-06-16 | 475.60 |
| 2021-06-15 | 472.05 |
| 2021-06-11 | 485.09 |
| 2021-06-10 | 479.75 |
| 2021-06-09 | 469.08 |
| 2021-06-08 | 455.45 |
| 2021-06-07 | 442.41 |
| 2021-06-04 | 445.37 |
| 2021-06-03 | 448.93 |
| 2021-06-02 | 448.93 |
| 2021-06-01 | 448.93 |
| 2021-05-31 | 450.11 |
| 2021-05-28 | 457.23 |
| 2021-05-27 | 457.82 |
| 2021-05-26 | 457.23 |
| 2021-05-25 | 448.93 |
| 2021-05-24 | 448.93 |
| 2021-05-21 | 447.74 |
| 2021-05-20 | 450.71 |
| 2021-05-18 | 459.60 |
| 2021-05-17 | 445.37 |
| 2021-05-14 | 447.74 |
| 2021-05-13 | 446.56 |
| 2021-05-12 | 455.45 |
| 2021-05-11 | 462.56 |
| 2021-05-10 | 478.57 |
| 2021-05-07 | 479.16 |
| 2021-05-06 | 477.38 |
| 2021-05-05 | 477.98 |
| 2021-05-04 | 475.60 |
| 2021-05-03 | 474.42 |
| 2021-04-30 | 482.72 |
| 2021-04-29 | 485.09 |
| 2021-04-28 | 479.16 |
| 2021-04-27 | 479.75 |
| 2021-04-26 | 480.94 |
| 2021-04-23 | 490.42 |
| 2021-04-22 | 494.28 |
| 2021-04-21 | 488.65 |
| 2021-04-20 | 492.80 |
| 2021-04-19 | 490.42 |
| 2021-04-16 | 497.24 |
| 2021-04-15 | 488.05 |
| 2021-04-14 | 489.24 |
| 2021-04-13 | 483.90 |
| 2021-04-12 | 483.31 |
| 2021-04-09 | 489.24 |
| 2021-04-08 | 489.83 |
| 2021-04-07 | 489.24 |
| 2021-04-01 | 498.72 |
| 2021-03-31 | 498.72 |
| 2021-03-30 | 517.99 |
| 2021-03-29 | 546.15 |
| 2021-03-26 | 507.62 |
| 2021-03-25 | 506.13 |
| 2021-03-24 | 516.51 |
| 2021-03-23 | 525.40 |
| 2021-03-22 | 528.36 |
| 2021-03-19 | 510.58 |
| 2021-03-18 | 520.95 |
| 2021-03-17 | 525.40 |
| 2021-03-16 | 519.47 |
| 2021-03-15 | 492.80 |
| 2021-03-12 | 482.12 |
| 2021-03-11 | 478.57 |
| 2021-03-10 | 473.23 |
| 2021-03-09 | 470.86 |
| 2021-03-08 | 459.01 |
| 2021-03-05 | 458.41 |
| 2021-03-04 | 463.16 |
| 2021-03-03 | 471.45 |
| 2021-03-02 | 467.31 |
| 2021-03-01 | 477.98 |
| 2021-02-26 | 482.12 |
| 2021-02-25 | 495.76 |
| 2021-02-24 | 453.08 |
| 2021-02-23 | 464.93 |
| 2021-02-22 | 454.86 |
| 2021-02-19 | 458.41 |
| 2021-02-18 | 445.96 |
| 2021-02-17 | 448.34 |
| 2021-02-16 | 448.93 |
| 2021-02-11 | 437.07 |
| 2021-02-10 | 437.67 |
| 2021-02-09 | 433.52 |
| 2021-02-08 | 444.19 |
| 2021-02-05 | 430.55 |
| 2021-02-04 | 423.44 |
| 2021-02-03 | 427.00 |
| 2021-02-02 | 425.81 |
| 2021-02-01 | 432.33 |
| 2021-01-29 | 418.10 |
| 2021-01-28 | 430.55 |
| 2021-01-27 | 444.78 |
| 2021-01-26 | 445.96 |
| 2021-01-25 | 447.74 |
| 2021-01-22 | 453.67 |
| 2021-01-21 | 466.71 |
| 2021-01-20 | 483.90 |
| 2021-01-19 | 456.63 |
| 2021-01-18 | 430.55 |
| 2021-01-15 | 405.06 |
| 2021-01-14 | 398.54 |
| 2021-01-13 | 400.32 |
| 2021-01-12 | 400.91 |
| 2021-01-11 | 387.87 |
| 2021-01-08 | 362.97 |
| 2021-01-07 | 355.86 |
| 2021-01-06 | 350.52 |
| 2021-01-05 | 368.31 |
| 2021-01-04 | 389.06 |
| 2020-12-31 | 399.73 |
| 2020-12-30 | 387.28 |
| 2020-12-29 | 398.54 |
| 2020-12-28 | 409.80 |
| 2020-12-24 | 412.77 |
| 2020-12-23 | 408.62 |
| 2020-12-22 | 410.99 |
| 2020-12-21 | 416.32 |
| 2020-12-18 | 430.55 |
| 2020-12-17 | 429.37 |
| 2020-12-16 | 425.22 |
| 2020-12-15 | 419.29 |
| 2020-12-14 | 430.55 |
| 2020-12-11 | 420.47 |
| 2020-12-10 | 418.70 |
| 2020-12-09 | 422.85 |
| 2020-12-08 | 427.59 |
| 2020-12-07 | 449.52 |
| 2020-12-04 | 451.30 |
| 2020-12-03 | 465.53 |
| 2020-12-02 | 472.05 |
| 2020-12-01 | 464.93 |
| 2020-11-30 | 459.01 |
| 2020-11-27 | 475.01 |
| 2020-11-26 | 456.63 |
| 2020-11-25 | 448.34 |
| 2020-11-24 | 432.33 |
| 2020-11-23 | 422.85 |
| 2020-11-20 | 441.81 |
| 2020-11-19 | 463.16 |
| 2020-11-18 | 474.42 |
| 2020-11-17 | 472.64 |
| 2020-11-16 | 483.90 |
| 2020-11-13 | 515.03 |
| 2020-11-12 | 523.92 |
| 2020-11-11 | 547.63 |
| 2020-11-10 | 517.99 |
| 2020-11-09 | 500.21 |
| 2020-11-06 | 500.21 |
| 2020-11-05 | 491.02 |
| 2020-11-04 | 472.64 |
| 2020-11-03 | 477.38 |
| 2020-11-02 | 476.79 |
| 2020-10-30 | 475.01 |
| 2020-10-29 | 469.08 |
| 2020-10-28 | 465.53 |
| 2020-10-27 | 466.71 |
| 2020-10-23 | 481.53 |
| 2020-10-22 | 484.50 |
| 2020-10-21 | 480.35 |
| 2020-10-20 | 478.57 |
| 2020-10-19 | 483.31 |
| 2020-10-16 | 480.35 |
| 2020-10-15 | 475.60 |
| 2020-10-14 | 489.83 |
| 2020-10-12 | 500.21 |
| 2020-10-09 | 489.83 |
| 2020-10-08 | 486.27 |
| 2020-10-07 | 486.27 |
| 2020-10-06 | 482.72 |
| 2020-10-05 | 473.23 |
| 2020-09-30 | 475.01 |
| 2020-09-29 | 467.31 |
| 2020-09-28 | 474.42 |
| 2020-09-25 | 471.45 |
| 2020-09-24 | 483.31 |
| 2020-09-23 | 482.12 |
| 2020-09-22 | 485.09 |
| 2020-09-21 | 495.76 |
| 2020-09-18 | 503.17 |
| 2020-09-17 | 504.65 |
| 2020-09-16 | 514.80 |
| 2020-09-15 | 519.15 |
| 2020-09-14 | 514.80 |
| 2020-09-11 | 514.80 |
| 2020-09-10 | 516.25 |
| 2020-09-09 | 519.15 |
| 2020-09-08 | 522.05 |
| 2020-09-07 | 516.25 |
| 2020-09-04 | 524.95 |
| 2020-09-03 | 522.05 |
| 2020-09-02 | 527.85 |
| 2020-09-01 | 532.20 |
| 2020-08-31 | 551.05 |
| 2020-08-28 | 562.65 |
| 2020-08-27 | 562.65 |
| 2020-08-26 | 572.80 |
| 2020-08-25 | 565.55 |
| 2020-08-24 | 580.05 |
| 2020-08-21 | 574.25 |
| 2020-08-20 | 569.90 |
| 2020-08-19 | 580.05 |
| 2020-08-18 | 578.60 |
| 2020-08-17 | 578.60 |
| 2020-08-14 | 585.85 |
| 2020-08-13 | 578.60 |
| 2020-08-12 | 574.25 |
| 2020-08-11 | 574.25 |
| 2020-08-10 | 565.55 |
| 2020-08-07 | 564.10 |
| 2020-08-06 | 569.90 |
| 2020-08-05 | 577.15 |
| 2020-08-04 | 580.05 |
| 2020-08-03 | 578.60 |
| 2020-07-31 | 584.40 |
| 2020-07-30 | 577.15 |
| 2020-07-29 | 578.60 |
| 2020-07-28 | 575.70 |
| 2020-07-27 | 578.60 |
| 2020-07-24 | 584.40 |
| 2020-07-23 | 598.90 |
| 2020-07-22 | 600.35 |
| 2020-07-21 | 622.10 |
| 2020-07-20 | 617.75 |
| 2020-07-17 | 604.70 |
| 2020-07-16 | 610.50 |
| 2020-07-15 | 614.85 |
| 2020-07-14 | 623.55 |
| 2020-07-13 | 627.90 |
| 2020-07-10 | 632.25 |
| 2020-07-09 | 639.50 |
| 2020-07-08 | 640.95 |
| 2020-07-07 | 654.00 |
| 2020-07-06 | 681.55 |
| 2020-07-03 | 640.95 |
| 2020-07-02 | 626.45 |
| 2020-06-30 | 580.05 |
| 2020-06-29 | 585.27 |
| 2020-06-26 | 592.35 |
| 2020-06-24 | 603.68 |
| 2020-06-23 | 612.17 |
| 2020-06-22 | 609.34 |
| 2020-06-19 | 616.42 |
| 2020-06-18 | 600.85 |
| 2020-06-17 | 602.26 |
| 2020-06-16 | 600.85 |
| 2020-06-15 | 573.94 |
| 2020-06-12 | 583.86 |
| 2020-06-11 | 593.77 |
| 2020-06-10 | 619.25 |
| 2020-06-09 | 616.42 |
| 2020-06-08 | 602.26 |
| 2020-06-05 | 607.92 |
| 2020-06-04 | 593.77 |
| 2020-06-03 | 605.09 |
| 2020-06-02 | 607.92 |
| 2020-06-01 | 599.43 |
| 2020-05-29 | 568.28 |
| 2020-05-28 | 581.02 |
| 2020-05-27 | 586.69 |
| 2020-05-26 | 590.93 |
| 2020-05-25 | 582.44 |
| 2020-05-22 | 569.70 |
| 2020-05-21 | 602.26 |
| 2020-05-20 | 602.26 |
| 2020-05-19 | 609.34 |
| 2020-05-18 | 599.43 |
| 2020-05-15 | 589.52 |
| 2020-05-14 | 603.68 |
| 2020-05-13 | 622.08 |
| 2020-05-12 | 619.25 |
| 2020-05-11 | 641.91 |
| 2020-05-08 | 630.58 |
| 2020-05-07 | 626.33 |
| 2020-05-06 | 646.15 |
| 2020-05-05 | 656.06 |
| 2020-05-04 | 661.73 |
| 2020-04-29 | 705.62 |
| 2020-04-28 | 690.04 |
| 2020-04-27 | 663.14 |
| 2020-04-24 | 639.07 |
| 2020-04-23 | 641.91 |
| 2020-04-22 | 637.66 |
| 2020-04-21 | 629.16 |
| 2020-04-20 | 641.91 |
| 2020-04-17 | 640.49 |
| 2020-04-16 | 626.33 |
| 2020-04-15 | 624.92 |
| 2020-04-14 | 647.57 |
| 2020-04-09 | 658.90 |
| 2020-04-08 | 641.91 |
| 2020-04-07 | 639.07 |
| 2020-04-06 | 620.67 |
| 2020-04-03 | 607.92 |
| 2020-04-02 | 588.10 |
| 2020-04-01 | 578.19 |
| 2020-03-31 | 581.02 |
| 2020-03-30 | 566.87 |
| 2020-03-27 | 566.87 |
| 2020-03-26 | 565.45 |
| 2020-03-25 | 581.02 |
| 2020-03-24 | 551.29 |
| 2020-03-23 | 527.22 |
| 2020-03-20 | 578.19 |
| 2020-03-19 | 522.97 |
| 2020-03-18 | 552.71 |
| 2020-03-17 | 590.93 |
| 2020-03-16 | 595.18 |
| 2020-03-13 | 615.00 |
| 2020-03-12 | 631.99 |
| 2020-03-11 | 647.57 |
| 2020-03-10 | 629.16 |
| 2020-03-09 | 623.50 |
| 2020-03-06 | 664.56 |
| 2020-03-05 | 680.13 |
| 2020-03-04 | 671.64 |
| 2020-03-03 | 657.48 |
| 2020-03-02 | 654.65 |
| 2020-02-28 | 640.49 |
| 2020-02-27 | 657.48 |
| 2020-02-26 | 657.48 |
| 2020-02-25 | 653.23 |
| 2020-02-24 | 650.40 |
| 2020-02-21 | 667.39 |
| 2020-02-20 | 685.80 |
| 2020-02-19 | 697.12 |
| 2020-02-18 | 694.29 |
| 2020-02-17 | 711.28 |
| 2020-02-14 | 711.28 |
| 2020-02-13 | 697.12 |
| 2020-02-12 | 698.54 |
| 2020-02-11 | 697.12 |
| 2020-02-10 | 668.81 |
| 2020-02-07 | 660.31 |
| 2020-02-06 | 674.47 |
| 2020-02-05 | 641.91 |
| 2020-02-04 | 636.24 |
| 2020-02-03 | 617.84 |
| 2020-01-31 | 615.00 |
| 2020-01-30 | 617.84 |
| 2020-01-29 | 634.83 |
| 2020-01-24 | 663.14 |
| 2020-01-23 | 668.81 |
| 2020-01-22 | 699.96 |
| 2020-01-21 | 688.63 |
| 2020-01-20 | 716.95 |
| 2020-01-17 | 739.60 |
| 2020-01-16 | 758.01 |
| 2020-01-15 | 733.94 |
| 2020-01-14 | 738.18 |
| 2020-01-13 | 739.60 |
| 2020-01-10 | 741.01 |
| 2020-01-09 | 748.09 |
| 2020-01-08 | 746.68 |
| 2020-01-07 | 735.35 |
| 2020-01-06 | 735.35 |
| 2020-01-03 | 748.09 |
| 2020-01-02 | 769.33 |
| 2019-12-31 | 759.42 |
| 2019-12-30 | 752.34 |
| 2019-12-27 | 752.34 |
| 2019-12-24 | 735.35 |
| 2019-12-23 | 742.43 |
| 2019-12-20 | 738.18 |
| 2019-12-19 | 721.19 |
| 2019-12-18 | 718.36 |
| 2019-12-17 | 722.61 |
| 2019-12-16 | 725.44 |
| 2019-12-13 | 726.86 |
| 2019-12-12 | 715.53 |
| 2019-12-11 | 719.78 |
| 2019-12-10 | 705.62 |
| 2019-12-09 | 685.80 |
| 2019-12-06 | 670.22 |
| 2019-12-05 | 661.73 |
| 2019-12-04 | 656.06 |
| 2019-12-03 | 680.13 |
| 2019-12-02 | 663.14 |
| 2019-11-29 | 643.32 |
| 2019-11-28 | 658.90 |
| 2019-11-27 | 658.90 |
| 2019-11-26 | 653.23 |
| 2019-11-25 | 665.97 |
| 2019-11-22 | 654.65 |
| 2019-11-21 | 641.91 |
| 2019-11-20 | 653.23 |
| 2019-11-19 | 650.40 |
| 2019-11-18 | 639.07 |
| 2019-11-15 | 624.92 |
| 2019-11-14 | 627.75 |
| 2019-11-13 | 633.41 |
| 2019-11-12 | 650.40 |
| 2019-11-11 | 644.74 |
| 2019-11-08 | 667.39 |
| 2019-11-07 | 677.30 |
| 2019-11-06 | 675.89 |
| 2019-11-05 | 667.39 |
| 2019-11-04 | 637.66 |
| 2019-11-01 | 616.42 |
| 2019-10-31 | 602.26 |
| 2019-10-30 | 603.68 |
| 2019-10-29 | 616.42 |
| 2019-10-28 | 616.42 |
| 2019-10-25 | 613.59 |
| 2019-10-24 | 612.17 |
| 2019-10-23 | 629.16 |
| 2019-10-22 | 644.74 |
| 2019-10-21 | 653.23 |
| 2019-10-18 | 641.91 |
| 2019-10-17 | 641.91 |
| 2019-10-16 | 630.58 |
| 2019-10-15 | 629.16 |
| 2019-10-14 | 636.24 |
| 2019-10-11 | 633.41 |
| 2019-10-10 | 615.00 |
| 2019-10-09 | 612.17 |
| 2019-10-08 | 613.59 |
| 2019-10-04 | 609.34 |
| 2019-10-03 | 605.09 |
| 2019-10-02 | 596.60 |
| 2019-09-30 | 598.01 |
| 2019-09-27 | 595.18 |
| 2019-09-26 | 600.85 |
| 2019-09-25 | 599.43 |
| 2019-09-24 | 605.09 |
| 2019-09-23 | 605.09 |
| 2019-09-20 | 613.59 |
| 2019-09-19 | 613.59 |
| 2019-09-18 | 623.50 |
| 2019-09-17 | 619.25 |
| 2019-09-16 | 630.58 |
| 2019-09-13 | 636.14 |
| 2019-09-12 | 618.05 |
| 2019-09-11 | 626.40 |
| 2019-09-10 | 611.10 |
| 2019-09-09 | 605.53 |
| 2019-09-06 | 615.27 |
| 2019-09-05 | 612.49 |
| 2019-09-04 | 613.88 |
| 2019-09-03 | 583.26 |
| 2019-09-02 | 590.22 |
| 2019-08-30 | 590.22 |
| 2019-08-29 | 591.61 |
| 2019-08-28 | 593.01 |
| 2019-08-27 | 584.66 |
| 2019-08-26 | 580.48 |
| 2019-08-23 | 598.57 |
| 2019-08-22 | 605.53 |
| 2019-08-21 | 620.84 |
| 2019-08-20 | 613.88 |
| 2019-08-19 | 615.27 |
| 2019-08-16 | 590.22 |
| 2019-08-15 | 587.44 |
| 2019-08-14 | 576.31 |
| 2019-08-13 | 580.48 |
| 2019-08-12 | 598.57 |
| 2019-08-09 | 601.36 |
| 2019-08-08 | 606.92 |
| 2019-08-07 | 599.96 |
| 2019-08-06 | 588.83 |
| 2019-08-05 | 593.01 |
| 2019-08-02 | 620.84 |
| 2019-08-01 | 638.93 |
| 2019-07-31 | 648.67 |
| 2019-07-30 | 668.15 |
| 2019-07-29 | 666.76 |
| 2019-07-26 | 677.89 |
| 2019-07-25 | 684.85 |
| 2019-07-24 | 677.89 |
| 2019-07-23 | 675.11 |
| 2019-07-22 | 676.50 |
| 2019-07-19 | 697.37 |
| 2019-07-18 | 691.81 |
| 2019-07-17 | 693.20 |
| 2019-07-16 | 694.59 |
| 2019-07-15 | 704.33 |
| 2019-07-12 | 698.77 |
| 2019-07-11 | 698.77 |
| 2019-07-10 | 690.42 |
| 2019-07-09 | 691.81 |
| 2019-07-08 | 700.16 |
| 2019-07-05 | 721.03 |
| 2019-07-04 | 716.86 |
| 2019-07-03 | 714.07 |
| 2019-07-02 | 708.51 |
| 2019-06-28 | 701.55 |
| 2019-06-27 | 682.07 |
| 2019-06-26 | 666.76 |
| 2019-06-25 | 668.15 |
| 2019-06-24 | 673.72 |
| 2019-06-21 | 673.72 |
| 2019-06-20 | 682.07 |
| 2019-06-19 | 669.54 |
| 2019-06-18 | 659.80 |
| 2019-06-17 | 657.02 |
| 2019-06-14 | 658.38 |
| 2019-06-13 | 665.22 |
| 2019-06-12 | 650.19 |
| 2019-06-11 | 665.22 |
| 2019-06-10 | 673.42 |
| 2019-06-06 | 651.55 |
| 2019-06-05 | 640.62 |
| 2019-06-04 | 635.16 |
| 2019-06-03 | 650.19 |
| 2019-05-31 | 643.35 |
| 2019-05-30 | 644.72 |
| 2019-05-29 | 648.82 |
| 2019-05-28 | 651.55 |
| 2019-05-27 | 641.99 |
| 2019-05-24 | 648.82 |
| 2019-05-23 | 652.92 |
| 2019-05-22 | 665.22 |
| 2019-05-21 | 669.32 |
| 2019-05-20 | 672.05 |
| 2019-05-17 | 678.88 |
| 2019-05-16 | 687.08 |
| 2019-05-15 | 676.15 |
| 2019-05-14 | 676.15 |
| 2019-05-10 | 689.81 |
| 2019-05-09 | 670.68 |
| 2019-05-08 | 692.55 |
| 2019-05-07 | 687.08 |
| 2019-05-06 | 684.35 |
| 2019-05-03 | 700.75 |
| 2019-05-02 | 702.11 |
| 2019-04-30 | 702.11 |
| 2019-04-29 | 708.94 |
| 2019-04-26 | 698.01 |
| 2019-04-25 | 684.35 |
| 2019-04-24 | 692.55 |
| 2019-04-23 | 672.05 |
| 2019-04-18 | 685.71 |
| 2019-04-17 | 706.21 |
| 2019-04-16 | 713.04 |
| 2019-04-15 | 718.51 |
| 2019-04-12 | 719.88 |
| 2019-04-11 | 713.04 |
| 2019-04-10 | 733.54 |
| 2019-04-09 | 729.44 |
| 2019-04-08 | 721.24 |
| 2019-04-04 | 721.24 |
| 2019-04-03 | 730.81 |
| 2019-04-02 | 734.91 |
| 2019-04-01 | 745.84 |
| 2019-03-29 | 714.41 |
| 2019-03-28 | 685.71 |
| 2019-03-27 | 684.35 |
| 2019-03-26 | 673.42 |
| 2019-03-25 | 673.42 |
| 2019-03-22 | 681.61 |
| 2019-03-21 | 692.55 |
| 2019-03-20 | 718.51 |
| 2019-03-19 | 734.91 |
| 2019-03-18 | 732.17 |
| 2019-03-15 | 677.52 |
| 2019-03-14 | 670.68 |
| 2019-03-13 | 673.42 |
| 2019-03-12 | 676.15 |
| 2019-03-11 | 662.48 |
| 2019-03-08 | 659.75 |
| 2019-03-07 | 684.35 |
| 2019-03-06 | 693.91 |
| 2019-03-05 | 698.01 |
| 2019-03-04 | 708.94 |
| 2019-03-01 | 702.11 |
| 2019-02-28 | 689.81 |
| 2019-02-27 | 681.61 |
| 2019-02-26 | 692.55 |
| 2019-02-25 | 693.91 |
| 2019-02-22 | 696.65 |
| 2019-02-21 | 692.55 |
| 2019-02-20 | 687.08 |
| 2019-02-19 | 678.88 |
| 2019-02-18 | 689.81 |
| 2019-02-15 | 691.18 |
| 2019-02-14 | 707.58 |
| 2019-02-13 | 689.81 |
| 2019-02-12 | 682.98 |
| 2019-02-11 | 691.18 |
| 2019-02-08 | 695.28 |
| 2019-02-04 | 699.38 |
| 2019-02-01 | 698.01 |
| 2019-01-31 | 706.21 |
| 2019-01-30 | 691.18 |
| 2019-01-29 | 670.68 |
| 2019-01-28 | 674.78 |
| 2019-01-25 | 670.68 |
| 2019-01-24 | 650.19 |
| 2019-01-23 | 648.82 |
| 2019-01-22 | 639.25 |
| 2019-01-21 | 647.45 |
| 2019-01-18 | 659.75 |
| 2019-01-17 | 641.99 |
| 2019-01-16 | 666.58 |
| 2019-01-15 | 663.85 |
| 2019-01-14 | 651.55 |
| 2019-01-11 | 650.19 |
| 2019-01-10 | 628.32 |
| 2019-01-09 | 637.89 |
| 2019-01-08 | 632.42 |
| 2019-01-07 | 631.06 |
| 2019-01-04 | 624.22 |
| 2019-01-03 | 610.56 |
| 2019-01-02 | 594.16 |
| 2018-12-31 | 635.16 |
| 2018-12-28 | 617.39 |
| 2018-12-27 | 606.46 |
| 2018-12-24 | 611.93 |
| 2018-12-21 | 625.59 |
| 2018-12-20 | 633.79 |
| 2018-12-19 | 633.79 |
| 2018-12-18 | 625.59 |
| 2018-12-17 | 644.72 |
| 2018-12-14 | 643.35 |
| 2018-12-13 | 662.48 |
| 2018-12-12 | 640.62 |
| 2018-12-11 | 603.73 |
| 2018-12-10 | 610.56 |
| 2018-12-07 | 622.86 |
| 2018-12-06 | 616.02 |
| 2018-12-05 | 635.16 |
| 2018-12-04 | 637.89 |
| 2018-12-03 | 651.55 |
| 2018-11-30 | 646.09 |
| 2018-11-29 | 626.96 |
| 2018-11-28 | 633.79 |
| 2018-11-27 | 610.56 |
| 2018-11-26 | 622.86 |
| 2018-11-23 | 607.83 |
| 2018-11-22 | 618.76 |
| 2018-11-21 | 628.32 |
| 2018-11-20 | 622.86 |
| 2018-11-19 | 651.55 |
| 2018-11-16 | 622.86 |
| 2018-11-15 | 611.93 |
| 2018-11-14 | 591.43 |
| 2018-11-13 | 584.60 |
| 2018-11-12 | 583.23 |
| 2018-11-09 | 588.70 |
| 2018-11-08 | 606.46 |
| 2018-11-07 | 600.99 |
| 2018-11-06 | 602.36 |
| 2018-11-05 | 602.36 |
| 2018-11-02 | 625.59 |
| 2018-11-01 | 602.36 |
| 2018-10-31 | 570.93 |
| 2018-10-30 | 560.00 |
| 2018-10-29 | 568.20 |
| 2018-10-26 | 555.90 |
| 2018-10-25 | 551.80 |
| 2018-10-24 | 546.34 |
| 2018-10-23 | 544.97 |
| 2018-10-22 | 564.10 |
| 2018-10-19 | 540.87 |
| 2018-10-18 | 527.20 |
| 2018-10-16 | 516.27 |
| 2018-10-15 | 520.37 |
| 2018-10-12 | 534.04 |
| 2018-10-11 | 517.64 |
| 2018-10-10 | 547.70 |
| 2018-10-09 | 528.57 |
| 2018-10-08 | 529.94 |
| 2018-10-05 | 542.24 |
| 2018-10-04 | 535.40 |
| 2018-10-03 | 553.17 |
| 2018-10-02 | 550.43 |
| 2018-09-28 | 569.57 |
| 2018-09-27 | 579.13 |
| 2018-09-26 | 587.33 |
| 2018-09-24 | 591.43 |
| 2018-09-21 | 614.66 |
| 2018-09-20 | 594.16 |
| 2018-09-19 | 584.60 |
| 2018-09-18 | 549.07 |
| 2018-09-17 | 538.14 |
| 2018-09-14 | 548.88 |
| 2018-09-13 | 539.48 |
| 2018-09-12 | 516.64 |
| 2018-09-11 | 520.67 |
| 2018-09-10 | 534.11 |
| 2018-09-07 | 542.17 |
| 2018-09-06 | 544.85 |
| 2018-09-05 | 548.88 |
| 2018-09-04 | 562.32 |
| 2018-09-03 | 562.32 |
| 2018-08-31 | 567.69 |
| 2018-08-30 | 574.41 |
| 2018-08-29 | 574.41 |
| 2018-08-28 | 577.10 |
| 2018-08-27 | 581.13 |
| 2018-08-24 | 556.94 |
| 2018-08-23 | 556.94 |
| 2018-08-22 | 548.88 |
| 2018-08-21 | 547.54 |
| 2018-08-20 | 536.79 |
| 2018-08-17 | 523.36 |
| 2018-08-16 | 512.61 |
| 2018-08-15 | 511.27 |
| 2018-08-14 | 527.39 |
| 2018-08-13 | 527.39 |
| 2018-08-10 | 539.48 |
| 2018-08-09 | 523.36 |
| 2018-08-08 | 522.02 |
| 2018-08-07 | 539.48 |
| 2018-08-06 | 522.02 |
| 2018-08-03 | 532.76 |
| 2018-08-02 | 532.76 |
| 2018-08-01 | 544.85 |
| 2018-07-31 | 562.32 |
| 2018-07-30 | 567.69 |
| 2018-07-27 | 574.41 |
| 2018-07-26 | 570.38 |
| 2018-07-25 | 571.72 |
| 2018-07-24 | 560.98 |
| 2018-07-23 | 539.48 |
| 2018-07-20 | 528.73 |
| 2018-07-19 | 535.45 |
| 2018-07-18 | 551.57 |
| 2018-07-17 | 555.60 |
| 2018-07-16 | 577.10 |
| 2018-07-13 | 582.47 |
| 2018-07-12 | 570.38 |
| 2018-07-11 | 567.69 |
| 2018-07-10 | 586.50 |
| 2018-07-09 | 581.13 |
| 2018-07-06 | 563.66 |
| 2018-07-05 | 563.66 |
| 2018-07-04 | 570.38 |
| 2018-07-03 | 583.81 |
| 2018-06-29 | 594.56 |
| 2018-06-28 | 562.32 |
| 2018-06-27 | 566.35 |
| 2018-06-26 | 591.87 |
| 2018-06-25 | 597.25 |
| 2018-06-22 | 621.43 |
| 2018-06-21 | 622.77 |
| 2018-06-20 | 634.86 |
| 2018-06-19 | 636.21 |
| 2018-06-15 | 669.79 |
| 2018-06-14 | 665.76 |
| 2018-06-13 | 675.17 |
| 2018-06-12 | 671.14 |
| 2018-06-11 | 659.23 |
| 2018-06-08 | 661.88 |
| 2018-06-07 | 667.17 |
| 2018-06-06 | 652.62 |
| 2018-06-05 | 646.01 |
| 2018-06-04 | 616.91 |
| 2018-06-01 | 594.42 |
| 2018-05-31 | 594.42 |
| 2018-05-30 | 581.19 |
| 2018-05-29 | 593.10 |
| 2018-05-28 | 603.68 |
| 2018-05-25 | 599.71 |
| 2018-05-24 | 603.68 |
| 2018-05-23 | 605.00 |
| 2018-05-21 | 623.52 |
| 2018-05-18 | 623.52 |
| 2018-05-17 | 614.26 |
| 2018-05-16 | 627.49 |
| 2018-05-15 | 626.17 |
| 2018-05-14 | 630.13 |
| 2018-05-11 | 615.58 |
| 2018-05-10 | 611.62 |
| 2018-05-09 | 608.97 |
| 2018-05-08 | 599.71 |
| 2018-05-07 | 593.10 |
| 2018-05-04 | 591.78 |
| 2018-05-03 | 601.03 |
| 2018-05-02 | 601.03 |
| 2018-04-30 | 602.36 |
| 2018-04-27 | 581.19 |
| 2018-04-26 | 579.87 |
| 2018-04-25 | 593.10 |
| 2018-04-24 | 598.39 |
| 2018-04-23 | 575.90 |
| 2018-04-20 | 589.13 |
| 2018-04-19 | 603.68 |
| 2018-04-18 | 590.45 |
| 2018-04-17 | 593.10 |
| 2018-04-16 | 606.33 |
| 2018-04-13 | 630.13 |
| 2018-04-12 | 624.84 |
| 2018-04-11 | 634.10 |
| 2018-04-10 | 642.04 |
| 2018-04-09 | 632.78 |
| 2018-04-06 | 618.23 |
| 2018-04-04 | 615.58 |
| 2018-04-03 | 623.52 |
| 2018-03-29 | 620.87 |
| 2018-03-28 | 622.20 |
| 2018-03-27 | 648.65 |
| 2018-03-26 | 616.91 |
| 2018-03-23 | 631.46 |
| 2018-03-22 | 669.81 |
| 2018-03-21 | 667.17 |
| 2018-03-20 | 635.42 |
| 2018-03-19 | 634.10 |
| 2018-03-16 | 642.04 |
| 2018-03-15 | 638.07 |
| 2018-03-14 | 634.10 |
| 2018-03-13 | 634.10 |
| 2018-03-12 | 647.33 |
| 2018-03-09 | 642.04 |
| 2018-03-08 | 627.49 |
| 2018-03-07 | 622.20 |
| 2018-03-06 | 630.13 |
| 2018-03-05 | 630.13 |
| 2018-03-02 | 634.10 |
| 2018-03-01 | 632.78 |
| 2018-02-28 | 627.49 |
| 2018-02-27 | 653.94 |
| 2018-02-26 | 657.91 |
| 2018-02-23 | 649.97 |
| 2018-02-22 | 636.75 |
| 2018-02-21 | 660.56 |
| 2018-02-20 | 648.65 |
| 2018-02-15 | 657.91 |
| 2018-02-14 | 640.72 |
| 2018-02-13 | 598.39 |
| 2018-02-12 | 591.78 |
| 2018-02-09 | 597.07 |
| 2018-02-08 | 616.91 |
| 2018-02-07 | 615.58 |
| 2018-02-06 | 652.62 |
| 2018-02-05 | 717.43 |
| 2018-02-02 | 720.08 |
| 2018-02-01 | 733.30 |
| 2018-01-31 | 701.56 |
| 2018-01-30 | 716.11 |
| 2018-01-29 | 722.72 |
| 2018-01-26 | 718.76 |
| 2018-01-25 | 702.88 |
| 2018-01-24 | 708.17 |
| 2018-01-23 | 720.08 |
| 2018-01-22 | 704.21 |
| 2018-01-19 | 688.33 |
| 2018-01-18 | 646.01 |
| 2018-01-17 | 655.27 |
| 2018-01-16 | 672.46 |
| 2018-01-15 | 653.94 |
| 2018-01-12 | 681.72 |
| 2018-01-11 | 672.46 |
| 2018-01-10 | 668.49 |
| 2018-01-09 | 673.78 |
| 2018-01-08 | 677.75 |
| 2018-01-05 | 639.39 |
| 2018-01-04 | 619.55 |
| 2018-01-03 | 606.33 |
| 2018-01-02 | 595.74 |
| 2017-12-29 | 565.32 |
| 2017-12-28 | 562.68 |
| 2017-12-27 | 552.09 |
| 2017-12-22 | 545.48 |
| 2017-12-21 | 538.87 |
| 2017-12-20 | 536.22 |
| 2017-12-19 | 536.22 |
| 2017-12-18 | 534.90 |
| 2017-12-15 | 533.58 |
| 2017-12-14 | 541.51 |
| 2017-12-13 | 533.58 |
| 2017-12-12 | 533.58 |
| 2017-12-11 | 537.54 |
| 2017-12-08 | 540.19 |
| 2017-12-07 | 532.25 |
| 2017-12-06 | 538.87 |
| 2017-12-05 | 556.06 |
| 2017-12-04 | 556.06 |
| 2017-12-01 | 558.71 |
| 2017-11-30 | 556.06 |
| 2017-11-29 | 553.42 |
| 2017-11-28 | 545.48 |
| 2017-11-27 | 548.13 |
| 2017-11-24 | 549.45 |
| 2017-11-23 | 548.13 |
| 2017-11-22 | 554.74 |
| 2017-11-21 | 538.87 |
| 2017-11-20 | 526.96 |
| 2017-11-17 | 530.93 |
| 2017-11-16 | 534.90 |
| 2017-11-15 | 537.54 |
| 2017-11-14 | 545.48 |
| 2017-11-13 | 544.16 |
| 2017-11-10 | 549.45 |
| 2017-11-09 | 554.74 |
| 2017-11-08 | 556.06 |
| 2017-11-07 | 561.35 |
| 2017-11-06 | 556.06 |
| 2017-11-03 | 564.00 |
| 2017-11-02 | 569.29 |
| 2017-11-01 | 573.26 |
| 2017-10-31 | 569.29 |
| 2017-10-30 | 570.61 |
| 2017-10-27 | 578.55 |
| 2017-10-26 | 586.48 |
| 2017-10-25 | 591.78 |
| 2017-10-24 | 575.90 |
| 2017-10-23 | 573.26 |
| 2017-10-20 | 578.55 |
| 2017-10-19 | 569.29 |
| 2017-10-18 | 581.19 |
| 2017-10-17 | 581.19 |
| 2017-10-16 | 583.84 |
| 2017-10-13 | 583.84 |
| 2017-10-12 | 586.48 |
| 2017-10-11 | 578.55 |
| 2017-10-10 | 587.81 |
| 2017-10-09 | 590.45 |
| 2017-10-06 | 603.68 |
| 2017-10-04 | 605.00 |
| 2017-10-03 | 589.13 |
| 2017-09-29 | 571.93 |
| 2017-09-28 | 570.61 |
| 2017-09-27 | 573.26 |
| 2017-09-26 | 566.64 |
| 2017-09-25 | 573.26 |
| 2017-09-22 | 622.20 |
| 2017-09-21 | 639.39 |
| 2017-09-20 | 640.72 |
| 2017-09-19 | 652.62 |
| 2017-09-18 | 672.46 |
| 2017-09-15 | 636.75 |
| 2017-09-14 | 622.20 |
| 2017-09-13 | 612.94 |
| 2017-09-12 | 615.58 |
| 2017-09-11 | 614.28 |
| 2017-09-08 | 609.05 |
| 2017-09-07 | 618.20 |
| 2017-09-06 | 597.30 |
| 2017-09-05 | 597.30 |
| 2017-09-04 | 598.61 |
| 2017-09-01 | 606.44 |
| 2017-08-31 | 614.28 |
| 2017-08-30 | 615.58 |
| 2017-08-29 | 615.58 |
| 2017-08-28 | 619.50 |
| 2017-08-25 | 619.50 |
| 2017-08-24 | 626.03 |
| 2017-08-22 | 590.77 |
| 2017-08-21 | 565.96 |
| 2017-08-18 | 547.68 |
| 2017-08-17 | 559.43 |
| 2017-08-16 | 560.74 |
| 2017-08-15 | 555.52 |
| 2017-08-14 | 556.82 |
| 2017-08-11 | 560.74 |
| 2017-08-10 | 573.80 |
| 2017-08-09 | 586.86 |
| 2017-08-08 | 594.69 |
| 2017-08-07 | 584.24 |
| 2017-08-04 | 589.47 |
| 2017-08-03 | 593.39 |
| 2017-08-02 | 601.22 |
| 2017-08-01 | 592.08 |
| 2017-07-31 | 592.08 |
| 2017-07-28 | 589.47 |
| 2017-07-27 | 596.00 |
| 2017-07-26 | 580.33 |
| 2017-07-25 | 568.57 |
| 2017-07-24 | 573.80 |
| 2017-07-21 | 580.33 |
| 2017-07-20 | 582.94 |
| 2017-07-19 | 564.66 |
| 2017-07-18 | 569.88 |
| 2017-07-17 | 568.57 |
| 2017-07-14 | 563.35 |
| 2017-07-13 | 520.26 |
| 2017-07-12 | 515.04 |
| 2017-07-11 | 517.65 |
| 2017-07-10 | 509.81 |
| 2017-07-07 | 505.90 |
| 2017-07-06 | 512.43 |
| 2017-07-05 | 507.20 |
| 2017-07-04 | 504.59 |
| 2017-07-03 | 509.81 |
| 2017-06-30 | 496.76 |
| 2017-06-29 | 496.76 |
| 2017-06-28 | 498.06 |
| 2017-06-27 | 501.98 |
| 2017-06-26 | 503.28 |
| 2017-06-23 | 494.14 |
| 2017-06-22 | 494.14 |
| 2017-06-21 | 492.84 |
| 2017-06-20 | 496.76 |
| 2017-06-19 | 499.37 |
| 2017-06-16 | 498.06 |
| 2017-06-15 | 494.93 |
| 2017-06-14 | 501.34 |
| 2017-06-13 | 502.62 |
| 2017-06-12 | 500.06 |
| 2017-06-09 | 507.75 |
| 2017-06-08 | 514.16 |
| 2017-06-07 | 515.44 |
| 2017-06-06 | 515.44 |
| 2017-06-05 | 501.34 |
| 2017-06-02 | 500.06 |
| 2017-06-01 | 501.34 |
| 2017-05-31 | 500.06 |
| 2017-05-29 | 506.47 |
| 2017-05-26 | 497.49 |
| 2017-05-25 | 500.06 |
| 2017-05-24 | 483.39 |
| 2017-05-23 | 475.69 |
| 2017-05-22 | 478.26 |
| 2017-05-19 | 474.41 |
| 2017-05-18 | 466.72 |
| 2017-05-17 | 470.57 |
| 2017-05-16 | 473.13 |
| 2017-05-15 | 473.13 |
| 2017-05-12 | 465.44 |
| 2017-05-11 | 464.16 |
| 2017-05-10 | 465.44 |
| 2017-05-09 | 465.44 |
| 2017-05-08 | 456.46 |
| 2017-05-05 | 461.59 |
| 2017-05-04 | 471.85 |
| 2017-05-02 | 475.69 |
| 2017-04-28 | 479.54 |
| 2017-04-27 | 484.67 |
| 2017-04-26 | 489.80 |
| 2017-04-25 | 488.52 |
| 2017-04-24 | 483.39 |
| 2017-04-21 | 484.67 |
| 2017-04-20 | 488.52 |
| 2017-04-19 | 489.80 |
| 2017-04-18 | 492.36 |
| 2017-04-13 | 497.49 |
| 2017-04-12 | 497.49 |
| 2017-04-11 | 488.52 |
| 2017-04-10 | 489.80 |
| 2017-04-07 | 488.52 |
| 2017-04-06 | 485.95 |
| 2017-04-05 | 475.69 |
| 2017-04-03 | 473.13 |
| 2017-03-31 | 469.28 |
| 2017-03-30 | 469.28 |
| 2017-03-29 | 478.26 |
| 2017-03-28 | 480.82 |
| 2017-03-27 | 482.11 |
| 2017-03-24 | 509.03 |
| 2017-03-23 | 514.16 |
| 2017-03-22 | 524.42 |
| 2017-03-21 | 535.96 |
| 2017-03-20 | 528.26 |
| 2017-03-17 | 538.52 |
| 2017-03-16 | 548.78 |
| 2017-03-15 | 538.52 |
| 2017-03-14 | 535.96 |
| 2017-03-13 | 530.83 |
| 2017-03-10 | 516.72 |
| 2017-03-09 | 515.44 |
| 2017-03-08 | 526.98 |
| 2017-03-07 | 510.31 |
| 2017-03-06 | 498.77 |
| 2017-03-03 | 497.49 |
| 2017-03-02 | 505.18 |
| 2017-03-01 | 507.75 |
| 2017-02-28 | 512.88 |
| 2017-02-27 | 516.72 |
| 2017-02-24 | 518.01 |
| 2017-02-23 | 524.42 |
| 2017-02-22 | 526.98 |
| 2017-02-21 | 505.18 |
| 2017-02-20 | 506.47 |
| 2017-02-17 | 505.18 |
| 2017-02-16 | 520.57 |
| 2017-02-15 | 523.13 |
| 2017-02-14 | 519.29 |
| 2017-02-13 | 519.29 |
| 2017-02-10 | 519.29 |
| 2017-02-09 | 528.26 |
| 2017-02-08 | 518.01 |
| 2017-02-07 | 487.23 |
| 2017-02-06 | 487.23 |
| 2017-02-03 | 487.23 |
| 2017-02-02 | 489.80 |
| 2017-02-01 | 494.93 |
| 2017-01-27 | 488.52 |
| 2017-01-26 | 489.80 |
| 2017-01-25 | 482.11 |
| 2017-01-24 | 478.26 |
| 2017-01-23 | 475.69 |
| 2017-01-20 | 471.85 |
| 2017-01-19 | 483.39 |
| 2017-01-18 | 483.39 |
| 2017-01-17 | 478.26 |
| 2017-01-16 | 478.26 |
| 2017-01-13 | 489.80 |
| 2017-01-12 | 480.82 |
| 2017-01-11 | 474.41 |
| 2017-01-10 | 464.16 |
| 2017-01-09 | 455.18 |
| 2017-01-06 | 447.49 |
| 2017-01-05 | 438.51 |
| 2017-01-04 | 430.82 |
| 2017-01-03 | 432.10 |
| 2016-12-30 | 426.97 |
| 2016-12-29 | 420.56 |
| 2016-12-28 | 424.41 |
| 2016-12-23 | 423.13 |
| 2016-12-22 | 423.13 |
| 2016-12-21 | 428.25 |
| 2016-12-20 | 428.25 |
| 2016-12-19 | 429.54 |
| 2016-12-16 | 437.23 |
| 2016-12-15 | 443.64 |
| 2016-12-14 | 453.90 |
| 2016-12-13 | 459.03 |
| 2016-12-12 | 464.16 |
| 2016-12-09 | 476.98 |
| 2016-12-08 | 474.41 |
| 2016-12-07 | 464.16 |
| 2016-12-06 | 465.44 |
| 2016-12-05 | 468.00 |
| 2016-12-02 | 473.13 |
| 2016-12-01 | 480.82 |
| 2016-11-30 | 474.41 |
| 2016-11-29 | 474.41 |
| 2016-11-28 | 478.26 |
| 2016-11-25 | 469.28 |
| 2016-11-24 | 474.41 |
| 2016-11-23 | 478.26 |
| 2016-11-22 | 475.69 |
| 2016-11-21 | 465.44 |
| 2016-11-18 | 464.16 |
| 2016-11-17 | 462.87 |
| 2016-11-16 | 464.16 |
| 2016-11-15 | 483.39 |
| 2016-11-14 | 484.67 |
| 2016-11-11 | 494.93 |
| 2016-11-10 | 509.03 |
| 2016-11-09 | 505.18 |
| 2016-11-08 | 516.72 |
| 2016-11-07 | 507.75 |
| 2016-11-04 | 505.18 |
| 2016-11-03 | 506.47 |
| 2016-11-02 | 509.03 |
| 2016-11-01 | 518.01 |
| 2016-10-31 | 514.16 |
| 2016-10-28 | 518.01 |
| 2016-10-27 | 515.44 |
| 2016-10-26 | 515.44 |
| 2016-10-25 | 520.57 |
| 2016-10-24 | 520.57 |
| 2016-10-20 | 524.42 |
| 2016-10-19 | 528.26 |
| 2016-10-18 | 535.96 |
| 2016-10-17 | 506.47 |
| 2016-10-14 | 507.75 |
| 2016-10-13 | 509.03 |
| 2016-10-12 | 524.42 |
| 2016-10-11 | 515.44 |
| 2016-10-07 | 542.37 |
| 2016-10-06 | 550.06 |
| 2016-10-05 | 556.47 |
| 2016-10-04 | 551.34 |
| 2016-10-03 | 561.60 |
| 2016-09-30 | 574.42 |
| 2016-09-29 | 587.24 |
| 2016-09-28 | 594.94 |
| 2016-09-27 | 592.37 |
| 2016-09-26 | 584.68 |
| 2016-09-23 | 598.78 |
| 2016-09-22 | 598.78 |
| 2016-09-21 | 597.50 |
| 2016-09-20 | 579.55 |
| 2016-09-19 | 573.14 |
| 2016-09-15 | 555.19 |
| 2016-09-14 | 559.04 |
| 2016-09-13 | 556.51 |
| 2016-09-12 | 562.83 |
| 2016-09-09 | 594.45 |
| 2016-09-08 | 578.01 |
| 2016-09-07 | 586.86 |
| 2016-09-06 | 583.07 |
| 2016-09-05 | 580.54 |
| 2016-09-02 | 570.42 |
| 2016-09-01 | 551.45 |
| 2016-08-31 | 548.92 |
| 2016-08-30 | 559.04 |
| 2016-08-29 | 548.92 |
| 2016-08-26 | 543.86 |
| 2016-08-25 | 541.33 |
| 2016-08-24 | 557.77 |
| 2016-08-23 | 565.36 |
| 2016-08-22 | 579.27 |
| 2016-08-19 | 583.07 |
| 2016-08-18 | 576.74 |
| 2016-08-17 | 571.69 |
| 2016-08-16 | 580.54 |
| 2016-08-15 | 585.60 |
| 2016-08-12 | 578.01 |
| 2016-08-11 | 576.74 |
| 2016-08-10 | 583.07 |
| 2016-08-09 | 580.54 |
| 2016-08-08 | 574.21 |
| 2016-08-05 | 557.77 |
| 2016-08-04 | 547.65 |
| 2016-08-03 | 552.71 |
| 2016-08-01 | 556.51 |
| 2016-07-29 | 545.12 |
| 2016-07-28 | 556.51 |
| 2016-07-27 | 556.51 |
| 2016-07-26 | 562.83 |
| 2016-07-25 | 556.51 |
| 2016-07-22 | 561.57 |
| 2016-07-21 | 564.10 |
| 2016-07-20 | 548.92 |
| 2016-07-19 | 548.92 |
| 2016-07-18 | 551.45 |
| 2016-07-15 | 552.71 |
| 2016-07-14 | 556.51 |
| 2016-07-13 | 552.71 |
| 2016-07-12 | 547.65 |
| 2016-07-11 | 541.33 |
| 2016-07-08 | 529.94 |
| 2016-07-07 | 532.47 |
| 2016-07-06 | 528.68 |
| 2016-07-05 | 529.94 |
| 2016-07-04 | 535.00 |
| 2016-06-30 | 519.82 |
| 2016-06-29 | 483.14 |
| 2016-06-28 | 481.87 |
| 2016-06-27 | 488.20 |
| 2016-06-24 | 483.14 |
| 2016-06-23 | 493.26 |
| 2016-06-22 | 493.26 |
| 2016-06-21 | 483.14 |
| 2016-06-20 | 480.61 |
| 2016-06-17 | 476.81 |
| 2016-06-16 | 473.02 |
| 2016-06-15 | 484.40 |
| 2016-06-14 | 486.93 |
| 2016-06-13 | 498.32 |
| 2016-06-10 | 502.11 |
| 2016-06-08 | 518.56 |
| 2016-06-07 | 513.50 |
| 2016-06-06 | 500.85 |
| 2016-06-03 | 494.52 |
| 2016-06-02 | 493.26 |
| 2016-06-01 | 494.52 |
| 2016-05-31 | 490.73 |
| 2016-05-30 | 488.20 |
| 2016-05-27 | 483.14 |
| 2016-05-26 | 481.87 |
| 2016-05-25 | 480.61 |
| 2016-05-24 | 469.22 |
| 2016-05-23 | 469.22 |
| 2016-05-20 | 469.22 |
| 2016-05-19 | 450.25 |
| 2016-05-18 | 459.11 |
| 2016-05-17 | 462.90 |
| 2016-05-16 | 452.78 |
| 2016-05-13 | 448.99 |
| 2016-05-12 | 460.37 |
| 2016-05-11 | 460.37 |
| 2016-05-10 | 465.43 |
| 2016-05-09 | 462.65 |
| 2016-05-06 | 467.62 |
| 2016-05-05 | 483.76 |
| 2016-05-04 | 488.73 |
| 2016-05-03 | 501.15 |
| 2016-04-29 | 514.81 |
| 2016-04-28 | 521.02 |
| 2016-04-27 | 517.30 |
| 2016-04-26 | 517.30 |
| 2016-04-25 | 514.81 |
| 2016-04-22 | 518.54 |
| 2016-04-21 | 523.51 |
| 2016-04-20 | 517.30 |
| 2016-04-19 | 519.78 |
| 2016-04-18 | 517.30 |
| 2016-04-15 | 522.27 |
| 2016-04-14 | 527.23 |
| 2016-04-13 | 516.05 |
| 2016-04-12 | 496.18 |
| 2016-04-11 | 499.91 |
| 2016-04-08 | 497.42 |
| 2016-04-07 | 489.97 |
| 2016-04-06 | 491.21 |
| 2016-04-05 | 492.46 |
| 2016-04-01 | 498.67 |
| 2016-03-31 | 509.84 |
| 2016-03-30 | 509.84 |
| 2016-03-29 | 494.94 |
| 2016-03-24 | 503.63 |
| 2016-03-23 | 508.60 |
| 2016-03-22 | 524.75 |
| 2016-03-21 | 533.44 |
| 2016-03-18 | 549.59 |
| 2016-03-17 | 547.11 |
| 2016-03-16 | 535.93 |
| 2016-03-15 | 540.90 |
| 2016-03-14 | 550.83 |
| 2016-03-11 | 539.65 |
| 2016-03-10 | 522.27 |
| 2016-03-09 | 528.48 |
| 2016-03-08 | 516.05 |
| 2016-03-07 | 529.72 |
| 2016-03-04 | 518.54 |
| 2016-03-03 | 506.12 |
| 2016-03-02 | 513.57 |
| 2016-03-01 | 491.21 |
| 2016-02-29 | 473.83 |
| 2016-02-26 | 475.07 |
| 2016-02-25 | 456.44 |
| 2016-02-24 | 462.65 |
| 2016-02-23 | 470.10 |
| 2016-02-22 | 477.55 |
| 2016-02-19 | 485.00 |
| 2016-02-18 | 473.83 |
| 2016-02-17 | 461.40 |
| 2016-02-16 | 468.86 |
| 2016-02-15 | 440.29 |
| 2016-02-12 | 419.18 |
| 2016-02-11 | 424.14 |
| 2016-02-05 | 447.74 |
| 2016-02-04 | 441.53 |
| 2016-02-03 | 439.05 |
| 2016-02-02 | 450.23 |
| 2016-02-01 | 456.44 |
| 2016-01-29 | 456.44 |
| 2016-01-28 | 434.08 |
| 2016-01-27 | 431.60 |
| 2016-01-26 | 420.42 |
| 2016-01-25 | 432.84 |
| 2016-01-22 | 437.81 |
| 2016-01-21 | 412.97 |
| 2016-01-20 | 439.05 |
| 2016-01-19 | 471.34 |
| 2016-01-18 | 446.50 |
| 2016-01-15 | 448.98 |
| 2016-01-14 | 456.44 |
| 2016-01-13 | 455.19 |
| 2016-01-12 | 447.74 |
| 2016-01-11 | 461.40 |
| 2016-01-08 | 489.97 |
| 2016-01-07 | 496.18 |
| 2016-01-06 | 527.23 |
| 2016-01-05 | 535.93 |
| 2016-01-04 | 540.90 |
| 2015-12-31 | 575.67 |
| 2015-12-30 | 563.25 |
| 2015-12-29 | 573.19 |
| 2015-12-28 | 559.53 |
| 2015-12-24 | 563.25 |
| 2015-12-23 | 568.22 |
| 2015-12-22 | 566.98 |
| 2015-12-21 | 566.98 |
| 2015-12-18 | 555.80 |
| 2015-12-17 | 554.56 |
| 2015-12-16 | 553.32 |
| 2015-12-15 | 533.44 |
| 2015-12-14 | 525.99 |
| 2015-12-11 | 539.65 |
| 2015-12-10 | 547.11 |
| 2015-12-09 | 571.95 |
| 2015-12-08 | 564.49 |
| 2015-12-07 | 573.19 |
| 2015-12-04 | 584.37 |
| 2015-12-03 | 579.40 |
| 2015-12-02 | 580.64 |
| 2015-12-01 | 579.40 |
| 2015-11-30 | 538.41 |
| 2015-11-27 | 532.20 |
| 2015-11-26 | 555.80 |
| 2015-11-25 | 552.07 |
| 2015-11-24 | 553.32 |
| 2015-11-23 | 559.53 |
| 2015-11-20 | 559.53 |
| 2015-11-19 | 549.59 |
| 2015-11-18 | 560.77 |
| 2015-11-17 | 547.11 |
| 2015-11-16 | 529.72 |
| 2015-11-13 | 535.93 |
| 2015-11-12 | 547.11 |
| 2015-11-11 | 529.72 |
| 2015-11-10 | 533.44 |
| 2015-11-09 | 560.77 |
| 2015-11-06 | 560.77 |
| 2015-11-05 | 563.25 |
| 2015-11-04 | 566.98 |
| 2015-11-03 | 542.14 |
| 2015-11-02 | 542.14 |
| 2015-10-30 | 525.99 |
| 2015-10-29 | 528.48 |
| 2015-10-28 | 532.20 |
| 2015-10-27 | 544.62 |
| 2015-10-26 | 549.59 |
| 2015-10-23 | 542.14 |
| 2015-10-22 | 537.17 |
| 2015-10-20 | 543.38 |
| 2015-10-19 | 538.41 |
| 2015-10-16 | 543.38 |
| 2015-10-15 | 543.30 |
| 2015-10-14 | 529.82 |
| 2015-10-13 | 540.85 |
| 2015-10-12 | 533.49 |
| 2015-10-09 | 511.44 |
| 2015-10-08 | 516.34 |
| 2015-10-07 | 523.69 |
| 2015-10-06 | 494.28 |
| 2015-10-05 | 513.89 |
| 2015-10-02 | 512.66 |
| 2015-09-30 | 473.45 |
| 2015-09-29 | 457.52 |
| 2015-09-25 | 477.13 |
| 2015-09-24 | 466.10 |
| 2015-09-23 | 472.23 |
| 2015-09-22 | 501.64 |
| 2015-09-21 | 486.93 |
| 2015-09-18 | 484.48 |
| 2015-09-17 | 474.68 |
| 2015-09-16 | 473.45 |
| 2015-09-15 | 457.52 |
| 2015-09-14 | 457.52 |
| 2015-09-11 | 451.40 |
| 2015-09-10 | 446.50 |
| 2015-09-09 | 471.00 |
| 2015-09-08 | 451.40 |
| 2015-09-07 | 425.89 |
| 2015-09-04 | 438.04 |
| 2015-09-02 | 441.68 |
| 2015-09-01 | 438.04 |
| 2015-08-31 | 451.40 |
| 2015-08-28 | 462.33 |
| 2015-08-27 | 463.54 |
| 2015-08-26 | 422.25 |
| 2015-08-25 | 422.25 |
| 2015-08-24 | 413.75 |
| 2015-08-21 | 447.75 |
| 2015-08-20 | 463.54 |
| 2015-08-19 | 458.68 |
| 2015-08-18 | 456.26 |
| 2015-08-17 | 468.40 |
| 2015-08-14 | 470.83 |
| 2015-08-13 | 468.40 |
| 2015-08-12 | 462.33 |
| 2015-08-11 | 513.34 |
| 2015-08-10 | 491.48 |
| 2015-08-07 | 487.83 |
| 2015-08-06 | 482.98 |
| 2015-08-05 | 485.40 |
| 2015-08-04 | 490.26 |
| 2015-08-03 | 489.05 |
| 2015-07-31 | 493.91 |
| 2015-07-30 | 493.91 |
| 2015-07-29 | 499.98 |
| 2015-07-28 | 502.41 |
| 2015-07-27 | 513.34 |
| 2015-07-24 | 542.49 |
| 2015-07-23 | 550.99 |
| 2015-07-22 | 544.92 |
| 2015-07-21 | 553.42 |
| 2015-07-20 | 554.63 |
| 2015-07-17 | 549.77 |
| 2015-07-16 | 543.70 |
| 2015-07-15 | 516.98 |
| 2015-07-14 | 521.84 |
| 2015-07-13 | 530.34 |
| 2015-07-10 | 529.13 |
| 2015-07-09 | 504.84 |
| 2015-07-08 | 446.54 |
| 2015-07-07 | 507.27 |
| 2015-07-06 | 518.20 |
| 2015-07-03 | 555.85 |
| 2015-07-02 | 571.64 |
| 2015-06-30 | 564.35 |
| 2015-06-29 | 555.85 |
| 2015-06-26 | 576.49 |
| 2015-06-25 | 588.64 |
| 2015-06-24 | 583.78 |
| 2015-06-23 | 581.35 |
| 2015-06-22 | 571.64 |
| 2015-06-19 | 566.78 |
| 2015-06-18 | 578.92 |
| 2015-06-17 | 571.64 |
| 2015-06-16 | 574.03 |
| 2015-06-15 | 577.63 |
| 2015-06-12 | 586.03 |
| 2015-06-11 | 562.04 |
| 2015-06-10 | 562.04 |
| 2015-06-09 | 581.23 |
| 2015-06-08 | 594.42 |
| 2015-06-05 | 581.23 |
| 2015-06-04 | 580.03 |
| 2015-06-03 | 575.23 |
| 2015-06-02 | 580.03 |
| 2015-06-01 | 592.03 |
| 2015-05-29 | 574.03 |
| 2015-05-28 | 589.63 |
| 2015-05-27 | 610.02 |
| 2015-05-26 | 622.01 |
| 2015-05-22 | 606.42 |
| 2015-05-21 | 583.63 |
| 2015-05-20 | 588.43 |
| 2015-05-19 | 595.62 |
| 2015-05-18 | 590.83 |
| 2015-05-15 | 608.82 |
| 2015-05-14 | 596.82 |
| 2015-05-13 | 590.83 |
| 2015-05-12 | 607.62 |
| 2015-05-11 | 634.00 |
| 2015-05-08 | 605.22 |
| 2015-05-07 | 590.83 |
| 2015-05-06 | 606.42 |
| 2015-05-05 | 636.40 |
| 2015-05-04 | 666.38 |
| 2015-04-30 | 678.38 |
| 2015-04-29 | 643.60 |
| 2015-04-28 | 649.59 |
| 2015-04-27 | 654.39 |
| 2015-04-24 | 637.60 |
| 2015-04-23 | 629.21 |
| 2015-04-22 | 629.21 |
| 2015-04-21 | 592.03 |
| 2015-04-20 | 590.83 |
| 2015-04-17 | 618.41 |
| 2015-04-16 | 599.22 |
| 2015-04-15 | 587.23 |
| 2015-04-14 | 582.43 |
| 2015-04-13 | 606.42 |
| 2015-04-10 | 602.82 |
| 2015-04-09 | 606.42 |
| 2015-04-08 | 563.24 |
| 2015-04-02 | 527.26 |
| 2015-04-01 | 520.06 |
| 2015-03-31 | 500.87 |
| 2015-03-30 | 523.66 |
| 2015-03-27 | 498.48 |
| 2015-03-26 | 478.09 |
| 2015-03-25 | 478.09 |
| 2015-03-24 | 464.89 |
| 2015-03-23 | 449.30 |
| 2015-03-20 | 432.51 |
| 2015-03-19 | 433.71 |
| 2015-03-18 | 419.32 |
| 2015-03-17 | 422.92 |
| 2015-03-16 | 421.72 |
| 2015-03-13 | 422.92 |
| 2015-03-12 | 421.72 |
| 2015-03-11 | 427.71 |
| 2015-03-10 | 431.31 |
| 2015-03-09 | 440.91 |
| 2015-03-06 | 446.90 |
| 2015-03-05 | 450.50 |
| 2015-03-04 | 451.70 |
| 2015-03-03 | 457.70 |
| 2015-03-02 | 470.89 |
| 2015-02-27 | 467.29 |
| 2015-02-26 | 474.49 |
| 2015-02-25 | 464.89 |
| 2015-02-24 | 454.10 |
| 2015-02-23 | 463.69 |
| 2015-02-18 | 463.69 |
| 2015-02-17 | 473.29 |
| 2015-02-16 | 468.49 |
| 2015-02-13 | 464.89 |
| 2015-02-12 | 452.90 |
| 2015-02-11 | 455.30 |
| 2015-02-10 | 455.30 |
| 2015-02-09 | 463.69 |
| 2015-02-06 | 450.50 |
| 2015-02-05 | 468.49 |
| 2015-02-04 | 462.50 |
| 2015-02-03 | 457.70 |
| 2015-02-02 | 446.90 |
| 2015-01-30 | 438.51 |
| 2015-01-29 | 449.30 |
| 2015-01-28 | 470.89 |
| 2015-01-27 | 478.09 |
| 2015-01-26 | 482.88 |
| 2015-01-23 | 488.88 |
| 2015-01-22 | 479.29 |
| 2015-01-21 | 490.08 |
| 2015-01-20 | 474.49 |
| 2015-01-19 | 468.49 |
| 2015-01-16 | 488.88 |
| 2015-01-15 | 505.67 |
| 2015-01-14 | 492.48 |
| 2015-01-13 | 479.29 |
| 2015-01-12 | 481.68 |
| 2015-01-09 | 487.68 |
| 2015-01-08 | 479.29 |
| 2015-01-07 | 494.88 |
| 2015-01-06 | 497.28 |
| 2015-01-05 | 505.67 |
| 2015-01-02 | 499.68 |
| 2014-12-31 | 452.90 |
| 2014-12-30 | 446.90 |
| 2014-12-29 | 428.91 |
| 2014-12-24 | 414.52 |
| 2014-12-23 | 410.92 |
| 2014-12-22 | 414.52 |
| 2014-12-19 | 414.52 |
| 2014-12-18 | 424.12 |
| 2014-12-17 | 419.32 |
| 2014-12-16 | 420.52 |
| 2014-12-15 | 439.71 |
| 2014-12-12 | 451.70 |
| 2014-12-11 | 450.50 |
| 2014-12-10 | 454.10 |
| 2014-12-09 | 460.10 |
| 2014-12-08 | 461.30 |
| 2014-12-05 | 468.49 |
| 2014-12-04 | 474.49 |
| 2014-12-03 | 464.89 |
| 2014-12-02 | 460.10 |
| 2014-12-01 | 446.90 |
| 2014-11-28 | 458.90 |
| 2014-11-27 | 451.70 |
| 2014-11-26 | 446.90 |
| 2014-11-25 | 439.71 |
| 2014-11-24 | 443.31 |
| 2014-11-21 | 389.33 |
| 2014-11-20 | 388.14 |
| 2014-11-19 | 394.13 |
| 2014-11-18 | 400.13 |
| 2014-11-17 | 409.72 |
| 2014-11-14 | 414.52 |
| 2014-11-13 | 416.92 |
| 2014-11-12 | 416.92 |
| 2014-11-11 | 416.92 |
| 2014-11-10 | 419.32 |
| 2014-11-07 | 424.12 |
| 2014-11-06 | 430.11 |
| 2014-11-05 | 432.51 |
| 2014-11-04 | 448.10 |
| 2014-11-03 | 445.70 |
| 2014-10-31 | 439.71 |
| 2014-10-30 | 428.91 |
| 2014-10-29 | 432.51 |
| 2014-10-28 | 424.12 |
| 2014-10-27 | 412.12 |
| 2014-10-24 | 412.12 |
| 2014-10-23 | 416.92 |
| 2014-10-22 | 418.12 |
| 2014-10-21 | 415.72 |
| 2014-10-20 | 413.32 |
| 2014-10-17 | 404.93 |
| 2014-10-16 | 403.73 |
| 2014-10-15 | 410.92 |
| 2014-10-14 | 406.13 |
| 2014-10-13 | 404.93 |
| 2014-10-10 | 404.93 |
| 2014-10-09 | 410.92 |
| 2014-10-08 | 401.33 |
| 2014-10-07 | 408.52 |
| 2014-10-06 | 412.12 |
| 2014-10-03 | 408.52 |
| 2014-09-30 | 379.26 |
| 2014-09-29 | 386.94 |
| 2014-09-26 | 396.53 |
| 2014-09-25 | 396.53 |
| 2014-09-24 | 397.73 |
| 2014-09-23 | 396.53 |
| 2014-09-22 | 396.53 |
| 2014-09-19 | 406.13 |
| 2014-09-18 | 412.12 |
| 2014-09-17 | 421.72 |
| 2014-09-16 | 413.32 |
| 2014-09-15 | 420.52 |
| 2014-09-12 | 425.32 |
| 2014-09-11 | 430.11 |
| 2014-09-10 | 427.71 |
| 2014-09-08 | 445.70 |
| 2014-09-05 | 442.11 |
| 2014-09-04 | 445.70 |
| 2014-09-03 | 450.50 |
| 2014-09-02 | 430.11 |
| 2014-09-01 | 422.92 |
| 2014-08-29 | 422.92 |
| 2014-08-28 | 422.92 |
| 2014-08-27 | 439.71 |
| 2014-08-26 | 445.70 |
| 2014-08-25 | 451.65 |
| 2014-08-22 | 449.27 |
| 2014-08-21 | 446.89 |
| 2014-08-20 | 454.03 |
| 2014-08-19 | 449.27 |
| 2014-08-18 | 442.14 |
| 2014-08-15 | 443.33 |
| 2014-08-14 | 443.33 |
| 2014-08-13 | 461.16 |
| 2014-08-12 | 458.78 |
| 2014-08-11 | 451.65 |
| 2014-08-08 | 435.00 |
| 2014-08-07 | 436.19 |
| 2014-08-06 | 445.70 |
| 2014-08-05 | 444.52 |
| 2014-08-04 | 457.59 |
| 2014-08-01 | 452.84 |
| 2014-07-31 | 465.92 |
| 2014-07-30 | 440.95 |
| 2014-07-29 | 450.46 |
| 2014-07-28 | 439.76 |
| 2014-07-25 | 430.25 |
| 2014-07-24 | 432.63 |
| 2014-07-23 | 432.63 |
| 2014-07-22 | 410.04 |
| 2014-07-21 | 388.64 |
| 2014-07-18 | 392.20 |
| 2014-07-17 | 382.69 |
| 2014-07-16 | 383.88 |
| 2014-07-15 | 383.88 |
| 2014-07-14 | 380.32 |
| 2014-07-11 | 379.13 |
| 2014-07-10 | 379.13 |
| 2014-07-09 | 380.32 |
| 2014-07-08 | 388.64 |
| 2014-07-07 | 391.02 |
| 2014-07-04 | 382.69 |
| 2014-07-03 | 373.66 |
| 2014-07-02 | 365.57 |
| 2014-06-30 | 347.03 |
| 2014-06-27 | 343.22 |
| 2014-06-26 | 349.40 |
| 2014-06-25 | 348.45 |
| 2014-06-24 | 355.11 |
| 2014-06-23 | 356.06 |
| 2014-06-20 | 362.72 |
| 2014-06-19 | 364.15 |
| 2014-06-18 | 376.75 |
| 2014-06-17 | 377.94 |
| 2014-06-16 | 382.69 |
| 2014-06-13 | 372.23 |
| 2014-06-12 | 366.05 |
| 2014-06-11 | 360.82 |
| 2014-06-10 | 356.30 |
| 2014-06-09 | 354.89 |
| 2014-06-06 | 353.49 |
| 2014-06-05 | 356.77 |
| 2014-06-04 | 354.89 |
| 2014-06-03 | 365.20 |
| 2014-05-30 | 373.16 |
| 2014-05-29 | 366.14 |
| 2014-05-28 | 365.20 |
| 2014-05-27 | 365.67 |
| 2014-05-26 | 366.61 |
| 2014-05-23 | 368.48 |
| 2014-05-22 | 344.12 |
| 2014-05-21 | 338.03 |
| 2014-05-20 | 337.09 |
| 2014-05-19 | 344.59 |
| 2014-05-16 | 350.68 |
| 2014-05-15 | 358.64 |
| 2014-05-14 | 364.73 |
| 2014-05-13 | 346.46 |
| 2014-05-12 | 330.06 |
| 2014-05-09 | 322.57 |
| 2014-05-08 | 315.54 |
| 2014-05-07 | 315.54 |
| 2014-05-05 | 335.22 |
| 2014-05-02 | 342.71 |
| 2014-04-30 | 345.52 |
| 2014-04-29 | 347.87 |
| 2014-04-28 | 337.09 |
| 2014-04-25 | 347.87 |
| 2014-04-24 | 351.15 |
| 2014-04-23 | 353.02 |
| 2014-04-22 | 369.65 |
| 2014-04-17 | 369.65 |
| 2014-04-16 | 368.48 |
| 2014-04-15 | 371.99 |
| 2014-04-14 | 389.56 |
| 2014-04-11 | 391.90 |
| 2014-04-10 | 391.90 |
| 2014-04-09 | 403.62 |
| 2014-04-08 | 400.10 |
| 2014-04-07 | 386.05 |
| 2014-04-04 | 381.36 |
| 2014-04-03 | 386.05 |
| 2014-04-02 | 393.07 |
| 2014-04-01 | 377.85 |
| 2014-03-31 | 370.82 |
| 2014-03-28 | 364.26 |
| 2014-03-27 | 354.43 |
| 2014-03-26 | 356.30 |
| 2014-03-25 | 355.83 |
| 2014-03-24 | 366.61 |
| 2014-03-21 | 355.36 |
| 2014-03-20 | 325.38 |
| 2014-03-19 | 330.06 |
| 2014-03-18 | 328.19 |
| 2014-03-17 | 333.81 |
| 2014-03-14 | 343.18 |
| 2014-03-13 | 340.37 |
| 2014-03-12 | 359.11 |
| 2014-03-11 | 359.58 |
| 2014-03-10 | 369.65 |
| 2014-03-07 | 381.36 |
| 2014-03-06 | 391.90 |
| 2014-03-05 | 368.48 |
| 2014-03-04 | 374.34 |
| 2014-03-03 | 369.65 |
| 2014-02-28 | 388.39 |
| 2014-02-27 | 382.53 |
| 2014-02-26 | 389.56 |
| 2014-02-25 | 373.16 |
| 2014-02-24 | 374.34 |
| 2014-02-21 | 391.90 |
| 2014-02-20 | 396.59 |
| 2014-02-19 | 405.96 |
| 2014-02-18 | 398.93 |
| 2014-02-17 | 404.79 |
| 2014-02-14 | 405.96 |
| 2014-02-13 | 408.30 |
| 2014-02-12 | 422.35 |
| 2014-02-11 | 386.05 |
| 2014-02-10 | 365.20 |
| 2014-02-07 | 376.68 |
| 2014-02-06 | 375.51 |
| 2014-02-05 | 365.20 |
| 2014-02-04 | 376.68 |
| 2014-01-30 | 390.73 |
| 2014-01-29 | 391.90 |
| 2014-01-28 | 393.07 |
| 2014-01-27 | 394.25 |
| 2014-01-24 | 407.13 |
| 2014-01-23 | 411.81 |
| 2014-01-22 | 416.50 |
| 2014-01-21 | 403.62 |
| 2014-01-20 | 405.96 |
| 2014-01-17 | 407.13 |
| 2014-01-16 | 411.81 |
| 2014-01-15 | 411.81 |
| 2014-01-14 | 412.99 |
| 2014-01-13 | 417.67 |
| 2014-01-10 | 422.35 |
| 2014-01-09 | 422.35 |
| 2014-01-08 | 408.30 |
| 2014-01-07 | 376.68 |
| 2014-01-06 | 389.56 |
| 2014-01-03 | 402.44 |
| 2014-01-02 | 412.99 |
| 2013-12-31 | 410.64 |
| 2013-12-30 | 405.96 |
| 2013-12-27 | 410.64 |
| 2013-12-24 | 412.99 |
| 2013-12-23 | 411.81 |
| 2013-12-20 | 418.84 |
| 2013-12-19 | 430.55 |
| 2013-12-18 | 434.07 |
| 2013-12-17 | 430.55 |
| 2013-12-16 | 423.53 |
| 2013-12-13 | 429.38 |
| 2013-12-12 | 430.55 |
| 2013-12-11 | 428.21 |
| 2013-12-10 | 435.24 |
| 2013-12-09 | 437.58 |
| 2013-12-06 | 439.92 |
| 2013-12-05 | 443.44 |
| 2013-12-04 | 445.78 |
| 2013-12-03 | 451.63 |
| 2013-12-02 | 457.49 |
| 2013-11-29 | 464.52 |
| 2013-11-28 | 458.66 |
| 2013-11-27 | 449.29 |
| 2013-11-26 | 451.63 |
| 2013-11-25 | 456.32 |
| 2013-11-22 | 461.00 |
| 2013-11-21 | 458.66 |
| 2013-11-20 | 473.89 |
| 2013-11-19 | 463.35 |
| 2013-11-18 | 469.20 |
| 2013-11-15 | 450.46 |
| 2013-11-14 | 435.24 |
| 2013-11-13 | 430.55 |
| 2013-11-12 | 441.09 |
| 2013-11-11 | 444.61 |
| 2013-11-08 | 438.75 |
| 2013-11-07 | 443.44 |
| 2013-11-06 | 441.09 |
| 2013-11-05 | 443.44 |
| 2013-11-04 | 450.46 |
| 2013-11-01 | 457.49 |
| 2013-10-31 | 462.18 |
| 2013-10-30 | 458.66 |
| 2013-10-29 | 453.98 |
| 2013-10-28 | 448.12 |
| 2013-10-25 | 443.44 |
| 2013-10-24 | 442.27 |
| 2013-10-23 | 453.98 |
| 2013-10-22 | 463.35 |
| 2013-10-21 | 468.03 |
| 2013-10-18 | 469.20 |
| 2013-10-17 | 469.20 |
| 2013-10-16 | 471.55 |
| 2013-10-15 | 479.74 |
| 2013-10-11 | 470.37 |
| 2013-10-10 | 464.52 |
| 2013-10-09 | 457.49 |
| 2013-10-08 | 451.63 |
| 2013-10-07 | 434.07 |
| 2013-10-04 | 443.44 |
| 2013-10-03 | 441.09 |
| 2013-10-02 | 435.24 |
| 2013-09-30 | 435.24 |
| 2013-09-27 | 439.92 |
| 2013-09-26 | 443.44 |
| 2013-09-25 | 449.29 |
| 2013-09-24 | 449.29 |
| 2013-09-23 | 459.83 |
| 2013-09-19 | 463.35 |
| 2013-09-18 | 457.49 |
| 2013-09-17 | 461.00 |
| 2013-09-16 | 459.83 |
| 2013-09-13 | 453.98 |
| 2013-09-12 | 462.18 |
| 2013-09-11 | 458.66 |
| 2013-09-10 | 457.49 |
| 2013-09-09 | 441.09 |
| 2013-09-06 | 442.27 |
| 2013-09-05 | 449.29 |
| 2013-09-04 | 448.12 |
| 2013-09-03 | 455.15 |
| 2013-09-02 | 452.81 |
| 2013-08-30 | 441.09 |
| 2013-08-29 | 434.07 |
| 2013-08-28 | 427.04 |
| 2013-08-27 | 442.27 |
| 2013-08-26 | 448.12 |
| 2013-08-23 | 438.05 |
| 2013-08-22 | 436.89 |
| 2013-08-21 | 438.05 |
| 2013-08-20 | 448.51 |
| 2013-08-19 | 461.29 |
| 2013-08-16 | 474.07 |
| 2013-08-15 | 477.56 |
| 2013-08-13 | 472.91 |
| 2013-08-12 | 460.13 |
| 2013-08-09 | 450.83 |
| 2013-08-08 | 434.56 |
| 2013-08-07 | 434.56 |
| 2013-08-06 | 436.89 |
| 2013-08-05 | 440.37 |
| 2013-08-02 | 443.86 |
| 2013-08-01 | 421.78 |
| 2013-07-31 | 419.46 |
| 2013-07-30 | 411.32 |
| 2013-07-29 | 409.00 |
| 2013-07-26 | 413.65 |
| 2013-07-25 | 413.65 |
| 2013-07-24 | 409.00 |
| 2013-07-23 | 399.70 |
| 2013-07-22 | 379.94 |
| 2013-07-19 | 382.27 |
| 2013-07-18 | 392.73 |
| 2013-07-17 | 399.70 |
| 2013-07-16 | 396.21 |
| 2013-07-15 | 400.86 |
| 2013-07-12 | 400.86 |
| 2013-07-11 | 400.86 |
| 2013-07-10 | 370.65 |
| 2013-07-09 | 362.98 |
| 2013-07-08 | 364.37 |
| 2013-07-05 | 366.00 |
| 2013-07-04 | 353.68 |
| 2013-07-03 | 342.52 |
| 2013-07-02 | 361.12 |
| 2013-06-28 | 372.97 |
| 2013-06-27 | 352.29 |
| 2013-06-26 | 342.99 |
| 2013-06-25 | 330.90 |
| 2013-06-24 | 334.16 |
| 2013-06-21 | 341.13 |
| 2013-06-20 | 344.85 |
| 2013-06-19 | 374.13 |
| 2013-06-18 | 383.43 |
| 2013-06-17 | 391.57 |
| 2013-06-14 | 382.27 |
| 2013-06-13 | 376.46 |
| 2013-06-11 | 393.89 |
| 2013-06-10 | 405.51 |
| 2013-06-07 | 411.32 |
| 2013-06-06 | 415.97 |
| 2013-06-05 | 431.08 |
| 2013-06-04 | 428.75 |
| 2013-06-03 | 433.63 |
| 2013-05-31 | 432.48 |
| 2013-05-30 | 427.88 |
| 2013-05-29 | 429.03 |
| 2013-05-28 | 446.28 |
| 2013-05-27 | 433.63 |
| 2013-05-24 | 431.33 |
| 2013-05-23 | 440.53 |
| 2013-05-22 | 450.88 |
| 2013-05-21 | 452.03 |
| 2013-05-20 | 440.53 |
| 2013-05-16 | 425.58 |
| 2013-05-15 | 427.88 |
| 2013-05-14 | 434.78 |
| 2013-05-13 | 442.83 |
| 2013-05-10 | 456.63 |
| 2013-05-09 | 450.88 |
| 2013-05-08 | 457.78 |
| 2013-05-07 | 455.48 |
| 2013-05-06 | 455.48 |
| 2013-05-03 | 448.58 |
| 2013-05-02 | 450.88 |
| 2013-04-30 | 445.13 |
| 2013-04-29 | 441.68 |
| 2013-04-26 | 439.38 |
| 2013-04-25 | 440.53 |
| 2013-04-24 | 433.63 |
| 2013-04-23 | 426.73 |
| 2013-04-22 | 440.53 |
| 2013-04-19 | 446.28 |
| 2013-04-18 | 416.38 |
| 2013-04-17 | 408.33 |
| 2013-04-16 | 401.43 |
| 2013-04-15 | 396.83 |
| 2013-04-12 | 402.58 |
| 2013-04-11 | 396.83 |
| 2013-04-10 | 395.68 |
| 2013-04-09 | 380.73 |
| 2013-04-08 | 374.98 |
| 2013-04-05 | 378.43 |
| 2013-04-03 | 396.83 |
| 2013-04-02 | 396.83 |
| 2013-03-28 | 392.23 |
| 2013-03-27 | 404.88 |
| 2013-03-26 | 392.23 |
| 2013-03-25 | 388.78 |
| 2013-03-22 | 387.63 |
| 2013-03-21 | 388.78 |
| 2013-03-20 | 389.93 |
| 2013-03-19 | 376.13 |
| 2013-03-18 | 385.33 |
| 2013-03-15 | 395.68 |
| 2013-03-14 | 396.83 |
| 2013-03-13 | 396.83 |
| 2013-03-12 | 412.93 |
| 2013-03-11 | 415.23 |
| 2013-03-08 | 415.23 |
| 2013-03-07 | 406.03 |
| 2013-03-06 | 407.18 |
| 2013-03-05 | 391.08 |
| 2013-03-04 | 393.38 |
| 2013-03-01 | 431.33 |
| 2013-02-28 | 441.68 |
| 2013-02-27 | 424.43 |
| 2013-02-26 | 415.23 |
| 2013-02-25 | 416.38 |
| 2013-02-22 | 412.93 |
| 2013-02-21 | 403.73 |
| 2013-02-20 | 399.13 |
| 2013-02-19 | 404.88 |
| 2013-02-18 | 422.13 |
| 2013-02-15 | 427.88 |
| 2013-02-14 | 419.83 |
| 2013-02-08 | 407.18 |
| 2013-02-07 | 403.73 |
| 2013-02-06 | 412.93 |
| 2013-02-05 | 427.88 |
| 2013-02-04 | 433.63 |
| 2013-02-01 | 440.53 |
| 2013-01-31 | 453.18 |
| 2013-01-30 | 465.84 |
| 2013-01-29 | 461.23 |
| 2013-01-28 | 462.38 |
| 2013-01-25 | 456.63 |
| 2013-01-24 | 449.73 |
| 2013-01-23 | 453.18 |
| 2013-01-22 | 466.99 |
| 2013-01-21 | 468.14 |
| 2013-01-18 | 475.04 |
| 2013-01-17 | 470.44 |
| 2013-01-16 | 470.44 |
| 2013-01-15 | 475.04 |
| 2013-01-14 | 481.94 |
| 2013-01-11 | 465.84 |
| 2013-01-10 | 471.59 |
| 2013-01-09 | 480.79 |
| 2013-01-08 | 473.89 |
| 2013-01-07 | 481.94 |
| 2013-01-04 | 468.14 |
| 2013-01-03 | 460.08 |
| 2013-01-02 | 452.03 |
| 2012-12-31 | 431.33 |
| 2012-12-28 | 427.88 |
| 2012-12-27 | 432.48 |
| 2012-12-24 | 434.78 |
| 2012-12-21 | 434.78 |
| 2012-12-20 | 442.83 |
| 2012-12-19 | 431.33 |
| 2012-12-18 | 427.88 |
| 2012-12-17 | 438.23 |
| 2012-12-14 | 445.13 |
| 2012-12-13 | 438.23 |
| 2012-12-12 | 448.58 |
| 2012-12-11 | 433.63 |
| 2012-12-10 | 435.93 |
| 2012-12-07 | 443.98 |
| 2012-12-06 | 431.33 |
| 2012-12-05 | 420.98 |
| 2012-12-04 | 415.23 |
| 2012-12-03 | 414.08 |
| 2012-11-30 | 427.88 |
| 2012-11-29 | 417.53 |
| 2012-11-28 | 411.78 |
| 2012-11-27 | 420.98 |
| 2012-11-26 | 419.83 |
| 2012-11-23 | 414.08 |
| 2012-11-22 | 399.13 |
| 2012-11-21 | 388.78 |
| 2012-11-20 | 376.13 |
| 2012-11-19 | 377.28 |
| 2012-11-16 | 377.28 |
| 2012-11-15 | 374.98 |
| 2012-11-14 | 385.33 |
| 2012-11-13 | 372.68 |
| 2012-11-12 | 377.28 |
| 2012-11-09 | 377.28 |
| 2012-11-08 | 383.03 |
| 2012-11-07 | 394.53 |
| 2012-11-06 | 393.38 |
| 2012-11-05 | 397.98 |
| 2012-11-02 | 395.68 |
| 2012-11-01 | 373.83 |
| 2012-10-31 | 366.93 |
| 2012-10-30 | 359.57 |
| 2012-10-29 | 352.21 |
| 2012-10-26 | 357.73 |
| 2012-10-25 | 357.27 |
| 2012-10-24 | 354.97 |
| 2012-10-22 | 364.63 |
| 2012-10-19 | 365.78 |
| 2012-10-18 | 368.08 |
| 2012-10-17 | 358.65 |
| 2012-10-16 | 355.89 |
| 2012-10-15 | 345.77 |
| 2012-10-12 | 345.31 |
| 2012-10-11 | 340.25 |
| 2012-10-10 | 337.03 |
| 2012-10-09 | 338.41 |
| 2012-10-08 | 341.63 |
| 2012-10-05 | 355.43 |
| 2012-10-04 | 348.99 |
| 2012-10-03 | 353.59 |
| 2012-09-28 | 353.59 |
| 2012-09-27 | 347.61 |
| 2012-09-26 | 341.63 |
| 2012-09-25 | 340.71 |
| 2012-09-24 | 339.79 |
| 2012-09-21 | 344.85 |
| 2012-09-20 | 348.07 |
| 2012-09-19 | 353.13 |
| 2012-09-18 | 349.91 |
| 2012-09-17 | 344.85 |
| 2012-09-14 | 353.13 |
| 2012-09-13 | 345.31 |
| 2012-09-12 | 336.11 |
| 2012-09-11 | 329.21 |
| 2012-09-10 | 324.61 |
| 2012-09-07 | 322.31 |
| 2012-09-06 | 311.27 |
| 2012-09-05 | 308.05 |
| 2012-09-04 | 309.43 |
| 2012-09-03 | 317.71 |
| 2012-08-31 | 302.98 |
| 2012-08-30 | 307.13 |
| 2012-08-29 | 308.28 |
| 2012-08-28 | 307.82 |
| 2012-08-27 | 314.65 |
| 2012-08-24 | 316.48 |
| 2012-08-23 | 323.77 |
| 2012-08-22 | 312.83 |
| 2012-08-21 | 317.39 |
| 2012-08-20 | 317.84 |
| 2012-08-17 | 311.92 |
| 2012-08-16 | 302.81 |
| 2012-08-15 | 301.44 |
| 2012-08-14 | 299.62 |
| 2012-08-13 | 302.81 |
| 2012-08-10 | 311.92 |
| 2012-08-09 | 311.92 |
| 2012-08-08 | 302.81 |
| 2012-08-07 | 311.01 |
| 2012-08-06 | 313.74 |
| 2012-08-03 | 310.10 |
| 2012-08-02 | 303.26 |
| 2012-08-01 | 317.39 |
| 2012-07-31 | 317.84 |
| 2012-07-30 | 310.55 |
| 2012-07-27 | 309.19 |
| 2012-07-26 | 298.25 |
| 2012-07-25 | 286.86 |
| 2012-07-24 | 285.95 |
| 2012-07-23 | 290.50 |
| 2012-07-20 | 289.59 |
| 2012-07-19 | 300.07 |
| 2012-07-18 | 305.54 |
| 2012-07-17 | 322.40 |
| 2012-07-16 | 315.57 |
| 2012-07-13 | 316.48 |
| 2012-07-12 | 313.74 |
| 2012-07-11 | 318.30 |
| 2012-07-10 | 320.12 |
| 2012-07-09 | 321.03 |
| 2012-07-06 | 335.62 |
| 2012-07-05 | 315.57 |
| 2012-07-04 | 310.10 |
| 2012-07-03 | 313.74 |
| 2012-06-29 | 309.64 |
| 2012-06-28 | 299.62 |
| 2012-06-27 | 308.73 |
| 2012-06-26 | 291.87 |
| 2012-06-25 | 282.76 |
| 2012-06-22 | 281.85 |
| 2012-06-21 | 278.20 |
| 2012-06-20 | 293.69 |
| 2012-06-19 | 300.98 |
| 2012-06-18 | 314.65 |
| 2012-06-15 | 303.72 |
| 2012-06-14 | 292.33 |
| 2012-06-13 | 298.25 |
| 2012-06-12 | 290.96 |
| 2012-06-11 | 285.49 |
| 2012-06-08 | 274.56 |
| 2012-06-07 | 265.44 |
| 2012-06-06 | 256.79 |
| 2012-06-05 | 248.58 |
| 2012-06-04 | 251.32 |
| 2012-06-01 | 259.06 |
| 2012-05-31 | 264.99 |
| 2012-05-30 | 281.19 |
| 2012-05-29 | 281.19 |
| 2012-05-28 | 269.04 |
| 2012-05-25 | 254.64 |
| 2012-05-24 | 253.29 |
| 2012-05-23 | 253.29 |
| 2012-05-22 | 251.94 |
| 2012-05-21 | 238.88 |
| 2012-05-18 | 233.03 |
| 2012-05-17 | 242.93 |
| 2012-05-16 | 246.09 |
| 2012-05-15 | 260.04 |
| 2012-05-14 | 261.39 |
| 2012-05-11 | 262.29 |
| 2012-05-10 | 260.04 |
| 2012-05-09 | 260.49 |
| 2012-05-08 | 268.14 |
| 2012-05-07 | 271.74 |
| 2012-05-04 | 283.89 |
| 2012-05-03 | 291.54 |
| 2012-05-02 | 283.44 |
| 2012-04-30 | 278.49 |
| 2012-04-27 | 273.99 |
| 2012-04-26 | 271.29 |
| 2012-04-25 | 264.09 |
| 2012-04-24 | 255.54 |
| 2012-04-23 | 258.24 |
| 2012-04-20 | 265.44 |
| 2012-04-19 | 261.84 |
| 2012-04-18 | 260.04 |
| 2012-04-17 | 260.49 |
| 2012-04-16 | 267.24 |
| 2012-04-13 | 264.99 |
| 2012-04-12 | 256.44 |
| 2012-04-11 | 253.29 |
| 2012-04-10 | 257.79 |
| 2012-04-05 | 259.14 |
| 2012-04-03 | 256.44 |
| 2012-04-02 | 238.43 |
| 2012-03-30 | 232.13 |
| 2012-03-29 | 229.88 |
| 2012-03-28 | 234.38 |
| 2012-03-27 | 236.63 |
| 2012-03-26 | 228.98 |
| 2012-03-23 | 229.43 |
| 2012-03-22 | 233.03 |
| 2012-03-21 | 233.48 |
| 2012-03-20 | 232.58 |
| 2012-03-19 | 235.28 |
| 2012-03-16 | 229.43 |
| 2012-03-15 | 245.64 |
| 2012-03-14 | 255.09 |
| 2012-03-13 | 256.44 |
| 2012-03-12 | 247.89 |
| 2012-03-09 | 251.04 |
| 2012-03-08 | 250.14 |
| 2012-03-07 | 246.09 |
| 2012-03-06 | 248.34 |
| 2012-03-05 | 255.09 |
| 2012-03-02 | 256.89 |
| 2012-03-01 | 245.64 |
| 2012-02-29 | 265.89 |
| 2012-02-28 | 275.34 |
| 2012-02-27 | 264.99 |
| 2012-02-24 | 271.74 |
| 2012-02-23 | 268.14 |
| 2012-02-22 | 269.04 |
| 2012-02-21 | 259.14 |
| 2012-02-20 | 259.59 |
| 2012-02-17 | 255.09 |
| 2012-02-16 | 244.74 |
| 2012-02-15 | 248.34 |
| 2012-02-14 | 239.78 |
| 2012-02-13 | 228.08 |
| 2012-02-10 | 244.74 |
| 2012-02-09 | 248.79 |
| 2012-02-08 | 242.93 |
| 2012-02-07 | 225.83 |
| 2012-02-06 | 228.98 |
| 2012-02-03 | 236.63 |
| 2012-02-02 | 236.18 |
| 2012-02-01 | 231.23 |
| 2012-01-31 | 225.38 |
| 2012-01-30 | 226.73 |
| 2012-01-27 | 237.08 |
| 2012-01-26 | 248.79 |
| 2012-01-20 | 241.13 |
| 2012-01-19 | 233.93 |
| 2012-01-18 | 224.93 |
| 2012-01-17 | 218.18 |
| 2012-01-16 | 205.58 |
| 2012-01-13 | 209.18 |
| 2012-01-12 | 204.68 |
| 2012-01-11 | 202.88 |
| 2012-01-10 | 193.43 |
| 2012-01-09 | 186.68 |
| 2012-01-06 | 179.03 |
| 2012-01-05 | 180.83 |
| 2012-01-04 | 188.03 |
| 2012-01-03 | 191.63 |
| 2011-12-30 | 192.08 |
| 2011-12-29 | 195.23 |
| 2011-12-28 | 210.53 |
| 2011-12-23 | 219.98 |
| 2011-12-22 | 210.98 |
| 2011-12-21 | 211.43 |
| 2011-12-20 | 200.63 |
| 2011-12-19 | 211.43 |
| 2011-12-16 | 222.23 |
| 2011-12-15 | 205.58 |
| 2011-12-14 | 201.98 |
| 2011-12-13 | 205.13 |
| 2011-12-12 | 206.48 |
| 2011-12-09 | 209.18 |
| 2011-12-08 | 222.23 |
| 2011-12-07 | 223.13 |
| 2011-12-06 | 216.38 |
| 2011-12-05 | 235.73 |
| 2011-12-02 | 230.78 |
| 2011-12-01 | 228.53 |
| 2011-11-30 | 190.28 |
| 2011-11-29 | 199.28 |
| 2011-11-28 | 191.63 |
| 2011-11-25 | 174.53 |
| 2011-11-24 | 178.13 |
| 2011-11-23 | 163.28 |
| 2011-11-22 | 168.23 |
| 2011-11-21 | 169.58 |
| 2011-11-18 | 178.58 |
| 2011-11-17 | 193.88 |
| 2011-11-16 | 199.28 |
| 2011-11-15 | 213.68 |
| 2011-11-14 | 217.73 |
| 2011-11-11 | 199.28 |
| 2011-11-10 | 198.83 |
| 2011-11-09 | 214.13 |
| 2011-11-08 | 205.13 |
| 2011-11-07 | 221.33 |
| 2011-11-04 | 237.53 |
| 2011-11-03 | 220.88 |
| 2011-11-02 | 226.73 |
| 2011-11-01 | 207.83 |
| 2011-10-31 | 229.88 |
| 2011-10-28 | 249.69 |
| 2011-10-27 | 230.78 |
| 2011-10-26 | 195.68 |
| 2011-10-25 | 198.83 |
| 2011-10-24 | 194.33 |
| 2011-10-21 | 170.03 |
| 2011-10-20 | 169.13 |
| 2011-10-19 | 178.13 |
| 2011-10-18 | 178.13 |
| 2011-10-17 | 208.28 |
| 2011-10-14 | 206.03 |
| 2011-10-13 | 219.53 |
| 2011-10-12 | 196.58 |
| 2011-10-11 | 180.38 |
| 2011-10-10 | 175.43 |
| 2011-10-07 | 185.33 |
| 2011-10-06 | 173.63 |
| 2011-10-04 | 133.12 |
| 2011-10-03 | 126.37 |
| 2011-09-30 | 154.73 |
| 2011-09-28 | 165.08 |
| 2011-09-27 | 167.33 |
| 2011-09-26 | 156.98 |
| 2011-09-23 | 152.48 |
| 2011-09-22 | 146.18 |
| 2011-09-21 | 163.73 |
| 2011-09-20 | 174.53 |
| 2011-09-19 | 181.05 |
| 2011-09-16 | 202.43 |
| 2011-09-15 | 192.63 |
| 2011-09-14 | 206.89 |
| 2011-09-12 | 218.47 |
| 2011-09-09 | 244.30 |
| 2011-09-08 | 246.53 |
| 2011-09-07 | 255.44 |
| 2011-09-06 | 250.98 |
| 2011-09-05 | 246.53 |
| 2011-09-02 | 258.55 |
| 2011-09-01 | 272.81 |
| 2011-08-31 | 268.35 |
| 2011-08-30 | 255.88 |
| 2011-08-29 | 242.52 |
| 2011-08-26 | 240.29 |
| 2011-08-25 | 239.40 |
| 2011-08-24 | 232.72 |
| 2011-08-23 | 239.40 |
| 2011-08-22 | 229.16 |
| 2011-08-19 | 251.87 |
| 2011-08-18 | 263.90 |
| 2011-08-17 | 278.15 |
| 2011-08-16 | 279.93 |
| 2011-08-15 | 274.14 |
| 2011-08-12 | 266.57 |
| 2011-08-11 | 263.01 |
| 2011-08-10 | 268.35 |
| 2011-08-09 | 254.55 |
| 2011-08-08 | 265.68 |
| 2011-08-05 | 268.80 |
| 2011-08-04 | 286.62 |
| 2011-08-03 | 284.39 |
| 2011-08-02 | 291.52 |
| 2011-08-01 | 295.52 |
| 2011-07-29 | 289.73 |
| 2011-07-28 | 286.17 |
| 2011-07-27 | 280.83 |
| 2011-07-26 | 273.70 |
| 2011-07-25 | 265.68 |
| 2011-07-22 | 270.14 |
| 2011-07-21 | 261.67 |
| 2011-07-20 | 262.12 |
| 2011-07-19 | 257.66 |
| 2011-07-18 | 254.10 |
| 2011-07-15 | 258.11 |
| 2011-07-14 | 276.37 |
| 2011-07-13 | 281.72 |
| 2011-07-12 | 261.23 |
| 2011-07-11 | 287.06 |
| 2011-07-08 | 288.84 |
| 2011-07-07 | 281.72 |
| 2011-07-06 | 283.50 |
| 2011-07-05 | 289.29 |
| 2011-07-04 | 278.60 |
| 2011-06-30 | 271.47 |
| 2011-06-29 | 264.79 |
| 2011-06-28 | 267.02 |
| 2011-06-27 | 269.24 |
| 2011-06-24 | 270.58 |
| 2011-06-23 | 254.10 |
| 2011-06-22 | 250.54 |
| 2011-06-21 | 245.19 |
| 2011-06-20 | 237.62 |
| 2011-06-17 | 234.06 |
| 2011-06-16 | 231.38 |
| 2011-06-15 | 247.87 |
| 2011-06-14 | 252.76 |
| 2011-06-13 | 249.20 |
| 2011-06-10 | 248.31 |
| 2011-06-09 | 235.39 |
| 2011-06-08 | 235.84 |
| 2011-06-07 | 244.75 |
| 2011-06-03 | 244.75 |
| 2011-06-02 | 250.54 |
| 2011-06-01 | 257.66 |
| 2011-05-31 | 262.12 |
| 2011-05-30 | 246.08 |
| 2011-05-27 | 248.76 |
| 2011-05-26 | 241.63 |
| 2011-05-25 | 243.41 |
| 2011-05-24 | 247.87 |
| 2011-05-23 | 246.31 |
| 2011-05-20 | 253.36 |
| 2011-05-19 | 252.92 |
| 2011-05-18 | 239.70 |
| 2011-05-17 | 227.80 |
| 2011-05-16 | 223.40 |
| 2011-05-13 | 222.07 |
| 2011-05-12 | 224.72 |
| 2011-05-11 | 228.24 |
| 2011-05-09 | 226.04 |
| 2011-05-06 | 214.14 |
| 2011-05-05 | 221.19 |
| 2011-05-04 | 218.99 |
| 2011-05-03 | 227.36 |
| 2011-04-29 | 229.12 |
| 2011-04-28 | 233.53 |
| 2011-04-27 | 241.02 |
| 2011-04-26 | 246.31 |
| 2011-04-21 | 254.24 |
| 2011-04-20 | 250.71 |
| 2011-04-19 | 242.78 |
| 2011-04-18 | 255.56 |
| 2011-04-15 | 263.05 |
| 2011-04-14 | 267.01 |
| 2011-04-13 | 267.01 |
| 2011-04-12 | 262.17 |
| 2011-04-11 | 265.69 |
| 2011-04-08 | 265.69 |
| 2011-04-07 | 259.08 |
| 2011-04-06 | 256.88 |
| 2011-04-04 | 265.25 |
| 2011-04-01 | 261.29 |
| 2011-03-31 | 248.51 |
| 2011-03-30 | 246.75 |
| 2011-03-29 | 235.73 |
| 2011-03-28 | 240.58 |
| 2011-03-25 | 236.61 |
| 2011-03-24 | 226.48 |
| 2011-03-23 | 223.84 |
| 2011-03-22 | 230.00 |
| 2011-03-21 | 222.51 |
| 2011-03-18 | 210.62 |
| 2011-03-17 | 191.67 |
| 2011-03-16 | 189.47 |
| 2011-03-15 | 185.50 |
| 2011-03-14 | 196.96 |
| 2011-03-11 | 196.08 |
| 2011-03-10 | 205.33 |
| 2011-03-09 | 204.01 |
| 2011-03-08 | 202.25 |
| 2011-03-07 | 196.52 |
| 2011-03-04 | 196.52 |
| 2011-03-03 | 194.32 |
| 2011-03-02 | 188.59 |
| 2011-03-01 | 189.91 |
| 2011-02-28 | 184.62 |
| 2011-02-25 | 185.06 |
| 2011-02-24 | 179.78 |
| 2011-02-23 | 180.66 |
| 2011-02-22 | 179.78 |
| 2011-02-21 | 187.71 |
| 2011-02-18 | 187.27 |
| 2011-02-17 | 180.66 |
| 2011-02-16 | 189.47 |
| 2011-02-15 | 192.11 |
| 2011-02-14 | 197.84 |
| 2011-02-11 | 192.55 |
| 2011-02-10 | 195.64 |
| 2011-02-09 | 206.65 |
| 2011-02-08 | 213.26 |
| 2011-02-07 | 221.63 |
| 2011-02-02 | 227.80 |
| 2011-02-01 | 223.40 |
| 2011-01-31 | 224.28 |
| 2011-01-28 | 223.84 |
| 2011-01-27 | 224.72 |
| 2011-01-26 | 241.46 |
| 2011-01-25 | 234.41 |
| 2011-01-24 | 230.89 |
| 2011-01-21 | 235.73 |
| 2011-01-20 | 235.73 |
| 2011-01-19 | 235.73 |
| 2011-01-18 | 231.33 |
| 2011-01-17 | 229.56 |
| 2011-01-14 | 235.73 |
| 2011-01-13 | 234.41 |
| 2011-01-12 | 237.05 |
| 2011-01-11 | 235.29 |
| 2011-01-10 | 233.09 |
| 2011-01-07 | 241.46 |
| 2011-01-06 | 236.61 |
| 2011-01-05 | 238.82 |
| 2011-01-04 | 234.41 |
| 2011-01-03 | 222.51 |
| 2010-12-31 | 216.79 |
| 2010-12-30 | 213.70 |
| 2010-12-29 | 212.82 |
| 2010-12-28 | 212.38 |
| 2010-12-24 | 219.87 |
| 2010-12-23 | 221.63 |
| 2010-12-22 | 226.04 |
| 2010-12-21 | 222.51 |
| 2010-12-20 | 216.79 |
| 2010-12-17 | 221.19 |
| 2010-12-16 | 225.16 |
| 2010-12-15 | 226.04 |
| 2010-12-14 | 230.89 |
| 2010-12-13 | 230.00 |
| 2010-12-10 | 230.89 |
| 2010-12-09 | 234.85 |
| 2010-12-08 | 233.53 |
| 2010-12-07 | 236.17 |
| 2010-12-06 | 235.73 |
| 2010-12-03 | 231.77 |
| 2010-12-02 | 236.17 |
| 2010-12-01 | 238.38 |
| 2010-11-30 | 228.68 |
| 2010-11-29 | 232.65 |
| 2010-11-26 | 235.29 |
| 2010-11-25 | 240.58 |
| 2010-11-24 | 241.90 |
| 2010-11-23 | 238.82 |
| 2010-11-22 | 242.78 |
| 2010-11-19 | 245.87 |
| 2010-11-18 | 243.22 |
| 2010-11-17 | 240.14 |
| 2010-11-16 | 243.22 |
| 2010-11-15 | 252.03 |
| 2010-11-12 | 262.61 |
| 2010-11-11 | 263.49 |
| 2010-11-10 | 260.85 |
| 2010-11-09 | 274.50 |
| 2010-11-08 | 270.98 |
| 2010-11-05 | 260.85 |
| 2010-11-04 | 259.52 |
| 2010-11-03 | 256.88 |
| 2010-11-02 | 254.68 |
| 2010-11-01 | 258.20 |
| 2010-10-29 | 259.08 |
| 2010-10-28 | 254.68 |
| 2010-10-27 | 252.92 |
| 2010-10-26 | 256.88 |
| 2010-10-25 | 259.52 |
| 2010-10-22 | 260.41 |
| 2010-10-21 | 265.69 |
| 2010-10-20 | 264.81 |
| 2010-10-19 | 276.27 |
| 2010-10-18 | 278.91 |
| 2010-10-15 | 283.32 |
| 2010-10-14 | 281.11 |
| 2010-10-13 | 284.64 |
| 2010-10-12 | 274.50 |
| 2010-10-11 | 275.39 |
| 2010-10-08 | 270.10 |
| 2010-10-07 | 271.86 |
| 2010-10-06 | 278.03 |
| 2010-10-05 | 261.73 |
| 2010-10-04 | 257.32 |
| 2010-09-30 | 261.73 |
| 2010-09-29 | 270.54 |
| 2010-09-28 | 274.06 |
| 2010-09-27 | 276.27 |
| 2010-09-24 | 278.03 |
| 2010-09-22 | 281.11 |
| 2010-09-21 | 284.20 |
| 2010-09-20 | 287.28 |
| 2010-09-17 | 283.32 |
| 2010-09-16 | 285.96 |
| 2010-09-15 | 284.64 |
| 2010-09-14 | 288.58 |
| 2010-09-13 | 275.44 |
| 2010-09-10 | 268.43 |
| 2010-09-09 | 266.68 |
| 2010-09-08 | 275.00 |
| 2010-09-07 | 281.13 |
| 2010-09-06 | 278.50 |
| 2010-09-03 | 267.55 |
| 2010-09-02 | 266.68 |
| 2010-09-01 | 254.85 |
| 2010-08-31 | 263.61 |
| 2010-08-30 | 261.42 |
| 2010-08-27 | 256.60 |
| 2010-08-26 | 252.22 |
| 2010-08-25 | 251.34 |
| 2010-08-24 | 248.28 |
| 2010-08-23 | 249.59 |
| 2010-08-20 | 250.91 |
| 2010-08-19 | 256.16 |
| 2010-08-18 | 250.47 |
| 2010-08-17 | 257.91 |
| 2010-08-16 | 256.60 |
| 2010-08-13 | 257.91 |
| 2010-08-12 | 254.41 |
| 2010-08-11 | 257.04 |
| 2010-08-10 | 261.86 |
| 2010-08-09 | 266.24 |
| 2010-08-06 | 263.61 |
| 2010-08-05 | 260.54 |
| 2010-08-04 | 273.25 |
| 2010-08-03 | 283.76 |
| 2010-08-02 | 277.19 |
| 2010-07-30 | 264.49 |
| 2010-07-29 | 263.61 |
| 2010-07-28 | 265.80 |
| 2010-07-27 | 266.68 |
| 2010-07-26 | 264.49 |
| 2010-07-23 | 262.30 |
| 2010-07-22 | 263.61 |
| 2010-07-21 | 264.49 |
| 2010-07-20 | 260.54 |
| 2010-07-19 | 252.22 |
| 2010-07-16 | 249.15 |
| 2010-07-15 | 257.91 |
| 2010-07-14 | 259.67 |
| 2010-07-13 | 254.41 |
| 2010-07-12 | 252.22 |
| 2010-07-09 | 237.32 |
| 2010-07-08 | 227.25 |
| 2010-07-07 | 221.55 |
| 2010-07-06 | 226.81 |
| 2010-07-05 | 217.17 |
| 2010-07-02 | 223.31 |
| 2010-06-30 | 221.55 |
| 2010-06-29 | 228.12 |
| 2010-06-28 | 237.76 |
| 2010-06-25 | 236.89 |
| 2010-06-24 | 245.21 |
| 2010-06-23 | 247.84 |
| 2010-06-22 | 257.48 |
| 2010-06-21 | 263.61 |
| 2010-06-18 | 245.65 |
| 2010-06-17 | 239.08 |
| 2010-06-15 | 230.75 |
| 2010-06-14 | 231.63 |
| 2010-06-11 | 229.00 |
| 2010-06-10 | 219.80 |
| 2010-06-09 | 221.99 |
| 2010-06-08 | 221.99 |
| 2010-06-07 | 215.42 |
| 2010-06-04 | 222.87 |
| 2010-06-03 | 219.14 |
| 2010-06-02 | 214.37 |
| 2010-06-01 | 217.84 |
| 2010-05-31 | 233.47 |
| 2010-05-28 | 235.21 |
| 2010-05-27 | 234.78 |
| 2010-05-26 | 224.35 |
| 2010-05-25 | 225.66 |
| 2010-05-24 | 239.12 |
| 2010-05-20 | 219.58 |
| 2010-05-19 | 213.07 |
| 2010-05-18 | 216.54 |
| 2010-05-17 | 207.42 |
| 2010-05-14 | 214.37 |
| 2010-05-13 | 217.84 |
| 2010-05-12 | 210.46 |
| 2010-05-11 | 218.71 |
| 2010-05-10 | 221.75 |
| 2010-05-07 | 210.46 |
| 2010-05-06 | 202.21 |
| 2010-05-05 | 210.89 |
| 2010-05-04 | 218.28 |
| 2010-05-03 | 221.32 |
| 2010-04-30 | 233.91 |
| 2010-04-29 | 226.96 |
| 2010-04-28 | 221.75 |
| 2010-04-27 | 219.14 |
| 2010-04-26 | 221.32 |
| 2010-04-23 | 219.14 |
| 2010-04-22 | 228.26 |
| 2010-04-21 | 230.87 |
| 2010-04-20 | 228.70 |
| 2010-04-19 | 223.92 |
| 2010-04-16 | 236.51 |
| 2010-04-15 | 253.45 |
| 2010-04-14 | 259.53 |
| 2010-04-13 | 259.96 |
| 2010-04-12 | 261.70 |
| 2010-04-09 | 275.59 |
| 2010-04-08 | 282.54 |
| 2010-04-07 | 292.96 |
| 2010-04-01 | 289.05 |
| 2010-03-31 | 280.80 |
| 2010-03-30 | 276.46 |
| 2010-03-29 | 266.47 |
| 2010-03-26 | 259.96 |
| 2010-03-25 | 255.18 |
| 2010-03-24 | 255.62 |
| 2010-03-23 | 249.10 |
| 2010-03-22 | 254.32 |
| 2010-03-19 | 268.21 |
| 2010-03-18 | 266.91 |
| 2010-03-17 | 272.99 |
| 2010-03-16 | 264.74 |
| 2010-03-15 | 263.00 |
| 2010-03-12 | 265.60 |
| 2010-03-11 | 270.82 |
| 2010-03-10 | 272.55 |
| 2010-03-09 | 279.07 |
| 2010-03-08 | 267.34 |
| 2010-03-05 | 259.53 |
| 2010-03-04 | 254.32 |
| 2010-03-03 | 254.32 |
| 2010-03-02 | 255.18 |
| 2010-03-01 | 257.35 |
| 2010-02-26 | 241.72 |
| 2010-02-25 | 234.34 |
| 2010-02-24 | 230.43 |
| 2010-02-23 | 228.70 |
| 2010-02-22 | 220.45 |
| 2010-02-19 | 216.54 |
| 2010-02-18 | 225.66 |
| 2010-02-17 | 230.00 |
| 2010-02-12 | 225.66 |
| 2010-02-11 | 221.75 |
| 2010-02-10 | 213.93 |
| 2010-02-09 | 211.76 |
| 2010-02-08 | 204.38 |
| 2010-02-05 | 207.85 |
| 2010-02-04 | 215.24 |
| 2010-02-03 | 220.88 |
| 2010-02-02 | 207.42 |
| 2010-02-01 | 202.64 |
| 2010-01-29 | 202.21 |
| 2010-01-28 | 200.47 |
| 2010-01-27 | 200.04 |
| 2010-01-26 | 204.38 |
| 2010-01-25 | 214.80 |
| 2010-01-22 | 224.35 |
| 2010-01-21 | 216.54 |
| 2010-01-20 | 229.57 |
| 2010-01-19 | 230.87 |
| 2010-01-18 | 228.26 |
| 2010-01-15 | 233.47 |
| 2010-01-14 | 233.04 |
| 2010-01-13 | 240.85 |
| 2010-01-12 | 257.79 |
| 2010-01-11 | 262.57 |
| 2010-01-08 | 261.26 |
| 2010-01-07 | 260.83 |
| 2010-01-06 | 257.79 |
| 2010-01-05 | 255.18 |
| 2010-01-04 | 258.22 |
| 2009-12-31 | 256.05 |
| 2009-12-30 | 253.01 |
| 2009-12-29 | 256.49 |
| 2009-12-28 | 256.49 |
| 2009-12-24 | 256.05 |
| 2009-12-23 | 253.45 |
| 2009-12-22 | 256.05 |
| 2009-12-21 | 250.84 |
| 2009-12-18 | 254.32 |
| 2009-12-17 | 261.26 |
| 2009-12-16 | 268.21 |
| 2009-12-15 | 274.72 |
| 2009-12-14 | 298.17 |
| 2009-12-11 | 291.22 |
| 2009-12-10 | 286.01 |
| 2009-12-09 | 286.45 |
| 2009-12-08 | 298.60 |
| 2009-12-07 | 300.34 |
| 2009-12-04 | 294.70 |
| 2009-12-03 | 285.58 |
| 2009-12-02 | 278.63 |
| 2009-12-01 | 263.87 |
| 2009-11-30 | 261.70 |
| 2009-11-27 | 251.28 |
| 2009-11-26 | 261.26 |
| 2009-11-25 | 266.47 |
| 2009-11-24 | 263.43 |
| 2009-11-23 | 266.91 |
| 2009-11-20 | 264.74 |
| 2009-11-19 | 263.87 |
| 2009-11-18 | 271.25 |
| 2009-11-17 | 279.07 |
| 2009-11-16 | 278.20 |
| 2009-11-13 | 270.38 |
| 2009-11-12 | 266.91 |
| 2009-11-11 | 272.99 |
| 2009-11-10 | 272.55 |
| 2009-11-09 | 276.89 |
| 2009-11-06 | 268.21 |
| 2009-11-05 | 260.39 |
| 2009-11-04 | 264.30 |
| 2009-11-03 | 256.49 |
| 2009-11-02 | 269.08 |
| 2009-10-30 | 270.82 |
| 2009-10-29 | 254.75 |
| 2009-10-28 | 267.78 |
| 2009-10-27 | 274.72 |
| 2009-10-23 | 292.96 |
| 2009-10-22 | 295.13 |
| 2009-10-21 | 297.74 |
| 2009-10-20 | 289.92 |
| 2009-10-19 | 282.97 |
| 2009-10-16 | 268.64 |
| 2009-10-15 | 279.50 |
| 2009-10-14 | 274.72 |
| 2009-10-13 | 274.72 |
| 2009-10-12 | 279.50 |
| 2009-10-09 | 284.71 |
| 2009-10-08 | 285.14 |
| 2009-10-07 | 282.54 |
| 2009-10-06 | 272.99 |
| 2009-10-05 | 258.66 |
| 2009-10-02 | 262.13 |
| 2009-09-30 | 263.87 |
| 2009-09-29 | 259.53 |
| 2009-09-28 | 253.01 |
| 2009-09-25 | 266.91 |
| 2009-09-24 | 259.53 |
| 2009-09-23 | 262.13 |
| 2009-09-22 | 269.08 |
| 2009-09-21 | 272.12 |
| 2009-09-18 | 276.89 |
| 2009-09-17 | 284.28 |
| 2009-09-16 | 278.63 |
| 2009-09-15 | 280.80 |
| 2009-09-14 | 289.70 |
| 2009-09-11 | 292.73 |
| 2009-09-10 | 298.35 |
| 2009-09-09 | 287.97 |
| 2009-09-08 | 282.35 |
| 2009-09-07 | 282.78 |
| 2009-09-04 | 267.21 |
| 2009-09-03 | 252.07 |
| 2009-09-02 | 239.53 |
| 2009-09-01 | 250.34 |
| 2009-08-31 | 240.83 |
| 2009-08-28 | 247.32 |
| 2009-08-27 | 253.37 |
| 2009-08-26 | 262.02 |
| 2009-08-25 | 272.83 |
| 2009-08-24 | 280.19 |
| 2009-08-21 | 260.72 |
| 2009-08-20 | 265.91 |
| 2009-08-19 | 263.75 |
| 2009-08-18 | 277.59 |
| 2009-08-17 | 274.13 |
| 2009-08-14 | 285.38 |
| 2009-08-13 | 282.78 |
| 2009-08-12 | 271.54 |
| 2009-08-11 | 284.95 |
| 2009-08-10 | 289.27 |
| 2009-08-07 | 287.97 |
| 2009-08-06 | 297.49 |
| 2009-08-05 | 301.81 |
| 2009-08-04 | 300.52 |
| 2009-08-03 | 319.98 |
| 2009-07-31 | 313.49 |
| 2009-07-30 | 304.41 |
| 2009-07-29 | 300.08 |
| 2009-07-28 | 312.19 |
| 2009-07-27 | 308.30 |
| 2009-07-24 | 297.49 |
| 2009-07-23 | 285.81 |
| 2009-07-22 | 262.45 |
| 2009-07-21 | 268.94 |
| 2009-07-20 | 277.59 |
| 2009-07-17 | 273.27 |
| 2009-07-16 | 262.89 |
| 2009-07-15 | 265.91 |
| 2009-07-14 | 253.80 |
| 2009-07-13 | 238.23 |
| 2009-07-10 | 250.34 |
| 2009-07-09 | 247.75 |
| 2009-07-08 | 262.45 |
| 2009-07-07 | 273.27 |
| 2009-07-06 | 281.92 |
| 2009-07-03 | 286.68 |
| 2009-07-02 | 278.46 |
| 2009-06-30 | 289.27 |
| 2009-06-29 | 310.90 |
| 2009-06-26 | 299.65 |
| 2009-06-25 | 287.54 |
| 2009-06-24 | 266.78 |
| 2009-06-23 | 249.48 |
| 2009-06-22 | 258.13 |
| 2009-06-19 | 244.72 |
| 2009-06-18 | 248.61 |
| 2009-06-17 | 258.13 |
| 2009-06-16 | 260.72 |
| 2009-06-15 | 272.40 |
| 2009-06-12 | 289.27 |
| 2009-06-11 | 272.40 |
| 2009-06-10 | 255.10 |
| 2009-06-09 | 249.48 |
| 2009-06-08 | 255.10 |
| 2009-06-05 | 248.18 |
| 2009-06-04 | 236.07 |
| 2009-06-03 | 246.88 |
| 2009-06-02 | 257.26 |
| 2009-06-01 | 271.54 |
| 2009-05-29 | 253.37 |
| 2009-05-27 | 241.69 |
| 2009-05-26 | 210.98 |
| 2009-05-25 | 211.42 |
| 2009-05-22 | 209.69 |
| 2009-05-21 | 206.44 |
| 2009-05-20 | 212.90 |
| 2009-05-19 | 217.20 |
| 2009-05-18 | 220.22 |
| 2009-05-15 | 216.34 |
| 2009-05-14 | 217.63 |
| 2009-05-13 | 230.54 |
| 2009-05-12 | 220.65 |
| 2009-05-11 | 217.63 |
| 2009-05-08 | 212.04 |
| 2009-05-07 | 209.02 |
| 2009-05-06 | 212.04 |
| 2009-05-05 | 210.32 |
| 2009-05-04 | 221.94 |
| 2009-04-30 | 194.39 |
| 2009-04-29 | 187.94 |
| 2009-04-28 | 172.01 |
| 2009-04-27 | 170.72 |
| 2009-04-24 | 177.61 |
| 2009-04-23 | 177.61 |
| 2009-04-22 | 165.99 |
| 2009-04-21 | 174.16 |
| 2009-04-20 | 179.33 |
| 2009-04-17 | 181.91 |
| 2009-04-16 | 185.78 |
| 2009-04-15 | 189.66 |
| 2009-04-14 | 191.38 |
| 2009-04-09 | 183.63 |
| 2009-04-08 | 168.14 |
| 2009-04-07 | 179.33 |
| 2009-04-06 | 181.91 |
| 2009-04-03 | 182.77 |
| 2009-04-02 | 196.97 |
| 2009-04-01 | 168.57 |
| 2009-03-31 | 161.68 |
| 2009-03-30 | 156.95 |
| 2009-03-27 | 166.42 |
| 2009-03-26 | 154.79 |
| 2009-03-25 | 159.10 |
| 2009-03-24 | 168.57 |
| 2009-03-23 | 175.88 |
| 2009-03-20 | 166.85 |
| 2009-03-19 | 169.86 |
| 2009-03-18 | 166.42 |
| 2009-03-17 | 164.69 |
| 2009-03-16 | 184.06 |
| 2009-03-13 | 164.69 |
| 2009-03-12 | 149.63 |
| 2009-03-11 | 145.33 |
| 2009-03-10 | 138.87 |
| 2009-03-09 | 136.29 |
| 2009-03-06 | 135.00 |
| 2009-03-05 | 133.71 |
| 2009-03-04 | 133.28 |
| 2009-03-03 | 122.95 |
| 2009-03-02 | 111.97 |
| 2009-02-27 | 122.52 |
| 2009-02-26 | 130.26 |
| 2009-02-25 | 133.71 |
| 2009-02-24 | 135.00 |
| 2009-02-23 | 137.58 |
| 2009-02-20 | 126.39 |
| 2009-02-19 | 126.39 |
| 2009-02-18 | 118.21 |
| 2009-02-17 | 116.92 |
| 2009-02-16 | 123.81 |
| 2009-02-13 | 129.40 |
| 2009-02-12 | 128.11 |
| 2009-02-11 | 133.71 |
| 2009-02-10 | 131.12 |
| 2009-02-09 | 129.40 |
| 2009-02-06 | 128.11 |
| 2009-02-05 | 115.20 |
| 2009-02-04 | 109.60 |
| 2009-02-03 | 102.50 |
| 2009-02-02 | 112.19 |
| 2009-01-30 | 123.38 |
| 2009-01-29 | 122.52 |
| 2009-01-23 | 106.59 |
| 2009-01-22 | 119.07 |
| 2009-01-21 | 122.95 |
| 2009-01-20 | 129.83 |
| 2009-01-19 | 138.87 |
| 2009-01-16 | 139.73 |
| 2009-01-15 | 130.69 |
| 2009-01-14 | 132.41 |
| 2009-01-13 | 119.93 |
| 2009-01-12 | 123.81 |
| 2009-01-09 | 133.71 |
| 2009-01-08 | 130.69 |
| 2009-01-07 | 146.62 |
| 2009-01-06 | 156.09 |
| 2009-01-05 | 151.78 |
| 2009-01-02 | 141.45 |
| 2008-12-31 | 131.98 |
| 2008-12-30 | 134.14 |
| 2008-12-29 | 133.71 |
| 2008-12-24 | 126.82 |
| 2008-12-23 | 130.26 |
| 2008-12-22 | 140.86 |
| 2008-12-19 | 145.96 |
| 2008-12-18 | 150.64 |
| 2008-12-17 | 146.81 |
| 2008-12-16 | 136.18 |
| 2008-12-15 | 125.96 |
| 2008-12-12 | 120.01 |
| 2008-12-11 | 134.05 |
| 2008-12-10 | 156.18 |
| 2008-12-09 | 151.07 |
| 2008-12-08 | 164.26 |
| 2008-12-05 | 130.22 |
| 2008-12-04 | 117.45 |
| 2008-12-03 | 128.94 |
| 2008-12-02 | 125.11 |
| 2008-12-01 | 134.05 |
| 2008-11-28 | 113.62 |
| 2008-11-27 | 108.30 |
| 2008-11-26 | 93.62 |
| 2008-11-25 | 87.88 |
| 2008-11-24 | 85.11 |
| 2008-11-21 | 87.24 |
| 2008-11-20 | 74.47 |
| 2008-11-19 | 88.30 |
| 2008-11-18 | 87.24 |
| 2008-11-17 | 97.03 |
| 2008-11-14 | 97.03 |
| 2008-11-13 | 89.79 |
| 2008-11-12 | 96.60 |
| 2008-11-11 | 102.35 |
| 2008-11-10 | 114.05 |
| 2008-11-07 | 100.00 |
| 2008-11-06 | 97.66 |
| 2008-11-05 | 116.60 |
| 2008-11-04 | 97.88 |
| 2008-11-03 | 90.43 |
| 2008-10-31 | 80.43 |
| 2008-10-30 | 70.22 |
| 2008-10-29 | 42.56 |
| 2008-10-28 | 46.81 |
| 2008-10-27 | 59.58 |
| 2008-10-24 | 82.56 |
| 2008-10-23 | 95.75 |
| 2008-10-22 | 81.07 |
| 2008-10-21 | 95.96 |
| 2008-10-20 | 92.98 |
| 2008-10-17 | 71.92 |
| 2008-10-16 | 80.43 |
| 2008-10-15 | 90.64 |
| 2008-10-14 | 104.26 |
| 2008-10-13 | 80.86 |
| 2008-10-10 | 64.90 |
| 2008-10-09 | 77.88 |
| 2008-10-08 | 70.22 |
| 2008-10-06 | 91.49 |
| 2008-10-03 | 117.03 |
| 2008-10-02 | 112.77 |
| 2008-09-30 | 95.75 |
| 2008-09-29 | 86.17 |
| 2008-09-26 | 102.13 |
| 2008-09-25 | 100.00 |
| 2008-09-24 | 101.07 |
| 2008-09-23 | 102.13 |
| 2008-09-22 | 119.15 |
| 2008-09-19 | 105.32 |
| 2008-09-18 | 78.73 |
| 2008-09-17 | 75.54 |
| 2008-09-16 | 85.89 |
| 2008-09-12 | 92.86 |
| 2008-09-11 | 96.45 |
| 2008-09-10 | 115.46 |
| 2008-09-09 | 143.34 |
| 2008-09-08 | 151.37 |
| 2008-09-05 | 138.70 |
| 2008-09-04 | 145.03 |
| 2008-09-03 | 153.90 |
| 2008-09-02 | 170.38 |
| 2008-09-01 | 170.38 |
| 2008-08-29 | 176.72 |
| 2008-08-28 | 170.80 |
| 2008-08-27 | 171.65 |
| 2008-08-26 | 165.31 |
| 2008-08-25 | 163.62 |
| 2008-08-21 | 158.97 |
| 2008-08-20 | 158.97 |
| 2008-08-19 | 140.39 |
| 2008-08-18 | 138.70 |
| 2008-08-15 | 147.99 |
| 2008-08-14 | 146.30 |
| 2008-08-13 | 142.07 |
| 2008-08-12 | 145.03 |
| 2008-08-11 | 147.14 |
| 2008-08-08 | 156.02 |
| 2008-08-07 | 164.04 |
| 2008-08-05 | 171.23 |
| 2008-08-04 | 194.88 |
| 2008-08-01 | 199.95 |
| 2008-07-31 | 195.31 |
| 2008-07-30 | 195.73 |
| 2008-07-29 | 193.62 |
| 2008-07-28 | 202.07 |
| 2008-07-25 | 202.49 |
| 2008-07-24 | 207.98 |
| 2008-07-23 | 210.52 |
| 2008-07-22 | 197.84 |
| 2008-07-21 | 197.84 |
| 2008-07-18 | 187.28 |
| 2008-07-17 | 186.86 |
| 2008-07-16 | 175.45 |
| 2008-07-15 | 176.29 |
| 2008-07-14 | 192.35 |
| 2008-07-11 | 200.80 |
| 2008-07-10 | 187.28 |
| 2008-07-09 | 187.70 |
| 2008-07-08 | 161.51 |
| 2008-07-07 | 164.04 |
| 2008-07-04 | 145.03 |
| 2008-07-03 | 142.92 |
| 2008-07-02 | 154.75 |
| 2008-06-30 | 160.24 |
| 2008-06-27 | 155.59 |
| 2008-06-26 | 159.82 |
| 2008-06-25 | 165.73 |
| 2008-06-24 | 168.69 |
| 2008-06-23 | 179.25 |
| 2008-06-20 | 181.79 |
| 2008-06-19 | 184.32 |
| 2008-06-18 | 199.11 |
| 2008-06-17 | 188.55 |
| 2008-06-16 | 186.01 |
| 2008-06-13 | 175.45 |
| 2008-06-12 | 181.79 |
| 2008-06-11 | 187.28 |
| 2008-06-10 | 187.70 |
| 2008-06-06 | 205.87 |
| 2008-06-05 | 202.49 |
| 2008-06-04 | 204.60 |
| 2008-06-03 | 202.28 |
| 2008-06-02 | 206.90 |
| 2008-05-30 | 197.65 |
| 2008-05-29 | 196.39 |
| 2008-05-28 | 200.60 |
| 2008-05-27 | 196.39 |
| 2008-05-26 | 178.73 |
| 2008-05-23 | 181.68 |
| 2008-05-22 | 192.19 |
| 2008-05-21 | 198.49 |
| 2008-05-20 | 205.22 |
| 2008-05-19 | 214.89 |
| 2008-05-16 | 212.79 |
| 2008-05-15 | 219.09 |
| 2008-05-14 | 230.86 |
| 2008-05-13 | 232.13 |
| 2008-05-09 | 230.44 |
| 2008-05-08 | 232.55 |
| 2008-05-07 | 238.43 |
| 2008-05-06 | 253.15 |
| 2008-05-05 | 255.25 |
| 2008-05-02 | 253.57 |
| 2008-04-30 | 244.74 |
| 2008-04-29 | 245.16 |
| 2008-04-28 | 244.32 |
| 2008-04-25 | 253.99 |
| 2008-04-24 | 257.77 |
| 2008-04-23 | 245.58 |
| 2008-04-22 | 236.75 |
| 2008-04-21 | 219.93 |
| 2008-04-18 | 208.16 |
| 2008-04-17 | 206.06 |
| 2008-04-16 | 195.55 |
| 2008-04-15 | 194.29 |
| 2008-04-14 | 200.17 |
| 2008-04-11 | 217.83 |
| 2008-04-10 | 211.11 |
| 2008-04-09 | 207.32 |
| 2008-04-08 | 219.51 |
| 2008-04-07 | 228.34 |
| 2008-04-03 | 223.72 |
| 2008-04-02 | 211.11 |
| 2008-04-01 | 203.12 |
| 2008-03-31 | 201.86 |
| 2008-03-28 | 206.90 |
| 2008-03-27 | 200.17 |
| 2008-03-26 | 187.56 |
| 2008-03-25 | 166.54 |
| 2008-03-20 | 143.00 |
| 2008-03-19 | 155.19 |
| 2008-03-18 | 124.92 |
| 2008-03-17 | 122.82 |
| 2008-03-14 | 144.68 |
| 2008-03-13 | 158.13 |
| 2008-03-12 | 183.36 |
| 2008-03-11 | 184.62 |
| 2008-03-10 | 173.69 |
| 2008-03-07 | 178.73 |
| 2008-03-06 | 198.49 |
| 2008-03-05 | 190.51 |
| 2008-03-04 | 198.49 |
| 2008-03-03 | 211.95 |
| 2008-02-29 | 225.40 |
| 2008-02-28 | 220.78 |
| 2008-02-27 | 218.67 |
| 2008-02-26 | 206.90 |
| 2008-02-25 | 208.58 |
| 2008-02-22 | 206.90 |
| 2008-02-21 | 214.05 |
| 2008-02-20 | 222.46 |
| 2008-02-19 | 239.27 |
| 2008-02-18 | 232.55 |
| 2008-02-15 | 235.91 |
| 2008-02-14 | 227.50 |
| 2008-02-13 | 220.35 |
| 2008-02-12 | 211.11 |
| 2008-02-11 | 206.90 |
| 2008-02-06 | 218.67 |
| 2008-02-05 | 238.85 |
| 2008-02-04 | 240.53 |
| 2008-02-01 | 211.11 |
| 2008-01-31 | 176.63 |
| 2008-01-30 | 165.28 |
| 2008-01-29 | 178.31 |
| 2008-01-28 | 177.47 |
| 2008-01-25 | 202.70 |
| 2008-01-24 | 173.69 |
| 2008-01-23 | 171.17 |
| 2008-01-22 | 148.04 |
| 2008-01-21 | 172.43 |
| 2008-01-18 | 192.61 |
| 2008-01-17 | 195.97 |
| 2008-01-16 | 185.88 |
| 2008-01-15 | 209.00 |
| 2008-01-14 | 221.20 |
| 2008-01-11 | 227.08 |
| 2008-01-10 | 227.08 |
| 2008-01-09 | 216.15 |
| 2008-01-08 | 210.69 |
| 2008-01-07 | 211.11 |
| 2008-01-04 | 220.35 |
| 2008-01-03 | 217.83 |
| 2008-01-02 | 229.18 |
| 2007-12-31 | 238.85 |
| 2007-12-28 | 233.81 |
| 2007-12-27 | 236.33 |
| 2007-12-24 | 235.91 |
| 2007-12-21 | 226.24 |
| 2007-12-20 | 209.42 |
| 2007-12-19 | 208.58 |
| 2007-12-18 | 200.17 |
| 2007-12-17 | 198.49 |
| 2007-12-14 | 214.05 |
| 2007-12-13 | 227.92 |
| 2007-12-12 | 242.64 |
| 2007-12-11 | 260.29 |
| 2007-12-10 | 263.66 |
| 2007-12-07 | 282.16 |
| 2007-12-06 | 294.77 |
| 2007-12-05 | 284.26 |
| 2007-12-04 | 279.63 |
| 2007-12-03 | 288.88 |
| 2007-11-30 | 269.12 |
| 2007-11-29 | 258.61 |
| 2007-11-28 | 235.49 |
| 2007-11-27 | 235.07 |
| 2007-11-26 | 234.65 |
| 2007-11-23 | 227.50 |
| 2007-11-22 | 224.56 |
| 2007-11-21 | 242.64 |
| 2007-11-20 | 257.35 |
| 2007-11-19 | 257.35 |
| 2007-11-16 | 261.56 |
| 2007-11-15 | 276.27 |
| 2007-11-14 | 277.53 |
| 2007-11-13 | 266.18 |
| 2007-11-12 | 276.69 |
| 2007-11-09 | 297.29 |
| 2007-11-08 | 308.22 |
| 2007-11-07 | 303.18 |
| 2007-11-06 | 278.37 |
| 2007-11-05 | 278.79 |
| 2007-11-02 | 293.09 |
| 2007-11-01 | 310.74 |
| 2007-10-31 | 284.68 |
| 2007-10-30 | 280.47 |
| 2007-10-29 | 275.01 |
| 2007-10-26 | 256.93 |
| 2007-10-25 | 245.58 |
| 2007-10-24 | 251.04 |
| 2007-10-23 | 243.06 |
| 2007-10-22 | 240.95 |
| 2007-10-18 | 248.52 |
| 2007-10-17 | 248.10 |
| 2007-10-16 | 261.56 |
| 2007-10-15 | 263.24 |
| 2007-10-12 | 272.91 |
| 2007-10-11 | 276.69 |
| 2007-10-10 | 272.07 |
| 2007-10-09 | 268.70 |
| 2007-10-08 | 273.75 |
| 2007-10-05 | 277.95 |
| 2007-10-04 | 267.44 |
| 2007-10-03 | 281.73 |
| 2007-10-02 | 286.78 |
| 2007-09-28 | 272.91 |
| 2007-09-27 | 281.31 |
| 2007-09-25 | 293.09 |
| 2007-09-24 | 285.94 |
| 2007-09-21 | 278.37 |
| 2007-09-20 | 276.27 |
| 2007-09-19 | 272.07 |
| 2007-09-18 | 256.93 |
| 2007-09-17 | 261.56 |
| 2007-09-14 | 256.30 |
| 2007-09-13 | 247.08 |
| 2007-09-12 | 247.50 |
| 2007-09-11 | 249.17 |
| 2007-09-10 | 248.75 |
| 2007-09-07 | 250.43 |
| 2007-09-06 | 250.01 |
| 2007-09-05 | 253.78 |
| 2007-09-04 | 250.01 |
| 2007-09-03 | 247.08 |
| 2007-08-31 | 241.63 |
| 2007-08-30 | 233.25 |
| 2007-08-29 | 239.53 |
| 2007-08-28 | 252.95 |
| 2007-08-27 | 257.98 |
| 2007-08-24 | 235.34 |
| 2007-08-23 | 242.05 |
| 2007-08-22 | 226.96 |
| 2007-08-21 | 215.22 |
| 2007-08-20 | 198.45 |
| 2007-08-17 | 169.95 |
| 2007-08-16 | 181.27 |
| 2007-08-15 | 207.68 |
| 2007-08-14 | 232.41 |
| 2007-08-13 | 233.38 |
| 2007-08-10 | 230.95 |
| 2007-08-09 | 247.99 |
| 2007-08-08 | 244.34 |
| 2007-08-07 | 214.32 |
| 2007-08-06 | 218.78 |
| 2007-08-03 | 226.90 |
| 2007-08-02 | 227.30 |
| 2007-08-01 | 224.06 |
| 2007-07-31 | 241.50 |
| 2007-07-30 | 229.73 |
| 2007-07-27 | 216.35 |
| 2007-07-26 | 231.36 |
| 2007-07-25 | 234.20 |
| 2007-07-24 | 248.80 |
| 2007-07-23 | 244.74 |
| 2007-07-20 | 221.62 |
| 2007-07-19 | 194.86 |
| 2007-07-18 | 183.90 |
| 2007-07-17 | 183.50 |
| 2007-07-16 | 182.28 |
| 2007-07-13 | 175.79 |
| 2007-07-12 | 167.28 |
| 2007-07-11 | 167.28 |
| 2007-07-10 | 173.77 |
| 2007-07-09 | 164.84 |
| 2007-07-06 | 158.35 |
| 2007-07-05 | 157.95 |
| 2007-07-04 | 157.95 |
| 2007-07-03 | 152.27 |
| 2007-06-29 | 147.40 |
| 2007-06-28 | 145.37 |
| 2007-06-27 | 143.35 |
| 2007-06-26 | 145.37 |
| 2007-06-25 | 147.00 |
| 2007-06-22 | 150.24 |
| 2007-06-21 | 151.86 |
| 2007-06-20 | 145.78 |
| 2007-06-18 | 150.24 |
| 2007-06-15 | 133.21 |
| 2007-06-14 | 131.99 |
| 2007-06-13 | 122.26 |
| 2007-06-12 | 120.23 |
| 2007-06-11 | 121.45 |
| 2007-06-08 | 122.26 |
| 2007-06-07 | 125.10 |
| 2007-06-06 | 125.10 |
| 2007-06-05 | 120.63 |
| 2007-06-04 | 126.72 |
| 2007-06-01 | 124.69 |
| 2007-05-31 | 117.39 |
| 2007-05-30 | 107.25 |
| 2007-05-29 | 112.12 |
| 2007-05-28 | 108.87 |
| 2007-05-25 | 111.71 |
| 2007-05-23 | 116.15 |
| 2007-05-22 | 113.73 |
| 2007-05-21 | 115.34 |
| 2007-05-18 | 110.91 |
| 2007-05-17 | 110.50 |
| 2007-05-16 | 108.08 |
| 2007-05-15 | 110.50 |
| 2007-05-14 | 112.92 |
| 2007-05-11 | 106.87 |
| 2007-05-10 | 111.71 |
| 2007-05-09 | 110.91 |
| 2007-05-08 | 106.47 |
| 2007-05-07 | 113.32 |
| 2007-05-04 | 109.70 |
| 2007-05-03 | 102.84 |
| 2007-05-02 | 91.95 |
| 2007-04-30 | 92.96 |
| 2007-04-27 | 98.81 |
| 2007-04-26 | 106.07 |
| 2007-04-25 | 98.81 |
| 2007-04-24 | 101.43 |
| 2007-04-23 | 103.24 |
| 2007-04-20 | 101.43 |
| 2007-04-19 | 99.41 |
| 2007-04-18 | 109.29 |
| 2007-04-17 | 117.36 |
| 2007-04-16 | 114.13 |
| 2007-04-13 | 114.13 |
| 2007-04-12 | 116.15 |
| 2007-04-11 | 120.18 |
| 2007-04-10 | 108.49 |
| 2007-04-04 | 106.87 |
| 2007-04-03 | 95.18 |
| 2007-04-02 | 99.82 |
| 2007-03-30 | 98.00 |
| 2007-03-29 | 94.98 |
| 2007-03-28 | 94.17 |
| 2007-03-27 | 92.36 |
| 2007-03-26 | 98.61 |
| 2007-03-23 | 95.98 |
| 2007-03-22 | 88.52 |
| 2007-03-21 | 80.26 |
| 2007-03-20 | 77.64 |
| 2007-03-19 | 77.43 |
| 2007-03-16 | 70.78 |
| 2007-03-15 | 66.34 |
| 2007-03-14 | 65.74 |
| 2007-03-13 | 70.38 |
| 2007-03-12 | 72.60 |
| 2007-03-09 | 71.39 |
| 2007-03-08 | 71.59 |
| 2007-03-07 | 52.43 |
| 2007-03-06 | 51.83 |
| 2007-03-05 | 47.19 |
| 2007-03-02 | 57.67 |
| 2007-03-01 | 61.51 |
| 2007-02-28 | 58.88 |
| 2007-02-27 | 68.76 |
| 2007-02-26 | 69.37 |
| 2007-02-23 | 72.80 |
| 2007-02-22 | 77.43 |
| 2007-02-21 | 79.65 |
| 2007-02-16 | 79.65 |
| 2007-02-15 | 76.43 |
| 2007-02-14 | 69.57 |
| 2007-02-13 | 66.95 |
| 2007-02-12 | 71.79 |
| 2007-02-09 | 70.38 |
| 2007-02-08 | 75.62 |
| 2007-02-07 | 72.39 |
| 2007-02-06 | 60.90 |
| 2007-02-05 | 60.30 |
| 2007-02-02 | 69.17 |
| 2007-02-01 | 71.79 |
| 2007-01-31 | 74.01 |
| 2007-01-30 | 80.66 |
| 2007-01-29 | 72.60 |
| 2007-01-26 | 72.60 |
| 2007-01-25 | 82.27 |
| 2007-01-24 | 88.32 |
| 2007-01-23 | 89.53 |
| 2007-01-22 | 91.95 |
| 2007-01-19 | 84.49 |
| 2007-01-18 | 78.44 |
| 2007-01-17 | 84.89 |
| 2007-01-16 | 96.19 |
| 2007-01-15 | 98.40 |
| 2007-01-12 | 85.50 |
| 2007-01-11 | 81.87 |
| 2007-01-10 | 80.66 |
| 2007-01-09 | 81.27 |
| 2007-01-08 | 76.83 |
| 2007-01-05 | 82.07 |
| 2007-01-04 | 91.15 |
| 2007-01-03 | 105.26 |
| 2007-01-02 | 109.70 |
| 2006-12-29 | 110.50 |
| 2006-12-28 | 97.19 |
| 2006-12-27 | 95.58 |
| 2006-12-22 | 82.48 |
| 2006-12-21 | 82.68 |
| 2006-12-20 | 84.29 |
| 2006-12-19 | 81.27 |
| 2006-12-18 | 82.68 |
| 2006-12-15 | 81.47 |
| 2006-12-14 | 74.81 |
| 2006-12-13 | 74.41 |
| 2006-12-12 | 79.45 |
| 2006-12-11 | 75.01 |
| 2006-12-08 | 78.04 |
| 2006-12-07 | 81.67 |
| 2006-12-06 | 81.27 |
| 2006-12-05 | 79.25 |
| 2006-12-04 | 71.18 |
| 2006-12-01 | 73.20 |
| 2006-11-30 | 71.59 |
| 2006-11-29 | 62.51 |
| 2006-11-28 | 63.32 |
| 2006-11-27 | 69.77 |
| 2006-11-24 | 66.75 |
| 2006-11-23 | 62.51 |
| 2006-11-22 | 59.89 |
| 2006-11-21 | 53.84 |
| 2006-11-20 | 53.24 |
| 2006-11-17 | 58.08 |
| 2006-11-16 | 57.47 |
| 2006-11-15 | 55.26 |
| 2006-11-14 | 49.61 |
| 2006-11-13 | 46.59 |
| 2006-11-10 | 43.96 |
| 2006-11-09 | 46.59 |
| 2006-11-08 | 43.76 |
| 2006-11-07 | 46.79 |
| 2006-11-06 | 42.96 |
| 2006-11-03 | 44.97 |
| 2006-11-02 | 43.36 |
| 2006-11-01 | 44.97 |
| 2006-10-31 | 42.96 |
| 2006-10-27 | 38.52 |
| 2006-10-26 | 38.52 |
| 2006-10-25 | 37.11 |
| 2006-10-24 | 30.45 |
| 2006-10-23 | 34.69 |
| 2006-10-20 | 37.51 |
| 2006-10-19 | 34.49 |
| 2006-10-18 | 26.62 |
| 2006-10-17 | 23.40 |
| 2006-10-16 | 24.00 |
| 2006-10-13 | 24.00 |
| 2006-10-12 | 21.18 |
| 2006-10-11 | 21.78 |
| 2006-10-10 | 23.60 |
| 2006-10-09 | 21.58 |
| 2006-10-06 | 23.60 |
| 2006-10-05 | 22.99 |
| 2006-10-04 | 20.17 |
| 2006-10-03 | 21.18 |
| 2006-09-29 | 21.18 |
| 2006-09-28 | 20.57 |
| 2006-09-27 | 19.16 |
| 2006-09-26 | 13.92 |
| 2006-09-25 | 19.97 |
| 2006-09-22 | 25.41 |
| 2006-09-21 | 26.42 |
| 2006-09-20 | 22.59 |
| 2006-09-19 | 20.37 |
| 2006-09-18 | 20.57 |
| 2006-09-15 | 17.15 |
| 2006-09-14 | 18.16 |
| 2006-09-13 | 19.16 |
| 2006-09-12 | 18.36 |
| 2006-09-11 | 21.38 |
| 2006-09-08 | 18.36 |
| 2006-09-07 | 12.55 |
| 2006-09-06 | 10.15 |
| 2006-09-05 | 8.74 |
| 2006-09-04 | 8.94 |
| 2006-09-01 | 6.94 |
| 2006-08-31 | 7.14 |
| 2006-08-30 | 8.14 |
| 2006-08-29 | 5.54 |
| 2006-08-28 | 1.94 |
| 2006-08-25 | 3.34 |
| 2006-08-24 | 2.74 |
| 2006-08-23 | 5.94 |
| 2006-08-22 | 6.14 |
| 2006-08-21 | -0.27 |
| 2006-08-18 | 4.94 |
| 2006-08-17 | 7.54 |
| 2006-08-16 | 4.74 |
| 2006-08-15 | 0.13 |
| 2006-08-14 | -0.27 |
| 2006-08-11 | 1.33 |
| 2006-08-10 | -1.07 |
| 2006-08-09 | -0.87 |
| 2006-08-08 | -3.67 |
| 2006-08-07 | -4.87 |
| 2006-08-04 | -3.27 |
| 2006-08-03 | -4.47 |
| 2006-08-02 | -9.08 |
| 2006-08-01 | -9.68 |
| 2006-07-31 | -8.88 |
| 2006-07-28 | -6.48 |
| 2006-07-27 | -0.87 |
| 2006-07-26 | -5.07 |
| 2006-07-25 | -7.08 |
| 2006-07-24 | -8.48 |
| 2006-07-21 | -4.87 |
| 2006-07-20 | -6.38 |
| 2006-07-19 | -9.38 |
| 2006-07-18 | -6.88 |
| 2006-07-17 | -7.88 |
| 2006-07-14 | -9.38 |
| 2006-07-13 | -5.88 |
| 2006-07-12 | -1.37 |
| 2006-07-11 | -4.37 |
| 2006-07-10 | -7.38 |
| 2006-07-07 | -9.88 |
| 2006-07-06 | -9.38 |
| 2006-07-05 | -9.88 |
| 2006-07-04 | -5.37 |
| 2006-07-03 | -4.87 |
| 2006-06-30 | -5.37 |
| 2006-06-29 | -11.38 |
| 2006-06-28 | -16.29 |
| 2006-06-27 | -14.33 |
| 2006-06-26 | -19.23 |
| 2006-06-23 | -21.67 |
| 2006-06-22 | -20.21 |
| 2006-06-21 | -23.63 |
| 2006-06-20 | -22.65 |
| 2006-06-19 | -17.27 |
| 2006-06-16 | -15.80 |
| 2006-06-15 | -19.23 |
| 2006-06-14 | -19.72 |
| 2006-06-13 | -16.29 |
| 2006-06-12 | -11.88 |
| 2006-06-09 | -7.97 |
| 2006-06-08 | -11.88 |
| 2006-06-07 | -8.95 |
| 2006-06-06 | -4.05 |
| 2006-06-05 | -2.58 |
| 2006-06-02 | -6.50 |
| 2006-06-01 | -11.88 |
| 2006-05-30 | -10.41 |
| 2006-05-29 | -14.33 |
| 2006-05-26 | -10.41 |
| 2006-05-25 | -13.84 |
| 2006-05-24 | -12.86 |
| 2006-05-23 | -16.29 |
| 2006-05-22 | -23.63 |
| 2006-05-19 | -15.80 |
| 2006-05-18 | -12.37 |
| 2006-05-17 | -7.28 |
| 2006-05-16 | -10.68 |
| 2006-05-15 | -7.28 |
| 2006-05-12 | -3.40 |
| 2006-05-11 | 1.94 |
| 2006-05-10 | 4.85 |
| 2006-05-09 | 9.71 |
| 2006-05-08 | 12.62 |
| 2006-05-04 | 7.77 |
| 2006-05-03 | 1.94 |
| 2006-05-02 | -2.91 |
| 2006-04-28 | -3.88 |
| 2006-04-27 | 0.97 |
| 2006-04-26 | -0.97 |
| 2006-04-25 | -4.85 |
| 2006-04-24 | 3.88 |
| 2006-04-21 | 14.56 |
| 2006-04-20 | 13.59 |
| 2006-04-19 | 7.77 |
| 2006-04-18 | 4.85 |
| 2006-04-13 | 4.85 |
| 2006-04-12 | -1.94 |
| 2006-04-11 | 5.83 |
| 2006-04-10 | 1.94 |
| 2006-04-07 | 0.00 |
| 2006-04-06 | 0.97 |
| 2006-04-04 | 0.00 |
| 2006-04-03 | 0.97 |
| 2006-03-31 | 2.91 |
| 2006-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy