Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-09-30 | 88.77 |
| 2025-09-29 | 87.52 |
| 2025-09-26 | 87.88 |
| 2025-09-25 | 88.77 |
| 2025-09-24 | 93.09 |
| 2025-09-23 | 80.68 |
| 2025-09-22 | 80.50 |
| 2025-09-19 | 82.66 |
| 2025-09-18 | 83.38 |
| 2025-09-17 | 79.25 |
| 2025-09-16 | 76.91 |
| 2025-09-15 | 78.71 |
| 2025-09-12 | 80.86 |
| 2025-09-11 | 86.62 |
| 2025-09-10 | 86.44 |
| 2025-09-09 | 85.54 |
| 2025-09-08 | 87.34 |
| 2025-09-05 | 89.49 |
| 2025-09-04 | 82.48 |
| 2025-09-03 | 81.22 |
| 2025-09-02 | 79.61 |
| 2025-09-01 | 80.86 |
| 2025-08-29 | 92.73 |
| 2025-08-28 | 88.77 |
| 2025-08-27 | 95.61 |
| 2025-08-26 | 83.02 |
| 2025-08-25 | 74.39 |
| 2025-08-22 | 68.64 |
| 2025-08-21 | 71.16 |
| 2025-08-20 | 70.62 |
| 2025-08-19 | 68.46 |
| 2025-08-18 | 69.90 |
| 2025-08-15 | 70.08 |
| 2025-08-14 | 72.05 |
| 2025-08-13 | 71.69 |
| 2025-08-12 | 71.69 |
| 2025-08-11 | 71.87 |
| 2025-08-08 | 77.45 |
| 2025-08-07 | 80.32 |
| 2025-08-06 | 81.22 |
| 2025-08-05 | 86.62 |
| 2025-08-04 | 84.10 |
| 2025-08-01 | 79.25 |
| 2025-07-31 | 82.66 |
| 2025-07-30 | 87.34 |
| 2025-07-29 | 85.90 |
| 2025-07-28 | 77.81 |
| 2025-07-25 | 69.18 |
| 2025-07-24 | 74.21 |
| 2025-07-23 | 76.37 |
| 2025-07-22 | 84.82 |
| 2025-07-21 | 77.99 |
| 2025-07-18 | 90.21 |
| 2025-07-17 | 92.01 |
| 2025-07-16 | 81.22 |
| 2025-07-15 | 80.14 |
| 2025-07-14 | 78.89 |
| 2025-07-11 | 79.43 |
| 2025-07-10 | 75.87 |
| 2025-07-09 | 72.56 |
| 2025-07-08 | 76.56 |
| 2025-07-07 | 65.42 |
| 2025-07-04 | 67.51 |
| 2025-07-03 | 74.47 |
| 2025-07-02 | 69.60 |
| 2025-06-30 | 66.11 |
| 2025-06-27 | 62.63 |
| 2025-06-26 | 61.06 |
| 2025-06-25 | 63.15 |
| 2025-06-24 | 65.94 |
| 2025-06-23 | 62.63 |
| 2025-06-20 | 62.46 |
| 2025-06-19 | 60.19 |
| 2025-06-18 | 65.24 |
| 2025-06-17 | 65.42 |
| 2025-06-16 | 67.16 |
| 2025-06-13 | 66.46 |
| 2025-06-12 | 65.07 |
| 2025-06-11 | 69.95 |
| 2025-06-10 | 68.73 |
| 2025-06-09 | 70.82 |
| 2025-06-06 | 68.90 |
| 2025-06-05 | 68.03 |
| 2025-06-04 | 75.17 |
| 2025-06-03 | 80.39 |
| 2025-06-02 | 79.70 |
| 2025-05-30 | 77.96 |
| 2025-05-29 | 79.70 |
| 2025-05-28 | 80.74 |
| 2025-05-27 | 79.70 |
| 2025-05-26 | 78.65 |
| 2025-05-23 | 87.36 |
| 2025-05-22 | 88.75 |
| 2025-05-21 | 91.54 |
| 2025-05-20 | 92.23 |
| 2025-05-19 | 87.36 |
| 2025-05-16 | 78.30 |
| 2025-05-15 | 81.44 |
| 2025-05-14 | 81.44 |
| 2025-05-13 | 81.44 |
| 2025-05-12 | 85.62 |
| 2025-05-09 | 79.00 |
| 2025-05-08 | 70.82 |
| 2025-05-07 | 67.16 |
| 2025-05-06 | 72.73 |
| 2025-05-02 | 73.43 |
| 2025-04-30 | 70.82 |
| 2025-04-29 | 68.38 |
| 2025-04-28 | 64.37 |
| 2025-04-25 | 54.10 |
| 2025-04-24 | 60.37 |
| 2025-04-23 | 53.93 |
| 2025-04-22 | 45.57 |
| 2025-04-17 | 41.91 |
| 2025-04-16 | 40.69 |
| 2025-04-15 | 42.26 |
| 2025-04-14 | 41.04 |
| 2025-04-11 | 38.43 |
| 2025-04-10 | 43.30 |
| 2025-04-09 | 13.88 |
| 2025-04-08 | 15.79 |
| 2025-04-07 | 18.23 |
| 2025-04-03 | 42.78 |
| 2025-04-02 | 57.23 |
| 2025-04-01 | 61.24 |
| 2025-03-31 | 63.15 |
| 2025-03-28 | 63.68 |
| 2025-03-27 | 60.72 |
| 2025-03-26 | 54.27 |
| 2025-03-25 | 53.58 |
| 2025-03-24 | 54.97 |
| 2025-03-21 | 36.51 |
| 2025-03-20 | 44.35 |
| 2025-03-19 | 39.82 |
| 2025-03-18 | 37.91 |
| 2025-03-17 | 30.94 |
| 2025-03-14 | 30.59 |
| 2025-03-13 | 28.50 |
| 2025-03-12 | 29.90 |
| 2025-03-11 | 31.12 |
| 2025-03-10 | 28.33 |
| 2025-03-07 | 26.94 |
| 2025-03-06 | 31.29 |
| 2025-03-05 | 29.03 |
| 2025-03-04 | 26.24 |
| 2025-03-03 | 28.16 |
| 2025-02-28 | 22.93 |
| 2025-02-27 | 32.51 |
| 2025-02-26 | 30.77 |
| 2025-02-25 | 32.51 |
| 2025-02-24 | 32.68 |
| 2025-02-21 | 35.12 |
| 2025-02-20 | 31.64 |
| 2025-02-19 | 30.94 |
| 2025-02-18 | 27.81 |
| 2025-02-17 | 14.57 |
| 2025-02-14 | 14.75 |
| 2025-02-13 | 14.23 |
| 2025-02-12 | 19.62 |
| 2025-02-11 | 17.36 |
| 2025-02-10 | 20.49 |
| 2025-02-07 | 14.92 |
| 2025-02-06 | 16.84 |
| 2025-02-05 | 18.40 |
| 2025-02-04 | 18.75 |
| 2025-02-03 | 17.01 |
| 2025-01-28 | 18.06 |
| 2025-01-27 | 19.97 |
| 2025-01-24 | 19.45 |
| 2025-01-23 | 16.66 |
| 2025-01-22 | 22.24 |
| 2025-01-21 | 22.41 |
| 2025-01-20 | 14.05 |
| 2025-01-17 | 15.27 |
| 2025-01-16 | 9.00 |
| 2025-01-15 | 1.17 |
| 2025-01-14 | 1.51 |
| 2025-01-13 | -0.05 |
| 2025-01-10 | 1.51 |
| 2025-01-09 | -0.23 |
| 2025-01-08 | 9.87 |
| 2025-01-07 | 8.13 |
| 2025-01-06 | 9.35 |
| 2025-01-03 | 7.61 |
| 2025-01-02 | 8.65 |
| 2024-12-31 | 10.57 |
| 2024-12-30 | 9.35 |
| 2024-12-27 | 8.31 |
| 2024-12-24 | 8.13 |
| 2024-12-23 | 8.65 |
| 2024-12-20 | 3.43 |
| 2024-12-19 | 4.47 |
| 2024-12-18 | 5.87 |
| 2024-12-17 | 6.91 |
| 2024-12-16 | 1.86 |
| 2024-12-13 | 3.95 |
| 2024-12-12 | 3.43 |
| 2024-12-11 | -1.97 |
| 2024-12-10 | -8.76 |
| 2024-12-09 | -9.46 |
| 2024-12-06 | -11.54 |
| 2024-12-05 | -10.67 |
| 2024-12-04 | -9.11 |
| 2024-12-03 | -8.58 |
| 2024-12-02 | -10.33 |
| 2024-11-29 | -10.33 |
| 2024-11-28 | -11.89 |
| 2024-11-27 | -9.80 |
| 2024-11-26 | -14.68 |
| 2024-11-25 | -10.67 |
| 2024-11-22 | -10.67 |
| 2024-11-21 | -8.41 |
| 2024-11-20 | -7.02 |
| 2024-11-19 | -7.02 |
| 2024-11-18 | -5.62 |
| 2024-11-15 | -8.93 |
| 2024-11-14 | -11.89 |
| 2024-11-13 | -7.37 |
| 2024-11-12 | -9.28 |
| 2024-11-11 | -10.15 |
| 2024-11-08 | -7.89 |
| 2024-11-07 | -4.75 |
| 2024-11-06 | -2.49 |
| 2024-11-05 | 3.43 |
| 2024-11-04 | 0.99 |
| 2024-11-01 | -3.19 |
| 2024-10-31 | -3.88 |
| 2024-10-30 | -4.41 |
| 2024-10-29 | -4.58 |
| 2024-10-28 | 0.64 |
| 2024-10-25 | -0.75 |
| 2024-10-24 | -0.40 |
| 2024-10-23 | 3.95 |
| 2024-10-22 | -4.23 |
| 2024-10-21 | -7.71 |
| 2024-10-18 | -7.02 |
| 2024-10-17 | -14.16 |
| 2024-10-16 | -13.11 |
| 2024-10-15 | -15.90 |
| 2024-10-14 | -12.94 |
| 2024-10-10 | -10.33 |
| 2024-10-09 | -8.58 |
| 2024-10-08 | -5.10 |
| 2024-10-07 | 2.91 |
| 2024-10-04 | 0.82 |
| 2024-10-03 | -2.84 |
| 2024-10-02 | 3.43 |
| 2024-09-30 | -0.23 |
| 2024-09-27 | -2.49 |
| 2024-09-26 | -12.94 |
| 2024-09-25 | -20.43 |
| 2024-09-24 | -9.11 |
| 2024-09-23 | -8.58 |
| 2024-09-20 | -11.20 |
| 2024-09-19 | -13.11 |
| 2024-09-17 | -18.68 |
| 2024-09-16 | -16.25 |
| 2024-09-13 | -14.16 |
| 2024-09-12 | -16.77 |
| 2024-09-11 | -18.68 |
| 2024-09-10 | -20.43 |
| 2024-09-09 | -18.68 |
| 2024-09-05 | -16.07 |
| 2024-09-04 | -16.07 |
| 2024-09-03 | -16.59 |
| 2024-09-02 | -20.25 |
| 2024-08-30 | -18.86 |
| 2024-08-29 | -21.64 |
| 2024-08-28 | -23.39 |
| 2024-08-27 | -20.60 |
| 2024-08-26 | -17.99 |
| 2024-08-23 | -20.60 |
| 2024-08-22 | -18.51 |
| 2024-08-21 | -22.34 |
| 2024-08-20 | -21.64 |
| 2024-08-19 | -19.03 |
| 2024-08-16 | -20.77 |
| 2024-08-15 | -20.60 |
| 2024-08-14 | -20.25 |
| 2024-08-13 | -18.16 |
| 2024-08-12 | -15.55 |
| 2024-08-09 | -17.81 |
| 2024-08-08 | -19.21 |
| 2024-08-07 | -18.34 |
| 2024-08-06 | -19.03 |
| 2024-08-05 | -19.03 |
| 2024-08-02 | -15.03 |
| 2024-08-01 | -14.68 |
| 2024-07-31 | -9.98 |
| 2024-07-30 | -13.11 |
| 2024-07-29 | -10.85 |
| 2024-07-26 | -9.80 |
| 2024-07-25 | -14.50 |
| 2024-07-24 | -11.54 |
| 2024-07-23 | -9.98 |
| 2024-07-22 | -6.67 |
| 2024-07-19 | -9.63 |
| 2024-07-18 | -7.02 |
| 2024-07-17 | -9.46 |
| 2024-07-16 | -7.71 |
| 2024-07-15 | 5.35 |
| 2024-07-12 | 7.09 |
| 2024-07-11 | 6.04 |
| 2024-07-10 | 4.47 |
| 2024-07-09 | 5.00 |
| 2024-07-08 | 0.99 |
| 2024-07-05 | 2.04 |
| 2024-07-04 | 2.39 |
| 2024-07-03 | 1.71 |
| 2024-07-02 | 2.55 |
| 2024-06-28 | 7.13 |
| 2024-06-27 | 7.13 |
| 2024-06-26 | 7.13 |
| 2024-06-25 | 10.69 |
| 2024-06-24 | 9.34 |
| 2024-06-21 | 14.42 |
| 2024-06-20 | 10.86 |
| 2024-06-19 | 5.94 |
| 2024-06-18 | 6.96 |
| 2024-06-17 | 5.78 |
| 2024-06-14 | 10.01 |
| 2024-06-13 | 2.05 |
| 2024-06-12 | 2.05 |
| 2024-06-11 | -2.19 |
| 2024-06-07 | 1.54 |
| 2024-06-06 | 2.22 |
| 2024-06-05 | -2.53 |
| 2024-06-04 | -0.84 |
| 2024-06-03 | -4.23 |
| 2024-05-31 | -4.06 |
| 2024-05-30 | -2.70 |
| 2024-05-29 | -1.51 |
| 2024-05-28 | 0.18 |
| 2024-05-27 | -1.51 |
| 2024-05-24 | -6.77 |
| 2024-05-23 | -6.26 |
| 2024-05-22 | -6.94 |
| 2024-05-21 | -6.60 |
| 2024-05-20 | -0.84 |
| 2024-05-17 | -4.73 |
| 2024-05-16 | 1.37 |
| 2024-05-14 | 5.78 |
| 2024-05-13 | 5.78 |
| 2024-05-10 | -3.04 |
| 2024-05-09 | -3.38 |
| 2024-05-08 | -7.96 |
| 2024-05-07 | -8.97 |
| 2024-05-06 | -7.79 |
| 2024-05-03 | -10.50 |
| 2024-05-02 | -9.82 |
| 2024-04-30 | -12.36 |
| 2024-04-29 | -14.06 |
| 2024-04-26 | -14.40 |
| 2024-04-25 | -14.74 |
| 2024-04-24 | -14.57 |
| 2024-04-23 | -15.92 |
| 2024-04-22 | -13.55 |
| 2024-04-19 | -13.04 |
| 2024-04-18 | -13.38 |
| 2024-04-17 | -15.92 |
| 2024-04-16 | -20.50 |
| 2024-04-15 | -23.21 |
| 2024-04-12 | -25.08 |
| 2024-04-11 | -27.11 |
| 2024-04-10 | -27.28 |
| 2024-04-09 | -27.45 |
| 2024-04-08 | -31.18 |
| 2024-04-05 | -33.89 |
| 2024-04-03 | -34.40 |
| 2024-04-02 | -39.48 |
| 2024-03-28 | -52.03 |
| 2024-03-27 | -50.50 |
| 2024-03-26 | -51.01 |
| 2024-03-25 | -50.33 |
| 2024-03-22 | -49.15 |
| 2024-03-21 | -48.47 |
| 2024-03-20 | -50.33 |
| 2024-03-19 | -50.33 |
| 2024-03-18 | -48.47 |
| 2024-03-15 | -48.13 |
| 2024-03-14 | -48.81 |
| 2024-03-13 | -47.45 |
| 2024-03-12 | -48.98 |
| 2024-03-11 | -49.66 |
| 2024-03-08 | -50.50 |
| 2024-03-07 | -51.86 |
| 2024-03-06 | -51.35 |
| 2024-03-05 | -52.03 |
| 2024-03-04 | -49.82 |
| 2024-03-01 | -50.16 |
| 2024-02-29 | -51.35 |
| 2024-02-28 | -52.20 |
| 2024-02-27 | -50.67 |
| 2024-02-26 | -51.18 |
| 2024-02-23 | -53.55 |
| 2024-02-22 | -53.72 |
| 2024-02-21 | -54.23 |
| 2024-02-20 | -55.08 |
| 2024-02-19 | -54.23 |
| 2024-02-16 | -55.93 |
| 2024-02-15 | -57.11 |
| 2024-02-14 | -56.44 |
| 2024-02-09 | -56.10 |
| 2024-02-08 | -55.08 |
| 2024-02-07 | -55.08 |
| 2024-02-06 | -54.74 |
| 2024-02-05 | -56.94 |
| 2024-02-02 | -56.10 |
| 2024-02-01 | -55.93 |
| 2024-01-31 | -58.47 |
| 2024-01-30 | -59.83 |
| 2024-01-29 | -59.49 |
| 2024-01-26 | -57.62 |
| 2024-01-25 | -60.67 |
| 2024-01-24 | -61.01 |
| 2024-01-23 | -61.52 |
| 2024-01-22 | -63.22 |
| 2024-01-19 | -61.86 |
| 2024-01-18 | -61.35 |
| 2024-01-17 | -61.18 |
| 2024-01-16 | -59.66 |
| 2024-01-15 | -58.47 |
| 2024-01-12 | -58.98 |
| 2024-01-11 | -58.81 |
| 2024-01-10 | -59.15 |
| 2024-01-09 | -59.49 |
| 2024-01-08 | -58.98 |
| 2024-01-05 | -58.47 |
| 2024-01-04 | -57.79 |
| 2024-01-03 | -56.94 |
| 2024-01-02 | -56.94 |
| 2023-12-29 | -56.77 |
| 2023-12-28 | -56.44 |
| 2023-12-27 | -58.47 |
| 2023-12-22 | -58.47 |
| 2023-12-21 | -58.30 |
| 2023-12-20 | -58.47 |
| 2023-12-19 | -58.64 |
| 2023-12-18 | -58.13 |
| 2023-12-15 | -57.79 |
| 2023-12-14 | -57.96 |
| 2023-12-13 | -58.64 |
| 2023-12-12 | -58.30 |
| 2023-12-11 | -58.30 |
| 2023-12-08 | -57.96 |
| 2023-12-07 | -58.64 |
| 2023-12-06 | -57.62 |
| 2023-12-05 | -57.62 |
| 2023-12-04 | -55.76 |
| 2023-12-01 | -55.59 |
| 2023-11-30 | -55.25 |
| 2023-11-29 | -54.91 |
| 2023-11-28 | -53.55 |
| 2023-11-27 | -53.21 |
| 2023-11-24 | -53.55 |
| 2023-11-23 | -52.88 |
| 2023-11-22 | -53.21 |
| 2023-11-21 | -51.69 |
| 2023-11-20 | -52.20 |
| 2023-11-17 | -53.55 |
| 2023-11-16 | -53.38 |
| 2023-11-15 | -52.54 |
| 2023-11-14 | -54.40 |
| 2023-11-13 | -54.40 |
| 2023-11-10 | -55.42 |
| 2023-11-09 | -54.40 |
| 2023-11-08 | -53.21 |
| 2023-11-07 | -53.21 |
| 2023-11-06 | -52.03 |
| 2023-11-03 | -53.05 |
| 2023-11-02 | -54.23 |
| 2023-11-01 | -54.74 |
| 2023-10-31 | -53.89 |
| 2023-10-30 | -52.71 |
| 2023-10-27 | -52.54 |
| 2023-10-26 | -53.38 |
| 2023-10-25 | -52.54 |
| 2023-10-24 | -51.18 |
| 2023-10-20 | -51.18 |
| 2023-10-19 | -50.67 |
| 2023-10-18 | -50.50 |
| 2023-10-17 | -49.32 |
| 2023-10-16 | -51.35 |
| 2023-10-13 | -49.99 |
| 2023-10-12 | -48.81 |
| 2023-10-11 | -48.98 |
| 2023-10-10 | -49.49 |
| 2023-10-09 | -49.66 |
| 2023-10-06 | -49.82 |
| 2023-10-05 | -50.67 |
| 2023-10-04 | -50.33 |
| 2023-10-03 | -49.15 |
| 2023-09-29 | -48.30 |
| 2023-09-28 | -50.16 |
| 2023-09-27 | -48.47 |
| 2023-09-26 | -48.13 |
| 2023-09-25 | -48.13 |
| 2023-09-22 | -47.62 |
| 2023-09-21 | -48.64 |
| 2023-09-20 | -46.94 |
| 2023-09-19 | -47.45 |
| 2023-09-18 | -47.11 |
| 2023-09-15 | -46.77 |
| 2023-09-14 | -47.28 |
| 2023-09-13 | -47.11 |
| 2023-09-12 | -46.26 |
| 2023-09-11 | -46.26 |
| 2023-09-07 | -47.11 |
| 2023-09-06 | -46.43 |
| 2023-09-05 | -46.43 |
| 2023-09-04 | -46.94 |
| 2023-08-31 | -47.96 |
| 2023-08-30 | -48.64 |
| 2023-08-29 | -46.60 |
| 2023-08-28 | -47.96 |
| 2023-08-25 | -34.23 |
| 2023-08-24 | -31.86 |
| 2023-08-23 | -34.91 |
| 2023-08-22 | -35.42 |
| 2023-08-21 | -37.96 |
| 2023-08-18 | -37.28 |
| 2023-08-17 | -36.26 |
| 2023-08-16 | -36.09 |
| 2023-08-15 | -33.21 |
| 2023-08-14 | -36.77 |
| 2023-08-11 | -36.94 |
| 2023-08-10 | -35.25 |
| 2023-08-09 | -35.08 |
| 2023-08-08 | -35.42 |
| 2023-08-07 | -33.21 |
| 2023-08-04 | -31.69 |
| 2023-08-03 | -30.84 |
| 2023-08-02 | -30.67 |
| 2023-08-01 | -30.84 |
| 2023-07-31 | -32.87 |
| 2023-07-28 | -32.53 |
| 2023-07-27 | -31.35 |
| 2023-07-26 | -32.20 |
| 2023-07-25 | -31.35 |
| 2023-07-24 | -34.40 |
| 2023-07-21 | -33.04 |
| 2023-07-20 | -33.55 |
| 2023-07-19 | -33.89 |
| 2023-07-18 | -36.43 |
| 2023-07-14 | -34.86 |
| 2023-07-13 | -34.86 |
| 2023-07-12 | -37.32 |
| 2023-07-11 | -37.15 |
| 2023-07-10 | -36.33 |
| 2023-07-07 | -36.33 |
| 2023-07-06 | -33.38 |
| 2023-07-05 | -32.72 |
| 2023-07-04 | -30.92 |
| 2023-07-03 | -31.25 |
| 2023-06-30 | -33.22 |
| 2023-06-29 | -32.23 |
| 2023-06-28 | -38.47 |
| 2023-06-27 | -39.62 |
| 2023-06-26 | -42.08 |
| 2023-06-23 | -42.90 |
| 2023-06-21 | -41.91 |
| 2023-06-20 | -41.58 |
| 2023-06-19 | -39.78 |
| 2023-06-16 | -38.30 |
| 2023-06-15 | -38.79 |
| 2023-06-14 | -39.94 |
| 2023-06-13 | -40.11 |
| 2023-06-12 | -45.36 |
| 2023-06-09 | -45.36 |
| 2023-06-08 | -47.00 |
| 2023-06-07 | -46.84 |
| 2023-06-06 | -47.82 |
| 2023-06-05 | -46.34 |
| 2023-06-02 | -45.03 |
| 2023-06-01 | -48.15 |
| 2023-05-31 | -47.33 |
| 2023-05-30 | -48.31 |
| 2023-05-29 | -47.98 |
| 2023-05-25 | -47.49 |
| 2023-05-24 | -46.01 |
| 2023-05-23 | -45.03 |
| 2023-05-22 | -43.06 |
| 2023-05-19 | -43.23 |
| 2023-05-18 | -42.90 |
| 2023-05-17 | -43.39 |
| 2023-05-16 | -43.39 |
| 2023-05-15 | -42.40 |
| 2023-05-12 | -41.91 |
| 2023-05-11 | -40.60 |
| 2023-05-10 | -39.29 |
| 2023-05-09 | -39.29 |
| 2023-05-08 | -40.44 |
| 2023-05-05 | -40.44 |
| 2023-05-04 | -38.96 |
| 2023-05-03 | -42.08 |
| 2023-05-02 | -39.78 |
| 2023-04-28 | -39.94 |
| 2023-04-27 | -41.42 |
| 2023-04-26 | -41.09 |
| 2023-04-25 | -42.40 |
| 2023-04-24 | -43.06 |
| 2023-04-21 | -43.23 |
| 2023-04-20 | -45.36 |
| 2023-04-19 | -43.72 |
| 2023-04-18 | -42.57 |
| 2023-04-17 | -42.90 |
| 2023-04-14 | -44.70 |
| 2023-04-13 | -44.87 |
| 2023-04-12 | -44.70 |
| 2023-04-11 | -45.19 |
| 2023-04-06 | -45.52 |
| 2023-04-04 | -46.84 |
| 2023-04-03 | -45.03 |
| 2023-03-31 | -45.69 |
| 2023-03-30 | -47.16 |
| 2023-03-29 | -48.31 |
| 2023-03-28 | -48.64 |
| 2023-03-27 | -48.48 |
| 2023-03-24 | -48.15 |
| 2023-03-23 | -47.98 |
| 2023-03-22 | -48.80 |
| 2023-03-21 | -49.95 |
| 2023-03-20 | -49.46 |
| 2023-03-17 | -48.64 |
| 2023-03-16 | -49.13 |
| 2023-03-15 | -48.31 |
| 2023-03-14 | -49.62 |
| 2023-03-13 | -48.15 |
| 2023-03-10 | -47.33 |
| 2023-03-09 | -44.37 |
| 2023-03-08 | -44.54 |
| 2023-03-07 | -43.23 |
| 2023-03-06 | -42.90 |
| 2023-03-03 | -41.91 |
| 2023-03-02 | -43.39 |
| 2023-03-01 | -43.55 |
| 2023-02-28 | -44.37 |
| 2023-02-27 | -43.88 |
| 2023-02-24 | -43.72 |
| 2023-02-23 | -43.72 |
| 2023-02-22 | -43.23 |
| 2023-02-21 | -42.90 |
| 2023-02-20 | -42.57 |
| 2023-02-17 | -43.23 |
| 2023-02-16 | -42.40 |
| 2023-02-15 | -42.57 |
| 2023-02-14 | -42.57 |
| 2023-02-13 | -41.58 |
| 2023-02-10 | -41.58 |
| 2023-02-09 | -41.09 |
| 2023-02-08 | -41.42 |
| 2023-02-07 | -40.93 |
| 2023-02-06 | -41.09 |
| 2023-02-03 | -39.12 |
| 2023-02-02 | -38.63 |
| 2023-02-01 | -39.94 |
| 2023-01-31 | -41.42 |
| 2023-01-30 | -39.29 |
| 2023-01-27 | -37.81 |
| 2023-01-26 | -37.48 |
| 2023-01-20 | -39.12 |
| 2023-01-19 | -39.29 |
| 2023-01-18 | -38.14 |
| 2023-01-17 | -40.60 |
| 2023-01-16 | -38.63 |
| 2023-01-13 | -40.60 |
| 2023-01-12 | -36.99 |
| 2023-01-11 | -39.29 |
| 2023-01-10 | -38.79 |
| 2023-01-09 | -37.15 |
| 2023-01-06 | -41.42 |
| 2023-01-05 | -43.55 |
| 2023-01-04 | -46.67 |
| 2023-01-03 | -47.33 |
| 2022-12-30 | -48.64 |
| 2022-12-29 | -49.13 |
| 2022-12-28 | -48.31 |
| 2022-12-23 | -49.79 |
| 2022-12-22 | -49.46 |
| 2022-12-21 | -50.28 |
| 2022-12-20 | -50.45 |
| 2022-12-19 | -49.95 |
| 2022-12-16 | -46.34 |
| 2022-12-15 | -48.15 |
| 2022-12-14 | -47.49 |
| 2022-12-13 | -47.33 |
| 2022-12-12 | -47.00 |
| 2022-12-09 | -46.18 |
| 2022-12-08 | -47.98 |
| 2022-12-07 | -48.15 |
| 2022-12-06 | -47.00 |
| 2022-12-05 | -46.01 |
| 2022-12-02 | -48.80 |
| 2022-12-01 | -48.15 |
| 2022-11-30 | -47.82 |
| 2022-11-29 | -48.48 |
| 2022-11-28 | -50.28 |
| 2022-11-25 | -49.62 |
| 2022-11-24 | -48.31 |
| 2022-11-23 | -48.15 |
| 2022-11-22 | -48.97 |
| 2022-11-21 | -47.98 |
| 2022-11-18 | -46.67 |
| 2022-11-17 | -45.52 |
| 2022-11-16 | -44.37 |
| 2022-11-15 | -43.06 |
| 2022-11-14 | -42.57 |
| 2022-11-11 | -44.87 |
| 2022-11-10 | -46.18 |
| 2022-11-09 | -45.03 |
| 2022-11-08 | -46.18 |
| 2022-11-07 | -44.87 |
| 2022-11-04 | -47.66 |
| 2022-11-03 | -47.82 |
| 2022-11-02 | -46.01 |
| 2022-11-01 | -49.62 |
| 2022-10-31 | -50.77 |
| 2022-10-28 | -51.76 |
| 2022-10-27 | -49.13 |
| 2022-10-26 | -49.30 |
| 2022-10-25 | -49.79 |
| 2022-10-24 | -51.10 |
| 2022-10-21 | -49.79 |
| 2022-10-20 | -49.79 |
| 2022-10-19 | -48.48 |
| 2022-10-18 | -48.31 |
| 2022-10-17 | -49.30 |
| 2022-10-14 | -50.12 |
| 2022-10-13 | -52.09 |
| 2022-10-12 | -49.79 |
| 2022-10-11 | -50.61 |
| 2022-10-10 | -51.27 |
| 2022-10-07 | -49.62 |
| 2022-10-06 | -49.46 |
| 2022-10-05 | -49.46 |
| 2022-10-03 | -53.56 |
| 2022-09-30 | -54.88 |
| 2022-09-29 | -55.86 |
| 2022-09-28 | -55.53 |
| 2022-09-27 | -53.89 |
| 2022-09-26 | -53.73 |
| 2022-09-23 | -53.56 |
| 2022-09-22 | -52.58 |
| 2022-09-21 | -50.94 |
| 2022-09-20 | -50.12 |
| 2022-09-19 | -49.62 |
| 2022-09-16 | -48.48 |
| 2022-09-15 | -46.84 |
| 2022-09-14 | -47.16 |
| 2022-09-13 | -44.70 |
| 2022-09-09 | -44.54 |
| 2022-09-08 | -45.36 |
| 2022-09-07 | -44.87 |
| 2022-09-06 | -44.54 |
| 2022-09-05 | -44.21 |
| 2022-09-02 | -42.90 |
| 2022-09-01 | -40.44 |
| 2022-08-31 | -38.30 |
| 2022-08-30 | -39.62 |
| 2022-08-29 | -36.99 |
| 2022-08-26 | -35.84 |
| 2022-08-25 | -36.01 |
| 2022-08-24 | -37.81 |
| 2022-08-23 | -33.22 |
| 2022-08-22 | -31.74 |
| 2022-08-19 | -14.18 |
| 2022-08-18 | -14.02 |
| 2022-08-17 | -19.43 |
| 2022-08-16 | -31.57 |
| 2022-08-15 | -36.99 |
| 2022-08-12 | -37.97 |
| 2022-08-11 | -38.79 |
| 2022-08-10 | -40.11 |
| 2022-08-09 | -38.96 |
| 2022-08-08 | -38.47 |
| 2022-08-05 | -37.48 |
| 2022-08-04 | -38.79 |
| 2022-08-03 | -38.96 |
| 2022-08-02 | -39.12 |
| 2022-08-01 | -38.14 |
| 2022-07-29 | -38.79 |
| 2022-07-28 | -37.65 |
| 2022-07-27 | -36.99 |
| 2022-07-26 | -35.68 |
| 2022-07-25 | -36.50 |
| 2022-07-22 | -34.53 |
| 2022-07-21 | -35.18 |
| 2022-07-20 | -34.20 |
| 2022-07-19 | -33.87 |
| 2022-07-18 | -34.69 |
| 2022-07-15 | -38.14 |
| 2022-07-14 | -37.32 |
| 2022-07-13 | -38.14 |
| 2022-07-12 | -37.97 |
| 2022-07-11 | -37.32 |
| 2022-07-08 | -36.99 |
| 2022-07-07 | -38.63 |
| 2022-07-06 | -40.76 |
| 2022-07-05 | -41.54 |
| 2022-07-04 | -40.91 |
| 2022-06-30 | -41.85 |
| 2022-06-29 | -41.06 |
| 2022-06-28 | -40.59 |
| 2022-06-27 | -41.06 |
| 2022-06-24 | -42.48 |
| 2022-06-23 | -43.42 |
| 2022-06-22 | -42.63 |
| 2022-06-21 | -41.69 |
| 2022-06-20 | -43.26 |
| 2022-06-17 | -42.79 |
| 2022-06-16 | -42.79 |
| 2022-06-15 | -41.22 |
| 2022-06-14 | -43.42 |
| 2022-06-13 | -43.57 |
| 2022-06-10 | -42.79 |
| 2022-06-09 | -42.63 |
| 2022-06-08 | -42.95 |
| 2022-06-07 | -42.63 |
| 2022-06-06 | -41.54 |
| 2022-06-02 | -41.85 |
| 2022-06-01 | -40.59 |
| 2022-05-31 | -39.81 |
| 2022-05-30 | -44.20 |
| 2022-05-27 | -44.67 |
| 2022-05-26 | -46.86 |
| 2022-05-25 | -46.86 |
| 2022-05-24 | -44.20 |
| 2022-05-23 | -44.20 |
| 2022-05-20 | -44.04 |
| 2022-05-19 | -43.89 |
| 2022-05-18 | -44.51 |
| 2022-05-17 | -43.26 |
| 2022-05-16 | -43.73 |
| 2022-05-13 | -44.20 |
| 2022-05-12 | -44.83 |
| 2022-05-11 | -45.77 |
| 2022-05-10 | -45.61 |
| 2022-05-06 | -45.14 |
| 2022-05-05 | -43.57 |
| 2022-05-04 | -44.36 |
| 2022-05-03 | -42.48 |
| 2022-04-29 | -43.57 |
| 2022-04-28 | -46.08 |
| 2022-04-27 | -47.49 |
| 2022-04-26 | -47.80 |
| 2022-04-25 | -48.27 |
| 2022-04-22 | -46.08 |
| 2022-04-21 | -46.39 |
| 2022-04-20 | -45.61 |
| 2022-04-19 | -46.24 |
| 2022-04-14 | -45.92 |
| 2022-04-13 | -47.18 |
| 2022-04-12 | -48.27 |
| 2022-04-11 | -48.59 |
| 2022-04-08 | -47.49 |
| 2022-04-07 | -47.33 |
| 2022-04-06 | -47.65 |
| 2022-04-04 | -46.86 |
| 2022-04-01 | -48.12 |
| 2022-03-31 | -47.49 |
| 2022-03-30 | -47.49 |
| 2022-03-29 | -48.43 |
| 2022-03-28 | -48.43 |
| 2022-03-25 | -49.22 |
| 2022-03-24 | -47.65 |
| 2022-03-23 | -47.65 |
| 2022-03-22 | -47.65 |
| 2022-03-21 | -50.31 |
| 2022-03-18 | -49.37 |
| 2022-03-17 | -51.41 |
| 2022-03-16 | -55.33 |
| 2022-03-15 | -59.40 |
| 2022-03-14 | -54.39 |
| 2022-03-11 | -48.75 |
| 2022-03-10 | -48.75 |
| 2022-03-09 | -50.47 |
| 2022-03-08 | -49.84 |
| 2022-03-07 | -47.18 |
| 2022-03-04 | -44.98 |
| 2022-03-03 | -43.89 |
| 2022-03-02 | -44.20 |
| 2022-03-01 | -42.32 |
| 2022-02-28 | -42.63 |
| 2022-02-25 | -41.69 |
| 2022-02-24 | -42.32 |
| 2022-02-23 | -39.97 |
| 2022-02-22 | -40.44 |
| 2022-02-21 | -38.40 |
| 2022-02-18 | -38.87 |
| 2022-02-17 | -38.56 |
| 2022-02-16 | -38.87 |
| 2022-02-15 | -39.50 |
| 2022-02-14 | -38.87 |
| 2022-02-11 | -37.46 |
| 2022-02-10 | -37.15 |
| 2022-02-09 | -36.05 |
| 2022-02-08 | -36.83 |
| 2022-02-07 | -35.89 |
| 2022-02-04 | -36.52 |
| 2022-01-31 | -38.09 |
| 2022-01-28 | -38.24 |
| 2022-01-27 | -38.56 |
| 2022-01-26 | -37.46 |
| 2022-01-25 | -36.99 |
| 2022-01-24 | -34.95 |
| 2022-01-21 | -33.07 |
| 2022-01-20 | -33.23 |
| 2022-01-19 | -34.48 |
| 2022-01-18 | -33.38 |
| 2022-01-17 | -32.91 |
| 2022-01-14 | -34.64 |
| 2022-01-13 | -34.32 |
| 2022-01-12 | -32.76 |
| 2022-01-11 | -34.17 |
| 2022-01-10 | -34.80 |
| 2022-01-07 | -36.05 |
| 2022-01-06 | -36.05 |
| 2022-01-05 | -37.15 |
| 2022-01-04 | -35.27 |
| 2022-01-03 | -37.30 |
| 2021-12-31 | -36.52 |
| 2021-12-30 | -38.40 |
| 2021-12-29 | -38.71 |
| 2021-12-28 | -37.93 |
| 2021-12-24 | -37.30 |
| 2021-12-23 | -36.83 |
| 2021-12-22 | -37.62 |
| 2021-12-21 | -37.93 |
| 2021-12-20 | -39.34 |
| 2021-12-17 | -38.40 |
| 2021-12-16 | -36.83 |
| 2021-12-15 | -36.05 |
| 2021-12-14 | -33.54 |
| 2021-12-13 | -31.50 |
| 2021-12-10 | -30.09 |
| 2021-12-09 | -30.72 |
| 2021-12-08 | -33.54 |
| 2021-12-07 | -32.91 |
| 2021-12-06 | -35.42 |
| 2021-12-03 | -34.48 |
| 2021-12-02 | -32.76 |
| 2021-12-01 | -31.82 |
| 2021-11-30 | -35.42 |
| 2021-11-29 | -36.68 |
| 2021-11-26 | -35.74 |
| 2021-11-25 | -32.91 |
| 2021-11-24 | -34.48 |
| 2021-11-23 | -33.07 |
| 2021-11-22 | -31.50 |
| 2021-11-19 | -31.35 |
| 2021-11-18 | -31.82 |
| 2021-11-17 | -29.94 |
| 2021-11-16 | -29.62 |
| 2021-11-15 | -27.59 |
| 2021-11-12 | -32.13 |
| 2021-11-11 | -31.66 |
| 2021-11-10 | -29.94 |
| 2021-11-09 | -34.17 |
| 2021-11-08 | -37.15 |
| 2021-11-05 | -35.11 |
| 2021-11-04 | -33.70 |
| 2021-11-03 | -35.27 |
| 2021-11-02 | -35.58 |
| 2021-11-01 | -34.01 |
| 2021-10-29 | -33.70 |
| 2021-10-28 | -35.42 |
| 2021-10-27 | -39.81 |
| 2021-10-26 | -40.28 |
| 2021-10-25 | -39.18 |
| 2021-10-22 | -36.83 |
| 2021-10-21 | -38.40 |
| 2021-10-20 | -37.62 |
| 2021-10-19 | -38.71 |
| 2021-10-18 | -40.12 |
| 2021-10-15 | -40.28 |
| 2021-10-12 | -40.91 |
| 2021-10-11 | -39.65 |
| 2021-10-08 | -39.65 |
| 2021-10-07 | -40.28 |
| 2021-10-06 | -41.85 |
| 2021-10-05 | -42.79 |
| 2021-10-04 | -40.59 |
| 2021-09-30 | -39.18 |
| 2021-09-29 | -38.56 |
| 2021-09-28 | -38.24 |
| 2021-09-27 | -39.50 |
| 2021-09-24 | -37.46 |
| 2021-09-23 | -35.74 |
| 2021-09-21 | -38.09 |
| 2021-09-20 | -39.03 |
| 2021-09-17 | -36.36 |
| 2021-09-16 | -37.15 |
| 2021-09-15 | -34.48 |
| 2021-09-14 | -32.44 |
| 2021-09-13 | -29.94 |
| 2021-09-10 | -29.62 |
| 2021-09-09 | -32.91 |
| 2021-09-08 | -31.19 |
| 2021-09-07 | -30.41 |
| 2021-09-06 | -30.41 |
| 2021-09-03 | -34.01 |
| 2021-09-02 | -33.85 |
| 2021-09-01 | -34.17 |
| 2021-08-31 | -35.42 |
| 2021-08-30 | -36.05 |
| 2021-08-27 | -37.77 |
| 2021-08-26 | -37.15 |
| 2021-08-25 | -34.64 |
| 2021-08-24 | -35.89 |
| 2021-08-23 | -37.15 |
| 2021-08-20 | -37.77 |
| 2021-08-19 | -36.83 |
| 2021-08-18 | -34.64 |
| 2021-08-17 | -34.64 |
| 2021-08-16 | -35.11 |
| 2021-08-13 | -32.91 |
| 2021-08-12 | -32.44 |
| 2021-08-11 | -31.82 |
| 2021-08-10 | -31.03 |
| 2021-08-09 | -32.29 |
| 2021-08-06 | -29.47 |
| 2021-08-05 | -29.15 |
| 2021-08-04 | -28.84 |
| 2021-08-03 | -33.07 |
| 2021-08-02 | -29.15 |
| 2021-07-30 | -37.93 |
| 2021-07-29 | -37.15 |
| 2021-07-28 | -38.09 |
| 2021-07-27 | -41.69 |
| 2021-07-26 | -37.93 |
| 2021-07-23 | -34.01 |
| 2021-07-22 | -33.07 |
| 2021-07-21 | -34.64 |
| 2021-07-20 | -33.23 |
| 2021-07-19 | -32.13 |
| 2021-07-16 | -29.47 |
| 2021-07-15 | -30.41 |
| 2021-07-14 | -29.78 |
| 2021-07-13 | -29.31 |
| 2021-07-12 | -29.47 |
| 2021-07-09 | -32.44 |
| 2021-07-08 | -32.44 |
| 2021-07-07 | -30.72 |
| 2021-07-06 | -29.47 |
| 2021-07-05 | -30.09 |
| 2021-07-02 | -29.78 |
| 2021-06-30 | -27.43 |
| 2021-06-29 | -28.37 |
| 2021-06-28 | -26.17 |
| 2021-06-25 | -26.17 |
| 2021-06-24 | -26.64 |
| 2021-06-23 | -28.68 |
| 2021-06-22 | -29.00 |
| 2021-06-21 | -29.31 |
| 2021-06-18 | -26.33 |
| 2021-06-17 | -29.00 |
| 2021-06-16 | -29.62 |
| 2021-06-15 | -28.37 |
| 2021-06-11 | -24.92 |
| 2021-06-10 | -22.88 |
| 2021-06-09 | -22.57 |
| 2021-06-08 | -22.10 |
| 2021-06-07 | -21.79 |
| 2021-06-04 | -20.85 |
| 2021-06-03 | -20.22 |
| 2021-06-02 | -18.96 |
| 2021-06-01 | -19.12 |
| 2021-05-31 | -19.12 |
| 2021-05-28 | -18.49 |
| 2021-05-27 | -16.93 |
| 2021-05-26 | -18.57 |
| 2021-05-25 | -18.57 |
| 2021-05-24 | -20.87 |
| 2021-05-21 | -19.03 |
| 2021-05-20 | -19.80 |
| 2021-05-18 | -20.11 |
| 2021-05-17 | -20.87 |
| 2021-05-14 | -20.41 |
| 2021-05-13 | -22.10 |
| 2021-05-12 | -18.88 |
| 2021-05-11 | -18.27 |
| 2021-05-10 | -16.89 |
| 2021-05-07 | -15.97 |
| 2021-05-06 | -14.28 |
| 2021-05-05 | -12.59 |
| 2021-05-04 | -11.67 |
| 2021-05-03 | -13.97 |
| 2021-04-30 | -11.98 |
| 2021-04-29 | -9.98 |
| 2021-04-28 | -7.38 |
| 2021-04-27 | -7.22 |
| 2021-04-26 | -7.99 |
| 2021-04-23 | -8.76 |
| 2021-04-22 | -10.60 |
| 2021-04-21 | -9.83 |
| 2021-04-20 | -7.99 |
| 2021-04-19 | -6.92 |
| 2021-04-16 | -9.83 |
| 2021-04-15 | -9.98 |
| 2021-04-14 | -8.14 |
| 2021-04-13 | -10.29 |
| 2021-04-12 | -8.76 |
| 2021-04-09 | -6.46 |
| 2021-04-08 | -4.46 |
| 2021-04-07 | -4.77 |
| 2021-04-01 | -4.46 |
| 2021-03-31 | -7.84 |
| 2021-03-30 | -7.53 |
| 2021-03-29 | -8.14 |
| 2021-03-26 | -6.76 |
| 2021-03-25 | -6.00 |
| 2021-03-24 | -5.69 |
| 2021-03-23 | -2.62 |
| 2021-03-22 | 2.74 |
| 2021-03-19 | -0.32 |
| 2021-03-18 | 0.60 |
| 2021-03-17 | 0.29 |
| 2021-03-16 | -0.32 |
| 2021-03-15 | -2.16 |
| 2021-03-12 | -1.55 |
| 2021-03-11 | 0.44 |
| 2021-03-10 | -3.39 |
| 2021-03-09 | -6.30 |
| 2021-03-08 | -9.52 |
| 2021-03-05 | -3.70 |
| 2021-03-04 | -6.15 |
| 2021-03-03 | -1.70 |
| 2021-03-02 | -4.31 |
| 2021-03-01 | -1.55 |
| 2021-02-26 | -3.08 |
| 2021-02-25 | 1.98 |
| 2021-02-24 | 0.44 |
| 2021-02-23 | 3.36 |
| 2021-02-22 | 6.27 |
| 2021-02-19 | 12.56 |
| 2021-02-18 | 13.17 |
| 2021-02-17 | 16.85 |
| 2021-02-16 | 13.63 |
| 2021-02-11 | 11.64 |
| 2021-02-10 | 13.02 |
| 2021-02-09 | 14.24 |
| 2021-02-08 | 15.01 |
| 2021-02-05 | 13.48 |
| 2021-02-04 | 20.07 |
| 2021-02-03 | 18.08 |
| 2021-02-02 | 11.79 |
| 2021-02-01 | 11.02 |
| 2021-01-29 | 1.98 |
| 2021-01-28 | 1.36 |
| 2021-01-27 | 10.10 |
| 2021-01-26 | 10.10 |
| 2021-01-25 | 11.79 |
| 2021-01-22 | 5.66 |
| 2021-01-21 | 9.34 |
| 2021-01-20 | 6.42 |
| 2021-01-19 | 1.98 |
| 2021-01-18 | 2.90 |
| 2021-01-15 | -5.69 |
| 2021-01-14 | -4.77 |
| 2021-01-13 | -4.00 |
| 2021-01-12 | -3.70 |
| 2021-01-11 | -9.83 |
| 2021-01-08 | -14.28 |
| 2021-01-07 | -11.98 |
| 2021-01-06 | -10.60 |
| 2021-01-05 | -12.59 |
| 2021-01-04 | -11.06 |
| 2020-12-31 | -10.90 |
| 2020-12-30 | -11.98 |
| 2020-12-29 | -14.13 |
| 2020-12-28 | -16.43 |
| 2020-12-24 | -16.12 |
| 2020-12-23 | -15.35 |
| 2020-12-22 | -20.11 |
| 2020-12-21 | -6.15 |
| 2020-12-18 | -7.68 |
| 2020-12-17 | -8.45 |
| 2020-12-16 | -6.61 |
| 2020-12-15 | -4.46 |
| 2020-12-14 | -5.38 |
| 2020-12-11 | -7.53 |
| 2020-12-10 | -6.61 |
| 2020-12-09 | -4.92 |
| 2020-12-08 | -3.70 |
| 2020-12-07 | -5.54 |
| 2020-12-04 | -3.70 |
| 2020-12-03 | -0.78 |
| 2020-12-02 | 1.36 |
| 2020-12-01 | -4.31 |
| 2020-11-30 | -6.46 |
| 2020-11-27 | -6.30 |
| 2020-11-26 | -4.92 |
| 2020-11-25 | -6.61 |
| 2020-11-24 | -2.47 |
| 2020-11-23 | -0.78 |
| 2020-11-20 | -4.92 |
| 2020-11-19 | -4.46 |
| 2020-11-18 | -4.77 |
| 2020-11-17 | -1.09 |
| 2020-11-16 | 5.50 |
| 2020-11-13 | -1.70 |
| 2020-11-12 | -3.08 |
| 2020-11-11 | -7.07 |
| 2020-11-10 | -2.78 |
| 2020-11-09 | -0.94 |
| 2020-11-06 | 1.06 |
| 2020-11-05 | -10.29 |
| 2020-11-04 | -12.90 |
| 2020-11-03 | -17.19 |
| 2020-11-02 | -17.35 |
| 2020-10-30 | -19.65 |
| 2020-10-29 | -15.66 |
| 2020-10-28 | -18.27 |
| 2020-10-27 | -13.51 |
| 2020-10-23 | -10.60 |
| 2020-10-22 | -11.52 |
| 2020-10-21 | -10.75 |
| 2020-10-20 | -7.53 |
| 2020-10-19 | -15.20 |
| 2020-10-16 | -11.52 |
| 2020-10-15 | -11.06 |
| 2020-10-14 | -6.61 |
| 2020-10-12 | -5.38 |
| 2020-10-09 | -0.63 |
| 2020-10-08 | 20.07 |
| 2020-10-07 | -0.48 |
| 2020-10-06 | -8.45 |
| 2020-10-05 | -11.78 |
| 2020-09-30 | -10.12 |
| 2020-09-29 | -14.80 |
| 2020-09-28 | -14.95 |
| 2020-09-25 | -18.57 |
| 2020-09-24 | -18.57 |
| 2020-09-23 | -13.74 |
| 2020-09-22 | -13.89 |
| 2020-09-21 | -12.83 |
| 2020-09-18 | -12.53 |
| 2020-09-17 | -13.29 |
| 2020-09-16 | -12.53 |
| 2020-09-15 | -9.67 |
| 2020-09-14 | -12.68 |
| 2020-09-11 | -14.64 |
| 2020-09-10 | -18.57 |
| 2020-09-09 | -13.89 |
| 2020-09-08 | -13.89 |
| 2020-09-07 | -9.52 |
| 2020-09-04 | -18.41 |
| 2020-09-03 | -17.36 |
| 2020-09-02 | -13.89 |
| 2020-09-01 | -13.74 |
| 2020-08-31 | -20.07 |
| 2020-08-28 | -19.62 |
| 2020-08-27 | -14.80 |
| 2020-08-26 | -12.38 |
| 2020-08-25 | -5.75 |
| 2020-08-24 | -8.16 |
| 2020-08-21 | -8.46 |
| 2020-08-20 | -12.99 |
| 2020-08-19 | -11.78 |
| 2020-08-18 | -11.02 |
| 2020-08-17 | -13.89 |
| 2020-08-14 | -12.68 |
| 2020-08-13 | -11.78 |
| 2020-08-12 | -6.05 |
| 2020-08-11 | -9.06 |
| 2020-08-10 | -6.50 |
| 2020-08-07 | -17.06 |
| 2020-08-06 | -15.10 |
| 2020-08-05 | -19.32 |
| 2020-08-04 | -26.71 |
| 2020-08-03 | -30.78 |
| 2020-07-31 | -30.78 |
| 2020-07-30 | -29.57 |
| 2020-07-29 | -28.52 |
| 2020-07-28 | -31.38 |
| 2020-07-27 | -32.74 |
| 2020-07-24 | -31.23 |
| 2020-07-23 | -28.07 |
| 2020-07-22 | -29.12 |
| 2020-07-21 | -26.41 |
| 2020-07-20 | -34.55 |
| 2020-07-17 | -35.76 |
| 2020-07-16 | -38.77 |
| 2020-07-15 | -35.30 |
| 2020-07-14 | -35.30 |
| 2020-07-13 | -32.29 |
| 2020-07-10 | -32.59 |
| 2020-07-09 | -30.78 |
| 2020-07-08 | -31.53 |
| 2020-07-07 | -34.70 |
| 2020-07-06 | -38.02 |
| 2020-07-03 | -42.54 |
| 2020-07-02 | -43.00 |
| 2020-06-30 | -42.84 |
| 2020-06-29 | -49.78 |
| 2020-06-26 | -49.03 |
| 2020-06-24 | -48.12 |
| 2020-06-23 | -48.42 |
| 2020-06-22 | -48.58 |
| 2020-06-19 | -48.73 |
| 2020-06-18 | -47.97 |
| 2020-06-17 | -48.58 |
| 2020-06-16 | -49.48 |
| 2020-06-15 | -50.54 |
| 2020-06-12 | -49.33 |
| 2020-06-11 | -48.12 |
| 2020-06-10 | -48.58 |
| 2020-06-09 | -47.67 |
| 2020-06-08 | -48.12 |
| 2020-06-05 | -48.42 |
| 2020-06-04 | -48.52 |
| 2020-06-03 | -49.54 |
| 2020-06-02 | -48.22 |
| 2020-06-01 | -51.29 |
| 2020-05-29 | -52.03 |
| 2020-05-28 | -50.71 |
| 2020-05-27 | -50.56 |
| 2020-05-26 | -49.69 |
| 2020-05-25 | -50.42 |
| 2020-05-22 | -50.86 |
| 2020-05-21 | -48.66 |
| 2020-05-20 | -49.54 |
| 2020-05-19 | -48.95 |
| 2020-05-18 | -50.42 |
| 2020-05-15 | -48.95 |
| 2020-05-14 | -50.56 |
| 2020-05-13 | -52.17 |
| 2020-05-12 | -52.03 |
| 2020-05-11 | -51.88 |
| 2020-05-08 | -52.32 |
| 2020-05-07 | -53.49 |
| 2020-05-06 | -53.34 |
| 2020-05-05 | -53.93 |
| 2020-05-04 | -55.10 |
| 2020-04-29 | -53.78 |
| 2020-04-28 | -53.93 |
| 2020-04-27 | -54.80 |
| 2020-04-24 | -54.51 |
| 2020-04-23 | -53.63 |
| 2020-04-22 | -53.93 |
| 2020-04-21 | -53.05 |
| 2020-04-20 | -50.42 |
| 2020-04-17 | -50.12 |
| 2020-04-16 | -50.42 |
| 2020-04-15 | -49.54 |
| 2020-04-14 | -48.22 |
| 2020-04-09 | -49.54 |
| 2020-04-08 | -50.86 |
| 2020-04-07 | -51.44 |
| 2020-04-06 | -53.34 |
| 2020-04-03 | -53.93 |
| 2020-04-02 | -53.63 |
| 2020-04-01 | -54.37 |
| 2020-03-31 | -52.46 |
| 2020-03-30 | -53.20 |
| 2020-03-27 | -50.27 |
| 2020-03-26 | -52.03 |
| 2020-03-25 | -51.15 |
| 2020-03-24 | -52.76 |
| 2020-03-23 | -55.39 |
| 2020-03-20 | -53.05 |
| 2020-03-19 | -56.56 |
| 2020-03-18 | -54.66 |
| 2020-03-17 | -51.73 |
| 2020-03-16 | -50.56 |
| 2020-03-13 | -47.93 |
| 2020-03-12 | -44.42 |
| 2020-03-11 | -40.76 |
| 2020-03-10 | -41.35 |
| 2020-03-09 | -43.25 |
| 2020-03-06 | -39.74 |
| 2020-03-05 | -38.13 |
| 2020-03-04 | -38.28 |
| 2020-03-03 | -35.79 |
| 2020-03-02 | -35.21 |
| 2020-02-28 | -36.52 |
| 2020-02-27 | -36.23 |
| 2020-02-26 | -37.69 |
| 2020-02-25 | -36.67 |
| 2020-02-24 | -37.11 |
| 2020-02-21 | -36.81 |
| 2020-02-20 | -34.91 |
| 2020-02-19 | -35.79 |
| 2020-02-18 | -35.64 |
| 2020-02-17 | -35.79 |
| 2020-02-14 | -36.08 |
| 2020-02-13 | -35.50 |
| 2020-02-12 | -36.52 |
| 2020-02-11 | -35.79 |
| 2020-02-10 | -36.08 |
| 2020-02-07 | -40.03 |
| 2020-02-06 | -47.78 |
| 2020-02-05 | -49.39 |
| 2020-02-04 | -47.93 |
| 2020-02-03 | -49.98 |
| 2020-01-31 | -48.66 |
| 2020-01-30 | -48.52 |
| 2020-01-29 | -45.15 |
| 2020-01-24 | -43.25 |
| 2020-01-23 | -44.57 |
| 2020-01-22 | -43.25 |
| 2020-01-21 | -42.96 |
| 2020-01-20 | -41.06 |
| 2020-01-17 | -40.62 |
| 2020-01-16 | -41.35 |
| 2020-01-15 | -40.62 |
| 2020-01-14 | -41.49 |
| 2020-01-13 | -41.79 |
| 2020-01-10 | -44.27 |
| 2020-01-09 | -45.15 |
| 2020-01-08 | -46.32 |
| 2020-01-07 | -45.88 |
| 2020-01-06 | -46.17 |
| 2020-01-03 | -45.59 |
| 2020-01-02 | -45.74 |
| 2019-12-31 | -46.47 |
| 2019-12-30 | -45.74 |
| 2019-12-27 | -46.17 |
| 2019-12-24 | -48.08 |
| 2019-12-23 | -48.66 |
| 2019-12-20 | -49.25 |
| 2019-12-19 | -48.37 |
| 2019-12-18 | -48.22 |
| 2019-12-17 | -47.64 |
| 2019-12-16 | -48.08 |
| 2019-12-13 | -49.10 |
| 2019-12-12 | -50.56 |
| 2019-12-11 | -49.98 |
| 2019-12-10 | -50.86 |
| 2019-12-09 | -51.29 |
| 2019-12-06 | -52.17 |
| 2019-12-05 | -52.32 |
| 2019-12-04 | -51.00 |
| 2019-12-03 | -50.56 |
| 2019-12-02 | -50.42 |
| 2019-11-29 | -49.69 |
| 2019-11-28 | -48.81 |
| 2019-11-27 | -48.01 |
| 2019-11-26 | -46.59 |
| 2019-11-25 | -47.30 |
| 2019-11-22 | -48.01 |
| 2019-11-21 | -48.58 |
| 2019-11-20 | -47.73 |
| 2019-11-19 | -48.15 |
| 2019-11-18 | -51.28 |
| 2019-11-15 | -52.98 |
| 2019-11-14 | -51.71 |
| 2019-11-13 | -47.59 |
| 2019-11-12 | -46.73 |
| 2019-11-11 | -47.59 |
| 2019-11-08 | -46.17 |
| 2019-11-07 | -45.74 |
| 2019-11-06 | -46.17 |
| 2019-11-05 | -45.31 |
| 2019-11-04 | -45.31 |
| 2019-11-01 | -46.02 |
| 2019-10-31 | -47.16 |
| 2019-10-30 | -47.73 |
| 2019-10-29 | -45.74 |
| 2019-10-28 | -45.88 |
| 2019-10-25 | -45.46 |
| 2019-10-24 | -45.74 |
| 2019-10-23 | -46.59 |
| 2019-10-22 | -46.17 |
| 2019-10-21 | -45.88 |
| 2019-10-18 | -45.74 |
| 2019-10-17 | -45.03 |
| 2019-10-16 | -45.17 |
| 2019-10-15 | -44.46 |
| 2019-10-14 | -43.47 |
| 2019-10-11 | -43.89 |
| 2019-10-10 | -43.89 |
| 2019-10-09 | -44.32 |
| 2019-10-08 | -46.88 |
| 2019-10-04 | -45.88 |
| 2019-10-03 | -44.18 |
| 2019-10-02 | -43.89 |
| 2019-09-30 | -44.18 |
| 2019-09-27 | -43.04 |
| 2019-09-26 | -43.04 |
| 2019-09-25 | -43.47 |
| 2019-09-24 | -44.18 |
| 2019-09-23 | -43.47 |
| 2019-09-20 | -42.61 |
| 2019-09-19 | -42.47 |
| 2019-09-18 | -43.18 |
| 2019-09-17 | -42.47 |
| 2019-09-16 | -41.90 |
| 2019-09-13 | -40.91 |
| 2019-09-12 | -41.48 |
| 2019-09-11 | -41.76 |
| 2019-09-10 | -44.32 |
| 2019-09-09 | -42.47 |
| 2019-09-06 | -41.76 |
| 2019-09-05 | -45.31 |
| 2019-09-04 | -45.17 |
| 2019-09-03 | -47.16 |
| 2019-09-02 | -47.59 |
| 2019-08-30 | -50.99 |
| 2019-08-29 | -51.28 |
| 2019-08-28 | -51.85 |
| 2019-08-27 | -50.57 |
| 2019-08-26 | -50.99 |
| 2019-08-23 | -49.15 |
| 2019-08-22 | -49.15 |
| 2019-08-21 | -50.99 |
| 2019-08-20 | -50.85 |
| 2019-08-19 | -51.28 |
| 2019-08-16 | -51.28 |
| 2019-08-15 | -51.28 |
| 2019-08-14 | -50.71 |
| 2019-08-13 | -54.55 |
| 2019-08-12 | -52.13 |
| 2019-08-09 | -53.84 |
| 2019-08-08 | -54.69 |
| 2019-08-07 | -54.83 |
| 2019-08-06 | -55.68 |
| 2019-08-05 | -54.26 |
| 2019-08-02 | -52.27 |
| 2019-08-01 | -50.57 |
| 2019-07-31 | -49.43 |
| 2019-07-30 | -48.30 |
| 2019-07-29 | -48.58 |
| 2019-07-26 | -49.15 |
| 2019-07-25 | -48.30 |
| 2019-07-24 | -48.15 |
| 2019-07-23 | -48.15 |
| 2019-07-22 | -47.87 |
| 2019-07-19 | -46.73 |
| 2019-07-18 | -46.88 |
| 2019-07-17 | -46.73 |
| 2019-07-16 | -47.44 |
| 2019-07-15 | -47.30 |
| 2019-07-12 | -47.16 |
| 2019-07-11 | -46.45 |
| 2019-07-10 | -46.73 |
| 2019-07-09 | -47.30 |
| 2019-07-08 | -46.02 |
| 2019-07-05 | -46.02 |
| 2019-07-04 | -44.46 |
| 2019-07-03 | -44.89 |
| 2019-07-02 | -45.46 |
| 2019-06-28 | -46.45 |
| 2019-06-27 | -44.74 |
| 2019-06-26 | -48.86 |
| 2019-06-25 | -48.86 |
| 2019-06-24 | -47.59 |
| 2019-06-21 | -47.30 |
| 2019-06-20 | -47.30 |
| 2019-06-19 | -48.58 |
| 2019-06-18 | -51.14 |
| 2019-06-17 | -50.57 |
| 2019-06-14 | -50.43 |
| 2019-06-13 | -49.43 |
| 2019-06-12 | -49.15 |
| 2019-06-11 | -47.44 |
| 2019-06-10 | -49.72 |
| 2019-06-06 | -52.13 |
| 2019-06-05 | -51.99 |
| 2019-06-04 | -52.27 |
| 2019-06-03 | -50.99 |
| 2019-05-31 | -52.42 |
| 2019-05-30 | -50.85 |
| 2019-05-29 | -51.48 |
| 2019-05-28 | -52.44 |
| 2019-05-27 | -52.17 |
| 2019-05-24 | -52.44 |
| 2019-05-23 | -52.72 |
| 2019-05-22 | -49.82 |
| 2019-05-21 | -49.95 |
| 2019-05-20 | -49.54 |
| 2019-05-17 | -48.30 |
| 2019-05-16 | -46.22 |
| 2019-05-15 | -46.22 |
| 2019-05-14 | -47.33 |
| 2019-05-10 | -45.39 |
| 2019-05-09 | -45.25 |
| 2019-05-08 | -44.15 |
| 2019-05-07 | -44.56 |
| 2019-05-06 | -45.39 |
| 2019-05-03 | -41.94 |
| 2019-05-02 | -42.77 |
| 2019-04-30 | -41.94 |
| 2019-04-29 | -40.55 |
| 2019-04-26 | -39.86 |
| 2019-04-25 | -40.00 |
| 2019-04-24 | -36.82 |
| 2019-04-23 | -39.72 |
| 2019-04-18 | -39.45 |
| 2019-04-17 | -40.00 |
| 2019-04-16 | -39.86 |
| 2019-04-15 | -39.31 |
| 2019-04-12 | -39.31 |
| 2019-04-11 | -38.89 |
| 2019-04-10 | -36.27 |
| 2019-04-09 | -36.54 |
| 2019-04-08 | -35.30 |
| 2019-04-04 | -36.41 |
| 2019-04-03 | -37.93 |
| 2019-04-02 | -38.62 |
| 2019-04-01 | -38.34 |
| 2019-03-29 | -40.69 |
| 2019-03-28 | -39.31 |
| 2019-03-27 | -38.62 |
| 2019-03-26 | -37.10 |
| 2019-03-25 | -33.64 |
| 2019-03-22 | -39.17 |
| 2019-03-21 | -38.62 |
| 2019-03-20 | -37.93 |
| 2019-03-19 | -39.31 |
| 2019-03-18 | -36.54 |
| 2019-03-15 | -39.17 |
| 2019-03-14 | -39.86 |
| 2019-03-13 | -40.55 |
| 2019-03-12 | -41.24 |
| 2019-03-11 | -41.24 |
| 2019-03-08 | -42.77 |
| 2019-03-07 | -40.69 |
| 2019-03-06 | -39.17 |
| 2019-03-05 | -39.17 |
| 2019-03-04 | -43.87 |
| 2019-03-01 | -45.39 |
| 2019-02-28 | -46.50 |
| 2019-02-27 | -46.77 |
| 2019-02-26 | -45.67 |
| 2019-02-25 | -45.39 |
| 2019-02-22 | -46.77 |
| 2019-02-21 | -47.05 |
| 2019-02-20 | -47.33 |
| 2019-02-19 | -47.47 |
| 2019-02-18 | -47.33 |
| 2019-02-15 | -47.33 |
| 2019-02-14 | -46.50 |
| 2019-02-13 | -46.50 |
| 2019-02-12 | -48.71 |
| 2019-02-11 | -48.02 |
| 2019-02-08 | -46.91 |
| 2019-02-04 | -47.19 |
| 2019-02-01 | -47.60 |
| 2019-01-31 | -48.57 |
| 2019-01-30 | -48.43 |
| 2019-01-29 | -49.40 |
| 2019-01-28 | -47.60 |
| 2019-01-25 | -46.91 |
| 2019-01-24 | -48.43 |
| 2019-01-23 | -48.43 |
| 2019-01-22 | -52.58 |
| 2019-01-21 | -51.61 |
| 2019-01-18 | -51.34 |
| 2019-01-17 | -55.21 |
| 2019-01-16 | -54.93 |
| 2019-01-15 | -54.93 |
| 2019-01-14 | -56.04 |
| 2019-01-11 | -55.07 |
| 2019-01-10 | -56.73 |
| 2019-01-09 | -57.00 |
| 2019-01-08 | -59.77 |
| 2019-01-07 | -60.18 |
| 2019-01-04 | -59.91 |
| 2019-01-03 | -59.77 |
| 2019-01-02 | -58.94 |
| 2018-12-31 | -58.53 |
| 2018-12-28 | -58.66 |
| 2018-12-27 | -59.77 |
| 2018-12-24 | -59.91 |
| 2018-12-21 | -59.36 |
| 2018-12-20 | -58.39 |
| 2018-12-19 | -57.83 |
| 2018-12-18 | -57.97 |
| 2018-12-17 | -57.42 |
| 2018-12-14 | -57.00 |
| 2018-12-13 | -57.42 |
| 2018-12-12 | -57.56 |
| 2018-12-11 | -58.53 |
| 2018-12-10 | -58.25 |
| 2018-12-07 | -58.25 |
| 2018-12-06 | -57.14 |
| 2018-12-05 | -55.35 |
| 2018-12-04 | -54.65 |
| 2018-12-03 | -54.79 |
| 2018-11-30 | -55.21 |
| 2018-11-29 | -55.90 |
| 2018-11-28 | -55.48 |
| 2018-11-27 | -55.76 |
| 2018-11-26 | -55.48 |
| 2018-11-23 | -55.76 |
| 2018-11-22 | -55.35 |
| 2018-11-21 | -54.93 |
| 2018-11-20 | -55.07 |
| 2018-11-19 | -54.38 |
| 2018-11-16 | -54.52 |
| 2018-11-15 | -54.93 |
| 2018-11-14 | -54.79 |
| 2018-11-13 | -54.79 |
| 2018-11-12 | -54.52 |
| 2018-11-09 | -54.24 |
| 2018-11-08 | -53.41 |
| 2018-11-07 | -53.69 |
| 2018-11-06 | -53.27 |
| 2018-11-05 | -54.52 |
| 2018-11-02 | -53.83 |
| 2018-11-01 | -55.90 |
| 2018-10-31 | -55.90 |
| 2018-10-30 | -55.76 |
| 2018-10-29 | -55.35 |
| 2018-10-26 | -54.24 |
| 2018-10-25 | -54.79 |
| 2018-10-24 | -54.10 |
| 2018-10-23 | -53.41 |
| 2018-10-22 | -52.86 |
| 2018-10-19 | -54.52 |
| 2018-10-18 | -55.07 |
| 2018-10-16 | -54.93 |
| 2018-10-15 | -53.27 |
| 2018-10-12 | -53.41 |
| 2018-10-11 | -54.24 |
| 2018-10-10 | -53.00 |
| 2018-10-09 | -51.48 |
| 2018-10-08 | -51.89 |
| 2018-10-05 | -49.95 |
| 2018-10-04 | -48.96 |
| 2018-10-03 | -50.31 |
| 2018-10-02 | -50.17 |
| 2018-09-28 | -49.90 |
| 2018-09-27 | -50.04 |
| 2018-09-26 | -50.44 |
| 2018-09-24 | -49.36 |
| 2018-09-21 | -48.82 |
| 2018-09-20 | -49.50 |
| 2018-09-19 | -49.23 |
| 2018-09-18 | -49.90 |
| 2018-09-17 | -50.57 |
| 2018-09-14 | -50.17 |
| 2018-09-13 | -50.84 |
| 2018-09-12 | -51.52 |
| 2018-09-11 | -52.19 |
| 2018-09-10 | -52.60 |
| 2018-09-07 | -50.57 |
| 2018-09-06 | -50.57 |
| 2018-09-05 | -49.50 |
| 2018-09-04 | -48.69 |
| 2018-09-03 | -49.63 |
| 2018-08-31 | -48.69 |
| 2018-08-30 | -48.55 |
| 2018-08-29 | -49.23 |
| 2018-08-28 | -50.84 |
| 2018-08-27 | -51.38 |
| 2018-08-24 | -52.06 |
| 2018-08-23 | -50.17 |
| 2018-08-22 | -50.84 |
| 2018-08-21 | -52.46 |
| 2018-08-20 | -53.54 |
| 2018-08-17 | -53.00 |
| 2018-08-16 | -53.00 |
| 2018-08-15 | -53.00 |
| 2018-08-14 | -51.25 |
| 2018-08-13 | -51.52 |
| 2018-08-10 | -50.57 |
| 2018-08-09 | -50.84 |
| 2018-08-08 | -52.33 |
| 2018-08-07 | -52.19 |
| 2018-08-06 | -52.33 |
| 2018-08-03 | -50.98 |
| 2018-08-02 | -50.71 |
| 2018-08-01 | -49.09 |
| 2018-07-31 | -48.55 |
| 2018-07-30 | -48.69 |
| 2018-07-27 | -49.77 |
| 2018-07-26 | -48.55 |
| 2018-07-25 | -48.96 |
| 2018-07-24 | -49.09 |
| 2018-07-23 | -50.57 |
| 2018-07-20 | -47.34 |
| 2018-07-19 | -47.34 |
| 2018-07-18 | -46.40 |
| 2018-07-17 | -46.67 |
| 2018-07-16 | -46.94 |
| 2018-07-13 | -46.80 |
| 2018-07-12 | -46.67 |
| 2018-07-11 | -47.21 |
| 2018-07-10 | -47.21 |
| 2018-07-09 | -48.82 |
| 2018-07-06 | -52.86 |
| 2018-07-05 | -51.11 |
| 2018-07-04 | -49.50 |
| 2018-07-03 | -49.09 |
| 2018-06-29 | -49.63 |
| 2018-06-28 | -50.44 |
| 2018-06-27 | -50.31 |
| 2018-06-26 | -49.63 |
| 2018-06-25 | -50.17 |
| 2018-06-22 | -49.09 |
| 2018-06-21 | -48.69 |
| 2018-06-20 | -48.96 |
| 2018-06-19 | -49.09 |
| 2018-06-15 | -46.00 |
| 2018-06-14 | -45.73 |
| 2018-06-13 | -44.92 |
| 2018-06-12 | -45.59 |
| 2018-06-11 | -45.59 |
| 2018-06-08 | -46.00 |
| 2018-06-07 | -45.86 |
| 2018-06-06 | -46.00 |
| 2018-06-05 | -46.00 |
| 2018-06-04 | -46.67 |
| 2018-06-01 | -48.02 |
| 2018-05-31 | -47.75 |
| 2018-05-30 | -50.04 |
| 2018-05-29 | -49.90 |
| 2018-05-28 | -47.07 |
| 2018-05-25 | -47.07 |
| 2018-05-24 | -45.74 |
| 2018-05-23 | -47.94 |
| 2018-05-21 | -47.94 |
| 2018-05-18 | -48.85 |
| 2018-05-17 | -49.50 |
| 2018-05-16 | -49.37 |
| 2018-05-15 | -49.37 |
| 2018-05-14 | -49.37 |
| 2018-05-11 | -50.54 |
| 2018-05-10 | -51.06 |
| 2018-05-09 | -52.10 |
| 2018-05-08 | -51.84 |
| 2018-05-07 | -51.19 |
| 2018-05-04 | -50.80 |
| 2018-05-03 | -52.49 |
| 2018-05-02 | -52.88 |
| 2018-04-30 | -53.27 |
| 2018-04-27 | -53.53 |
| 2018-04-26 | -53.40 |
| 2018-04-25 | -53.66 |
| 2018-04-24 | -53.91 |
| 2018-04-23 | -53.78 |
| 2018-04-20 | -53.78 |
| 2018-04-19 | -53.53 |
| 2018-04-18 | -53.78 |
| 2018-04-17 | -53.01 |
| 2018-04-16 | -51.84 |
| 2018-04-13 | -52.88 |
| 2018-04-12 | -54.04 |
| 2018-04-11 | -53.40 |
| 2018-04-10 | -53.78 |
| 2018-04-09 | -53.66 |
| 2018-04-06 | -52.75 |
| 2018-04-04 | -52.23 |
| 2018-04-03 | -51.06 |
| 2018-03-29 | -52.49 |
| 2018-03-28 | -53.01 |
| 2018-03-27 | -51.84 |
| 2018-03-26 | -53.14 |
| 2018-03-23 | -54.30 |
| 2018-03-22 | -52.10 |
| 2018-03-21 | -51.32 |
| 2018-03-20 | -51.45 |
| 2018-03-19 | -51.32 |
| 2018-03-16 | -52.10 |
| 2018-03-15 | -51.71 |
| 2018-03-14 | -51.84 |
| 2018-03-13 | -51.84 |
| 2018-03-12 | -51.84 |
| 2018-03-09 | -52.62 |
| 2018-03-08 | -52.23 |
| 2018-03-07 | -53.14 |
| 2018-03-06 | -52.88 |
| 2018-03-05 | -52.88 |
| 2018-03-02 | -53.01 |
| 2018-03-01 | -52.62 |
| 2018-02-28 | -53.01 |
| 2018-02-27 | -51.97 |
| 2018-02-26 | -51.84 |
| 2018-02-23 | -52.10 |
| 2018-02-22 | -53.40 |
| 2018-02-21 | -53.53 |
| 2018-02-20 | -54.04 |
| 2018-02-15 | -53.14 |
| 2018-02-14 | -53.78 |
| 2018-02-13 | -53.78 |
| 2018-02-12 | -55.21 |
| 2018-02-09 | -55.34 |
| 2018-02-08 | -53.53 |
| 2018-02-07 | -54.17 |
| 2018-02-06 | -54.69 |
| 2018-02-05 | -53.14 |
| 2018-02-02 | -52.62 |
| 2018-02-01 | -52.36 |
| 2018-01-31 | -51.71 |
| 2018-01-30 | -51.71 |
| 2018-01-29 | -51.19 |
| 2018-01-26 | -52.23 |
| 2018-01-25 | -48.46 |
| 2018-01-24 | -46.90 |
| 2018-01-23 | -47.81 |
| 2018-01-22 | -49.24 |
| 2018-01-19 | -48.07 |
| 2018-01-18 | -46.52 |
| 2018-01-17 | -43.01 |
| 2018-01-16 | -43.66 |
| 2018-01-15 | -44.31 |
| 2018-01-12 | -44.96 |
| 2018-01-11 | -48.07 |
| 2018-01-10 | -49.24 |
| 2018-01-09 | -52.36 |
| 2018-01-08 | -51.58 |
| 2018-01-05 | -52.49 |
| 2018-01-04 | -50.93 |
| 2018-01-03 | -50.02 |
| 2018-01-02 | -49.63 |
| 2017-12-29 | -49.37 |
| 2017-12-28 | -48.72 |
| 2017-12-27 | -48.46 |
| 2017-12-22 | -48.59 |
| 2017-12-21 | -49.24 |
| 2017-12-20 | -48.98 |
| 2017-12-19 | -49.11 |
| 2017-12-18 | -51.19 |
| 2017-12-15 | -51.29 |
| 2017-12-14 | -48.76 |
| 2017-12-13 | -49.39 |
| 2017-12-12 | -47.74 |
| 2017-12-11 | -46.98 |
| 2017-12-08 | -49.89 |
| 2017-12-07 | -48.76 |
| 2017-12-06 | -46.98 |
| 2017-12-05 | -45.59 |
| 2017-12-04 | -45.59 |
| 2017-12-01 | -46.86 |
| 2017-11-30 | -48.63 |
| 2017-11-29 | -47.36 |
| 2017-11-28 | -44.58 |
| 2017-11-27 | -41.04 |
| 2017-11-24 | -41.67 |
| 2017-11-23 | -40.66 |
| 2017-11-22 | -38.13 |
| 2017-11-21 | -38.13 |
| 2017-11-20 | -41.29 |
| 2017-11-17 | -39.90 |
| 2017-11-16 | -38.63 |
| 2017-11-15 | -39.77 |
| 2017-11-14 | -37.37 |
| 2017-11-13 | -38.76 |
| 2017-11-10 | -44.07 |
| 2017-11-09 | -43.06 |
| 2017-11-08 | -44.58 |
| 2017-11-07 | -43.31 |
| 2017-11-06 | -45.21 |
| 2017-11-03 | -46.22 |
| 2017-11-02 | -48.38 |
| 2017-11-01 | -47.36 |
| 2017-10-31 | -46.86 |
| 2017-10-30 | -46.86 |
| 2017-10-27 | -47.74 |
| 2017-10-26 | -47.24 |
| 2017-10-25 | -47.24 |
| 2017-10-24 | -48.12 |
| 2017-10-23 | -47.62 |
| 2017-10-20 | -46.60 |
| 2017-10-19 | -51.16 |
| 2017-10-18 | -51.67 |
| 2017-10-17 | -53.94 |
| 2017-10-16 | -53.56 |
| 2017-10-13 | -53.44 |
| 2017-10-12 | -53.44 |
| 2017-10-11 | -53.44 |
| 2017-10-10 | -53.44 |
| 2017-10-09 | -53.31 |
| 2017-10-06 | -53.18 |
| 2017-10-04 | -52.93 |
| 2017-10-03 | -52.30 |
| 2017-09-29 | -53.18 |
| 2017-09-28 | -53.69 |
| 2017-09-27 | -53.18 |
| 2017-09-26 | -53.69 |
| 2017-09-25 | -53.31 |
| 2017-09-22 | -53.18 |
| 2017-09-21 | -53.69 |
| 2017-09-20 | -53.31 |
| 2017-09-19 | -53.44 |
| 2017-09-18 | -53.06 |
| 2017-09-15 | -52.93 |
| 2017-09-14 | -52.93 |
| 2017-09-13 | -52.93 |
| 2017-09-12 | -53.18 |
| 2017-09-11 | -53.18 |
| 2017-09-08 | -52.93 |
| 2017-09-07 | -52.55 |
| 2017-09-06 | -52.93 |
| 2017-09-05 | -52.93 |
| 2017-09-04 | -52.93 |
| 2017-09-01 | -52.93 |
| 2017-08-31 | -52.92 |
| 2017-08-30 | -53.42 |
| 2017-08-29 | -53.92 |
| 2017-08-28 | -53.29 |
| 2017-08-25 | -53.54 |
| 2017-08-24 | -53.42 |
| 2017-08-22 | -53.42 |
| 2017-08-21 | -52.79 |
| 2017-08-18 | -52.79 |
| 2017-08-17 | -52.79 |
| 2017-08-16 | -52.67 |
| 2017-08-15 | -52.79 |
| 2017-08-14 | -52.42 |
| 2017-08-11 | -53.42 |
| 2017-08-10 | -52.42 |
| 2017-08-09 | -51.29 |
| 2017-08-08 | -50.79 |
| 2017-08-07 | -50.79 |
| 2017-08-04 | -50.16 |
| 2017-08-03 | -50.16 |
| 2017-08-02 | -50.16 |
| 2017-08-01 | -50.79 |
| 2017-07-31 | -51.79 |
| 2017-07-28 | -51.42 |
| 2017-07-27 | -50.16 |
| 2017-07-26 | -50.04 |
| 2017-07-25 | -50.04 |
| 2017-07-24 | -49.91 |
| 2017-07-21 | -49.16 |
| 2017-07-20 | -49.41 |
| 2017-07-19 | -49.54 |
| 2017-07-18 | -49.66 |
| 2017-07-17 | -50.66 |
| 2017-07-14 | -49.91 |
| 2017-07-13 | -49.91 |
| 2017-07-12 | -52.54 |
| 2017-07-11 | -52.42 |
| 2017-07-10 | -51.79 |
| 2017-07-07 | -51.29 |
| 2017-07-06 | -50.54 |
| 2017-07-05 | -53.67 |
| 2017-07-04 | -55.05 |
| 2017-07-03 | -54.92 |
| 2017-06-30 | -54.30 |
| 2017-06-29 | -54.30 |
| 2017-06-28 | -53.79 |
| 2017-06-27 | -53.67 |
| 2017-06-26 | -53.54 |
| 2017-06-23 | -53.54 |
| 2017-06-22 | -53.67 |
| 2017-06-21 | -52.92 |
| 2017-06-20 | -53.42 |
| 2017-06-19 | -52.67 |
| 2017-06-16 | -53.92 |
| 2017-06-15 | -53.42 |
| 2017-06-14 | -52.79 |
| 2017-06-13 | -53.17 |
| 2017-06-12 | -53.17 |
| 2017-06-09 | -51.92 |
| 2017-06-08 | -51.42 |
| 2017-06-07 | -51.29 |
| 2017-06-06 | -51.92 |
| 2017-06-05 | -52.17 |
| 2017-06-02 | -52.54 |
| 2017-06-01 | -53.04 |
| 2017-05-31 | -53.04 |
| 2017-05-29 | -53.54 |
| 2017-05-26 | -52.92 |
| 2017-05-25 | -53.04 |
| 2017-05-24 | -52.92 |
| 2017-05-23 | -53.67 |
| 2017-05-22 | -53.17 |
| 2017-05-19 | -53.67 |
| 2017-05-18 | -53.79 |
| 2017-05-17 | -53.17 |
| 2017-05-16 | -53.04 |
| 2017-05-15 | -53.17 |
| 2017-05-12 | -53.42 |
| 2017-05-11 | -53.67 |
| 2017-05-10 | -52.79 |
| 2017-05-09 | -50.66 |
| 2017-05-08 | -51.79 |
| 2017-05-05 | -51.54 |
| 2017-05-04 | -50.29 |
| 2017-05-02 | -51.04 |
| 2017-04-28 | -51.79 |
| 2017-04-27 | -50.66 |
| 2017-04-26 | -49.04 |
| 2017-04-25 | -49.41 |
| 2017-04-24 | -49.91 |
| 2017-04-21 | -49.41 |
| 2017-04-20 | -50.54 |
| 2017-04-19 | -50.29 |
| 2017-04-18 | -48.79 |
| 2017-04-13 | -47.91 |
| 2017-04-12 | -47.66 |
| 2017-04-11 | -47.66 |
| 2017-04-10 | -49.29 |
| 2017-04-07 | -48.16 |
| 2017-04-06 | -47.28 |
| 2017-04-05 | -46.78 |
| 2017-04-03 | -47.78 |
| 2017-03-31 | -47.66 |
| 2017-03-30 | -46.78 |
| 2017-03-29 | -46.41 |
| 2017-03-28 | -45.53 |
| 2017-03-27 | -47.03 |
| 2017-03-24 | -49.04 |
| 2017-03-23 | -48.66 |
| 2017-03-22 | -53.04 |
| 2017-03-21 | -52.17 |
| 2017-03-20 | -52.54 |
| 2017-03-17 | -53.04 |
| 2017-03-16 | -53.79 |
| 2017-03-15 | -54.67 |
| 2017-03-14 | -54.42 |
| 2017-03-13 | -54.55 |
| 2017-03-10 | -55.30 |
| 2017-03-09 | -54.30 |
| 2017-03-08 | -52.67 |
| 2017-03-07 | -52.42 |
| 2017-03-06 | -51.79 |
| 2017-03-03 | -54.80 |
| 2017-03-02 | -54.30 |
| 2017-03-01 | -54.30 |
| 2017-02-28 | -54.05 |
| 2017-02-27 | -53.92 |
| 2017-02-24 | -53.67 |
| 2017-02-23 | -53.54 |
| 2017-02-22 | -54.05 |
| 2017-02-21 | -54.17 |
| 2017-02-20 | -54.05 |
| 2017-02-17 | -54.17 |
| 2017-02-16 | -53.79 |
| 2017-02-15 | -54.05 |
| 2017-02-14 | -53.42 |
| 2017-02-13 | -53.29 |
| 2017-02-10 | -53.42 |
| 2017-02-09 | -53.79 |
| 2017-02-08 | -55.30 |
| 2017-02-07 | -55.67 |
| 2017-02-06 | -56.55 |
| 2017-02-03 | -57.18 |
| 2017-02-02 | -56.55 |
| 2017-02-01 | -55.67 |
| 2017-01-27 | -54.92 |
| 2017-01-26 | -54.92 |
| 2017-01-25 | -55.30 |
| 2017-01-24 | -54.92 |
| 2017-01-23 | -54.42 |
| 2017-01-20 | -55.05 |
| 2017-01-19 | -54.05 |
| 2017-01-18 | -53.67 |
| 2017-01-17 | -53.17 |
| 2017-01-16 | -53.04 |
| 2017-01-13 | -53.29 |
| 2017-01-12 | -52.42 |
| 2017-01-11 | -52.04 |
| 2017-01-10 | -51.67 |
| 2017-01-09 | -51.92 |
| 2017-01-06 | -51.92 |
| 2017-01-05 | -52.17 |
| 2017-01-04 | -52.04 |
| 2017-01-03 | -52.67 |
| 2016-12-30 | -51.79 |
| 2016-12-29 | -52.67 |
| 2016-12-28 | -53.04 |
| 2016-12-23 | -54.17 |
| 2016-12-22 | -53.67 |
| 2016-12-21 | -53.79 |
| 2016-12-20 | -53.04 |
| 2016-12-19 | -52.17 |
| 2016-12-16 | -52.42 |
| 2016-12-15 | -53.29 |
| 2016-12-14 | -52.79 |
| 2016-12-13 | -52.42 |
| 2016-12-12 | -52.54 |
| 2016-12-09 | -52.54 |
| 2016-12-08 | -51.79 |
| 2016-12-07 | -51.17 |
| 2016-12-06 | -51.92 |
| 2016-12-05 | -52.17 |
| 2016-12-02 | -52.92 |
| 2016-12-01 | -52.79 |
| 2016-11-30 | -52.42 |
| 2016-11-29 | -52.54 |
| 2016-11-28 | -52.42 |
| 2016-11-25 | -52.04 |
| 2016-11-24 | -51.67 |
| 2016-11-23 | -51.79 |
| 2016-11-22 | -51.54 |
| 2016-11-21 | -51.92 |
| 2016-11-18 | -51.17 |
| 2016-11-17 | -51.17 |
| 2016-11-16 | -50.66 |
| 2016-11-15 | -51.54 |
| 2016-11-14 | -51.29 |
| 2016-11-11 | -51.29 |
| 2016-11-10 | -51.29 |
| 2016-11-09 | -51.67 |
| 2016-11-08 | -51.29 |
| 2016-11-07 | -50.91 |
| 2016-11-04 | -51.04 |
| 2016-11-03 | -51.42 |
| 2016-11-02 | -51.92 |
| 2016-11-01 | -51.17 |
| 2016-10-31 | -50.79 |
| 2016-10-28 | -49.91 |
| 2016-10-27 | -49.29 |
| 2016-10-26 | -49.66 |
| 2016-10-25 | -48.91 |
| 2016-10-24 | -48.79 |
| 2016-10-20 | -50.16 |
| 2016-10-19 | -49.29 |
| 2016-10-18 | -48.79 |
| 2016-10-17 | -48.91 |
| 2016-10-14 | -49.16 |
| 2016-10-13 | -49.16 |
| 2016-10-12 | -49.79 |
| 2016-10-11 | -50.91 |
| 2016-10-07 | -51.04 |
| 2016-10-06 | -50.91 |
| 2016-10-05 | -51.67 |
| 2016-10-04 | -51.42 |
| 2016-10-03 | -51.67 |
| 2016-09-30 | -52.29 |
| 2016-09-29 | -51.17 |
| 2016-09-28 | -51.92 |
| 2016-09-27 | -51.79 |
| 2016-09-26 | -52.04 |
| 2016-09-23 | -51.42 |
| 2016-09-22 | -51.29 |
| 2016-09-21 | -51.29 |
| 2016-09-20 | -51.17 |
| 2016-09-19 | -50.91 |
| 2016-09-15 | -51.17 |
| 2016-09-14 | -50.79 |
| 2016-09-13 | -50.16 |
| 2016-09-12 | -50.16 |
| 2016-09-09 | -48.66 |
| 2016-09-08 | -47.78 |
| 2016-09-07 | -48.03 |
| 2016-09-06 | -49.54 |
| 2016-09-05 | -50.41 |
| 2016-09-02 | -49.66 |
| 2016-09-01 | -50.41 |
| 2016-08-31 | -51.79 |
| 2016-08-30 | -51.29 |
| 2016-08-29 | -49.91 |
| 2016-08-26 | -50.41 |
| 2016-08-25 | -49.54 |
| 2016-08-24 | -49.66 |
| 2016-08-23 | -50.04 |
| 2016-08-22 | -49.66 |
| 2016-08-19 | -48.66 |
| 2016-08-18 | -47.28 |
| 2016-08-17 | -47.41 |
| 2016-08-16 | -47.53 |
| 2016-08-15 | -45.91 |
| 2016-08-12 | -44.28 |
| 2016-08-11 | -44.53 |
| 2016-08-10 | -44.78 |
| 2016-08-09 | -44.15 |
| 2016-08-08 | -44.03 |
| 2016-08-05 | -45.15 |
| 2016-08-04 | -46.28 |
| 2016-08-03 | -46.53 |
| 2016-08-01 | -45.91 |
| 2016-07-29 | -47.53 |
| 2016-07-28 | -47.16 |
| 2016-07-27 | -47.41 |
| 2016-07-26 | -47.41 |
| 2016-07-25 | -47.53 |
| 2016-07-22 | -48.41 |
| 2016-07-21 | -46.91 |
| 2016-07-20 | -47.03 |
| 2016-07-19 | -46.16 |
| 2016-07-18 | -45.91 |
| 2016-07-15 | -45.03 |
| 2016-07-14 | -44.53 |
| 2016-07-13 | -44.03 |
| 2016-07-12 | -44.65 |
| 2016-07-11 | -44.65 |
| 2016-07-08 | -44.65 |
| 2016-07-07 | -43.90 |
| 2016-07-06 | -43.65 |
| 2016-07-05 | -44.03 |
| 2016-07-04 | -43.65 |
| 2016-06-30 | -44.65 |
| 2016-06-29 | -44.90 |
| 2016-06-28 | -44.40 |
| 2016-06-27 | -44.03 |
| 2016-06-24 | -44.28 |
| 2016-06-23 | -43.90 |
| 2016-06-22 | -43.78 |
| 2016-06-21 | -44.28 |
| 2016-06-20 | -43.90 |
| 2016-06-17 | -43.90 |
| 2016-06-16 | -43.78 |
| 2016-06-15 | -43.65 |
| 2016-06-14 | -43.65 |
| 2016-06-13 | -43.90 |
| 2016-06-10 | -43.03 |
| 2016-06-08 | -43.03 |
| 2016-06-07 | -42.53 |
| 2016-06-06 | -42.40 |
| 2016-06-03 | -43.28 |
| 2016-06-02 | -43.65 |
| 2016-06-01 | -43.78 |
| 2016-05-31 | -43.65 |
| 2016-05-30 | -44.03 |
| 2016-05-27 | -43.65 |
| 2016-05-26 | -43.90 |
| 2016-05-25 | -41.40 |
| 2016-05-24 | -41.27 |
| 2016-05-23 | -42.02 |
| 2016-05-20 | -41.15 |
| 2016-05-19 | -40.65 |
| 2016-05-18 | -40.27 |
| 2016-05-17 | -37.89 |
| 2016-05-16 | -37.14 |
| 2016-05-13 | -36.39 |
| 2016-05-12 | -35.64 |
| 2016-05-11 | -36.77 |
| 2016-05-10 | -37.77 |
| 2016-05-09 | -41.27 |
| 2016-05-06 | -43.28 |
| 2016-05-05 | -43.78 |
| 2016-05-04 | -43.90 |
| 2016-05-03 | -43.40 |
| 2016-04-29 | -42.02 |
| 2016-04-28 | -41.40 |
| 2016-04-27 | -40.27 |
| 2016-04-26 | -40.15 |
| 2016-04-25 | -40.02 |
| 2016-04-22 | -40.90 |
| 2016-04-21 | -38.52 |
| 2016-04-20 | -37.77 |
| 2016-04-19 | -36.39 |
| 2016-04-18 | -36.89 |
| 2016-04-15 | -36.26 |
| 2016-04-14 | -37.14 |
| 2016-04-13 | -34.89 |
| 2016-04-12 | -38.64 |
| 2016-04-11 | -41.77 |
| 2016-04-08 | -42.15 |
| 2016-04-07 | -41.77 |
| 2016-04-06 | -42.78 |
| 2016-04-05 | -42.65 |
| 2016-04-01 | -41.15 |
| 2016-03-31 | -40.77 |
| 2016-03-30 | -40.65 |
| 2016-03-29 | -40.52 |
| 2016-03-24 | -42.53 |
| 2016-03-23 | -41.40 |
| 2016-03-22 | -41.27 |
| 2016-03-21 | -41.40 |
| 2016-03-18 | -41.40 |
| 2016-03-17 | -42.78 |
| 2016-03-16 | -43.65 |
| 2016-03-15 | -43.15 |
| 2016-03-14 | -42.78 |
| 2016-03-11 | -43.78 |
| 2016-03-10 | -44.40 |
| 2016-03-09 | -43.78 |
| 2016-03-08 | -41.90 |
| 2016-03-07 | -41.15 |
| 2016-03-04 | -43.53 |
| 2016-03-03 | -44.53 |
| 2016-03-02 | -44.90 |
| 2016-03-01 | -45.15 |
| 2016-02-29 | -45.53 |
| 2016-02-26 | -46.78 |
| 2016-02-25 | -47.16 |
| 2016-02-24 | -47.41 |
| 2016-02-23 | -48.03 |
| 2016-02-22 | -48.79 |
| 2016-02-19 | -49.79 |
| 2016-02-18 | -49.16 |
| 2016-02-17 | -49.91 |
| 2016-02-16 | -49.91 |
| 2016-02-15 | -49.66 |
| 2016-02-12 | -49.29 |
| 2016-02-11 | -48.54 |
| 2016-02-05 | -48.03 |
| 2016-02-04 | -49.04 |
| 2016-02-03 | -49.16 |
| 2016-02-02 | -47.03 |
| 2016-02-01 | -47.66 |
| 2016-01-29 | -47.91 |
| 2016-01-28 | -49.54 |
| 2016-01-27 | -49.79 |
| 2016-01-26 | -49.79 |
| 2016-01-25 | -48.29 |
| 2016-01-22 | -46.28 |
| 2016-01-21 | -46.16 |
| 2016-01-20 | -45.28 |
| 2016-01-19 | -43.53 |
| 2016-01-18 | -44.90 |
| 2016-01-15 | -43.65 |
| 2016-01-14 | -43.40 |
| 2016-01-13 | -46.16 |
| 2016-01-12 | -46.41 |
| 2016-01-11 | -45.78 |
| 2016-01-08 | -43.28 |
| 2016-01-07 | -43.53 |
| 2016-01-06 | -38.64 |
| 2016-01-05 | -39.65 |
| 2016-01-04 | -38.89 |
| 2015-12-31 | -38.39 |
| 2015-12-30 | -37.39 |
| 2015-12-29 | -36.14 |
| 2015-12-28 | -37.64 |
| 2015-12-24 | -37.02 |
| 2015-12-23 | -40.40 |
| 2015-12-22 | -41.02 |
| 2015-12-21 | -42.15 |
| 2015-12-18 | -43.90 |
| 2015-12-17 | -42.02 |
| 2015-12-16 | -42.02 |
| 2015-12-15 | -41.15 |
| 2015-12-14 | -39.90 |
| 2015-12-11 | -38.02 |
| 2015-12-10 | -38.02 |
| 2015-12-09 | -46.41 |
| 2015-12-08 | -45.91 |
| 2015-12-07 | -45.66 |
| 2015-12-04 | -45.66 |
| 2015-12-03 | -46.03 |
| 2015-12-02 | -44.90 |
| 2015-12-01 | -45.66 |
| 2015-11-30 | -45.03 |
| 2015-11-27 | -46.16 |
| 2015-11-26 | -46.78 |
| 2015-11-25 | -46.53 |
| 2015-11-24 | -47.03 |
| 2015-11-23 | -48.41 |
| 2015-11-20 | -46.78 |
| 2015-11-19 | -50.54 |
| 2015-11-18 | -51.42 |
| 2015-11-17 | -51.42 |
| 2015-11-16 | -52.04 |
| 2015-11-13 | -51.17 |
| 2015-11-12 | -53.04 |
| 2015-11-11 | -54.17 |
| 2015-11-10 | -53.54 |
| 2015-11-09 | -53.29 |
| 2015-11-06 | -50.79 |
| 2015-11-05 | -50.91 |
| 2015-11-04 | -50.41 |
| 2015-11-03 | -53.17 |
| 2015-11-02 | -54.67 |
| 2015-10-30 | -56.55 |
| 2015-10-29 | -57.43 |
| 2015-10-28 | -57.43 |
| 2015-10-27 | -58.93 |
| 2015-10-26 | -58.05 |
| 2015-10-23 | -57.43 |
| 2015-10-22 | -54.92 |
| 2015-10-20 | -53.67 |
| 2015-10-19 | -53.79 |
| 2015-10-16 | -53.04 |
| 2015-10-15 | -55.17 |
| 2015-10-14 | -55.80 |
| 2015-10-13 | -56.80 |
| 2015-10-12 | -54.17 |
| 2015-10-09 | -55.05 |
| 2015-10-08 | -54.92 |
| 2015-10-07 | -51.79 |
| 2015-10-06 | -52.79 |
| 2015-10-05 | -51.92 |
| 2015-10-02 | -51.79 |
| 2015-09-30 | -56.42 |
| 2015-09-29 | -56.80 |
| 2015-09-25 | -55.30 |
| 2015-09-24 | -54.80 |
| 2015-09-23 | -55.55 |
| 2015-09-22 | -54.80 |
| 2015-09-21 | -54.05 |
| 2015-09-18 | -53.42 |
| 2015-09-17 | -52.79 |
| 2015-09-16 | -52.42 |
| 2015-09-15 | -53.67 |
| 2015-09-14 | -53.04 |
| 2015-09-11 | -52.79 |
| 2015-09-10 | -54.30 |
| 2015-09-09 | -52.17 |
| 2015-09-08 | -53.67 |
| 2015-09-07 | -58.18 |
| 2015-09-04 | -58.68 |
| 2015-09-02 | -58.55 |
| 2015-09-01 | -58.68 |
| 2015-08-31 | -56.42 |
| 2015-08-28 | -55.67 |
| 2015-08-27 | -55.17 |
| 2015-08-26 | -57.30 |
| 2015-08-25 | -61.43 |
| 2015-08-24 | -59.81 |
| 2015-08-21 | -50.54 |
| 2015-08-20 | -49.91 |
| 2015-08-19 | -49.04 |
| 2015-08-18 | -49.79 |
| 2015-08-17 | -46.78 |
| 2015-08-14 | -45.66 |
| 2015-08-13 | -49.16 |
| 2015-08-12 | -51.42 |
| 2015-08-11 | -49.91 |
| 2015-08-10 | -50.16 |
| 2015-08-07 | -50.29 |
| 2015-08-06 | -49.91 |
| 2015-08-05 | -49.29 |
| 2015-08-04 | -49.54 |
| 2015-08-03 | -50.16 |
| 2015-07-31 | -49.91 |
| 2015-07-30 | -50.16 |
| 2015-07-29 | -48.79 |
| 2015-07-28 | -49.91 |
| 2015-07-27 | -48.03 |
| 2015-07-24 | -44.03 |
| 2015-07-23 | -43.90 |
| 2015-07-22 | -44.78 |
| 2015-07-21 | -44.40 |
| 2015-07-20 | -44.78 |
| 2015-07-17 | -45.03 |
| 2015-07-16 | -45.78 |
| 2015-07-15 | -47.78 |
| 2015-07-14 | -45.03 |
| 2015-07-13 | -44.40 |
| 2015-07-10 | -45.53 |
| 2015-07-09 | -45.53 |
| 2015-07-08 | -55.67 |
| 2015-07-07 | -53.79 |
| 2015-07-06 | -51.04 |
| 2015-07-03 | -40.77 |
| 2015-07-02 | -37.14 |
| 2015-06-30 | -34.39 |
| 2015-06-29 | -35.39 |
| 2015-06-26 | -31.26 |
| 2015-06-25 | -29.88 |
| 2015-06-24 | -28.63 |
| 2015-06-23 | -26.25 |
| 2015-06-22 | -29.50 |
| 2015-06-19 | -29.13 |
| 2015-06-18 | -28.63 |
| 2015-06-17 | -28.50 |
| 2015-06-16 | -29.88 |
| 2015-06-15 | -25.24 |
| 2015-06-12 | -25.50 |
| 2015-06-11 | -27.00 |
| 2015-06-10 | -26.75 |
| 2015-06-09 | -26.75 |
| 2015-06-08 | -24.49 |
| 2015-06-05 | -22.62 |
| 2015-06-04 | -19.48 |
| 2015-06-03 | -16.23 |
| 2015-06-02 | -16.10 |
| 2015-06-01 | -15.35 |
| 2015-05-29 | -13.60 |
| 2015-05-28 | -15.10 |
| 2015-05-27 | -11.60 |
| 2015-05-26 | -9.97 |
| 2015-05-22 | -9.97 |
| 2015-05-21 | -15.23 |
| 2015-05-20 | -11.10 |
| 2015-05-19 | -11.10 |
| 2015-05-18 | -7.96 |
| 2015-05-15 | -14.73 |
| 2015-05-14 | -15.85 |
| 2015-05-13 | -18.73 |
| 2015-05-12 | -19.99 |
| 2015-05-11 | -27.50 |
| 2015-05-08 | -29.00 |
| 2015-05-07 | -29.88 |
| 2015-05-06 | -26.25 |
| 2015-05-05 | -24.37 |
| 2015-05-04 | -22.36 |
| 2015-04-30 | -20.11 |
| 2015-04-29 | -19.14 |
| 2015-04-28 | -17.41 |
| 2015-04-27 | -17.16 |
| 2015-04-24 | -16.04 |
| 2015-04-23 | -10.08 |
| 2015-04-22 | -12.81 |
| 2015-04-21 | -12.19 |
| 2015-04-20 | -16.04 |
| 2015-04-17 | -13.56 |
| 2015-04-16 | -9.83 |
| 2015-04-15 | -9.58 |
| 2015-04-14 | -6.72 |
| 2015-04-13 | -6.85 |
| 2015-04-10 | -10.95 |
| 2015-04-09 | -7.97 |
| 2015-04-08 | -10.20 |
| 2015-04-02 | -18.27 |
| 2015-04-01 | -18.52 |
| 2015-03-31 | -22.62 |
| 2015-03-30 | -25.85 |
| 2015-03-27 | -32.81 |
| 2015-03-26 | -30.07 |
| 2015-03-25 | -24.11 |
| 2015-03-24 | -26.47 |
| 2015-03-23 | -27.96 |
| 2015-03-20 | -28.96 |
| 2015-03-19 | -32.19 |
| 2015-03-18 | -33.80 |
| 2015-03-17 | -36.66 |
| 2015-03-16 | -36.66 |
| 2015-03-13 | -38.27 |
| 2015-03-12 | -39.89 |
| 2015-03-11 | -39.51 |
| 2015-03-10 | -38.89 |
| 2015-03-09 | -42.87 |
| 2015-03-06 | -45.35 |
| 2015-03-05 | -45.23 |
| 2015-03-04 | -45.72 |
| 2015-03-03 | -46.47 |
| 2015-03-02 | -42.99 |
| 2015-02-27 | -42.87 |
| 2015-02-26 | -46.22 |
| 2015-02-25 | -44.48 |
| 2015-02-24 | -42.49 |
| 2015-02-23 | -46.10 |
| 2015-02-18 | -46.59 |
| 2015-02-17 | -46.84 |
| 2015-02-16 | -45.72 |
| 2015-02-13 | -46.34 |
| 2015-02-12 | -45.60 |
| 2015-02-11 | -49.33 |
| 2015-02-10 | -53.80 |
| 2015-02-09 | -54.67 |
| 2015-02-06 | -55.41 |
| 2015-02-05 | -56.28 |
| 2015-02-04 | -55.16 |
| 2015-02-03 | -56.53 |
| 2015-02-02 | -57.40 |
| 2015-01-30 | -57.77 |
| 2015-01-29 | -59.63 |
| 2015-01-28 | -59.14 |
| 2015-01-27 | -59.63 |
| 2015-01-26 | -60.38 |
| 2015-01-23 | -59.76 |
| 2015-01-22 | -58.89 |
| 2015-01-21 | -59.63 |
| 2015-01-20 | -60.38 |
| 2015-01-19 | -61.12 |
| 2015-01-16 | -60.63 |
| 2015-01-15 | -59.51 |
| 2015-01-14 | -58.64 |
| 2015-01-13 | -59.01 |
| 2015-01-12 | -58.89 |
| 2015-01-09 | -57.03 |
| 2015-01-08 | -56.90 |
| 2015-01-07 | -57.40 |
| 2015-01-06 | -58.14 |
| 2015-01-05 | -56.53 |
| 2015-01-02 | -54.67 |
| 2014-12-31 | -56.65 |
| 2014-12-30 | -57.27 |
| 2014-12-29 | -56.41 |
| 2014-12-24 | -55.29 |
| 2014-12-23 | -55.66 |
| 2014-12-22 | -55.66 |
| 2014-12-19 | -55.66 |
| 2014-12-18 | -56.03 |
| 2014-12-17 | -57.52 |
| 2014-12-16 | -56.16 |
| 2014-12-15 | -55.29 |
| 2014-12-12 | -56.78 |
| 2014-12-11 | -59.01 |
| 2014-12-10 | -59.26 |
| 2014-12-09 | -60.13 |
| 2014-12-08 | -58.27 |
| 2014-12-05 | -60.13 |
| 2014-12-04 | -60.13 |
| 2014-12-03 | -60.63 |
| 2014-12-02 | -60.13 |
| 2014-12-01 | -61.50 |
| 2014-11-28 | -63.24 |
| 2014-11-27 | -62.62 |
| 2014-11-26 | -62.62 |
| 2014-11-25 | -62.86 |
| 2014-11-24 | -63.11 |
| 2014-11-21 | -63.61 |
| 2014-11-20 | -63.36 |
| 2014-11-19 | -63.86 |
| 2014-11-18 | -64.48 |
| 2014-11-17 | -63.98 |
| 2014-11-14 | -63.48 |
| 2014-11-13 | -64.11 |
| 2014-11-12 | -64.60 |
| 2014-11-11 | -65.10 |
| 2014-11-10 | -64.35 |
| 2014-11-07 | -65.47 |
| 2014-11-06 | -65.72 |
| 2014-11-05 | -65.97 |
| 2014-11-04 | -65.97 |
| 2014-11-03 | -65.72 |
| 2014-10-31 | -66.09 |
| 2014-10-30 | -66.59 |
| 2014-10-29 | -66.34 |
| 2014-10-28 | -66.47 |
| 2014-10-27 | -66.47 |
| 2014-10-24 | -65.10 |
| 2014-10-23 | -67.46 |
| 2014-10-22 | -67.21 |
| 2014-10-21 | -67.83 |
| 2014-10-20 | -67.58 |
| 2014-10-17 | -67.46 |
| 2014-10-16 | -68.08 |
| 2014-10-15 | -66.71 |
| 2014-10-14 | -66.34 |
| 2014-10-13 | -65.97 |
| 2014-10-10 | -65.72 |
| 2014-10-09 | -65.60 |
| 2014-10-08 | -65.60 |
| 2014-10-07 | -65.22 |
| 2014-10-06 | -65.84 |
| 2014-10-03 | -65.84 |
| 2014-09-30 | -65.72 |
| 2014-09-29 | -64.23 |
| 2014-09-26 | -63.48 |
| 2014-09-25 | -63.48 |
| 2014-09-24 | -63.73 |
| 2014-09-23 | -63.61 |
| 2014-09-22 | -63.36 |
| 2014-09-19 | -62.99 |
| 2014-09-18 | -63.11 |
| 2014-09-17 | -63.61 |
| 2014-09-16 | -62.74 |
| 2014-09-15 | -62.62 |
| 2014-09-12 | -62.62 |
| 2014-09-11 | -62.24 |
| 2014-09-10 | -61.99 |
| 2014-09-08 | -61.37 |
| 2014-09-05 | -61.75 |
| 2014-09-04 | -61.75 |
| 2014-09-03 | -61.75 |
| 2014-09-02 | -61.75 |
| 2014-09-01 | -61.62 |
| 2014-08-29 | -63.11 |
| 2014-08-28 | -62.74 |
| 2014-08-27 | -62.24 |
| 2014-08-26 | -62.12 |
| 2014-08-25 | -62.24 |
| 2014-08-22 | -62.37 |
| 2014-08-21 | -61.87 |
| 2014-08-20 | -61.25 |
| 2014-08-19 | -61.37 |
| 2014-08-18 | -61.75 |
| 2014-08-15 | -61.50 |
| 2014-08-14 | -61.62 |
| 2014-08-13 | -62.86 |
| 2014-08-12 | -63.98 |
| 2014-08-11 | -63.86 |
| 2014-08-08 | -63.98 |
| 2014-08-07 | -63.98 |
| 2014-08-06 | -64.35 |
| 2014-08-05 | -63.98 |
| 2014-08-04 | -63.98 |
| 2014-08-01 | -64.85 |
| 2014-07-31 | -64.48 |
| 2014-07-30 | -64.35 |
| 2014-07-29 | -63.36 |
| 2014-07-28 | -63.48 |
| 2014-07-25 | -62.99 |
| 2014-07-24 | -63.11 |
| 2014-07-23 | -64.35 |
| 2014-07-22 | -64.85 |
| 2014-07-21 | -65.10 |
| 2014-07-18 | -64.48 |
| 2014-07-17 | -64.85 |
| 2014-07-16 | -64.35 |
| 2014-07-15 | -64.11 |
| 2014-07-14 | -64.48 |
| 2014-07-11 | -66.22 |
| 2014-07-10 | -65.84 |
| 2014-07-09 | -65.47 |
| 2014-07-08 | -64.73 |
| 2014-07-07 | -64.60 |
| 2014-07-04 | -64.60 |
| 2014-07-03 | -65.84 |
| 2014-07-02 | -66.34 |
| 2014-06-30 | -66.34 |
| 2014-06-27 | -65.84 |
| 2014-06-26 | -65.72 |
| 2014-06-25 | -67.33 |
| 2014-06-24 | -67.58 |
| 2014-06-23 | -67.71 |
| 2014-06-20 | -67.46 |
| 2014-06-19 | -67.58 |
| 2014-06-18 | -66.96 |
| 2014-06-17 | -66.71 |
| 2014-06-16 | -65.97 |
| 2014-06-13 | -65.97 |
| 2014-06-12 | -66.09 |
| 2014-06-11 | -65.60 |
| 2014-06-10 | -66.34 |
| 2014-06-09 | -67.58 |
| 2014-06-06 | -67.71 |
| 2014-06-05 | -68.58 |
| 2014-06-04 | -68.20 |
| 2014-06-03 | -67.71 |
| 2014-05-30 | -67.83 |
| 2014-05-29 | -67.71 |
| 2014-05-28 | -66.84 |
| 2014-05-27 | -66.84 |
| 2014-05-26 | -66.59 |
| 2014-05-23 | -66.09 |
| 2014-05-22 | -66.84 |
| 2014-05-21 | -67.71 |
| 2014-05-20 | -67.71 |
| 2014-05-19 | -67.83 |
| 2014-05-16 | -67.09 |
| 2014-05-15 | -67.09 |
| 2014-05-14 | -67.71 |
| 2014-05-13 | -68.33 |
| 2014-05-12 | -68.95 |
| 2014-05-09 | -68.33 |
| 2014-05-08 | -66.96 |
| 2014-05-07 | -67.09 |
| 2014-05-05 | -66.84 |
| 2014-05-02 | -67.21 |
| 2014-04-30 | -67.46 |
| 2014-04-29 | -66.59 |
| 2014-04-28 | -65.60 |
| 2014-04-25 | -64.23 |
| 2014-04-24 | -62.99 |
| 2014-04-23 | -62.74 |
| 2014-04-22 | -62.49 |
| 2014-04-17 | -61.99 |
| 2014-04-16 | -62.24 |
| 2014-04-15 | -61.75 |
| 2014-04-14 | -62.12 |
| 2014-04-11 | -61.75 |
| 2014-04-10 | -60.50 |
| 2014-04-09 | -60.26 |
| 2014-04-08 | -60.13 |
| 2014-04-07 | -59.14 |
| 2014-04-04 | -60.75 |
| 2014-04-03 | -61.75 |
| 2014-04-02 | -61.99 |
| 2014-04-01 | -62.74 |
| 2014-03-31 | -62.86 |
| 2014-03-28 | -63.98 |
| 2014-03-27 | -63.98 |
| 2014-03-26 | -63.73 |
| 2014-03-25 | -63.11 |
| 2014-03-24 | -62.37 |
| 2014-03-21 | -62.99 |
| 2014-03-20 | -63.73 |
| 2014-03-19 | -62.99 |
| 2014-03-18 | -64.35 |
| 2014-03-17 | -63.24 |
| 2014-03-14 | -63.36 |
| 2014-03-13 | -62.12 |
| 2014-03-12 | -62.12 |
| 2014-03-11 | -60.63 |
| 2014-03-10 | -59.88 |
| 2014-03-07 | -58.89 |
| 2014-03-06 | -59.63 |
| 2014-03-05 | -59.88 |
| 2014-03-04 | -60.13 |
| 2014-03-03 | -59.63 |
| 2014-02-28 | -59.14 |
| 2014-02-27 | -58.52 |
| 2014-02-26 | -59.01 |
| 2014-02-25 | -58.64 |
| 2014-02-24 | -57.77 |
| 2014-02-21 | -56.53 |
| 2014-02-20 | -55.66 |
| 2014-02-19 | -54.67 |
| 2014-02-18 | -55.04 |
| 2014-02-17 | -54.29 |
| 2014-02-14 | -54.17 |
| 2014-02-13 | -53.80 |
| 2014-02-12 | -53.55 |
| 2014-02-11 | -53.80 |
| 2014-02-10 | -53.18 |
| 2014-02-07 | -53.18 |
| 2014-02-06 | -52.93 |
| 2014-02-05 | -54.91 |
| 2014-02-04 | -56.28 |
| 2014-01-30 | -55.29 |
| 2014-01-29 | -56.03 |
| 2014-01-28 | -56.03 |
| 2014-01-27 | -54.91 |
| 2014-01-24 | -59.51 |
| 2014-01-23 | -59.39 |
| 2014-01-22 | -60.26 |
| 2014-01-21 | -60.50 |
| 2014-01-20 | -60.75 |
| 2014-01-17 | -59.76 |
| 2014-01-16 | -59.26 |
| 2014-01-15 | -59.51 |
| 2014-01-14 | -60.50 |
| 2014-01-13 | -57.77 |
| 2014-01-10 | -57.77 |
| 2014-01-09 | -57.40 |
| 2014-01-08 | -56.53 |
| 2014-01-07 | -57.27 |
| 2014-01-06 | -58.02 |
| 2014-01-03 | -56.41 |
| 2014-01-02 | -55.29 |
| 2013-12-31 | -55.29 |
| 2013-12-30 | -55.54 |
| 2013-12-27 | -55.66 |
| 2013-12-24 | -55.29 |
| 2013-12-23 | -55.78 |
| 2013-12-20 | -55.91 |
| 2013-12-19 | -55.04 |
| 2013-12-18 | -53.80 |
| 2013-12-17 | -54.17 |
| 2013-12-16 | -54.91 |
| 2013-12-13 | -53.80 |
| 2013-12-12 | -54.05 |
| 2013-12-11 | -53.55 |
| 2013-12-10 | -51.81 |
| 2013-12-09 | -51.81 |
| 2013-12-06 | -51.19 |
| 2013-12-05 | -52.93 |
| 2013-12-04 | -52.43 |
| 2013-12-03 | -52.31 |
| 2013-12-02 | -53.55 |
| 2013-11-29 | -54.54 |
| 2013-11-28 | -54.79 |
| 2013-11-27 | -54.05 |
| 2013-11-26 | -56.53 |
| 2013-11-25 | -58.52 |
| 2013-11-22 | -58.64 |
| 2013-11-21 | -58.64 |
| 2013-11-20 | -59.39 |
| 2013-11-19 | -58.64 |
| 2013-11-18 | -58.02 |
| 2013-11-15 | -57.90 |
| 2013-11-14 | -57.40 |
| 2013-11-13 | -58.52 |
| 2013-11-12 | -57.77 |
| 2013-11-11 | -57.03 |
| 2013-11-08 | -58.27 |
| 2013-11-07 | -57.15 |
| 2013-11-06 | -56.28 |
| 2013-11-05 | -55.41 |
| 2013-11-04 | -57.03 |
| 2013-11-01 | -57.90 |
| 2013-10-31 | -60.38 |
| 2013-10-30 | -60.26 |
| 2013-10-29 | -60.75 |
| 2013-10-28 | -59.01 |
| 2013-10-25 | -59.39 |
| 2013-10-24 | -57.77 |
| 2013-10-23 | -57.77 |
| 2013-10-22 | -57.52 |
| 2013-10-21 | -58.14 |
| 2013-10-18 | -57.65 |
| 2013-10-17 | -57.40 |
| 2013-10-16 | -57.65 |
| 2013-10-15 | -56.03 |
| 2013-10-11 | -54.91 |
| 2013-10-10 | -53.05 |
| 2013-10-09 | -52.43 |
| 2013-10-08 | -51.69 |
| 2013-10-07 | -52.68 |
| 2013-10-04 | -52.31 |
| 2013-10-03 | -52.93 |
| 2013-10-02 | -52.93 |
| 2013-09-30 | -54.17 |
| 2013-09-27 | -53.80 |
| 2013-09-26 | -54.05 |
| 2013-09-25 | -52.80 |
| 2013-09-24 | -51.56 |
| 2013-09-23 | -51.31 |
| 2013-09-19 | -50.82 |
| 2013-09-18 | -49.95 |
| 2013-09-17 | -50.07 |
| 2013-09-16 | -49.82 |
| 2013-09-13 | -49.95 |
| 2013-09-12 | -50.07 |
| 2013-09-11 | -48.58 |
| 2013-09-10 | -49.70 |
| 2013-09-09 | -50.07 |
| 2013-09-06 | -50.32 |
| 2013-09-05 | -49.33 |
| 2013-09-04 | -49.08 |
| 2013-09-03 | -53.55 |
| 2013-09-02 | -56.78 |
| 2013-08-30 | -56.90 |
| 2013-08-29 | -56.90 |
| 2013-08-28 | -56.28 |
| 2013-08-27 | -55.04 |
| 2013-08-26 | -54.29 |
| 2013-08-23 | -53.67 |
| 2013-08-22 | -54.05 |
| 2013-08-21 | -52.55 |
| 2013-08-20 | -51.31 |
| 2013-08-19 | -49.08 |
| 2013-08-16 | -48.95 |
| 2013-08-15 | -45.23 |
| 2013-08-13 | -44.73 |
| 2013-08-12 | -44.48 |
| 2013-08-09 | -44.11 |
| 2013-08-08 | -47.71 |
| 2013-08-07 | -47.71 |
| 2013-08-06 | -47.59 |
| 2013-08-05 | -47.59 |
| 2013-08-02 | -52.59 |
| 2013-08-01 | -53.13 |
| 2013-07-31 | -52.81 |
| 2013-07-30 | -52.38 |
| 2013-07-29 | -52.81 |
| 2013-07-26 | -52.06 |
| 2013-07-25 | -51.84 |
| 2013-07-24 | -50.98 |
| 2013-07-23 | -55.49 |
| 2013-07-22 | -55.49 |
| 2013-07-19 | -55.17 |
| 2013-07-18 | -57.74 |
| 2013-07-17 | -56.02 |
| 2013-07-16 | -55.38 |
| 2013-07-15 | -54.20 |
| 2013-07-12 | -55.70 |
| 2013-07-11 | -57.85 |
| 2013-07-10 | -59.56 |
| 2013-07-09 | -56.35 |
| 2013-07-08 | -55.70 |
| 2013-07-05 | -52.38 |
| 2013-07-04 | -53.45 |
| 2013-07-03 | -52.27 |
| 2013-07-02 | -51.95 |
| 2013-06-28 | -50.88 |
| 2013-06-27 | -49.70 |
| 2013-06-26 | -50.88 |
| 2013-06-25 | -52.16 |
| 2013-06-24 | -48.73 |
| 2013-06-21 | -46.48 |
| 2013-06-20 | -42.83 |
| 2013-06-19 | -37.90 |
| 2013-06-18 | -36.29 |
| 2013-06-17 | -35.43 |
| 2013-06-14 | -36.93 |
| 2013-06-13 | -35.22 |
| 2013-06-11 | -32.96 |
| 2013-06-10 | -32.86 |
| 2013-06-07 | -33.39 |
| 2013-06-06 | -34.04 |
| 2013-06-05 | -32.43 |
| 2013-06-04 | -31.68 |
| 2013-06-03 | -31.14 |
| 2013-05-31 | -30.07 |
| 2013-05-30 | -29.75 |
| 2013-05-29 | -31.68 |
| 2013-05-28 | -29.32 |
| 2013-05-27 | -33.61 |
| 2013-05-24 | -32.21 |
| 2013-05-23 | -33.50 |
| 2013-05-22 | -33.18 |
| 2013-05-21 | -33.82 |
| 2013-05-20 | -33.07 |
| 2013-05-16 | -31.89 |
| 2013-05-15 | -34.57 |
| 2013-05-14 | -34.68 |
| 2013-05-13 | -35.00 |
| 2013-05-10 | -34.14 |
| 2013-05-09 | -36.61 |
| 2013-05-08 | -34.25 |
| 2013-05-07 | -27.28 |
| 2013-05-06 | -26.96 |
| 2013-05-03 | -23.31 |
| 2013-05-02 | -23.95 |
| 2013-04-30 | -24.81 |
| 2013-04-29 | -32.11 |
| 2013-04-26 | -31.25 |
| 2013-04-25 | -32.75 |
| 2013-04-24 | -26.10 |
| 2013-04-23 | -27.90 |
| 2013-04-22 | -27.27 |
| 2013-04-19 | -27.80 |
| 2013-04-18 | -33.04 |
| 2013-04-17 | -33.04 |
| 2013-04-16 | -34.83 |
| 2013-04-15 | -34.93 |
| 2013-04-12 | -34.09 |
| 2013-04-11 | -35.35 |
| 2013-04-10 | -34.62 |
| 2013-04-09 | -34.93 |
| 2013-04-08 | -38.19 |
| 2013-04-05 | -41.44 |
| 2013-04-03 | -38.92 |
| 2013-04-02 | -36.82 |
| 2013-03-28 | -36.82 |
| 2013-03-27 | -35.98 |
| 2013-03-26 | -36.40 |
| 2013-03-25 | -36.19 |
| 2013-03-22 | -35.14 |
| 2013-03-21 | -35.67 |
| 2013-03-20 | -34.83 |
| 2013-03-19 | -36.19 |
| 2013-03-18 | -36.72 |
| 2013-03-15 | -34.93 |
| 2013-03-14 | -33.88 |
| 2013-03-13 | -35.56 |
| 2013-03-12 | -37.98 |
| 2013-03-11 | -35.67 |
| 2013-03-08 | -33.46 |
| 2013-03-07 | -33.36 |
| 2013-03-06 | -31.78 |
| 2013-03-05 | -32.73 |
| 2013-03-04 | -32.20 |
| 2013-03-01 | -33.36 |
| 2013-02-28 | -35.67 |
| 2013-02-27 | -38.19 |
| 2013-02-26 | -41.75 |
| 2013-02-25 | -40.81 |
| 2013-02-22 | -40.29 |
| 2013-02-21 | -37.77 |
| 2013-02-20 | -36.82 |
| 2013-02-19 | -37.35 |
| 2013-02-18 | -36.30 |
| 2013-02-15 | -34.93 |
| 2013-02-14 | -35.04 |
| 2013-02-08 | -35.77 |
| 2013-02-07 | -38.19 |
| 2013-02-06 | -37.87 |
| 2013-02-05 | -40.29 |
| 2013-02-04 | -39.76 |
| 2013-02-01 | -40.70 |
| 2013-01-31 | -42.38 |
| 2013-01-30 | -42.38 |
| 2013-01-29 | -43.85 |
| 2013-01-28 | -43.33 |
| 2013-01-25 | -42.28 |
| 2013-01-24 | -41.02 |
| 2013-01-23 | -43.85 |
| 2013-01-22 | -42.80 |
| 2013-01-21 | -46.48 |
| 2013-01-18 | -47.21 |
| 2013-01-17 | -49.63 |
| 2013-01-16 | -50.36 |
| 2013-01-15 | -50.26 |
| 2013-01-14 | -50.26 |
| 2013-01-11 | -50.05 |
| 2013-01-10 | -48.68 |
| 2013-01-09 | -50.99 |
| 2013-01-08 | -49.63 |
| 2013-01-07 | -49.21 |
| 2013-01-04 | -51.30 |
| 2013-01-03 | -51.93 |
| 2013-01-02 | -53.61 |
| 2012-12-31 | -54.66 |
| 2012-12-28 | -54.56 |
| 2012-12-27 | -53.93 |
| 2012-12-24 | -54.14 |
| 2012-12-21 | -54.35 |
| 2012-12-20 | -53.19 |
| 2012-12-19 | -52.56 |
| 2012-12-18 | -53.09 |
| 2012-12-17 | -53.61 |
| 2012-12-14 | -52.77 |
| 2012-12-13 | -53.82 |
| 2012-12-12 | -52.04 |
| 2012-12-11 | -52.77 |
| 2012-12-10 | -51.93 |
| 2012-12-07 | -51.93 |
| 2012-12-06 | -53.09 |
| 2012-12-05 | -53.51 |
| 2012-12-04 | -55.29 |
| 2012-12-03 | -55.92 |
| 2012-11-30 | -55.29 |
| 2012-11-29 | -55.50 |
| 2012-11-28 | -53.40 |
| 2012-11-27 | -52.67 |
| 2012-11-26 | -53.82 |
| 2012-11-23 | -52.98 |
| 2012-11-22 | -52.14 |
| 2012-11-21 | -52.25 |
| 2012-11-20 | -51.41 |
| 2012-11-19 | -50.99 |
| 2012-11-16 | -51.20 |
| 2012-11-15 | -50.57 |
| 2012-11-14 | -51.41 |
| 2012-11-13 | -54.87 |
| 2012-11-12 | -53.40 |
| 2012-11-09 | -52.77 |
| 2012-11-08 | -53.82 |
| 2012-11-07 | -53.82 |
| 2012-11-06 | -54.14 |
| 2012-11-05 | -53.61 |
| 2012-11-02 | -54.14 |
| 2012-11-01 | -53.82 |
| 2012-10-31 | -54.77 |
| 2012-10-30 | -57.29 |
| 2012-10-29 | -55.29 |
| 2012-10-26 | -55.29 |
| 2012-10-25 | -53.61 |
| 2012-10-24 | -52.88 |
| 2012-10-22 | -53.30 |
| 2012-10-19 | -53.40 |
| 2012-10-18 | -52.67 |
| 2012-10-17 | -53.61 |
| 2012-10-16 | -52.77 |
| 2012-10-15 | -53.72 |
| 2012-10-12 | -52.98 |
| 2012-10-11 | -53.40 |
| 2012-10-10 | -55.92 |
| 2012-10-09 | -55.50 |
| 2012-10-08 | -56.24 |
| 2012-10-05 | -55.29 |
| 2012-10-04 | -56.03 |
| 2012-10-03 | -56.76 |
| 2012-09-28 | -56.03 |
| 2012-09-27 | -56.45 |
| 2012-09-26 | -56.34 |
| 2012-09-25 | -55.40 |
| 2012-09-24 | -55.29 |
| 2012-09-21 | -55.82 |
| 2012-09-20 | -56.34 |
| 2012-09-19 | -55.61 |
| 2012-09-18 | -56.34 |
| 2012-09-17 | -58.13 |
| 2012-09-14 | -59.60 |
| 2012-09-13 | -60.54 |
| 2012-09-12 | -60.43 |
| 2012-09-11 | -61.06 |
| 2012-09-10 | -61.17 |
| 2012-09-07 | -60.33 |
| 2012-09-06 | -61.48 |
| 2012-09-05 | -61.59 |
| 2012-09-04 | -60.33 |
| 2012-09-03 | -60.43 |
| 2012-08-31 | -63.16 |
| 2012-08-30 | -63.16 |
| 2012-08-29 | -62.53 |
| 2012-08-28 | -61.80 |
| 2012-08-27 | -61.69 |
| 2012-08-24 | -60.88 |
| 2012-08-23 | -60.47 |
| 2012-08-22 | -64.04 |
| 2012-08-21 | -65.27 |
| 2012-08-20 | -65.27 |
| 2012-08-17 | -65.58 |
| 2012-08-16 | -65.78 |
| 2012-08-15 | -65.37 |
| 2012-08-14 | -65.07 |
| 2012-08-13 | -64.76 |
| 2012-08-10 | -62.82 |
| 2012-08-09 | -64.15 |
| 2012-08-08 | -64.45 |
| 2012-08-07 | -66.19 |
| 2012-08-06 | -67.93 |
| 2012-08-03 | -69.76 |
| 2012-08-02 | -70.27 |
| 2012-08-01 | -70.48 |
| 2012-07-31 | -72.32 |
| 2012-07-30 | -71.09 |
| 2012-07-27 | -72.83 |
| 2012-07-26 | -71.70 |
| 2012-07-25 | -69.97 |
| 2012-07-24 | -66.60 |
| 2012-07-23 | -67.01 |
| 2012-07-20 | -65.58 |
| 2012-07-19 | -65.88 |
| 2012-07-18 | -66.60 |
| 2012-07-17 | -66.39 |
| 2012-07-16 | -65.88 |
| 2012-07-13 | -65.37 |
| 2012-07-12 | -61.80 |
| 2012-07-11 | -61.08 |
| 2012-07-10 | -61.18 |
| 2012-07-09 | -59.96 |
| 2012-07-06 | -61.39 |
| 2012-07-05 | -58.02 |
| 2012-07-04 | -57.00 |
| 2012-07-03 | -56.89 |
| 2012-06-29 | -57.51 |
| 2012-06-28 | -57.91 |
| 2012-06-27 | -58.12 |
| 2012-06-26 | -57.40 |
| 2012-06-25 | -57.10 |
| 2012-06-22 | -57.71 |
| 2012-06-21 | -57.40 |
| 2012-06-20 | -54.34 |
| 2012-06-19 | -55.05 |
| 2012-06-18 | -53.83 |
| 2012-06-15 | -54.44 |
| 2012-06-14 | -53.83 |
| 2012-06-13 | -52.40 |
| 2012-06-12 | -52.81 |
| 2012-06-11 | -52.19 |
| 2012-06-08 | -53.52 |
| 2012-06-07 | -53.42 |
| 2012-06-06 | -55.05 |
| 2012-06-05 | -55.87 |
| 2012-06-04 | -55.77 |
| 2012-06-01 | -53.32 |
| 2012-05-31 | -52.81 |
| 2012-05-30 | -51.99 |
| 2012-05-29 | -51.38 |
| 2012-05-28 | -54.14 |
| 2012-05-25 | -53.83 |
| 2012-05-24 | -53.83 |
| 2012-05-23 | -53.22 |
| 2012-05-22 | -54.03 |
| 2012-05-21 | -55.05 |
| 2012-05-18 | -57.30 |
| 2012-05-17 | -57.10 |
| 2012-05-16 | -55.05 |
| 2012-05-15 | -53.52 |
| 2012-05-14 | -54.14 |
| 2012-05-11 | -54.75 |
| 2012-05-10 | -54.65 |
| 2012-05-09 | -53.83 |
| 2012-05-08 | -53.43 |
| 2012-05-07 | -54.12 |
| 2012-05-04 | -53.73 |
| 2012-05-03 | -54.62 |
| 2012-05-02 | -56.10 |
| 2012-04-30 | -56.49 |
| 2012-04-27 | -55.70 |
| 2012-04-26 | -56.59 |
| 2012-04-25 | -56.79 |
| 2012-04-24 | -56.89 |
| 2012-04-23 | -56.49 |
| 2012-04-20 | -56.00 |
| 2012-04-19 | -56.39 |
| 2012-04-18 | -54.03 |
| 2012-04-17 | -55.21 |
| 2012-04-16 | -57.58 |
| 2012-04-13 | -58.76 |
| 2012-04-12 | -59.16 |
| 2012-04-11 | -60.54 |
| 2012-04-10 | -60.34 |
| 2012-04-05 | -60.34 |
| 2012-04-03 | -60.93 |
| 2012-04-02 | -60.73 |
| 2012-03-30 | -60.93 |
| 2012-03-29 | -61.62 |
| 2012-03-28 | -59.65 |
| 2012-03-27 | -58.66 |
| 2012-03-26 | -59.06 |
| 2012-03-23 | -59.95 |
| 2012-03-22 | -58.96 |
| 2012-03-21 | -60.24 |
| 2012-03-20 | -59.55 |
| 2012-03-19 | -59.65 |
| 2012-03-16 | -57.68 |
| 2012-03-15 | -57.97 |
| 2012-03-14 | -58.37 |
| 2012-03-13 | -59.65 |
| 2012-03-12 | -59.85 |
| 2012-03-09 | -63.30 |
| 2012-03-08 | -63.89 |
| 2012-03-07 | -65.37 |
| 2012-03-06 | -65.77 |
| 2012-03-05 | -64.19 |
| 2012-03-02 | -64.09 |
| 2012-03-01 | -65.47 |
| 2012-02-29 | -63.89 |
| 2012-02-28 | -64.68 |
| 2012-02-27 | -65.47 |
| 2012-02-24 | -65.57 |
| 2012-02-23 | -65.47 |
| 2012-02-22 | -65.77 |
| 2012-02-21 | -67.15 |
| 2012-02-20 | -67.05 |
| 2012-02-17 | -67.34 |
| 2012-02-16 | -67.94 |
| 2012-02-15 | -67.64 |
| 2012-02-14 | -67.94 |
| 2012-02-13 | -68.43 |
| 2012-02-10 | -67.64 |
| 2012-02-09 | -68.23 |
| 2012-02-08 | -69.22 |
| 2012-02-07 | -71.00 |
| 2012-02-06 | -70.90 |
| 2012-02-03 | -71.39 |
| 2012-02-02 | -71.59 |
| 2012-02-01 | -72.67 |
| 2012-01-31 | -71.98 |
| 2012-01-30 | -71.98 |
| 2012-01-27 | -71.49 |
| 2012-01-26 | -71.19 |
| 2012-01-20 | -72.38 |
| 2012-01-19 | -71.59 |
| 2012-01-18 | -74.45 |
| 2012-01-17 | -73.86 |
| 2012-01-16 | -74.55 |
| 2012-01-13 | -73.76 |
| 2012-01-12 | -74.25 |
| 2012-01-11 | -73.76 |
| 2012-01-10 | -73.76 |
| 2012-01-09 | -73.95 |
| 2012-01-06 | -74.55 |
| 2012-01-05 | -74.25 |
| 2012-01-04 | -75.04 |
| 2012-01-03 | -74.94 |
| 2011-12-30 | -75.53 |
| 2011-12-29 | -76.32 |
| 2011-12-28 | -76.13 |
| 2011-12-23 | -76.13 |
| 2011-12-22 | -76.72 |
| 2011-12-21 | -76.32 |
| 2011-12-20 | -76.42 |
| 2011-12-19 | -76.52 |
| 2011-12-16 | -76.32 |
| 2011-12-15 | -76.32 |
| 2011-12-14 | -76.22 |
| 2011-12-13 | -75.63 |
| 2011-12-12 | -76.32 |
| 2011-12-09 | -76.42 |
| 2011-12-08 | -76.13 |
| 2011-12-07 | -76.22 |
| 2011-12-06 | -76.22 |
| 2011-12-05 | -75.73 |
| 2011-12-02 | -75.53 |
| 2011-12-01 | -75.53 |
| 2011-11-30 | -76.22 |
| 2011-11-29 | -76.62 |
| 2011-11-28 | -76.42 |
| 2011-11-25 | -77.01 |
| 2011-11-24 | -76.52 |
| 2011-11-23 | -76.52 |
| 2011-11-22 | -76.03 |
| 2011-11-21 | -76.62 |
| 2011-11-18 | -75.83 |
| 2011-11-17 | -76.03 |
| 2011-11-16 | -75.73 |
| 2011-11-15 | -75.83 |
| 2011-11-14 | -76.13 |
| 2011-11-11 | -76.52 |
| 2011-11-10 | -77.31 |
| 2011-11-09 | -75.83 |
| 2011-11-08 | -75.73 |
| 2011-11-07 | -75.63 |
| 2011-11-04 | -75.73 |
| 2011-11-03 | -75.73 |
| 2011-11-02 | -75.83 |
| 2011-11-01 | -76.72 |
| 2011-10-31 | -76.03 |
| 2011-10-28 | -75.34 |
| 2011-10-27 | -74.65 |
| 2011-10-26 | -76.82 |
| 2011-10-25 | -77.21 |
| 2011-10-24 | -78.10 |
| 2011-10-21 | -79.08 |
| 2011-10-20 | -80.27 |
| 2011-10-19 | -79.48 |
| 2011-10-18 | -79.58 |
| 2011-10-17 | -77.70 |
| 2011-10-14 | -78.30 |
| 2011-10-13 | -77.51 |
| 2011-10-12 | -79.08 |
| 2011-10-11 | -80.07 |
| 2011-10-10 | -81.55 |
| 2011-10-07 | -81.95 |
| 2011-10-06 | -82.54 |
| 2011-10-04 | -83.43 |
| 2011-10-03 | -82.04 |
| 2011-09-30 | -79.08 |
| 2011-09-28 | -77.61 |
| 2011-09-27 | -77.70 |
| 2011-09-26 | -77.70 |
| 2011-09-23 | -77.31 |
| 2011-09-22 | -77.41 |
| 2011-09-21 | -76.32 |
| 2011-09-20 | -75.73 |
| 2011-09-19 | -76.82 |
| 2011-09-16 | -74.35 |
| 2011-09-15 | -73.86 |
| 2011-09-14 | -73.17 |
| 2011-09-12 | -71.49 |
| 2011-09-09 | -70.90 |
| 2011-09-08 | -70.70 |
| 2011-09-07 | -70.60 |
| 2011-09-06 | -70.50 |
| 2011-09-05 | -70.50 |
| 2011-09-02 | -70.01 |
| 2011-09-01 | -69.91 |
| 2011-08-31 | -70.01 |
| 2011-08-30 | -70.30 |
| 2011-08-29 | -70.90 |
| 2011-08-26 | -71.09 |
| 2011-08-25 | -71.29 |
| 2011-08-24 | -71.69 |
| 2011-08-23 | -71.09 |
| 2011-08-22 | -71.19 |
| 2011-08-19 | -71.00 |
| 2011-08-18 | -70.21 |
| 2011-08-17 | -70.70 |
| 2011-08-16 | -70.60 |
| 2011-08-15 | -70.90 |
| 2011-08-12 | -71.78 |
| 2011-08-11 | -72.67 |
| 2011-08-10 | -73.26 |
| 2011-08-09 | -73.86 |
| 2011-08-08 | -72.87 |
| 2011-08-05 | -72.38 |
| 2011-08-04 | -70.21 |
| 2011-08-03 | -69.91 |
| 2011-08-02 | -68.82 |
| 2011-08-01 | -67.54 |
| 2011-07-29 | -67.74 |
| 2011-07-28 | -67.34 |
| 2011-07-27 | -67.34 |
| 2011-07-26 | -67.84 |
| 2011-07-25 | -68.04 |
| 2011-07-22 | -67.84 |
| 2011-07-21 | -67.74 |
| 2011-07-20 | -67.74 |
| 2011-07-19 | -69.22 |
| 2011-07-18 | -68.33 |
| 2011-07-15 | -68.82 |
| 2011-07-14 | -68.04 |
| 2011-07-13 | -68.04 |
| 2011-07-12 | -68.23 |
| 2011-07-11 | -66.85 |
| 2011-07-08 | -66.36 |
| 2011-07-07 | -66.95 |
| 2011-07-06 | -68.63 |
| 2011-07-05 | -68.73 |
| 2011-07-04 | -69.22 |
| 2011-06-30 | -69.52 |
| 2011-06-29 | -70.40 |
| 2011-06-28 | -70.11 |
| 2011-06-27 | -70.80 |
| 2011-06-24 | -70.50 |
| 2011-06-23 | -71.00 |
| 2011-06-22 | -71.19 |
| 2011-06-21 | -71.78 |
| 2011-06-20 | -71.19 |
| 2011-06-17 | -71.19 |
| 2011-06-16 | -70.90 |
| 2011-06-15 | -70.11 |
| 2011-06-14 | -70.21 |
| 2011-06-13 | -71.19 |
| 2011-06-10 | -71.00 |
| 2011-06-09 | -70.90 |
| 2011-06-08 | -70.70 |
| 2011-06-07 | -70.30 |
| 2011-06-03 | -70.70 |
| 2011-06-02 | -70.50 |
| 2011-06-01 | -70.50 |
| 2011-05-31 | -70.01 |
| 2011-05-30 | -70.21 |
| 2011-05-27 | -70.90 |
| 2011-05-26 | -71.59 |
| 2011-05-25 | -71.98 |
| 2011-05-24 | -72.57 |
| 2011-05-23 | -71.69 |
| 2011-05-20 | -71.00 |
| 2011-05-19 | -70.70 |
| 2011-05-18 | -70.70 |
| 2011-05-17 | -70.11 |
| 2011-05-16 | -69.71 |
| 2011-05-13 | -69.52 |
| 2011-05-12 | -70.01 |
| 2011-05-11 | -68.43 |
| 2011-05-09 | -68.53 |
| 2011-05-06 | -68.73 |
| 2011-05-05 | -69.02 |
| 2011-05-04 | -69.32 |
| 2011-05-03 | -68.82 |
| 2011-04-29 | -69.12 |
| 2011-04-28 | -69.42 |
| 2011-04-27 | -68.82 |
| 2011-04-26 | -68.13 |
| 2011-04-21 | -68.73 |
| 2011-04-20 | -69.02 |
| 2011-04-19 | -69.42 |
| 2011-04-18 | -69.02 |
| 2011-04-15 | -69.22 |
| 2011-04-14 | -71.98 |
| 2011-04-13 | -75.63 |
| 2011-04-12 | -76.22 |
| 2011-04-11 | -75.83 |
| 2011-04-08 | -76.03 |
| 2011-04-07 | -76.13 |
| 2011-04-06 | -76.32 |
| 2011-04-04 | -77.61 |
| 2011-04-01 | -77.90 |
| 2011-03-31 | -77.70 |
| 2011-03-30 | -77.80 |
| 2011-03-29 | -77.70 |
| 2011-03-28 | -77.51 |
| 2011-03-25 | -76.72 |
| 2011-03-24 | -76.62 |
| 2011-03-23 | -76.32 |
| 2011-03-22 | -77.01 |
| 2011-03-21 | -76.91 |
| 2011-03-18 | -77.01 |
| 2011-03-17 | -77.21 |
| 2011-03-16 | -77.11 |
| 2011-03-15 | -76.32 |
| 2011-03-14 | -73.17 |
| 2011-03-11 | -73.17 |
| 2011-03-10 | -72.87 |
| 2011-03-09 | -72.67 |
| 2011-03-08 | -72.47 |
| 2011-03-07 | -72.28 |
| 2011-03-04 | -72.87 |
| 2011-03-03 | -73.36 |
| 2011-03-02 | -73.66 |
| 2011-03-01 | -72.97 |
| 2011-02-28 | -73.86 |
| 2011-02-25 | -72.57 |
| 2011-02-24 | -72.67 |
| 2011-02-23 | -71.59 |
| 2011-02-22 | -71.49 |
| 2011-02-21 | -70.30 |
| 2011-02-18 | -71.09 |
| 2011-02-17 | -71.59 |
| 2011-02-16 | -70.50 |
| 2011-02-15 | -70.40 |
| 2011-02-14 | -69.81 |
| 2011-02-11 | -70.40 |
| 2011-02-10 | -70.11 |
| 2011-02-09 | -69.71 |
| 2011-02-08 | -69.02 |
| 2011-02-07 | -69.32 |
| 2011-02-02 | -69.22 |
| 2011-02-01 | -69.22 |
| 2011-01-31 | -69.61 |
| 2011-01-28 | -69.12 |
| 2011-01-27 | -69.52 |
| 2011-01-26 | -69.42 |
| 2011-01-25 | -68.82 |
| 2011-01-24 | -69.02 |
| 2011-01-21 | -68.53 |
| 2011-01-20 | -68.92 |
| 2011-01-19 | -68.04 |
| 2011-01-18 | -67.54 |
| 2011-01-17 | -69.71 |
| 2011-01-14 | -68.82 |
| 2011-01-13 | -69.32 |
| 2011-01-12 | -68.73 |
| 2011-01-11 | -68.53 |
| 2011-01-10 | -68.13 |
| 2011-01-07 | -67.74 |
| 2011-01-06 | -67.15 |
| 2011-01-05 | -69.02 |
| 2011-01-04 | -69.32 |
| 2011-01-03 | -69.42 |
| 2010-12-31 | -69.52 |
| 2010-12-30 | -69.81 |
| 2010-12-29 | -69.91 |
| 2010-12-28 | -70.11 |
| 2010-12-24 | -69.12 |
| 2010-12-23 | -69.42 |
| 2010-12-22 | -69.32 |
| 2010-12-21 | -69.32 |
| 2010-12-20 | -70.21 |
| 2010-12-17 | -69.12 |
| 2010-12-16 | -69.61 |
| 2010-12-15 | -69.32 |
| 2010-12-14 | -69.32 |
| 2010-12-13 | -68.73 |
| 2010-12-10 | -67.84 |
| 2010-12-09 | -68.23 |
| 2010-12-08 | -69.12 |
| 2010-12-07 | -67.74 |
| 2010-12-06 | -68.23 |
| 2010-12-03 | -68.82 |
| 2010-12-02 | -68.82 |
| 2010-12-01 | -69.61 |
| 2010-11-30 | -69.32 |
| 2010-11-29 | -70.11 |
| 2010-11-26 | -70.21 |
| 2010-11-25 | -69.91 |
| 2010-11-24 | -69.91 |
| 2010-11-23 | -70.21 |
| 2010-11-22 | -69.12 |
| 2010-11-19 | -68.82 |
| 2010-11-18 | -69.12 |
| 2010-11-17 | -69.81 |
| 2010-11-16 | -69.22 |
| 2010-11-15 | -68.82 |
| 2010-11-12 | -68.23 |
| 2010-11-11 | -66.56 |
| 2010-11-10 | -65.86 |
| 2010-11-09 | -65.96 |
| 2010-11-08 | -64.48 |
| 2010-11-05 | -64.48 |
| 2010-11-04 | -66.85 |
| 2010-11-03 | -67.44 |
| 2010-11-02 | -68.04 |
| 2010-11-01 | -67.94 |
| 2010-10-29 | -68.13 |
| 2010-10-28 | -69.22 |
| 2010-10-27 | -68.23 |
| 2010-10-26 | -68.13 |
| 2010-10-25 | -68.53 |
| 2010-10-22 | -66.95 |
| 2010-10-21 | -67.44 |
| 2010-10-20 | -67.05 |
| 2010-10-19 | -66.36 |
| 2010-10-18 | -67.94 |
| 2010-10-15 | -66.65 |
| 2010-10-14 | -65.96 |
| 2010-10-13 | -66.16 |
| 2010-10-12 | -66.46 |
| 2010-10-11 | -66.16 |
| 2010-10-08 | -65.37 |
| 2010-10-07 | -64.78 |
| 2010-10-06 | -65.86 |
| 2010-10-05 | -65.57 |
| 2010-10-04 | -64.48 |
| 2010-09-30 | -64.29 |
| 2010-09-29 | -65.47 |
| 2010-09-28 | -66.85 |
| 2010-09-27 | -68.13 |
| 2010-09-24 | -70.01 |
| 2010-09-22 | -69.71 |
| 2010-09-21 | -70.11 |
| 2010-09-20 | -69.52 |
| 2010-09-17 | -71.00 |
| 2010-09-16 | -72.38 |
| 2010-09-15 | -71.39 |
| 2010-09-14 | -70.60 |
| 2010-09-13 | -69.61 |
| 2010-09-10 | -70.11 |
| 2010-09-09 | -69.61 |
| 2010-09-08 | -69.42 |
| 2010-09-07 | -69.91 |
| 2010-09-06 | -74.74 |
| 2010-09-03 | -75.83 |
| 2010-09-02 | -75.73 |
| 2010-09-01 | -75.73 |
| 2010-08-31 | -76.42 |
| 2010-08-30 | -75.34 |
| 2010-08-27 | -75.43 |
| 2010-08-26 | -70.80 |
| 2010-08-25 | -69.91 |
| 2010-08-24 | -68.82 |
| 2010-08-23 | -68.23 |
| 2010-08-20 | -67.54 |
| 2010-08-19 | -67.44 |
| 2010-08-18 | -68.43 |
| 2010-08-17 | -68.04 |
| 2010-08-16 | -67.25 |
| 2010-08-13 | -66.46 |
| 2010-08-12 | -66.16 |
| 2010-08-11 | -65.86 |
| 2010-08-10 | -64.68 |
| 2010-08-09 | -63.30 |
| 2010-08-06 | -63.60 |
| 2010-08-05 | -63.40 |
| 2010-08-04 | -63.99 |
| 2010-08-03 | -63.30 |
| 2010-08-02 | -64.58 |
| 2010-07-30 | -65.77 |
| 2010-07-29 | -66.16 |
| 2010-07-28 | -66.65 |
| 2010-07-27 | -67.15 |
| 2010-07-26 | -66.85 |
| 2010-07-23 | -65.96 |
| 2010-07-22 | -66.06 |
| 2010-07-21 | -67.44 |
| 2010-07-20 | -67.54 |
| 2010-07-19 | -66.85 |
| 2010-07-16 | -69.02 |
| 2010-07-15 | -65.67 |
| 2010-07-14 | -59.25 |
| 2010-07-13 | -59.06 |
| 2010-07-12 | -57.48 |
| 2010-07-09 | -57.58 |
| 2010-07-08 | -59.16 |
| 2010-07-07 | -60.64 |
| 2010-07-06 | -59.75 |
| 2010-07-05 | -61.23 |
| 2010-07-02 | -60.73 |
| 2010-06-30 | -58.47 |
| 2010-06-29 | -57.78 |
| 2010-06-28 | -53.63 |
| 2010-06-25 | -51.66 |
| 2010-06-24 | -49.78 |
| 2010-06-23 | -49.88 |
| 2010-06-22 | -49.09 |
| 2010-06-21 | -48.11 |
| 2010-06-18 | -50.18 |
| 2010-06-17 | -47.42 |
| 2010-06-15 | -47.91 |
| 2010-06-14 | -46.92 |
| 2010-06-11 | -47.22 |
| 2010-06-10 | -46.43 |
| 2010-06-09 | -45.44 |
| 2010-06-08 | -45.25 |
| 2010-06-07 | -41.50 |
| 2010-06-04 | -44.65 |
| 2010-06-03 | -48.40 |
| 2010-06-02 | -51.17 |
| 2010-06-01 | -50.87 |
| 2010-05-31 | -48.60 |
| 2010-05-28 | -47.81 |
| 2010-05-27 | -49.78 |
| 2010-05-26 | -53.24 |
| 2010-05-25 | -53.43 |
| 2010-05-24 | -49.49 |
| 2010-05-20 | -52.64 |
| 2010-05-19 | -52.45 |
| 2010-05-18 | -51.95 |
| 2010-05-17 | -49.39 |
| 2010-05-14 | -44.26 |
| 2010-05-13 | -44.06 |
| 2010-05-12 | -43.96 |
| 2010-05-11 | -41.00 |
| 2010-05-10 | -42.88 |
| 2010-05-07 | -46.03 |
| 2010-05-06 | -41.40 |
| 2010-05-05 | -37.95 |
| 2010-05-04 | -37.06 |
| 2010-05-03 | -39.13 |
| 2010-04-30 | -39.42 |
| 2010-04-29 | -39.71 |
| 2010-04-28 | -34.29 |
| 2010-04-27 | -34.68 |
| 2010-04-26 | -30.61 |
| 2010-04-23 | -31.87 |
| 2010-04-22 | -28.00 |
| 2010-04-21 | -26.45 |
| 2010-04-20 | -26.94 |
| 2010-04-19 | -24.42 |
| 2010-04-16 | -22.48 |
| 2010-04-15 | -22.39 |
| 2010-04-14 | -20.65 |
| 2010-04-13 | -19.68 |
| 2010-04-12 | -21.23 |
| 2010-04-09 | -19.19 |
| 2010-04-08 | -18.32 |
| 2010-04-07 | -17.06 |
| 2010-04-01 | -17.84 |
| 2010-03-31 | -22.10 |
| 2010-03-30 | -22.39 |
| 2010-03-29 | -24.13 |
| 2010-03-26 | -21.71 |
| 2010-03-25 | -22.48 |
| 2010-03-24 | -24.42 |
| 2010-03-23 | -23.35 |
| 2010-03-22 | -21.81 |
| 2010-03-19 | -20.55 |
| 2010-03-18 | -19.19 |
| 2010-03-17 | -24.71 |
| 2010-03-16 | -26.45 |
| 2010-03-15 | -25.48 |
| 2010-03-12 | -24.03 |
| 2010-03-11 | -22.48 |
| 2010-03-10 | -18.81 |
| 2010-03-09 | -17.84 |
| 2010-03-08 | -21.61 |
| 2010-03-05 | -23.06 |
| 2010-03-04 | -26.06 |
| 2010-03-03 | -24.23 |
| 2010-03-02 | -22.68 |
| 2010-03-01 | -24.03 |
| 2010-02-26 | -23.55 |
| 2010-02-25 | -23.55 |
| 2010-02-24 | -23.55 |
| 2010-02-23 | -23.55 |
| 2010-02-22 | -21.61 |
| 2010-02-19 | -24.42 |
| 2010-02-18 | -21.42 |
| 2010-02-17 | -25.97 |
| 2010-02-12 | -29.55 |
| 2010-02-11 | -33.13 |
| 2010-02-10 | -41.45 |
| 2010-02-09 | -41.06 |
| 2010-02-08 | -41.16 |
| 2010-02-05 | -37.97 |
| 2010-02-04 | -33.52 |
| 2010-02-03 | -31.77 |
| 2010-02-02 | -37.10 |
| 2010-02-01 | -38.06 |
| 2010-01-29 | -39.32 |
| 2010-01-28 | -41.26 |
| 2010-01-27 | -44.35 |
| 2010-01-26 | -40.10 |
| 2010-01-25 | -31.00 |
| 2010-01-22 | -26.65 |
| 2010-01-21 | -22.87 |
| 2010-01-20 | -20.74 |
| 2010-01-19 | -22.97 |
| 2010-01-18 | -20.65 |
| 2010-01-15 | -18.71 |
| 2010-01-14 | -19.19 |
| 2010-01-13 | -23.06 |
| 2010-01-12 | -20.16 |
| 2010-01-11 | -19.48 |
| 2010-01-08 | -18.03 |
| 2010-01-07 | -17.65 |
| 2010-01-06 | -11.94 |
| 2010-01-05 | -13.58 |
| 2010-01-04 | -16.87 |
| 2009-12-31 | -17.84 |
| 2009-12-30 | -17.94 |
| 2009-12-29 | -17.16 |
| 2009-12-28 | -17.35 |
| 2009-12-24 | -19.68 |
| 2009-12-23 | -21.32 |
| 2009-12-22 | -22.68 |
| 2009-12-21 | -29.26 |
| 2009-12-18 | -28.68 |
| 2009-12-17 | -26.55 |
| 2009-12-16 | -22.48 |
| 2009-12-15 | -19.68 |
| 2009-12-14 | -18.52 |
| 2009-12-11 | -19.39 |
| 2009-12-10 | -18.52 |
| 2009-12-09 | -19.68 |
| 2009-12-08 | -16.29 |
| 2009-12-07 | -22.39 |
| 2009-12-04 | -20.35 |
| 2009-12-03 | -19.48 |
| 2009-12-02 | -24.52 |
| 2009-12-01 | -23.45 |
| 2009-11-30 | -28.97 |
| 2009-11-27 | -32.94 |
| 2009-11-26 | -28.48 |
| 2009-11-25 | -27.52 |
| 2009-11-24 | -27.42 |
| 2009-11-23 | -33.90 |
| 2009-11-20 | -36.71 |
| 2009-11-19 | -34.00 |
| 2009-11-18 | -32.16 |
| 2009-11-17 | -30.42 |
| 2009-11-16 | -28.39 |
| 2009-11-13 | -27.71 |
| 2009-11-12 | -30.03 |
| 2009-11-11 | -33.32 |
| 2009-11-10 | -30.42 |
| 2009-11-09 | -27.81 |
| 2009-11-06 | -27.81 |
| 2009-11-05 | -32.35 |
| 2009-11-04 | -39.42 |
| 2009-11-03 | -39.03 |
| 2009-11-02 | -38.35 |
| 2009-10-30 | -40.58 |
| 2009-10-29 | -37.77 |
| 2009-10-28 | -32.16 |
| 2009-10-27 | -34.19 |
| 2009-10-23 | -34.19 |
| 2009-10-22 | -35.65 |
| 2009-10-21 | -39.52 |
| 2009-10-20 | -39.23 |
| 2009-10-19 | -42.42 |
| 2009-10-16 | -49.00 |
| 2009-10-15 | -46.77 |
| 2009-10-14 | -44.55 |
| 2009-10-13 | -48.23 |
| 2009-10-12 | -47.65 |
| 2009-10-09 | -50.45 |
| 2009-10-08 | -54.23 |
| 2009-10-07 | -55.39 |
| 2009-10-06 | -55.87 |
| 2009-10-05 | -58.58 |
| 2009-10-02 | -58.39 |
| 2009-09-30 | -57.03 |
| 2009-09-29 | -59.65 |
| 2009-09-28 | -62.55 |
| 2009-09-25 | -61.58 |
| 2009-09-24 | -64.10 |
| 2009-09-23 | -64.19 |
| 2009-09-22 | -62.84 |
| 2009-09-21 | -62.55 |
| 2009-09-18 | -62.16 |
| 2009-09-17 | -62.16 |
| 2009-09-16 | -63.13 |
| 2009-09-15 | -63.42 |
| 2009-09-14 | -64.10 |
| 2009-09-11 | -63.61 |
| 2009-09-10 | -62.65 |
| 2009-09-09 | -63.03 |
| 2009-09-08 | -62.74 |
| 2009-09-07 | -61.77 |
| 2009-09-04 | -63.71 |
| 2009-09-03 | -65.06 |
| 2009-09-02 | -67.10 |
| 2009-09-01 | -66.52 |
| 2009-08-31 | -65.45 |
| 2009-08-28 | -63.32 |
| 2009-08-27 | -62.16 |
| 2009-08-26 | -62.16 |
| 2009-08-25 | -62.16 |
| 2009-08-24 | -61.00 |
| 2009-08-21 | -61.00 |
| 2009-08-20 | -60.90 |
| 2009-08-19 | -61.29 |
| 2009-08-18 | -60.13 |
| 2009-08-17 | -60.42 |
| 2009-08-14 | -60.03 |
| 2009-08-13 | -59.06 |
| 2009-08-12 | -58.58 |
| 2009-08-11 | -60.42 |
| 2009-08-10 | -60.13 |
| 2009-08-07 | -61.29 |
| 2009-08-06 | -60.32 |
| 2009-08-05 | -60.71 |
| 2009-08-04 | -60.03 |
| 2009-08-03 | -60.32 |
| 2009-07-31 | -60.03 |
| 2009-07-30 | -59.65 |
| 2009-07-29 | -60.03 |
| 2009-07-28 | -58.39 |
| 2009-07-27 | -59.84 |
| 2009-07-24 | -60.03 |
| 2009-07-23 | -59.84 |
| 2009-07-22 | -62.16 |
| 2009-07-21 | -63.90 |
| 2009-07-20 | -63.42 |
| 2009-07-17 | -62.26 |
| 2009-07-16 | -61.97 |
| 2009-07-15 | -64.97 |
| 2009-07-14 | -65.26 |
| 2009-07-13 | -67.77 |
| 2009-07-10 | -67.39 |
| 2009-07-09 | -67.97 |
| 2009-07-08 | -68.26 |
| 2009-07-07 | -67.97 |
| 2009-07-06 | -68.06 |
| 2009-07-03 | -69.90 |
| 2009-07-02 | -70.97 |
| 2009-06-30 | -71.16 |
| 2009-06-29 | -70.39 |
| 2009-06-26 | -69.90 |
| 2009-06-25 | -71.26 |
| 2009-06-24 | -71.26 |
| 2009-06-23 | -71.74 |
| 2009-06-22 | -72.03 |
| 2009-06-19 | -71.55 |
| 2009-06-18 | -73.48 |
| 2009-06-17 | -73.97 |
| 2009-06-16 | -74.65 |
| 2009-06-15 | -74.74 |
| 2009-06-12 | -75.13 |
| 2009-06-11 | -75.90 |
| 2009-06-10 | -76.29 |
| 2009-06-09 | -76.87 |
| 2009-06-08 | -76.29 |
| 2009-06-05 | -76.48 |
| 2009-06-04 | -78.42 |
| 2009-06-03 | -78.42 |
| 2009-06-02 | -78.90 |
| 2009-06-01 | -78.32 |
| 2009-05-29 | -78.61 |
| 2009-05-27 | -78.42 |
| 2009-05-26 | -78.52 |
| 2009-05-25 | -79.68 |
| 2009-05-22 | -80.16 |
| 2009-05-21 | -79.10 |
| 2009-05-20 | -78.61 |
| 2009-05-19 | -80.55 |
| 2009-05-18 | -80.94 |
| 2009-05-15 | -80.84 |
| 2009-05-14 | -82.68 |
| 2009-05-13 | -82.39 |
| 2009-05-12 | -83.16 |
| 2009-05-11 | -83.26 |
| 2009-05-08 | -83.55 |
| 2009-05-07 | -83.45 |
| 2009-05-06 | -83.45 |
| 2009-05-05 | -83.74 |
| 2009-05-04 | -84.90 |
| 2009-04-30 | -85.58 |
| 2009-04-29 | -85.97 |
| 2009-04-28 | -85.87 |
| 2009-04-27 | -85.48 |
| 2009-04-24 | -85.19 |
| 2009-04-23 | -85.39 |
| 2009-04-22 | -85.39 |
| 2009-04-21 | -85.68 |
| 2009-04-20 | -85.39 |
| 2009-04-17 | -85.29 |
| 2009-04-16 | -86.26 |
| 2009-04-15 | -87.42 |
| 2009-04-14 | -88.00 |
| 2009-04-09 | -88.48 |
| 2009-04-08 | -88.39 |
| 2009-04-07 | -88.19 |
| 2009-04-06 | -88.48 |
| 2009-04-03 | -88.39 |
| 2009-04-02 | -88.58 |
| 2009-04-01 | -88.68 |
| 2009-03-31 | -88.97 |
| 2009-03-30 | -88.68 |
| 2009-03-27 | -89.26 |
| 2009-03-26 | -89.35 |
| 2009-03-25 | -89.16 |
| 2009-03-24 | -89.35 |
| 2009-03-23 | -89.45 |
| 2009-03-20 | -89.94 |
| 2009-03-19 | -89.74 |
| 2009-03-18 | -89.55 |
| 2009-03-17 | -89.84 |
| 2009-03-16 | -89.35 |
| 2009-03-13 | -89.55 |
| 2009-03-12 | -90.13 |
| 2009-03-11 | -90.23 |
| 2009-03-10 | -90.03 |
| 2009-03-09 | -90.03 |
| 2009-03-06 | -90.03 |
| 2009-03-05 | -90.03 |
| 2009-03-04 | -89.65 |
| 2009-03-03 | -89.55 |
| 2009-03-02 | -89.94 |
| 2009-02-27 | -89.16 |
| 2009-02-26 | -89.16 |
| 2009-02-25 | -88.77 |
| 2009-02-24 | -89.06 |
| 2009-02-23 | -88.58 |
| 2009-02-20 | -88.10 |
| 2009-02-19 | -88.58 |
| 2009-02-18 | -88.87 |
| 2009-02-17 | -88.77 |
| 2009-02-16 | -88.68 |
| 2009-02-13 | -88.19 |
| 2009-02-12 | -88.77 |
| 2009-02-11 | -89.55 |
| 2009-02-10 | -89.16 |
| 2009-02-09 | -89.16 |
| 2009-02-06 | -89.65 |
| 2009-02-05 | -89.65 |
| 2009-02-04 | -89.16 |
| 2009-02-03 | -89.16 |
| 2009-02-02 | -89.45 |
| 2009-01-30 | -89.26 |
| 2009-01-29 | -89.16 |
| 2009-01-23 | -88.87 |
| 2009-01-22 | -88.39 |
| 2009-01-21 | -88.68 |
| 2009-01-20 | -88.00 |
| 2009-01-19 | -88.68 |
| 2009-01-16 | -88.19 |
| 2009-01-15 | -88.58 |
| 2009-01-14 | -88.10 |
| 2009-01-13 | -88.48 |
| 2009-01-12 | -88.10 |
| 2009-01-09 | -87.32 |
| 2009-01-08 | -87.52 |
| 2009-01-07 | -86.74 |
| 2009-01-06 | -87.13 |
| 2009-01-05 | -86.94 |
| 2009-01-02 | -87.81 |
| 2008-12-31 | -88.00 |
| 2008-12-30 | -88.19 |
| 2008-12-29 | -87.81 |
| 2008-12-24 | -87.81 |
| 2008-12-23 | -88.10 |
| 2008-12-22 | -87.61 |
| 2008-12-19 | -87.61 |
| 2008-12-18 | -88.00 |
| 2008-12-17 | -87.71 |
| 2008-12-16 | -88.68 |
| 2008-12-15 | -87.61 |
| 2008-12-12 | -85.39 |
| 2008-12-11 | -85.29 |
| 2008-12-10 | -84.81 |
| 2008-12-09 | -84.23 |
| 2008-12-08 | -84.32 |
| 2008-12-05 | -84.71 |
| 2008-12-04 | -85.39 |
| 2008-12-03 | -85.68 |
| 2008-12-02 | -84.71 |
| 2008-12-01 | -83.74 |
| 2008-11-28 | -89.65 |
| 2008-11-27 | -89.55 |
| 2008-11-26 | -89.74 |
| 2008-11-25 | -89.84 |
| 2008-11-24 | -90.32 |
| 2008-11-21 | -90.32 |
| 2008-11-20 | -90.13 |
| 2008-11-19 | -89.35 |
| 2008-11-18 | -90.03 |
| 2008-11-17 | -89.35 |
| 2008-11-14 | -89.35 |
| 2008-11-13 | -89.94 |
| 2008-11-12 | -89.84 |
| 2008-11-11 | -89.74 |
| 2008-11-10 | -89.55 |
| 2008-11-07 | -90.32 |
| 2008-11-06 | -90.23 |
| 2008-11-05 | -90.03 |
| 2008-11-04 | -90.71 |
| 2008-11-03 | -91.10 |
| 2008-10-31 | -91.48 |
| 2008-10-30 | -92.45 |
| 2008-10-29 | -92.84 |
| 2008-10-28 | -91.77 |
| 2008-10-27 | -91.97 |
| 2008-10-24 | -90.03 |
| 2008-10-23 | -88.87 |
| 2008-10-22 | -88.10 |
| 2008-10-21 | -88.10 |
| 2008-10-20 | -87.81 |
| 2008-10-17 | -87.81 |
| 2008-10-16 | -87.90 |
| 2008-10-15 | -87.52 |
| 2008-10-14 | -87.13 |
| 2008-10-13 | -87.61 |
| 2008-10-10 | -87.90 |
| 2008-10-09 | -86.45 |
| 2008-10-08 | -87.23 |
| 2008-10-06 | -86.35 |
| 2008-10-03 | -86.16 |
| 2008-10-02 | -86.55 |
| 2008-09-30 | -86.55 |
| 2008-09-29 | -85.87 |
| 2008-09-26 | -85.68 |
| 2008-09-25 | -85.19 |
| 2008-09-24 | -85.29 |
| 2008-09-23 | -85.00 |
| 2008-09-22 | -84.81 |
| 2008-09-19 | -84.81 |
| 2008-09-18 | -85.48 |
| 2008-09-17 | -84.23 |
| 2008-09-16 | -83.35 |
| 2008-09-12 | -81.52 |
| 2008-09-11 | -80.65 |
| 2008-09-10 | -80.26 |
| 2008-09-09 | -79.77 |
| 2008-09-08 | -79.68 |
| 2008-09-05 | -79.48 |
| 2008-09-04 | -79.00 |
| 2008-09-03 | -79.00 |
| 2008-09-02 | -79.10 |
| 2008-09-01 | -79.77 |
| 2008-08-29 | -79.29 |
| 2008-08-28 | -78.52 |
| 2008-08-27 | -77.65 |
| 2008-08-26 | -76.97 |
| 2008-08-25 | -77.06 |
| 2008-08-21 | -77.45 |
| 2008-08-20 | -74.84 |
| 2008-08-19 | -76.77 |
| 2008-08-18 | -76.10 |
| 2008-08-15 | -76.48 |
| 2008-08-14 | -76.97 |
| 2008-08-13 | -77.45 |
| 2008-08-12 | -76.97 |
| 2008-08-11 | -76.48 |
| 2008-08-08 | -74.35 |
| 2008-08-07 | -72.90 |
| 2008-08-05 | -72.90 |
| 2008-08-04 | -72.42 |
| 2008-08-01 | -72.90 |
| 2008-07-31 | -72.90 |
| 2008-07-30 | -71.94 |
| 2008-07-29 | -72.42 |
| 2008-07-28 | -71.94 |
| 2008-07-25 | -72.42 |
| 2008-07-24 | -71.45 |
| 2008-07-23 | -72.42 |
| 2008-07-22 | -72.90 |
| 2008-07-21 | -72.90 |
| 2008-07-18 | -72.90 |
| 2008-07-17 | -72.42 |
| 2008-07-16 | -72.42 |
| 2008-07-15 | -71.94 |
| 2008-07-14 | -70.97 |
| 2008-07-11 | -71.94 |
| 2008-07-10 | -72.42 |
| 2008-07-09 | -71.94 |
| 2008-07-08 | -72.42 |
| 2008-07-07 | -72.42 |
| 2008-07-04 | -72.42 |
| 2008-07-03 | -72.42 |
| 2008-07-02 | -71.94 |
| 2008-06-30 | -71.45 |
| 2008-06-27 | -71.94 |
| 2008-06-26 | -71.45 |
| 2008-06-25 | -70.48 |
| 2008-06-24 | -70.48 |
| 2008-06-23 | -69.03 |
| 2008-06-20 | -68.55 |
| 2008-06-19 | -68.55 |
| 2008-06-18 | -68.55 |
| 2008-06-17 | -69.03 |
| 2008-06-16 | -69.03 |
| 2008-06-13 | -69.52 |
| 2008-06-12 | -69.03 |
| 2008-06-11 | -68.06 |
| 2008-06-10 | -67.58 |
| 2008-06-06 | -64.68 |
| 2008-06-05 | -64.68 |
| 2008-06-04 | -64.68 |
| 2008-06-03 | -64.68 |
| 2008-06-02 | -64.68 |
| 2008-05-30 | -64.68 |
| 2008-05-29 | -64.68 |
| 2008-05-28 | -65.65 |
| 2008-05-27 | -64.19 |
| 2008-05-26 | -64.68 |
| 2008-05-23 | -66.13 |
| 2008-05-22 | -65.16 |
| 2008-05-21 | -64.19 |
| 2008-05-20 | -64.68 |
| 2008-05-19 | -63.23 |
| 2008-05-16 | -62.26 |
| 2008-05-15 | -60.81 |
| 2008-05-14 | -60.81 |
| 2008-05-13 | -61.77 |
| 2008-05-09 | -61.77 |
| 2008-05-08 | -60.81 |
| 2008-05-07 | -62.26 |
| 2008-05-06 | -60.32 |
| 2008-05-05 | -60.32 |
| 2008-05-02 | -62.26 |
| 2008-04-30 | -60.81 |
| 2008-04-29 | -68.55 |
| 2008-04-28 | -69.52 |
| 2008-04-25 | -69.52 |
| 2008-04-24 | -69.52 |
| 2008-04-23 | -70.00 |
| 2008-04-22 | -69.52 |
| 2008-04-21 | -70.00 |
| 2008-04-18 | -70.00 |
| 2008-04-17 | -69.03 |
| 2008-04-16 | -69.03 |
| 2008-04-15 | -68.55 |
| 2008-04-14 | -69.52 |
| 2008-04-11 | -68.55 |
| 2008-04-10 | -68.06 |
| 2008-04-09 | -67.58 |
| 2008-04-08 | -66.61 |
| 2008-04-07 | -69.03 |
| 2008-04-03 | -68.06 |
| 2008-04-02 | -69.03 |
| 2008-04-01 | -69.03 |
| 2008-03-31 | -68.55 |
| 2008-03-28 | -70.00 |
| 2008-03-27 | -70.48 |
| 2008-03-26 | -69.03 |
| 2008-03-25 | -69.03 |
| 2008-03-20 | -70.48 |
| 2008-03-19 | -68.06 |
| 2008-03-18 | -67.10 |
| 2008-03-17 | -68.06 |
| 2008-03-14 | -60.32 |
| 2008-03-13 | -56.45 |
| 2008-03-12 | -55.48 |
| 2008-03-11 | -55.97 |
| 2008-03-10 | -56.94 |
| 2008-03-07 | -55.97 |
| 2008-03-06 | -55.97 |
| 2008-03-05 | -55.97 |
| 2008-03-04 | -55.97 |
| 2008-03-03 | -55.97 |
| 2008-02-29 | -55.97 |
| 2008-02-28 | -55.97 |
| 2008-02-27 | -55.97 |
| 2008-02-26 | -55.97 |
| 2008-02-25 | -55.97 |
| 2008-02-22 | -55.97 |
| 2008-02-21 | -55.48 |
| 2008-02-20 | -55.48 |
| 2008-02-19 | -53.55 |
| 2008-02-18 | -55.48 |
| 2008-02-15 | -55.48 |
| 2008-02-14 | -55.48 |
| 2008-02-13 | -54.03 |
| 2008-02-12 | -54.52 |
| 2008-02-11 | -55.48 |
| 2008-02-06 | -55.48 |
| 2008-02-05 | -55.48 |
| 2008-02-04 | -55.48 |
| 2008-02-01 | -55.97 |
| 2008-01-31 | -56.45 |
| 2008-01-30 | -59.35 |
| 2008-01-29 | -60.81 |
| 2008-01-28 | -61.77 |
| 2008-01-25 | -60.32 |
| 2008-01-24 | -60.81 |
| 2008-01-23 | -59.84 |
| 2008-01-22 | -60.81 |
| 2008-01-21 | -55.97 |
| 2008-01-18 | -55.00 |
| 2008-01-17 | -54.52 |
| 2008-01-16 | -55.97 |
| 2008-01-15 | -53.55 |
| 2008-01-14 | -52.58 |
| 2008-01-11 | -52.10 |
| 2008-01-10 | -52.58 |
| 2008-01-09 | -52.58 |
| 2008-01-08 | -51.61 |
| 2008-01-07 | -50.65 |
| 2008-01-04 | -49.68 |
| 2008-01-03 | -47.74 |
| 2008-01-02 | -47.74 |
| 2007-12-31 | -48.71 |
| 2007-12-28 | -51.61 |
| 2007-12-27 | -50.65 |
| 2007-12-24 | -48.71 |
| 2007-12-21 | -55.48 |
| 2007-12-20 | -55.97 |
| 2007-12-19 | -56.45 |
| 2007-12-18 | -57.90 |
| 2007-12-17 | -57.42 |
| 2007-12-14 | -56.45 |
| 2007-12-13 | -55.97 |
| 2007-12-12 | -55.48 |
| 2007-12-11 | -55.48 |
| 2007-12-10 | -55.48 |
| 2007-12-07 | -54.52 |
| 2007-12-06 | -54.03 |
| 2007-12-05 | -54.03 |
| 2007-12-04 | -53.55 |
| 2007-12-03 | -54.52 |
| 2007-11-30 | -54.52 |
| 2007-11-29 | -54.52 |
| 2007-11-28 | -55.48 |
| 2007-11-27 | -55.48 |
| 2007-11-26 | -55.00 |
| 2007-11-23 | -55.00 |
| 2007-11-22 | -56.45 |
| 2007-11-21 | -55.97 |
| 2007-11-20 | -55.48 |
| 2007-11-19 | -53.55 |
| 2007-11-16 | -53.06 |
| 2007-11-15 | -52.58 |
| 2007-11-14 | -51.61 |
| 2007-11-13 | -53.06 |
| 2007-11-12 | -53.06 |
| 2007-11-09 | -50.65 |
| 2007-11-08 | -49.68 |
| 2007-11-07 | -47.74 |
| 2007-11-06 | -46.77 |
| 2007-11-05 | -49.68 |
| 2007-11-02 | -47.74 |
| 2007-11-01 | -47.74 |
| 2007-10-31 | -47.74 |
| 2007-10-30 | -45.81 |
| 2007-10-29 | -50.65 |
| 2007-10-26 | -50.65 |
| 2007-10-25 | -52.10 |
| 2007-10-24 | -50.65 |
| 2007-10-23 | -50.65 |
| 2007-10-22 | -50.65 |
| 2007-10-18 | -48.71 |
| 2007-10-17 | -47.74 |
| 2007-10-16 | -49.68 |
| 2007-10-15 | -48.71 |
| 2007-10-12 | -47.74 |
| 2007-10-11 | -45.81 |
| 2007-10-10 | -44.84 |
| 2007-10-09 | -47.74 |
| 2007-10-08 | -48.71 |
| 2007-10-05 | -49.68 |
| 2007-10-04 | -47.74 |
| 2007-10-03 | -48.71 |
| 2007-10-02 | -55.00 |
| 2007-09-28 | -55.00 |
| 2007-09-27 | -55.97 |
| 2007-09-25 | -55.97 |
| 2007-09-24 | -55.97 |
| 2007-09-21 | -55.00 |
| 2007-09-20 | -54.03 |
| 2007-09-19 | -55.00 |
| 2007-09-18 | -54.52 |
| 2007-09-17 | -55.48 |
| 2007-09-14 | -55.00 |
| 2007-09-13 | -55.00 |
| 2007-09-12 | -55.00 |
| 2007-09-11 | -54.52 |
| 2007-09-10 | -54.52 |
| 2007-09-07 | -54.52 |
| 2007-09-06 | -54.03 |
| 2007-09-05 | -53.55 |
| 2007-09-04 | -53.06 |
| 2007-09-03 | -52.10 |
| 2007-08-31 | -53.55 |
| 2007-08-30 | -53.55 |
| 2007-08-29 | -54.03 |
| 2007-08-28 | -52.10 |
| 2007-08-27 | -49.68 |
| 2007-08-24 | -53.55 |
| 2007-08-23 | -53.06 |
| 2007-08-22 | -54.03 |
| 2007-08-21 | -54.52 |
| 2007-08-20 | -55.48 |
| 2007-08-17 | -56.45 |
| 2007-08-16 | -54.52 |
| 2007-08-15 | -52.10 |
| 2007-08-14 | -50.65 |
| 2007-08-13 | -50.65 |
| 2007-08-10 | -55.00 |
| 2007-08-09 | -50.65 |
| 2007-08-08 | -50.65 |
| 2007-08-07 | -53.55 |
| 2007-08-06 | -52.58 |
| 2007-08-03 | -49.68 |
| 2007-08-02 | -46.77 |
| 2007-08-01 | -44.84 |
| 2007-07-31 | -41.94 |
| 2007-07-30 | -40.97 |
| 2007-07-27 | -42.90 |
| 2007-07-26 | -40.97 |
| 2007-07-25 | -42.90 |
| 2007-07-24 | -41.94 |
| 2007-07-23 | -41.94 |
| 2007-07-20 | -40.00 |
| 2007-07-19 | -41.94 |
| 2007-07-18 | -43.87 |
| 2007-07-17 | -40.97 |
| 2007-07-16 | -39.03 |
| 2007-07-13 | -38.06 |
| 2007-07-12 | -34.19 |
| 2007-07-11 | -33.23 |
| 2007-07-10 | -38.06 |
| 2007-07-09 | -37.10 |
| 2007-07-06 | -39.03 |
| 2007-07-05 | -39.03 |
| 2007-07-04 | -39.03 |
| 2007-07-03 | -41.94 |
| 2007-06-29 | -40.00 |
| 2007-06-28 | -38.06 |
| 2007-06-27 | -38.06 |
| 2007-06-26 | -36.13 |
| 2007-06-25 | -29.35 |
| 2007-06-22 | -26.45 |
| 2007-06-21 | -24.52 |
| 2007-06-20 | -23.55 |
| 2007-06-18 | -21.61 |
| 2007-06-15 | -32.26 |
| 2007-06-14 | -34.19 |
| 2007-06-13 | -35.48 |
| 2007-06-12 | -33.87 |
| 2007-06-11 | -36.29 |
| 2007-06-08 | -32.26 |
| 2007-06-07 | -31.45 |
| 2007-06-06 | -42.74 |
| 2007-06-05 | -46.77 |
| 2007-06-04 | -49.19 |
| 2007-06-01 | -45.97 |
| 2007-05-31 | -45.16 |
| 2007-05-30 | -50.00 |
| 2007-05-29 | -47.58 |
| 2007-05-28 | -50.81 |
| 2007-05-25 | -54.84 |
| 2007-05-23 | -54.03 |
| 2007-05-22 | -54.03 |
| 2007-05-21 | -55.65 |
| 2007-05-18 | -55.65 |
| 2007-05-17 | -55.65 |
| 2007-05-16 | -55.65 |
| 2007-05-15 | -48.39 |
| 2007-05-14 | -48.39 |
| 2007-05-11 | -53.23 |
| 2007-05-10 | -50.81 |
| 2007-05-09 | -50.81 |
| 2007-05-08 | -50.81 |
| 2007-05-07 | -51.61 |
| 2007-05-04 | -50.81 |
| 2007-05-03 | -50.81 |
| 2007-05-02 | -47.58 |
| 2007-04-30 | -45.97 |
| 2007-04-27 | -42.74 |
| 2007-04-26 | -41.94 |
| 2007-04-25 | -41.13 |
| 2007-04-24 | -42.74 |
| 2007-04-23 | -41.13 |
| 2007-04-20 | -49.19 |
| 2007-04-19 | -52.42 |
| 2007-04-18 | -53.23 |
| 2007-04-17 | -53.23 |
| 2007-04-16 | -53.23 |
| 2007-04-13 | -53.23 |
| 2007-04-12 | -53.23 |
| 2007-04-11 | -54.84 |
| 2007-04-10 | -54.03 |
| 2007-04-04 | -53.23 |
| 2007-04-03 | -52.42 |
| 2007-04-02 | -51.61 |
| 2007-03-30 | -51.61 |
| 2007-03-29 | -51.61 |
| 2007-03-28 | -51.61 |
| 2007-03-27 | -50.81 |
| 2007-03-26 | -50.00 |
| 2007-03-23 | -52.42 |
| 2007-03-22 | -53.23 |
| 2007-03-21 | -52.42 |
| 2007-03-20 | -52.42 |
| 2007-03-19 | -52.42 |
| 2007-03-16 | -52.42 |
| 2007-03-15 | -50.81 |
| 2007-03-14 | -50.81 |
| 2007-03-13 | -50.00 |
| 2007-03-12 | -50.81 |
| 2007-03-09 | -54.84 |
| 2007-03-08 | -54.84 |
| 2007-03-07 | -57.26 |
| 2007-03-06 | -56.45 |
| 2007-03-05 | -56.45 |
| 2007-03-02 | -52.42 |
| 2007-03-01 | -52.42 |
| 2007-02-28 | -52.42 |
| 2007-02-27 | -50.81 |
| 2007-02-26 | -50.81 |
| 2007-02-23 | -51.61 |
| 2007-02-22 | -52.42 |
| 2007-02-21 | -51.61 |
| 2007-02-16 | -52.42 |
| 2007-02-15 | -52.42 |
| 2007-02-14 | -51.61 |
| 2007-02-13 | -51.61 |
| 2007-02-12 | -50.00 |
| 2007-02-09 | -49.19 |
| 2007-02-08 | -50.00 |
| 2007-02-07 | -50.81 |
| 2007-02-06 | -52.42 |
| 2007-02-05 | -51.61 |
| 2007-02-02 | -53.23 |
| 2007-02-01 | -54.03 |
| 2007-01-31 | -54.03 |
| 2007-01-30 | -53.23 |
| 2007-01-29 | -54.03 |
| 2007-01-26 | -54.84 |
| 2007-01-25 | -54.84 |
| 2007-01-24 | -53.23 |
| 2007-01-23 | -52.42 |
| 2007-01-22 | -51.61 |
| 2007-01-19 | -52.42 |
| 2007-01-18 | -52.42 |
| 2007-01-17 | -51.61 |
| 2007-01-16 | -52.42 |
| 2007-01-15 | -52.42 |
| 2007-01-12 | -52.42 |
| 2007-01-11 | -51.61 |
| 2007-01-10 | -50.81 |
| 2007-01-09 | -53.23 |
| 2007-01-08 | -53.23 |
| 2007-01-05 | -53.23 |
| 2007-01-04 | -53.23 |
| 2007-01-03 | -53.23 |
| 2007-01-02 | -54.84 |
| 2006-12-29 | -55.65 |
| 2006-12-28 | -57.26 |
| 2006-12-27 | -55.65 |
| 2006-12-22 | -54.03 |
| 2006-12-21 | -53.23 |
| 2006-12-20 | -53.23 |
| 2006-12-19 | -52.42 |
| 2006-12-18 | -51.61 |
| 2006-12-15 | -52.42 |
| 2006-12-14 | -50.81 |
| 2006-12-13 | -50.00 |
| 2006-12-12 | -50.00 |
| 2006-12-11 | -49.19 |
| 2006-12-08 | -49.19 |
| 2006-12-07 | -49.19 |
| 2006-12-06 | -50.00 |
| 2006-12-05 | -50.81 |
| 2006-12-04 | -50.81 |
| 2006-12-01 | -50.00 |
| 2006-11-30 | -50.00 |
| 2006-11-29 | -50.00 |
| 2006-11-28 | -50.81 |
| 2006-11-27 | -50.00 |
| 2006-11-24 | -49.19 |
| 2006-11-23 | -50.81 |
| 2006-11-22 | -49.19 |
| 2006-11-21 | -50.81 |
| 2006-11-20 | -51.61 |
| 2006-11-17 | -50.81 |
| 2006-11-16 | -50.00 |
| 2006-11-15 | -49.19 |
| 2006-11-14 | -49.19 |
| 2006-11-13 | -50.81 |
| 2006-11-10 | -50.81 |
| 2006-11-09 | -48.39 |
| 2006-11-08 | -49.19 |
| 2006-11-07 | -47.58 |
| 2006-11-06 | -50.00 |
| 2006-11-03 | -45.97 |
| 2006-11-02 | -37.10 |
| 2006-11-01 | -34.68 |
| 2006-10-31 | -40.32 |
| 2006-10-27 | -40.32 |
| 2006-10-26 | -40.32 |
| 2006-10-25 | -38.71 |
| 2006-10-24 | -38.71 |
| 2006-10-23 | -40.32 |
| 2006-10-20 | -40.32 |
| 2006-10-19 | -41.13 |
| 2006-10-18 | -41.94 |
| 2006-10-17 | -42.74 |
| 2006-10-16 | -41.94 |
| 2006-10-13 | -41.94 |
| 2006-10-12 | -44.35 |
| 2006-10-11 | -43.55 |
| 2006-10-10 | -41.94 |
| 2006-10-09 | -41.13 |
| 2006-10-06 | -42.74 |
| 2006-10-05 | -41.94 |
| 2006-10-04 | -41.94 |
| 2006-10-03 | -41.13 |
| 2006-09-29 | -42.74 |
| 2006-09-28 | -42.74 |
| 2006-09-27 | -42.74 |
| 2006-09-26 | -42.74 |
| 2006-09-25 | -42.74 |
| 2006-09-22 | -42.74 |
| 2006-09-21 | -41.94 |
| 2006-09-20 | -39.52 |
| 2006-09-19 | -40.32 |
| 2006-09-18 | -42.74 |
| 2006-09-15 | -42.74 |
| 2006-09-14 | -48.39 |
| 2006-09-13 | -46.77 |
| 2006-09-12 | -51.61 |
| 2006-09-11 | -51.61 |
| 2006-09-08 | -51.61 |
| 2006-09-07 | -51.61 |
| 2006-09-06 | -51.61 |
| 2006-09-05 | -51.61 |
| 2006-09-04 | -50.81 |
| 2006-09-01 | -50.00 |
| 2006-08-31 | -52.42 |
| 2006-08-30 | -44.35 |
| 2006-08-29 | -44.35 |
| 2006-08-28 | -45.97 |
| 2006-08-25 | -44.35 |
| 2006-08-24 | -44.35 |
| 2006-08-23 | -44.35 |
| 2006-08-22 | -44.35 |
| 2006-08-21 | -45.16 |
| 2006-08-18 | -44.35 |
| 2006-08-17 | -45.97 |
| 2006-08-16 | -46.77 |
| 2006-08-15 | -45.97 |
| 2006-08-14 | -46.77 |
| 2006-08-11 | -45.97 |
| 2006-08-10 | -46.77 |
| 2006-08-09 | -45.97 |
| 2006-08-08 | -46.77 |
| 2006-08-07 | -46.77 |
| 2006-08-04 | -47.58 |
| 2006-08-03 | -47.58 |
| 2006-08-02 | -45.97 |
| 2006-08-01 | -45.16 |
| 2006-07-31 | -45.16 |
| 2006-07-28 | -43.55 |
| 2006-07-27 | -42.74 |
| 2006-07-26 | -44.35 |
| 2006-07-25 | -43.55 |
| 2006-07-24 | -43.55 |
| 2006-07-21 | -43.55 |
| 2006-07-20 | -44.35 |
| 2006-07-19 | -44.35 |
| 2006-07-18 | -43.55 |
| 2006-07-17 | -45.16 |
| 2006-07-14 | -44.35 |
| 2006-07-13 | -43.55 |
| 2006-07-12 | -42.74 |
| 2006-07-11 | -41.94 |
| 2006-07-10 | -36.29 |
| 2006-07-07 | -35.48 |
| 2006-07-06 | -34.68 |
| 2006-07-05 | -35.48 |
| 2006-07-04 | -35.48 |
| 2006-07-03 | -35.48 |
| 2006-06-30 | -33.87 |
| 2006-06-29 | -34.68 |
| 2006-06-28 | -33.87 |
| 2006-06-27 | -38.71 |
| 2006-06-26 | -40.32 |
| 2006-06-23 | -40.32 |
| 2006-06-22 | -37.90 |
| 2006-06-21 | -37.90 |
| 2006-06-20 | -37.90 |
| 2006-06-19 | -36.29 |
| 2006-06-16 | -35.48 |
| 2006-06-15 | -37.90 |
| 2006-06-14 | -37.90 |
| 2006-06-13 | -36.29 |
| 2006-06-12 | -32.26 |
| 2006-06-09 | -33.87 |
| 2006-06-08 | -32.26 |
| 2006-06-07 | -30.65 |
| 2006-06-06 | -31.45 |
| 2006-06-05 | -26.61 |
| 2006-06-02 | -24.19 |
| 2006-06-01 | -25.00 |
| 2006-05-30 | -25.81 |
| 2006-05-29 | -19.35 |
| 2006-05-26 | -18.55 |
| 2006-05-25 | -18.55 |
| 2006-05-24 | -16.13 |
| 2006-05-23 | -12.90 |
| 2006-05-22 | -12.90 |
| 2006-05-19 | -10.48 |
| 2006-05-18 | -9.68 |
| 2006-05-17 | -6.45 |
| 2006-05-16 | -8.87 |
| 2006-05-15 | -6.45 |
| 2006-05-12 | -4.03 |
| 2006-05-11 | -4.03 |
| 2006-05-10 | -4.03 |
| 2006-05-09 | -4.03 |
| 2006-05-08 | -4.03 |
| 2006-05-04 | -4.84 |
| 2006-05-03 | -5.65 |
| 2006-05-02 | -4.03 |
| 2006-04-28 | -7.26 |
| 2006-04-27 | -2.42 |
| 2006-04-26 | -4.84 |
| 2006-04-25 | -5.65 |
| 2006-04-24 | -1.61 |
| 2006-04-21 | -1.61 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | -1.61 |
| 2006-04-18 | -2.42 |
| 2006-04-13 | -1.61 |
| 2006-04-12 | -1.61 |
| 2006-04-11 | 1.61 |
| 2006-04-10 | 0.81 |
| 2006-04-07 | 4.03 |
| 2006-04-06 | 1.61 |
| 2006-04-04 | -2.42 |
| 2006-04-03 | -2.42 |
| 2006-03-31 | -2.42 |
| 2006-03-30 | -4.03 |
| 2006-03-29 | -2.42 |
| 2006-03-28 | -3.23 |
| 2006-03-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy