Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-09-23 | 14.51 |
| 2025-09-22 | 12.82 |
| 2025-09-19 | 18.40 |
| 2025-09-18 | 19.28 |
| 2025-09-17 | 19.97 |
| 2025-09-16 | 18.40 |
| 2025-09-15 | 19.67 |
| 2025-09-12 | 20.65 |
| 2025-09-11 | 20.55 |
| 2025-09-10 | 18.50 |
| 2025-09-09 | 16.84 |
| 2025-09-08 | 18.11 |
| 2025-09-05 | 10.58 |
| 2025-09-04 | 7.94 |
| 2025-09-03 | 8.13 |
| 2025-09-02 | 8.92 |
| 2025-09-01 | 10.29 |
| 2025-08-29 | 8.72 |
| 2025-08-28 | 11.07 |
| 2025-08-27 | 9.80 |
| 2025-08-26 | 11.85 |
| 2025-08-25 | 14.10 |
| 2025-08-22 | 13.22 |
| 2025-08-21 | 12.83 |
| 2025-08-20 | 13.02 |
| 2025-08-19 | 11.85 |
| 2025-08-18 | 14.00 |
| 2025-08-15 | 13.71 |
| 2025-08-14 | 16.93 |
| 2025-08-13 | 16.25 |
| 2025-08-12 | 14.69 |
| 2025-08-11 | 13.81 |
| 2025-08-08 | 14.49 |
| 2025-08-07 | 14.39 |
| 2025-08-06 | 14.20 |
| 2025-08-05 | 15.96 |
| 2025-08-04 | 14.59 |
| 2025-08-01 | 13.41 |
| 2025-07-31 | 15.17 |
| 2025-07-30 | 19.87 |
| 2025-07-29 | 20.45 |
| 2025-07-28 | 20.85 |
| 2025-07-25 | 19.28 |
| 2025-07-24 | 20.65 |
| 2025-07-23 | 14.39 |
| 2025-07-22 | 10.68 |
| 2025-07-21 | 9.31 |
| 2025-07-18 | 6.96 |
| 2025-07-17 | 5.98 |
| 2025-07-16 | 5.59 |
| 2025-07-15 | 5.98 |
| 2025-07-14 | 7.35 |
| 2025-07-11 | 8.13 |
| 2025-07-10 | 8.33 |
| 2025-07-09 | 6.18 |
| 2025-07-08 | 6.77 |
| 2025-07-07 | 4.03 |
| 2025-07-04 | 4.42 |
| 2025-07-03 | 5.40 |
| 2025-07-02 | 5.40 |
| 2025-06-30 | 5.40 |
| 2025-06-27 | 8.13 |
| 2025-06-26 | 8.39 |
| 2025-06-25 | 10.09 |
| 2025-06-24 | 9.71 |
| 2025-06-23 | 6.69 |
| 2025-06-20 | 4.80 |
| 2025-06-19 | 4.04 |
| 2025-06-18 | 6.69 |
| 2025-06-17 | 6.50 |
| 2025-06-16 | 4.80 |
| 2025-06-13 | 5.55 |
| 2025-06-12 | 2.72 |
| 2025-06-11 | 2.16 |
| 2025-06-10 | 1.78 |
| 2025-06-09 | -0.68 |
| 2025-06-06 | -1.81 |
| 2025-06-05 | -3.13 |
| 2025-06-04 | -4.83 |
| 2025-06-03 | -4.26 |
| 2025-06-02 | -5.96 |
| 2025-05-30 | -6.34 |
| 2025-05-29 | -4.45 |
| 2025-05-28 | -6.15 |
| 2025-05-27 | -6.15 |
| 2025-05-26 | -6.06 |
| 2025-05-23 | -5.77 |
| 2025-05-22 | -5.96 |
| 2025-05-21 | -5.87 |
| 2025-05-20 | -6.34 |
| 2025-05-19 | -7.10 |
| 2025-05-16 | -7.76 |
| 2025-05-15 | -7.38 |
| 2025-05-14 | -6.62 |
| 2025-05-13 | -8.23 |
| 2025-05-12 | -5.96 |
| 2025-05-09 | -9.74 |
| 2025-05-08 | -9.17 |
| 2025-05-07 | -9.83 |
| 2025-05-06 | -9.46 |
| 2025-05-02 | -10.50 |
| 2025-04-30 | -10.59 |
| 2025-04-29 | -12.10 |
| 2025-04-28 | -12.95 |
| 2025-04-25 | -13.14 |
| 2025-04-24 | -13.89 |
| 2025-04-23 | -13.71 |
| 2025-04-22 | -13.71 |
| 2025-04-17 | -15.78 |
| 2025-04-16 | -16.54 |
| 2025-04-15 | -15.97 |
| 2025-04-14 | -15.78 |
| 2025-04-11 | -18.33 |
| 2025-04-10 | -20.03 |
| 2025-04-09 | -20.98 |
| 2025-04-08 | -22.39 |
| 2025-04-07 | -22.30 |
| 2025-04-03 | -11.06 |
| 2025-04-02 | -8.89 |
| 2025-04-01 | -8.51 |
| 2025-03-31 | -9.36 |
| 2025-03-28 | -10.59 |
| 2025-03-27 | -9.36 |
| 2025-03-26 | -9.74 |
| 2025-03-25 | -9.17 |
| 2025-03-24 | -8.70 |
| 2025-03-21 | -8.70 |
| 2025-03-20 | -7.95 |
| 2025-03-19 | -5.59 |
| 2025-03-18 | -4.08 |
| 2025-03-17 | -10.12 |
| 2025-03-14 | -9.36 |
| 2025-03-13 | -10.31 |
| 2025-03-12 | -9.65 |
| 2025-03-11 | -10.02 |
| 2025-03-10 | -10.68 |
| 2025-03-07 | -10.12 |
| 2025-03-06 | -10.59 |
| 2025-03-05 | -11.44 |
| 2025-03-04 | -14.18 |
| 2025-03-03 | -15.22 |
| 2025-02-28 | -15.97 |
| 2025-02-27 | -12.76 |
| 2025-02-26 | -12.29 |
| 2025-02-25 | -14.84 |
| 2025-02-24 | -13.23 |
| 2025-02-21 | -13.33 |
| 2025-02-20 | -13.14 |
| 2025-02-19 | -12.10 |
| 2025-02-18 | -11.91 |
| 2025-02-17 | -12.67 |
| 2025-02-14 | -13.23 |
| 2025-02-13 | -15.12 |
| 2025-02-12 | -15.03 |
| 2025-02-11 | -17.48 |
| 2025-02-10 | -15.22 |
| 2025-02-07 | -15.69 |
| 2025-02-06 | -15.12 |
| 2025-02-05 | -17.10 |
| 2025-02-04 | -15.59 |
| 2025-02-03 | -17.48 |
| 2025-01-28 | -17.29 |
| 2025-01-27 | -16.92 |
| 2025-01-24 | -16.54 |
| 2025-01-23 | -17.58 |
| 2025-01-22 | -18.43 |
| 2025-01-21 | -17.10 |
| 2025-01-20 | -18.14 |
| 2025-01-17 | -19.46 |
| 2025-01-16 | -19.84 |
| 2025-01-15 | -20.98 |
| 2025-01-14 | -20.60 |
| 2025-01-13 | -21.45 |
| 2025-01-10 | -21.64 |
| 2025-01-09 | -20.98 |
| 2025-01-08 | -20.31 |
| 2025-01-07 | -19.84 |
| 2025-01-06 | -19.28 |
| 2025-01-03 | -18.43 |
| 2025-01-02 | -17.77 |
| 2024-12-31 | -13.04 |
| 2024-12-30 | -13.61 |
| 2024-12-27 | -13.61 |
| 2024-12-24 | -13.89 |
| 2024-12-23 | -15.69 |
| 2024-12-20 | -17.01 |
| 2024-12-19 | -17.29 |
| 2024-12-18 | -16.82 |
| 2024-12-17 | -17.58 |
| 2024-12-16 | -16.63 |
| 2024-12-13 | -16.07 |
| 2024-12-12 | -14.18 |
| 2024-12-11 | -15.41 |
| 2024-12-10 | -14.18 |
| 2024-12-09 | -12.95 |
| 2024-12-06 | -15.41 |
| 2024-12-05 | -16.16 |
| 2024-12-04 | -15.31 |
| 2024-12-03 | -15.69 |
| 2024-12-02 | -17.20 |
| 2024-11-29 | -18.52 |
| 2024-11-28 | -18.80 |
| 2024-11-27 | -16.25 |
| 2024-11-26 | -18.52 |
| 2024-11-25 | -18.24 |
| 2024-11-22 | -18.05 |
| 2024-11-21 | -14.93 |
| 2024-11-20 | -14.65 |
| 2024-11-19 | -15.12 |
| 2024-11-18 | -16.44 |
| 2024-11-15 | -17.58 |
| 2024-11-14 | -17.86 |
| 2024-11-13 | -15.22 |
| 2024-11-12 | -14.74 |
| 2024-11-11 | -12.95 |
| 2024-11-08 | -11.63 |
| 2024-11-07 | -9.46 |
| 2024-11-06 | -14.37 |
| 2024-11-05 | -11.35 |
| 2024-11-04 | -13.80 |
| 2024-11-01 | -13.61 |
| 2024-10-31 | -13.80 |
| 2024-10-30 | -13.89 |
| 2024-10-29 | -12.38 |
| 2024-10-28 | -11.91 |
| 2024-10-25 | -12.48 |
| 2024-10-24 | -12.67 |
| 2024-10-23 | -11.72 |
| 2024-10-22 | -12.57 |
| 2024-10-21 | -12.48 |
| 2024-10-18 | -10.31 |
| 2024-10-17 | -14.18 |
| 2024-10-16 | -13.89 |
| 2024-10-15 | -14.74 |
| 2024-10-14 | -12.38 |
| 2024-10-10 | -11.16 |
| 2024-10-09 | -14.37 |
| 2024-10-08 | -6.72 |
| 2024-10-07 | 4.23 |
| 2024-10-04 | -7.66 |
| 2024-10-03 | -10.12 |
| 2024-10-02 | -8.42 |
| 2024-09-30 | -13.33 |
| 2024-09-27 | -15.41 |
| 2024-09-26 | -17.39 |
| 2024-09-25 | -19.94 |
| 2024-09-24 | -22.67 |
| 2024-09-23 | -27.40 |
| 2024-09-20 | -28.23 |
| 2024-09-19 | -29.24 |
| 2024-09-17 | -30.34 |
| 2024-09-16 | -32.27 |
| 2024-09-13 | -32.18 |
| 2024-09-12 | -33.28 |
| 2024-09-11 | -33.83 |
| 2024-09-10 | -32.45 |
| 2024-09-09 | -32.55 |
| 2024-09-05 | -31.63 |
| 2024-09-04 | -31.17 |
| 2024-09-03 | -30.89 |
| 2024-09-02 | -30.89 |
| 2024-08-30 | -28.41 |
| 2024-08-29 | -28.32 |
| 2024-08-28 | -28.32 |
| 2024-08-27 | -28.59 |
| 2024-08-26 | -30.71 |
| 2024-08-23 | -31.53 |
| 2024-08-22 | -31.63 |
| 2024-08-21 | -32.09 |
| 2024-08-20 | -32.09 |
| 2024-08-19 | -32.27 |
| 2024-08-16 | -33.46 |
| 2024-08-15 | -33.92 |
| 2024-08-14 | -34.38 |
| 2024-08-13 | -34.29 |
| 2024-08-12 | -34.75 |
| 2024-08-09 | -34.75 |
| 2024-08-08 | -35.49 |
| 2024-08-07 | -35.30 |
| 2024-08-06 | -36.04 |
| 2024-08-05 | -35.49 |
| 2024-08-02 | -34.57 |
| 2024-08-01 | -34.48 |
| 2024-07-31 | -33.74 |
| 2024-07-30 | -34.84 |
| 2024-07-29 | -33.83 |
| 2024-07-26 | -34.84 |
| 2024-07-25 | -34.75 |
| 2024-07-24 | -33.74 |
| 2024-07-23 | -33.46 |
| 2024-07-22 | -33.28 |
| 2024-07-19 | -34.20 |
| 2024-07-18 | -32.73 |
| 2024-07-17 | -32.73 |
| 2024-07-16 | -33.19 |
| 2024-07-15 | -32.45 |
| 2024-07-12 | -30.80 |
| 2024-07-11 | -33.56 |
| 2024-07-10 | -35.30 |
| 2024-07-09 | -34.57 |
| 2024-07-08 | -34.38 |
| 2024-07-05 | -33.00 |
| 2024-07-04 | -32.91 |
| 2024-07-03 | -33.28 |
| 2024-07-02 | -34.38 |
| 2024-06-28 | -34.75 |
| 2024-06-27 | -36.13 |
| 2024-06-26 | -33.90 |
| 2024-06-25 | -33.81 |
| 2024-06-24 | -34.16 |
| 2024-06-21 | -34.51 |
| 2024-06-20 | -33.29 |
| 2024-06-19 | -32.94 |
| 2024-06-18 | -35.04 |
| 2024-06-17 | -34.77 |
| 2024-06-14 | -34.07 |
| 2024-06-13 | -33.20 |
| 2024-06-12 | -33.37 |
| 2024-06-11 | -31.71 |
| 2024-06-07 | -29.79 |
| 2024-06-06 | -29.44 |
| 2024-06-05 | -28.92 |
| 2024-06-04 | -28.74 |
| 2024-06-03 | -29.18 |
| 2024-05-31 | -30.93 |
| 2024-05-30 | -30.23 |
| 2024-05-29 | -29.18 |
| 2024-05-28 | -26.73 |
| 2024-05-27 | -26.73 |
| 2024-05-24 | -27.52 |
| 2024-05-23 | -25.51 |
| 2024-05-22 | -24.72 |
| 2024-05-21 | -24.81 |
| 2024-05-20 | -23.84 |
| 2024-05-17 | -25.24 |
| 2024-05-16 | -25.85 |
| 2024-05-14 | -27.78 |
| 2024-05-13 | -26.82 |
| 2024-05-10 | -28.13 |
| 2024-05-09 | -32.15 |
| 2024-05-08 | -33.72 |
| 2024-05-07 | -32.41 |
| 2024-05-06 | -32.76 |
| 2024-05-03 | -33.29 |
| 2024-05-02 | -33.72 |
| 2024-04-30 | -34.69 |
| 2024-04-29 | -33.72 |
| 2024-04-26 | -34.42 |
| 2024-04-25 | -35.21 |
| 2024-04-24 | -36.08 |
| 2024-04-23 | -37.48 |
| 2024-04-22 | -37.83 |
| 2024-04-19 | -39.41 |
| 2024-04-18 | -38.80 |
| 2024-04-17 | -39.93 |
| 2024-04-16 | -40.37 |
| 2024-04-15 | -39.23 |
| 2024-04-12 | -38.80 |
| 2024-04-11 | -36.96 |
| 2024-04-10 | -35.91 |
| 2024-04-09 | -36.96 |
| 2024-04-08 | -37.22 |
| 2024-04-05 | -36.78 |
| 2024-04-03 | -36.43 |
| 2024-04-02 | -31.89 |
| 2024-03-28 | -34.25 |
| 2024-03-27 | -33.72 |
| 2024-03-26 | -29.18 |
| 2024-03-25 | -30.31 |
| 2024-03-22 | -30.05 |
| 2024-03-21 | -28.39 |
| 2024-03-20 | -30.23 |
| 2024-03-19 | -30.14 |
| 2024-03-18 | -29.26 |
| 2024-03-15 | -29.35 |
| 2024-03-14 | -28.30 |
| 2024-03-13 | -27.34 |
| 2024-03-12 | -27.17 |
| 2024-03-11 | -30.49 |
| 2024-03-08 | -30.23 |
| 2024-03-07 | -31.45 |
| 2024-03-06 | -31.01 |
| 2024-03-05 | -33.02 |
| 2024-03-04 | -31.36 |
| 2024-03-01 | -31.28 |
| 2024-02-29 | -30.84 |
| 2024-02-28 | -30.58 |
| 2024-02-27 | -28.83 |
| 2024-02-26 | -28.92 |
| 2024-02-23 | -28.30 |
| 2024-02-22 | -27.87 |
| 2024-02-21 | -28.83 |
| 2024-02-20 | -30.75 |
| 2024-02-19 | -31.98 |
| 2024-02-16 | -31.36 |
| 2024-02-15 | -32.85 |
| 2024-02-14 | -32.41 |
| 2024-02-09 | -33.72 |
| 2024-02-08 | -33.29 |
| 2024-02-07 | -31.36 |
| 2024-02-06 | -31.19 |
| 2024-02-05 | -35.82 |
| 2024-02-02 | -35.39 |
| 2024-02-01 | -34.77 |
| 2024-01-31 | -34.25 |
| 2024-01-30 | -35.65 |
| 2024-01-29 | -32.50 |
| 2024-01-26 | -35.30 |
| 2024-01-25 | -34.77 |
| 2024-01-24 | -36.70 |
| 2024-01-23 | -38.97 |
| 2024-01-22 | -40.72 |
| 2024-01-19 | -39.14 |
| 2024-01-18 | -38.88 |
| 2024-01-17 | -39.76 |
| 2024-01-16 | -36.61 |
| 2024-01-15 | -34.51 |
| 2024-01-12 | -33.99 |
| 2024-01-11 | -34.51 |
| 2024-01-10 | -34.77 |
| 2024-01-09 | -34.42 |
| 2024-01-08 | -34.60 |
| 2024-01-05 | -33.20 |
| 2024-01-04 | -32.41 |
| 2024-01-03 | -33.64 |
| 2024-01-02 | -33.02 |
| 2023-12-29 | -31.80 |
| 2023-12-28 | -31.54 |
| 2023-12-27 | -33.11 |
| 2023-12-22 | -35.39 |
| 2023-12-21 | -34.77 |
| 2023-12-20 | -35.12 |
| 2023-12-19 | -35.47 |
| 2023-12-18 | -35.39 |
| 2023-12-15 | -33.02 |
| 2023-12-14 | -35.91 |
| 2023-12-13 | -36.96 |
| 2023-12-12 | -36.52 |
| 2023-12-11 | -38.01 |
| 2023-12-08 | -37.40 |
| 2023-12-07 | -37.66 |
| 2023-12-06 | -36.35 |
| 2023-12-05 | -37.31 |
| 2023-12-04 | -36.43 |
| 2023-12-01 | -36.96 |
| 2023-11-30 | -35.65 |
| 2023-11-29 | -36.61 |
| 2023-11-28 | -35.73 |
| 2023-11-27 | -35.21 |
| 2023-11-24 | -35.12 |
| 2023-11-23 | -34.07 |
| 2023-11-22 | -35.47 |
| 2023-11-21 | -34.42 |
| 2023-11-20 | -34.51 |
| 2023-11-17 | -38.53 |
| 2023-11-16 | -36.96 |
| 2023-11-15 | -36.78 |
| 2023-11-14 | -39.49 |
| 2023-11-13 | -39.84 |
| 2023-11-10 | -41.86 |
| 2023-11-09 | -40.81 |
| 2023-11-08 | -40.46 |
| 2023-11-07 | -40.54 |
| 2023-11-06 | -38.10 |
| 2023-11-03 | -39.49 |
| 2023-11-02 | -41.16 |
| 2023-11-01 | -42.12 |
| 2023-10-31 | -41.86 |
| 2023-10-30 | -40.37 |
| 2023-10-27 | -40.28 |
| 2023-10-26 | -41.16 |
| 2023-10-25 | -41.59 |
| 2023-10-24 | -42.29 |
| 2023-10-20 | -41.77 |
| 2023-10-19 | -41.33 |
| 2023-10-18 | -39.58 |
| 2023-10-17 | -39.32 |
| 2023-10-16 | -39.67 |
| 2023-10-13 | -39.58 |
| 2023-10-12 | -37.31 |
| 2023-10-11 | -38.88 |
| 2023-10-10 | -39.14 |
| 2023-10-09 | -39.49 |
| 2023-10-06 | -39.06 |
| 2023-10-05 | -40.11 |
| 2023-10-04 | -41.24 |
| 2023-10-03 | -39.67 |
| 2023-09-29 | -37.05 |
| 2023-09-28 | -38.80 |
| 2023-09-27 | -38.27 |
| 2023-09-26 | -38.53 |
| 2023-09-25 | -37.75 |
| 2023-09-22 | -36.00 |
| 2023-09-21 | -37.80 |
| 2023-09-20 | -36.61 |
| 2023-09-19 | -35.42 |
| 2023-09-18 | -36.27 |
| 2023-09-15 | -34.91 |
| 2023-09-14 | -35.85 |
| 2023-09-13 | -36.61 |
| 2023-09-12 | -35.76 |
| 2023-09-11 | -35.08 |
| 2023-09-07 | -35.59 |
| 2023-09-06 | -34.31 |
| 2023-09-05 | -33.89 |
| 2023-09-04 | -31.25 |
| 2023-08-31 | -33.72 |
| 2023-08-30 | -32.87 |
| 2023-08-29 | -32.44 |
| 2023-08-28 | -34.74 |
| 2023-08-25 | -34.65 |
| 2023-08-24 | -34.48 |
| 2023-08-23 | -35.76 |
| 2023-08-22 | -35.51 |
| 2023-08-21 | -35.76 |
| 2023-08-18 | -35.25 |
| 2023-08-17 | -33.38 |
| 2023-08-16 | -33.21 |
| 2023-08-15 | -32.19 |
| 2023-08-14 | -32.10 |
| 2023-08-11 | -30.49 |
| 2023-08-10 | -29.29 |
| 2023-08-09 | -29.97 |
| 2023-08-08 | -30.15 |
| 2023-08-07 | -28.53 |
| 2023-08-04 | -29.04 |
| 2023-08-03 | -29.29 |
| 2023-08-02 | -28.53 |
| 2023-08-01 | -25.89 |
| 2023-07-31 | -25.47 |
| 2023-07-28 | -26.32 |
| 2023-07-27 | -27.25 |
| 2023-07-26 | -28.44 |
| 2023-07-25 | -26.91 |
| 2023-07-24 | -30.49 |
| 2023-07-21 | -26.32 |
| 2023-07-20 | -27.85 |
| 2023-07-19 | -27.85 |
| 2023-07-18 | -27.42 |
| 2023-07-14 | -25.38 |
| 2023-07-13 | -25.89 |
| 2023-07-12 | -27.51 |
| 2023-07-11 | -27.59 |
| 2023-07-10 | -28.19 |
| 2023-07-07 | -27.68 |
| 2023-07-06 | -25.89 |
| 2023-07-05 | -21.89 |
| 2023-07-04 | -19.34 |
| 2023-07-03 | -18.66 |
| 2023-06-30 | -20.45 |
| 2023-06-29 | -21.47 |
| 2023-06-28 | -21.38 |
| 2023-06-27 | -21.04 |
| 2023-06-26 | -21.81 |
| 2023-06-23 | -20.37 |
| 2023-06-21 | -19.39 |
| 2023-06-20 | -17.37 |
| 2023-06-19 | -17.20 |
| 2023-06-16 | -18.34 |
| 2023-06-15 | -19.48 |
| 2023-06-14 | -21.75 |
| 2023-06-13 | -20.04 |
| 2023-06-12 | -20.53 |
| 2023-06-09 | -19.64 |
| 2023-06-08 | -19.72 |
| 2023-06-07 | -22.15 |
| 2023-06-06 | -22.32 |
| 2023-06-05 | -23.53 |
| 2023-06-02 | -23.94 |
| 2023-06-01 | -26.54 |
| 2023-05-31 | -26.62 |
| 2023-05-30 | -24.35 |
| 2023-05-29 | -23.53 |
| 2023-05-25 | -22.80 |
| 2023-05-24 | -21.75 |
| 2023-05-23 | -17.04 |
| 2023-05-22 | -16.55 |
| 2023-05-19 | -17.69 |
| 2023-05-18 | -17.20 |
| 2023-05-17 | -18.99 |
| 2023-05-16 | -18.18 |
| 2023-05-15 | -17.37 |
| 2023-05-12 | -18.83 |
| 2023-05-11 | -17.37 |
| 2023-05-10 | -16.55 |
| 2023-05-09 | -15.58 |
| 2023-05-08 | -14.12 |
| 2023-05-05 | -15.90 |
| 2023-05-04 | -16.55 |
| 2023-05-03 | -21.02 |
| 2023-05-02 | -18.83 |
| 2023-04-28 | -20.21 |
| 2023-04-27 | -19.23 |
| 2023-04-26 | -23.45 |
| 2023-04-25 | -23.21 |
| 2023-04-24 | -21.99 |
| 2023-04-21 | -21.42 |
| 2023-04-20 | -21.51 |
| 2023-04-19 | -21.83 |
| 2023-04-18 | -22.15 |
| 2023-04-17 | -21.42 |
| 2023-04-14 | -23.21 |
| 2023-04-13 | -23.94 |
| 2023-04-12 | -23.86 |
| 2023-04-11 | -24.27 |
| 2023-04-06 | -26.21 |
| 2023-04-04 | -25.97 |
| 2023-04-03 | -25.89 |
| 2023-03-31 | -25.48 |
| 2023-03-30 | -25.40 |
| 2023-03-29 | -25.56 |
| 2023-03-28 | -25.89 |
| 2023-03-27 | -27.11 |
| 2023-03-24 | -26.46 |
| 2023-03-23 | -25.65 |
| 2023-03-22 | -26.54 |
| 2023-03-21 | -27.59 |
| 2023-03-20 | -28.16 |
| 2023-03-17 | -26.29 |
| 2023-03-16 | -28.24 |
| 2023-03-15 | -27.19 |
| 2023-03-14 | -29.22 |
| 2023-03-13 | -27.59 |
| 2023-03-10 | -28.65 |
| 2023-03-09 | -27.84 |
| 2023-03-08 | -27.35 |
| 2023-03-07 | -25.08 |
| 2023-03-06 | -26.13 |
| 2023-03-03 | -27.84 |
| 2023-03-02 | -28.49 |
| 2023-03-01 | -27.76 |
| 2023-02-28 | -29.70 |
| 2023-02-27 | -28.08 |
| 2023-02-24 | -27.11 |
| 2023-02-23 | -27.11 |
| 2023-02-22 | -27.02 |
| 2023-02-21 | -25.81 |
| 2023-02-20 | -26.54 |
| 2023-02-17 | -27.67 |
| 2023-02-16 | -27.43 |
| 2023-02-15 | -27.43 |
| 2023-02-14 | -26.62 |
| 2023-02-13 | -26.29 |
| 2023-02-10 | -25.89 |
| 2023-02-09 | -25.97 |
| 2023-02-08 | -25.56 |
| 2023-02-07 | -27.27 |
| 2023-02-06 | -27.11 |
| 2023-02-03 | -26.29 |
| 2023-02-02 | -25.24 |
| 2023-02-01 | -24.75 |
| 2023-01-31 | -25.65 |
| 2023-01-30 | -24.83 |
| 2023-01-27 | -24.83 |
| 2023-01-26 | -25.24 |
| 2023-01-20 | -26.86 |
| 2023-01-19 | -28.32 |
| 2023-01-18 | -28.00 |
| 2023-01-17 | -28.32 |
| 2023-01-16 | -27.59 |
| 2023-01-13 | -28.73 |
| 2023-01-12 | -28.40 |
| 2023-01-11 | -30.92 |
| 2023-01-10 | -31.98 |
| 2023-01-09 | -31.81 |
| 2023-01-06 | -32.54 |
| 2023-01-05 | -31.57 |
| 2023-01-04 | -32.06 |
| 2023-01-03 | -33.19 |
| 2022-12-30 | -33.11 |
| 2022-12-29 | -34.01 |
| 2022-12-28 | -33.36 |
| 2022-12-23 | -36.04 |
| 2022-12-22 | -34.74 |
| 2022-12-21 | -36.52 |
| 2022-12-20 | -36.20 |
| 2022-12-19 | -35.95 |
| 2022-12-16 | -35.30 |
| 2022-12-15 | -35.95 |
| 2022-12-14 | -35.87 |
| 2022-12-13 | -36.52 |
| 2022-12-12 | -36.52 |
| 2022-12-09 | -36.04 |
| 2022-12-08 | -37.50 |
| 2022-12-07 | -37.50 |
| 2022-12-06 | -36.52 |
| 2022-12-05 | -37.58 |
| 2022-12-02 | -38.80 |
| 2022-12-01 | -36.28 |
| 2022-11-30 | -35.14 |
| 2022-11-29 | -36.77 |
| 2022-11-28 | -37.98 |
| 2022-11-25 | -36.28 |
| 2022-11-24 | -36.52 |
| 2022-11-23 | -36.93 |
| 2022-11-22 | -37.90 |
| 2022-11-21 | -38.55 |
| 2022-11-18 | -39.12 |
| 2022-11-17 | -37.42 |
| 2022-11-16 | -36.68 |
| 2022-11-15 | -35.06 |
| 2022-11-14 | -37.66 |
| 2022-11-11 | -38.23 |
| 2022-11-10 | -40.34 |
| 2022-11-09 | -39.36 |
| 2022-11-08 | -39.12 |
| 2022-11-07 | -39.61 |
| 2022-11-04 | -41.15 |
| 2022-11-03 | -42.69 |
| 2022-11-02 | -41.39 |
| 2022-11-01 | -42.37 |
| 2022-10-31 | -42.93 |
| 2022-10-28 | -40.50 |
| 2022-10-27 | -39.85 |
| 2022-10-26 | -39.20 |
| 2022-10-25 | -38.23 |
| 2022-10-24 | -40.66 |
| 2022-10-21 | -39.93 |
| 2022-10-20 | -40.34 |
| 2022-10-19 | -40.26 |
| 2022-10-18 | -40.99 |
| 2022-10-17 | -40.66 |
| 2022-10-14 | -41.23 |
| 2022-10-13 | -41.56 |
| 2022-10-12 | -41.31 |
| 2022-10-11 | -40.26 |
| 2022-10-10 | -40.26 |
| 2022-10-07 | -38.80 |
| 2022-10-06 | -38.47 |
| 2022-10-05 | -38.55 |
| 2022-10-03 | -40.18 |
| 2022-09-30 | -39.93 |
| 2022-09-29 | -40.99 |
| 2022-09-28 | -40.18 |
| 2022-09-27 | -39.20 |
| 2022-09-26 | -40.50 |
| 2022-09-23 | -35.95 |
| 2022-09-22 | -36.44 |
| 2022-09-21 | -35.79 |
| 2022-09-20 | -36.04 |
| 2022-09-19 | -36.75 |
| 2022-09-16 | -37.06 |
| 2022-09-15 | -37.06 |
| 2022-09-14 | -36.75 |
| 2022-09-13 | -35.09 |
| 2022-09-09 | -35.09 |
| 2022-09-08 | -36.11 |
| 2022-09-07 | -35.48 |
| 2022-09-06 | -35.96 |
| 2022-09-05 | -35.64 |
| 2022-09-02 | -36.43 |
| 2022-09-01 | -36.43 |
| 2022-08-31 | -35.80 |
| 2022-08-30 | -35.24 |
| 2022-08-29 | -35.96 |
| 2022-08-26 | -35.01 |
| 2022-08-25 | -36.04 |
| 2022-08-24 | -36.67 |
| 2022-08-23 | -35.32 |
| 2022-08-22 | -33.74 |
| 2022-08-19 | -33.26 |
| 2022-08-18 | -33.74 |
| 2022-08-17 | -33.11 |
| 2022-08-16 | -34.21 |
| 2022-08-15 | -33.26 |
| 2022-08-12 | -32.95 |
| 2022-08-11 | -32.24 |
| 2022-08-10 | -33.03 |
| 2022-08-09 | -32.55 |
| 2022-08-08 | -32.87 |
| 2022-08-05 | -33.03 |
| 2022-08-04 | -33.58 |
| 2022-08-03 | -33.90 |
| 2022-08-02 | -34.53 |
| 2022-08-01 | -33.34 |
| 2022-07-29 | -32.95 |
| 2022-07-28 | -32.95 |
| 2022-07-27 | -33.66 |
| 2022-07-26 | -33.66 |
| 2022-07-25 | -34.77 |
| 2022-07-22 | -35.09 |
| 2022-07-21 | -34.14 |
| 2022-07-20 | -33.82 |
| 2022-07-19 | -33.90 |
| 2022-07-18 | -33.58 |
| 2022-07-15 | -36.04 |
| 2022-07-14 | -35.72 |
| 2022-07-13 | -36.11 |
| 2022-07-12 | -35.56 |
| 2022-07-11 | -35.16 |
| 2022-07-08 | -34.37 |
| 2022-07-07 | -34.93 |
| 2022-07-06 | -36.35 |
| 2022-07-05 | -35.01 |
| 2022-07-04 | -36.19 |
| 2022-06-30 | -37.06 |
| 2022-06-29 | -36.43 |
| 2022-06-28 | -35.48 |
| 2022-06-27 | -36.43 |
| 2022-06-24 | -37.94 |
| 2022-06-23 | -38.01 |
| 2022-06-22 | -38.57 |
| 2022-06-21 | -38.49 |
| 2022-06-20 | -40.23 |
| 2022-06-17 | -39.99 |
| 2022-06-16 | -39.28 |
| 2022-06-15 | -35.53 |
| 2022-06-14 | -36.20 |
| 2022-06-13 | -36.20 |
| 2022-06-10 | -35.15 |
| 2022-06-09 | -34.25 |
| 2022-06-08 | -34.40 |
| 2022-06-07 | -34.63 |
| 2022-06-06 | -34.10 |
| 2022-06-02 | -34.25 |
| 2022-06-01 | -33.65 |
| 2022-05-31 | -33.95 |
| 2022-05-30 | -32.83 |
| 2022-05-27 | -33.28 |
| 2022-05-26 | -35.38 |
| 2022-05-25 | -35.08 |
| 2022-05-24 | -35.83 |
| 2022-05-23 | -35.98 |
| 2022-05-20 | -35.98 |
| 2022-05-19 | -37.33 |
| 2022-05-18 | -37.85 |
| 2022-05-17 | -37.48 |
| 2022-05-16 | -38.68 |
| 2022-05-13 | -39.13 |
| 2022-05-12 | -39.95 |
| 2022-05-11 | -40.10 |
| 2022-05-10 | -39.95 |
| 2022-05-06 | -39.73 |
| 2022-05-05 | -38.38 |
| 2022-05-04 | -37.85 |
| 2022-05-03 | -38.75 |
| 2022-04-29 | -38.75 |
| 2022-04-28 | -38.83 |
| 2022-04-27 | -39.95 |
| 2022-04-26 | -39.80 |
| 2022-04-25 | -39.20 |
| 2022-04-22 | -35.38 |
| 2022-04-21 | -35.15 |
| 2022-04-20 | -35.45 |
| 2022-04-19 | -35.30 |
| 2022-04-14 | -34.63 |
| 2022-04-13 | -34.55 |
| 2022-04-12 | -36.13 |
| 2022-04-11 | -35.15 |
| 2022-04-08 | -35.00 |
| 2022-04-07 | -35.38 |
| 2022-04-06 | -34.03 |
| 2022-04-04 | -33.13 |
| 2022-04-01 | -33.80 |
| 2022-03-31 | -34.70 |
| 2022-03-30 | -36.20 |
| 2022-03-29 | -35.90 |
| 2022-03-28 | -35.45 |
| 2022-03-25 | -34.78 |
| 2022-03-24 | -36.73 |
| 2022-03-23 | -37.10 |
| 2022-03-22 | -35.23 |
| 2022-03-21 | -35.60 |
| 2022-03-18 | -34.85 |
| 2022-03-17 | -35.53 |
| 2022-03-16 | -39.20 |
| 2022-03-15 | -38.53 |
| 2022-03-14 | -34.78 |
| 2022-03-11 | -35.75 |
| 2022-03-10 | -35.90 |
| 2022-03-09 | -35.90 |
| 2022-03-08 | -35.38 |
| 2022-03-07 | -33.35 |
| 2022-03-04 | -32.83 |
| 2022-03-03 | -31.93 |
| 2022-03-02 | -34.10 |
| 2022-03-01 | -32.75 |
| 2022-02-28 | -31.71 |
| 2022-02-25 | -33.58 |
| 2022-02-24 | -31.86 |
| 2022-02-23 | -31.03 |
| 2022-02-22 | -31.93 |
| 2022-02-21 | -31.63 |
| 2022-02-18 | -32.16 |
| 2022-02-17 | -32.83 |
| 2022-02-16 | -33.20 |
| 2022-02-15 | -34.25 |
| 2022-02-14 | -33.28 |
| 2022-02-11 | -32.75 |
| 2022-02-10 | -33.28 |
| 2022-02-09 | -34.33 |
| 2022-02-08 | -34.03 |
| 2022-02-07 | -34.03 |
| 2022-02-04 | -34.55 |
| 2022-01-31 | -34.78 |
| 2022-01-28 | -35.15 |
| 2022-01-27 | -33.95 |
| 2022-01-26 | -34.40 |
| 2022-01-25 | -34.18 |
| 2022-01-24 | -33.65 |
| 2022-01-21 | -34.10 |
| 2022-01-20 | -34.85 |
| 2022-01-19 | -34.25 |
| 2022-01-18 | -35.15 |
| 2022-01-17 | -36.35 |
| 2022-01-14 | -35.23 |
| 2022-01-13 | -36.05 |
| 2022-01-12 | -37.93 |
| 2022-01-11 | -38.23 |
| 2022-01-10 | -38.00 |
| 2022-01-07 | -37.78 |
| 2022-01-06 | -38.23 |
| 2022-01-05 | -38.90 |
| 2022-01-04 | -39.80 |
| 2022-01-03 | -41.75 |
| 2021-12-31 | -42.28 |
| 2021-12-30 | -42.43 |
| 2021-12-29 | -40.93 |
| 2021-12-28 | -40.33 |
| 2021-12-24 | -41.75 |
| 2021-12-23 | -42.28 |
| 2021-12-22 | -43.48 |
| 2021-12-21 | -43.48 |
| 2021-12-20 | -42.43 |
| 2021-12-17 | -42.05 |
| 2021-12-16 | -42.88 |
| 2021-12-15 | -42.65 |
| 2021-12-14 | -43.33 |
| 2021-12-13 | -42.88 |
| 2021-12-10 | -42.88 |
| 2021-12-09 | -43.18 |
| 2021-12-08 | -43.92 |
| 2021-12-07 | -43.62 |
| 2021-12-06 | -44.45 |
| 2021-12-03 | -45.20 |
| 2021-12-02 | -45.27 |
| 2021-12-01 | -46.17 |
| 2021-11-30 | -47.22 |
| 2021-11-29 | -46.32 |
| 2021-11-26 | -46.32 |
| 2021-11-25 | -45.35 |
| 2021-11-24 | -45.35 |
| 2021-11-23 | -44.82 |
| 2021-11-22 | -45.57 |
| 2021-11-19 | -45.05 |
| 2021-11-18 | -45.27 |
| 2021-11-17 | -45.20 |
| 2021-11-16 | -45.27 |
| 2021-11-15 | -45.80 |
| 2021-11-12 | -44.37 |
| 2021-11-11 | -44.45 |
| 2021-11-10 | -45.72 |
| 2021-11-09 | -46.10 |
| 2021-11-08 | -45.80 |
| 2021-11-05 | -46.17 |
| 2021-11-04 | -45.42 |
| 2021-11-03 | -46.17 |
| 2021-11-02 | -44.82 |
| 2021-11-01 | -41.08 |
| 2021-10-29 | -41.53 |
| 2021-10-28 | -41.53 |
| 2021-10-27 | -40.63 |
| 2021-10-26 | -39.88 |
| 2021-10-25 | -40.40 |
| 2021-10-22 | -40.18 |
| 2021-10-21 | -39.65 |
| 2021-10-20 | -39.05 |
| 2021-10-19 | -39.58 |
| 2021-10-18 | -40.40 |
| 2021-10-15 | -39.88 |
| 2021-10-12 | -40.48 |
| 2021-10-11 | -39.80 |
| 2021-10-08 | -39.80 |
| 2021-10-07 | -39.28 |
| 2021-10-06 | -39.65 |
| 2021-10-05 | -37.85 |
| 2021-10-04 | -39.28 |
| 2021-09-30 | -37.78 |
| 2021-09-29 | -36.05 |
| 2021-09-28 | -36.13 |
| 2021-09-27 | -35.53 |
| 2021-09-24 | -34.70 |
| 2021-09-23 | -32.31 |
| 2021-09-21 | -32.38 |
| 2021-09-20 | -31.33 |
| 2021-09-17 | -29.31 |
| 2021-09-16 | -28.03 |
| 2021-09-15 | -27.13 |
| 2021-09-14 | -27.13 |
| 2021-09-13 | -25.33 |
| 2021-09-10 | -26.46 |
| 2021-09-09 | -26.97 |
| 2021-09-08 | -28.23 |
| 2021-09-07 | -28.23 |
| 2021-09-06 | -27.42 |
| 2021-09-03 | -25.87 |
| 2021-09-02 | -27.71 |
| 2021-09-01 | -28.97 |
| 2021-08-31 | -28.53 |
| 2021-08-30 | -31.70 |
| 2021-08-27 | -36.06 |
| 2021-08-26 | -36.79 |
| 2021-08-25 | -36.57 |
| 2021-08-24 | -38.64 |
| 2021-08-23 | -37.98 |
| 2021-08-20 | -39.23 |
| 2021-08-19 | -39.38 |
| 2021-08-18 | -38.57 |
| 2021-08-17 | -38.49 |
| 2021-08-16 | -37.61 |
| 2021-08-13 | -38.35 |
| 2021-08-12 | -38.35 |
| 2021-08-11 | -38.94 |
| 2021-08-10 | -39.08 |
| 2021-08-09 | -37.61 |
| 2021-08-06 | -38.57 |
| 2021-08-05 | -38.27 |
| 2021-08-04 | -37.98 |
| 2021-08-03 | -39.31 |
| 2021-08-02 | -38.12 |
| 2021-07-30 | -37.98 |
| 2021-07-29 | -37.68 |
| 2021-07-28 | -38.79 |
| 2021-07-27 | -39.31 |
| 2021-07-26 | -40.71 |
| 2021-07-23 | -40.93 |
| 2021-07-22 | -40.56 |
| 2021-07-21 | -41.59 |
| 2021-07-20 | -41.00 |
| 2021-07-19 | -39.38 |
| 2021-07-16 | -38.64 |
| 2021-07-15 | -38.94 |
| 2021-07-14 | -39.82 |
| 2021-07-13 | -38.42 |
| 2021-07-12 | -39.08 |
| 2021-07-09 | -39.23 |
| 2021-07-08 | -38.71 |
| 2021-07-07 | -38.05 |
| 2021-07-06 | -36.87 |
| 2021-07-05 | -37.24 |
| 2021-07-02 | -37.98 |
| 2021-06-30 | -38.20 |
| 2021-06-29 | -38.57 |
| 2021-06-28 | -38.12 |
| 2021-06-25 | -37.90 |
| 2021-06-24 | -38.35 |
| 2021-06-23 | -38.35 |
| 2021-06-22 | -39.45 |
| 2021-06-21 | -39.67 |
| 2021-06-18 | -38.12 |
| 2021-06-17 | -37.83 |
| 2021-06-16 | -37.46 |
| 2021-06-15 | -36.94 |
| 2021-06-11 | -35.10 |
| 2021-06-10 | -35.89 |
| 2021-06-09 | -35.12 |
| 2021-06-08 | -35.54 |
| 2021-06-07 | -34.69 |
| 2021-06-04 | -34.76 |
| 2021-06-03 | -34.90 |
| 2021-06-02 | -37.38 |
| 2021-06-01 | -37.17 |
| 2021-05-31 | -36.60 |
| 2021-05-28 | -35.54 |
| 2021-05-27 | -37.80 |
| 2021-05-26 | -38.16 |
| 2021-05-25 | -38.09 |
| 2021-05-24 | -38.09 |
| 2021-05-21 | -38.16 |
| 2021-05-20 | -38.16 |
| 2021-05-18 | -37.10 |
| 2021-05-17 | -39.00 |
| 2021-05-14 | -38.79 |
| 2021-05-13 | -39.00 |
| 2021-05-12 | -38.37 |
| 2021-05-11 | -36.88 |
| 2021-05-10 | -35.19 |
| 2021-05-07 | -37.87 |
| 2021-05-06 | -39.57 |
| 2021-05-05 | -40.49 |
| 2021-05-04 | -41.41 |
| 2021-05-03 | -42.18 |
| 2021-04-30 | -42.18 |
| 2021-04-29 | -42.11 |
| 2021-04-28 | -43.17 |
| 2021-04-27 | -43.60 |
| 2021-04-26 | -43.74 |
| 2021-04-23 | -43.46 |
| 2021-04-22 | -44.45 |
| 2021-04-21 | -44.59 |
| 2021-04-20 | -43.10 |
| 2021-04-19 | -43.39 |
| 2021-04-16 | -44.23 |
| 2021-04-15 | -44.30 |
| 2021-04-14 | -44.23 |
| 2021-04-13 | -45.37 |
| 2021-04-12 | -47.13 |
| 2021-04-09 | -47.06 |
| 2021-04-08 | -46.92 |
| 2021-04-07 | -47.56 |
| 2021-04-01 | -47.91 |
| 2021-03-31 | -47.98 |
| 2021-03-30 | -49.11 |
| 2021-03-29 | -51.16 |
| 2021-03-26 | -53.00 |
| 2021-03-25 | -53.28 |
| 2021-03-24 | -53.21 |
| 2021-03-23 | -53.14 |
| 2021-03-22 | -52.65 |
| 2021-03-19 | -52.79 |
| 2021-03-18 | -52.15 |
| 2021-03-17 | -52.15 |
| 2021-03-16 | -52.08 |
| 2021-03-15 | -52.29 |
| 2021-03-12 | -52.93 |
| 2021-03-11 | -52.43 |
| 2021-03-10 | -51.80 |
| 2021-03-09 | -52.08 |
| 2021-03-08 | -52.86 |
| 2021-03-05 | -53.56 |
| 2021-03-04 | -53.28 |
| 2021-03-03 | -52.86 |
| 2021-03-02 | -54.41 |
| 2021-03-01 | -53.78 |
| 2021-02-26 | -53.56 |
| 2021-02-25 | -52.08 |
| 2021-02-24 | -52.57 |
| 2021-02-23 | -52.36 |
| 2021-02-22 | -53.28 |
| 2021-02-19 | -55.05 |
| 2021-02-18 | -54.69 |
| 2021-02-17 | -55.05 |
| 2021-02-16 | -55.33 |
| 2021-02-11 | -56.82 |
| 2021-02-10 | -56.96 |
| 2021-02-09 | -56.96 |
| 2021-02-08 | -57.03 |
| 2021-02-05 | -57.10 |
| 2021-02-04 | -57.24 |
| 2021-02-03 | -57.03 |
| 2021-02-02 | -56.74 |
| 2021-02-01 | -56.96 |
| 2021-01-29 | -57.17 |
| 2021-01-28 | -56.25 |
| 2021-01-27 | -55.68 |
| 2021-01-26 | -56.18 |
| 2021-01-25 | -56.67 |
| 2021-01-22 | -56.60 |
| 2021-01-21 | -55.12 |
| 2021-01-20 | -55.54 |
| 2021-01-19 | -55.75 |
| 2021-01-18 | -57.45 |
| 2021-01-15 | -57.73 |
| 2021-01-14 | -57.31 |
| 2021-01-13 | -56.89 |
| 2021-01-12 | -57.73 |
| 2021-01-11 | -58.58 |
| 2021-01-08 | -59.22 |
| 2021-01-07 | -59.71 |
| 2021-01-06 | -59.71 |
| 2021-01-05 | -60.56 |
| 2021-01-04 | -60.84 |
| 2020-12-31 | -61.20 |
| 2020-12-30 | -61.55 |
| 2020-12-29 | -62.12 |
| 2020-12-28 | -61.48 |
| 2020-12-24 | -62.19 |
| 2020-12-23 | -63.11 |
| 2020-12-22 | -62.68 |
| 2020-12-21 | -61.76 |
| 2020-12-18 | -60.99 |
| 2020-12-17 | -60.99 |
| 2020-12-16 | -61.06 |
| 2020-12-15 | -61.41 |
| 2020-12-14 | -60.70 |
| 2020-12-11 | -60.35 |
| 2020-12-10 | -60.63 |
| 2020-12-09 | -59.71 |
| 2020-12-08 | -59.85 |
| 2020-12-07 | -60.42 |
| 2020-12-04 | -59.92 |
| 2020-12-03 | -59.15 |
| 2020-12-02 | -56.32 |
| 2020-12-01 | -56.39 |
| 2020-11-30 | -57.17 |
| 2020-11-27 | -56.46 |
| 2020-11-26 | -56.53 |
| 2020-11-25 | -56.11 |
| 2020-11-24 | -56.96 |
| 2020-11-23 | -56.74 |
| 2020-11-20 | -56.74 |
| 2020-11-19 | -56.46 |
| 2020-11-18 | -55.83 |
| 2020-11-17 | -55.75 |
| 2020-11-16 | -55.83 |
| 2020-11-13 | -56.25 |
| 2020-11-12 | -55.19 |
| 2020-11-11 | -53.49 |
| 2020-11-10 | -55.40 |
| 2020-11-09 | -56.74 |
| 2020-11-06 | -57.03 |
| 2020-11-05 | -57.80 |
| 2020-11-04 | -59.36 |
| 2020-11-03 | -58.79 |
| 2020-11-02 | -60.00 |
| 2020-10-30 | -60.91 |
| 2020-10-29 | -59.64 |
| 2020-10-28 | -59.64 |
| 2020-10-27 | -58.94 |
| 2020-10-23 | -58.16 |
| 2020-10-22 | -58.94 |
| 2020-10-21 | -58.94 |
| 2020-10-20 | -58.86 |
| 2020-10-19 | -58.58 |
| 2020-10-16 | -58.72 |
| 2020-10-15 | -60.21 |
| 2020-10-14 | -59.92 |
| 2020-10-12 | -58.58 |
| 2020-10-09 | -59.85 |
| 2020-10-08 | -59.64 |
| 2020-10-07 | -59.01 |
| 2020-10-06 | -59.64 |
| 2020-10-05 | -60.42 |
| 2020-09-30 | -59.78 |
| 2020-09-29 | -60.35 |
| 2020-09-28 | -59.78 |
| 2020-09-25 | -59.85 |
| 2020-09-24 | -58.94 |
| 2020-09-23 | -58.09 |
| 2020-09-22 | -57.45 |
| 2020-09-21 | -56.04 |
| 2020-09-18 | -55.12 |
| 2020-09-17 | -54.48 |
| 2020-09-16 | -53.85 |
| 2020-09-15 | -53.28 |
| 2020-09-14 | -53.07 |
| 2020-09-11 | -53.28 |
| 2020-09-10 | -53.07 |
| 2020-09-09 | -52.52 |
| 2020-09-08 | -52.45 |
| 2020-09-07 | -52.65 |
| 2020-09-04 | -52.45 |
| 2020-09-03 | -52.03 |
| 2020-09-02 | -52.24 |
| 2020-09-01 | -51.89 |
| 2020-08-31 | -50.77 |
| 2020-08-28 | -49.17 |
| 2020-08-27 | -49.17 |
| 2020-08-26 | -48.41 |
| 2020-08-25 | -47.36 |
| 2020-08-24 | -47.15 |
| 2020-08-21 | -47.64 |
| 2020-08-20 | -48.34 |
| 2020-08-19 | -46.67 |
| 2020-08-18 | -46.18 |
| 2020-08-17 | -45.76 |
| 2020-08-14 | -47.01 |
| 2020-08-13 | -46.81 |
| 2020-08-12 | -47.36 |
| 2020-08-11 | -47.71 |
| 2020-08-10 | -49.17 |
| 2020-08-07 | -49.24 |
| 2020-08-06 | -48.69 |
| 2020-08-05 | -48.20 |
| 2020-08-04 | -48.34 |
| 2020-08-03 | -49.73 |
| 2020-07-31 | -49.38 |
| 2020-07-30 | -49.24 |
| 2020-07-29 | -48.41 |
| 2020-07-28 | -48.48 |
| 2020-07-27 | -48.06 |
| 2020-07-24 | -49.17 |
| 2020-07-23 | -47.78 |
| 2020-07-22 | -47.99 |
| 2020-07-21 | -46.39 |
| 2020-07-20 | -46.25 |
| 2020-07-17 | -46.25 |
| 2020-07-16 | -46.60 |
| 2020-07-15 | -45.83 |
| 2020-07-14 | -46.25 |
| 2020-07-13 | -46.11 |
| 2020-07-10 | -45.90 |
| 2020-07-09 | -44.30 |
| 2020-07-08 | -43.95 |
| 2020-07-07 | -43.81 |
| 2020-07-06 | -42.35 |
| 2020-07-03 | -45.97 |
| 2020-07-02 | -46.25 |
| 2020-06-30 | -49.31 |
| 2020-06-29 | -49.31 |
| 2020-06-26 | -48.76 |
| 2020-06-24 | -47.99 |
| 2020-06-23 | -46.60 |
| 2020-06-22 | -48.16 |
| 2020-06-19 | -47.43 |
| 2020-06-18 | -47.49 |
| 2020-06-17 | -46.76 |
| 2020-06-16 | -45.55 |
| 2020-06-15 | -49.50 |
| 2020-06-12 | -47.63 |
| 2020-06-11 | -46.15 |
| 2020-06-10 | -45.35 |
| 2020-06-09 | -45.28 |
| 2020-06-08 | -46.89 |
| 2020-06-05 | -46.02 |
| 2020-06-04 | -47.22 |
| 2020-06-03 | -47.02 |
| 2020-06-02 | -47.83 |
| 2020-06-01 | -48.50 |
| 2020-05-29 | -50.64 |
| 2020-05-28 | -50.58 |
| 2020-05-27 | -50.85 |
| 2020-05-26 | -51.18 |
| 2020-05-25 | -52.99 |
| 2020-05-22 | -53.39 |
| 2020-05-21 | -50.31 |
| 2020-05-20 | -50.24 |
| 2020-05-19 | -49.37 |
| 2020-05-18 | -51.11 |
| 2020-05-15 | -51.45 |
| 2020-05-14 | -51.18 |
| 2020-05-13 | -49.71 |
| 2020-05-12 | -48.57 |
| 2020-05-11 | -47.09 |
| 2020-05-08 | -47.56 |
| 2020-05-07 | -48.90 |
| 2020-05-06 | -48.16 |
| 2020-05-05 | -50.44 |
| 2020-05-04 | -50.98 |
| 2020-04-29 | -45.88 |
| 2020-04-28 | -46.49 |
| 2020-04-27 | -47.90 |
| 2020-04-24 | -50.38 |
| 2020-04-23 | -49.44 |
| 2020-04-22 | -49.37 |
| 2020-04-21 | -49.71 |
| 2020-04-20 | -47.96 |
| 2020-04-17 | -46.96 |
| 2020-04-16 | -48.43 |
| 2020-04-15 | -48.03 |
| 2020-04-14 | -47.09 |
| 2020-04-09 | -46.35 |
| 2020-04-08 | -48.10 |
| 2020-04-07 | -46.89 |
| 2020-04-06 | -48.23 |
| 2020-04-03 | -48.97 |
| 2020-04-02 | -48.50 |
| 2020-04-01 | -48.57 |
| 2020-03-31 | -45.62 |
| 2020-03-30 | -47.69 |
| 2020-03-27 | -45.88 |
| 2020-03-26 | -46.55 |
| 2020-03-25 | -43.34 |
| 2020-03-24 | -44.48 |
| 2020-03-23 | -47.02 |
| 2020-03-20 | -44.27 |
| 2020-03-19 | -47.69 |
| 2020-03-18 | -47.63 |
| 2020-03-17 | -44.81 |
| 2020-03-16 | -46.08 |
| 2020-03-13 | -44.74 |
| 2020-03-12 | -43.40 |
| 2020-03-11 | -42.40 |
| 2020-03-10 | -41.46 |
| 2020-03-09 | -44.21 |
| 2020-03-06 | -41.46 |
| 2020-03-05 | -38.71 |
| 2020-03-04 | -39.51 |
| 2020-03-03 | -39.58 |
| 2020-03-02 | -39.24 |
| 2020-02-28 | -41.99 |
| 2020-02-27 | -39.31 |
| 2020-02-26 | -40.25 |
| 2020-02-25 | -39.78 |
| 2020-02-24 | -39.31 |
| 2020-02-21 | -37.84 |
| 2020-02-20 | -36.23 |
| 2020-02-19 | -36.70 |
| 2020-02-18 | -37.43 |
| 2020-02-17 | -36.16 |
| 2020-02-14 | -37.03 |
| 2020-02-13 | -37.23 |
| 2020-02-12 | -36.50 |
| 2020-02-11 | -37.17 |
| 2020-02-10 | -38.31 |
| 2020-02-07 | -37.64 |
| 2020-02-06 | -37.50 |
| 2020-02-05 | -40.45 |
| 2020-02-04 | -40.52 |
| 2020-02-03 | -41.66 |
| 2020-01-31 | -40.92 |
| 2020-01-30 | -39.85 |
| 2020-01-29 | -38.64 |
| 2020-01-24 | -35.22 |
| 2020-01-23 | -35.29 |
| 2020-01-22 | -33.68 |
| 2020-01-21 | -34.48 |
| 2020-01-20 | -32.67 |
| 2020-01-17 | -31.73 |
| 2020-01-16 | -31.47 |
| 2020-01-15 | -32.00 |
| 2020-01-14 | -31.73 |
| 2020-01-13 | -32.14 |
| 2020-01-10 | -33.01 |
| 2020-01-09 | -32.81 |
| 2020-01-08 | -34.15 |
| 2020-01-07 | -33.28 |
| 2020-01-06 | -32.67 |
| 2020-01-03 | -31.20 |
| 2020-01-02 | -30.12 |
| 2019-12-31 | -30.12 |
| 2019-12-30 | -30.80 |
| 2019-12-27 | -30.53 |
| 2019-12-24 | -31.20 |
| 2019-12-23 | -31.06 |
| 2019-12-20 | -30.93 |
| 2019-12-19 | -31.33 |
| 2019-12-18 | -30.53 |
| 2019-12-17 | -30.39 |
| 2019-12-16 | -31.47 |
| 2019-12-13 | -30.93 |
| 2019-12-12 | -32.54 |
| 2019-12-11 | -33.61 |
| 2019-12-10 | -33.61 |
| 2019-12-09 | -33.01 |
| 2019-12-06 | -33.14 |
| 2019-12-05 | -33.88 |
| 2019-12-04 | -34.08 |
| 2019-12-03 | -33.75 |
| 2019-12-02 | -33.81 |
| 2019-11-29 | -34.28 |
| 2019-11-28 | -32.27 |
| 2019-11-27 | -31.60 |
| 2019-11-26 | -31.47 |
| 2019-11-25 | -31.73 |
| 2019-11-22 | -33.08 |
| 2019-11-21 | -33.61 |
| 2019-11-20 | -31.87 |
| 2019-11-19 | -31.20 |
| 2019-11-18 | -31.73 |
| 2019-11-15 | -32.27 |
| 2019-11-14 | -31.73 |
| 2019-11-13 | -30.12 |
| 2019-11-12 | -28.25 |
| 2019-11-11 | -30.66 |
| 2019-11-08 | -30.12 |
| 2019-11-07 | -29.32 |
| 2019-11-06 | -30.12 |
| 2019-11-05 | -29.86 |
| 2019-11-04 | -29.59 |
| 2019-11-01 | -30.53 |
| 2019-10-31 | -30.93 |
| 2019-10-30 | -31.47 |
| 2019-10-29 | -30.53 |
| 2019-10-28 | -30.53 |
| 2019-10-25 | -31.33 |
| 2019-10-24 | -30.80 |
| 2019-10-23 | -32.00 |
| 2019-10-22 | -31.60 |
| 2019-10-21 | -32.00 |
| 2019-10-18 | -32.40 |
| 2019-10-17 | -32.27 |
| 2019-10-16 | -32.40 |
| 2019-10-15 | -32.14 |
| 2019-10-14 | -32.00 |
| 2019-10-11 | -31.60 |
| 2019-10-10 | -33.88 |
| 2019-10-09 | -33.68 |
| 2019-10-08 | -33.61 |
| 2019-10-04 | -33.28 |
| 2019-10-03 | -32.94 |
| 2019-10-02 | -33.61 |
| 2019-09-30 | -33.61 |
| 2019-09-27 | -33.54 |
| 2019-09-26 | -33.95 |
| 2019-09-25 | -33.54 |
| 2019-09-24 | -33.21 |
| 2019-09-23 | -33.01 |
| 2019-09-20 | -32.81 |
| 2019-09-19 | -32.40 |
| 2019-09-18 | -31.87 |
| 2019-09-17 | -32.14 |
| 2019-09-16 | -32.27 |
| 2019-09-13 | -32.27 |
| 2019-09-12 | -32.94 |
| 2019-09-11 | -33.73 |
| 2019-09-10 | -34.65 |
| 2019-09-09 | -36.10 |
| 2019-09-06 | -36.10 |
| 2019-09-05 | -35.77 |
| 2019-09-04 | -36.50 |
| 2019-09-03 | -38.54 |
| 2019-09-02 | -38.15 |
| 2019-08-30 | -38.80 |
| 2019-08-29 | -39.00 |
| 2019-08-28 | -40.12 |
| 2019-08-27 | -40.78 |
| 2019-08-26 | -41.83 |
| 2019-08-23 | -40.38 |
| 2019-08-22 | -40.19 |
| 2019-08-21 | -39.46 |
| 2019-08-20 | -39.59 |
| 2019-08-19 | -39.00 |
| 2019-08-16 | -39.53 |
| 2019-08-15 | -39.40 |
| 2019-08-14 | -39.92 |
| 2019-08-13 | -39.40 |
| 2019-08-12 | -38.01 |
| 2019-08-09 | -37.95 |
| 2019-08-08 | -36.30 |
| 2019-08-07 | -36.37 |
| 2019-08-06 | -35.64 |
| 2019-08-05 | -35.44 |
| 2019-08-02 | -34.00 |
| 2019-08-01 | -32.68 |
| 2019-07-31 | -31.49 |
| 2019-07-30 | -31.49 |
| 2019-07-29 | -31.49 |
| 2019-07-26 | -30.97 |
| 2019-07-25 | -30.31 |
| 2019-07-24 | -30.44 |
| 2019-07-23 | -30.83 |
| 2019-07-22 | -31.23 |
| 2019-07-19 | -30.04 |
| 2019-07-18 | -30.17 |
| 2019-07-17 | -29.65 |
| 2019-07-16 | -29.25 |
| 2019-07-15 | -29.12 |
| 2019-07-12 | -28.86 |
| 2019-07-11 | -27.54 |
| 2019-07-10 | -28.46 |
| 2019-07-09 | -28.59 |
| 2019-07-08 | -27.41 |
| 2019-07-05 | -26.75 |
| 2019-07-04 | -26.35 |
| 2019-07-03 | -26.22 |
| 2019-07-02 | -25.30 |
| 2019-06-28 | -25.83 |
| 2019-06-27 | -25.56 |
| 2019-06-26 | -26.75 |
| 2019-06-25 | -26.88 |
| 2019-06-24 | -26.22 |
| 2019-06-21 | -26.09 |
| 2019-06-20 | -26.62 |
| 2019-06-19 | -26.75 |
| 2019-06-18 | -28.73 |
| 2019-06-17 | -29.91 |
| 2019-06-14 | -29.78 |
| 2019-06-13 | -29.65 |
| 2019-06-12 | -29.91 |
| 2019-06-11 | -29.78 |
| 2019-06-10 | -30.04 |
| 2019-06-06 | -30.83 |
| 2019-06-05 | -30.83 |
| 2019-06-04 | -31.73 |
| 2019-06-03 | -31.22 |
| 2019-05-31 | -31.60 |
| 2019-05-30 | -31.35 |
| 2019-05-29 | -31.73 |
| 2019-05-28 | -31.73 |
| 2019-05-27 | -31.73 |
| 2019-05-24 | -31.09 |
| 2019-05-23 | -31.22 |
| 2019-05-22 | -30.70 |
| 2019-05-21 | -30.19 |
| 2019-05-20 | -30.32 |
| 2019-05-17 | -30.83 |
| 2019-05-16 | -29.93 |
| 2019-05-15 | -30.83 |
| 2019-05-14 | -29.80 |
| 2019-05-10 | -29.80 |
| 2019-05-09 | -29.29 |
| 2019-05-08 | -28.39 |
| 2019-05-07 | -27.11 |
| 2019-05-06 | -27.49 |
| 2019-05-03 | -25.82 |
| 2019-05-02 | -25.95 |
| 2019-04-30 | -26.59 |
| 2019-04-29 | -26.08 |
| 2019-04-26 | -26.08 |
| 2019-04-25 | -25.82 |
| 2019-04-24 | -25.18 |
| 2019-04-23 | -25.05 |
| 2019-04-18 | -24.41 |
| 2019-04-17 | -23.63 |
| 2019-04-16 | -23.51 |
| 2019-04-15 | -24.02 |
| 2019-04-12 | -23.89 |
| 2019-04-11 | -23.76 |
| 2019-04-10 | -22.22 |
| 2019-04-09 | -22.35 |
| 2019-04-08 | -22.48 |
| 2019-04-04 | -22.73 |
| 2019-04-03 | -22.22 |
| 2019-04-02 | -22.48 |
| 2019-04-01 | -23.63 |
| 2019-03-29 | -24.66 |
| 2019-03-28 | -25.69 |
| 2019-03-27 | -26.33 |
| 2019-03-26 | -26.08 |
| 2019-03-25 | -25.95 |
| 2019-03-22 | -24.79 |
| 2019-03-21 | -24.66 |
| 2019-03-20 | -24.41 |
| 2019-03-19 | -23.89 |
| 2019-03-18 | -23.63 |
| 2019-03-15 | -24.28 |
| 2019-03-14 | -24.53 |
| 2019-03-13 | -24.41 |
| 2019-03-12 | -23.51 |
| 2019-03-11 | -23.89 |
| 2019-03-08 | -24.15 |
| 2019-03-07 | -23.25 |
| 2019-03-06 | -23.12 |
| 2019-03-05 | -23.25 |
| 2019-03-04 | -23.12 |
| 2019-03-01 | -23.12 |
| 2019-02-28 | -23.25 |
| 2019-02-27 | -22.48 |
| 2019-02-26 | -22.22 |
| 2019-02-25 | -22.48 |
| 2019-02-22 | -22.61 |
| 2019-02-21 | -23.25 |
| 2019-02-20 | -23.89 |
| 2019-02-19 | -24.02 |
| 2019-02-18 | -23.76 |
| 2019-02-15 | -24.53 |
| 2019-02-14 | -24.02 |
| 2019-02-13 | -24.66 |
| 2019-02-12 | -25.43 |
| 2019-02-11 | -25.43 |
| 2019-02-08 | -25.69 |
| 2019-02-04 | -24.92 |
| 2019-02-01 | -24.02 |
| 2019-01-31 | -23.76 |
| 2019-01-30 | -24.41 |
| 2019-01-29 | -24.15 |
| 2019-01-28 | -24.15 |
| 2019-01-25 | -23.12 |
| 2019-01-24 | -23.76 |
| 2019-01-23 | -24.02 |
| 2019-01-22 | -23.89 |
| 2019-01-21 | -23.38 |
| 2019-01-18 | -23.63 |
| 2019-01-17 | -24.15 |
| 2019-01-16 | -21.58 |
| 2019-01-15 | -21.06 |
| 2019-01-14 | -21.71 |
| 2019-01-11 | -20.29 |
| 2019-01-10 | -19.65 |
| 2019-01-09 | -19.78 |
| 2019-01-08 | -21.06 |
| 2019-01-07 | -20.81 |
| 2019-01-04 | -20.55 |
| 2019-01-03 | -21.96 |
| 2019-01-02 | -23.89 |
| 2018-12-31 | -21.06 |
| 2018-12-28 | -22.09 |
| 2018-12-27 | -22.09 |
| 2018-12-24 | -21.71 |
| 2018-12-21 | -20.93 |
| 2018-12-20 | -20.55 |
| 2018-12-19 | -19.01 |
| 2018-12-18 | -18.49 |
| 2018-12-17 | -16.31 |
| 2018-12-14 | -16.82 |
| 2018-12-13 | -15.92 |
| 2018-12-12 | -17.33 |
| 2018-12-11 | -19.91 |
| 2018-12-10 | -19.01 |
| 2018-12-07 | -16.95 |
| 2018-12-06 | -19.13 |
| 2018-12-05 | -18.36 |
| 2018-12-04 | -17.08 |
| 2018-12-03 | -16.69 |
| 2018-11-30 | -19.26 |
| 2018-11-29 | -19.39 |
| 2018-11-28 | -18.62 |
| 2018-11-27 | -19.65 |
| 2018-11-26 | -19.01 |
| 2018-11-23 | -20.42 |
| 2018-11-22 | -20.55 |
| 2018-11-21 | -20.42 |
| 2018-11-20 | -20.81 |
| 2018-11-19 | -19.78 |
| 2018-11-16 | -20.03 |
| 2018-11-15 | -20.42 |
| 2018-11-14 | -21.19 |
| 2018-11-13 | -21.96 |
| 2018-11-12 | -22.22 |
| 2018-11-09 | -22.09 |
| 2018-11-08 | -20.93 |
| 2018-11-07 | -21.96 |
| 2018-11-06 | -22.09 |
| 2018-11-05 | -23.25 |
| 2018-11-02 | -22.48 |
| 2018-11-01 | -24.15 |
| 2018-10-31 | -24.41 |
| 2018-10-30 | -24.53 |
| 2018-10-29 | -25.05 |
| 2018-10-26 | -26.33 |
| 2018-10-25 | -25.69 |
| 2018-10-24 | -26.08 |
| 2018-10-23 | -26.59 |
| 2018-10-22 | -24.92 |
| 2018-10-19 | -25.31 |
| 2018-10-18 | -26.21 |
| 2018-10-16 | -26.59 |
| 2018-10-15 | -26.98 |
| 2018-10-12 | -25.69 |
| 2018-10-11 | -26.08 |
| 2018-10-10 | -23.38 |
| 2018-10-09 | -23.51 |
| 2018-10-08 | -24.15 |
| 2018-10-05 | -24.66 |
| 2018-10-04 | -25.56 |
| 2018-10-03 | -23.76 |
| 2018-10-02 | -25.31 |
| 2018-09-28 | -25.05 |
| 2018-09-27 | -26.85 |
| 2018-09-26 | -28.00 |
| 2018-09-24 | -28.52 |
| 2018-09-21 | -27.36 |
| 2018-09-20 | -27.62 |
| 2018-09-19 | -27.49 |
| 2018-09-18 | -27.49 |
| 2018-09-17 | -28.78 |
| 2018-09-14 | -27.88 |
| 2018-09-13 | -28.39 |
| 2018-09-12 | -29.29 |
| 2018-09-11 | -29.61 |
| 2018-09-10 | -30.25 |
| 2018-09-07 | -29.10 |
| 2018-09-06 | -29.99 |
| 2018-09-05 | -30.12 |
| 2018-09-04 | -28.85 |
| 2018-09-03 | -29.10 |
| 2018-08-31 | -29.23 |
| 2018-08-30 | -29.36 |
| 2018-08-29 | -28.98 |
| 2018-08-28 | -29.23 |
| 2018-08-27 | -28.98 |
| 2018-08-24 | -30.88 |
| 2018-08-23 | -29.99 |
| 2018-08-22 | -29.61 |
| 2018-08-21 | -29.74 |
| 2018-08-20 | -29.87 |
| 2018-08-17 | -30.50 |
| 2018-08-16 | -29.99 |
| 2018-08-15 | -30.50 |
| 2018-08-14 | -29.87 |
| 2018-08-13 | -31.13 |
| 2018-08-10 | -29.99 |
| 2018-08-09 | -29.61 |
| 2018-08-08 | -29.61 |
| 2018-08-07 | -29.99 |
| 2018-08-06 | -31.51 |
| 2018-08-03 | -31.26 |
| 2018-08-02 | -31.51 |
| 2018-08-01 | -29.87 |
| 2018-07-31 | -29.74 |
| 2018-07-30 | -29.23 |
| 2018-07-27 | -30.25 |
| 2018-07-26 | -31.01 |
| 2018-07-25 | -30.75 |
| 2018-07-24 | -32.91 |
| 2018-07-23 | -33.54 |
| 2018-07-20 | -33.42 |
| 2018-07-19 | -34.05 |
| 2018-07-18 | -33.42 |
| 2018-07-17 | -33.04 |
| 2018-07-16 | -32.66 |
| 2018-07-13 | -32.28 |
| 2018-07-12 | -32.53 |
| 2018-07-11 | -33.29 |
| 2018-07-10 | -32.40 |
| 2018-07-09 | -32.02 |
| 2018-07-06 | -33.04 |
| 2018-07-05 | -32.40 |
| 2018-07-04 | -31.01 |
| 2018-07-03 | -30.25 |
| 2018-06-29 | -29.87 |
| 2018-06-28 | -31.01 |
| 2018-06-27 | -31.26 |
| 2018-06-26 | -30.75 |
| 2018-06-25 | -30.88 |
| 2018-06-22 | -29.61 |
| 2018-06-21 | -30.63 |
| 2018-06-20 | -29.23 |
| 2018-06-19 | -29.36 |
| 2018-06-15 | -28.03 |
| 2018-06-14 | -27.90 |
| 2018-06-13 | -27.28 |
| 2018-06-12 | -26.41 |
| 2018-06-11 | -26.17 |
| 2018-06-08 | -26.54 |
| 2018-06-07 | -25.30 |
| 2018-06-06 | -25.17 |
| 2018-06-05 | -25.42 |
| 2018-06-04 | -25.92 |
| 2018-06-01 | -27.65 |
| 2018-05-31 | -27.65 |
| 2018-05-30 | -30.38 |
| 2018-05-29 | -28.65 |
| 2018-05-28 | -28.15 |
| 2018-05-25 | -28.03 |
| 2018-05-24 | -27.78 |
| 2018-05-23 | -28.27 |
| 2018-05-21 | -26.04 |
| 2018-05-18 | -25.79 |
| 2018-05-17 | -25.92 |
| 2018-05-16 | -25.42 |
| 2018-05-15 | -26.04 |
| 2018-05-14 | -25.30 |
| 2018-05-11 | -25.67 |
| 2018-05-10 | -26.79 |
| 2018-05-09 | -26.41 |
| 2018-05-08 | -26.66 |
| 2018-05-07 | -27.90 |
| 2018-05-04 | -28.90 |
| 2018-05-03 | -28.03 |
| 2018-05-02 | -26.66 |
| 2018-04-30 | -25.30 |
| 2018-04-27 | -26.54 |
| 2018-04-26 | -28.40 |
| 2018-04-25 | -28.52 |
| 2018-04-24 | -28.27 |
| 2018-04-23 | -29.39 |
| 2018-04-20 | -29.27 |
| 2018-04-19 | -28.40 |
| 2018-04-18 | -29.39 |
| 2018-04-17 | -29.76 |
| 2018-04-16 | -29.64 |
| 2018-04-13 | -28.52 |
| 2018-04-12 | -29.14 |
| 2018-04-11 | -28.90 |
| 2018-04-10 | -28.90 |
| 2018-04-09 | -30.01 |
| 2018-04-06 | -32.62 |
| 2018-04-04 | -33.11 |
| 2018-04-03 | -31.25 |
| 2018-03-29 | -31.87 |
| 2018-03-28 | -32.87 |
| 2018-03-27 | -31.38 |
| 2018-03-26 | -31.63 |
| 2018-03-23 | -31.63 |
| 2018-03-22 | -31.00 |
| 2018-03-21 | -30.76 |
| 2018-03-20 | -30.38 |
| 2018-03-19 | -30.51 |
| 2018-03-16 | -30.01 |
| 2018-03-15 | -29.27 |
| 2018-03-14 | -28.15 |
| 2018-03-13 | -27.28 |
| 2018-03-12 | -28.27 |
| 2018-03-09 | -28.52 |
| 2018-03-08 | -29.52 |
| 2018-03-07 | -29.64 |
| 2018-03-06 | -30.01 |
| 2018-03-05 | -31.25 |
| 2018-03-02 | -30.63 |
| 2018-03-01 | -29.89 |
| 2018-02-28 | -29.39 |
| 2018-02-27 | -28.77 |
| 2018-02-26 | -28.27 |
| 2018-02-23 | -28.77 |
| 2018-02-22 | -29.64 |
| 2018-02-21 | -29.27 |
| 2018-02-20 | -30.38 |
| 2018-02-15 | -30.88 |
| 2018-02-14 | -31.25 |
| 2018-02-13 | -32.37 |
| 2018-02-12 | -32.62 |
| 2018-02-09 | -32.74 |
| 2018-02-08 | -30.14 |
| 2018-02-07 | -30.51 |
| 2018-02-06 | -29.89 |
| 2018-02-05 | -25.67 |
| 2018-02-02 | -24.43 |
| 2018-02-01 | -23.81 |
| 2018-01-31 | -23.44 |
| 2018-01-30 | -23.31 |
| 2018-01-29 | -21.70 |
| 2018-01-26 | -21.45 |
| 2018-01-25 | -21.08 |
| 2018-01-24 | -21.70 |
| 2018-01-23 | -24.92 |
| 2018-01-22 | -26.54 |
| 2018-01-19 | -26.54 |
| 2018-01-18 | -25.92 |
| 2018-01-17 | -27.53 |
| 2018-01-16 | -27.78 |
| 2018-01-15 | -28.40 |
| 2018-01-12 | -27.90 |
| 2018-01-11 | -27.53 |
| 2018-01-10 | -28.15 |
| 2018-01-09 | -28.52 |
| 2018-01-08 | -28.15 |
| 2018-01-05 | -29.27 |
| 2018-01-04 | -29.39 |
| 2018-01-03 | -29.64 |
| 2018-01-02 | -29.52 |
| 2017-12-29 | -30.01 |
| 2017-12-28 | -29.89 |
| 2017-12-27 | -30.88 |
| 2017-12-22 | -31.25 |
| 2017-12-21 | -32.00 |
| 2017-12-20 | -32.37 |
| 2017-12-19 | -32.74 |
| 2017-12-18 | -32.37 |
| 2017-12-15 | -32.74 |
| 2017-12-14 | -32.00 |
| 2017-12-13 | -31.50 |
| 2017-12-12 | -32.25 |
| 2017-12-11 | -31.87 |
| 2017-12-08 | -31.63 |
| 2017-12-07 | -32.12 |
| 2017-12-06 | -31.75 |
| 2017-12-05 | -31.50 |
| 2017-12-04 | -31.75 |
| 2017-12-01 | -31.50 |
| 2017-11-30 | -31.38 |
| 2017-11-29 | -31.38 |
| 2017-11-28 | -31.00 |
| 2017-11-27 | -30.51 |
| 2017-11-24 | -29.89 |
| 2017-11-23 | -29.52 |
| 2017-11-22 | -29.64 |
| 2017-11-21 | -30.38 |
| 2017-11-20 | -31.13 |
| 2017-11-17 | -30.63 |
| 2017-11-16 | -30.14 |
| 2017-11-15 | -30.14 |
| 2017-11-14 | -29.76 |
| 2017-11-13 | -29.02 |
| 2017-11-10 | -29.02 |
| 2017-11-09 | -29.02 |
| 2017-11-08 | -29.39 |
| 2017-11-07 | -29.27 |
| 2017-11-06 | -29.64 |
| 2017-11-03 | -28.90 |
| 2017-11-02 | -29.27 |
| 2017-11-01 | -28.65 |
| 2017-10-31 | -29.14 |
| 2017-10-30 | -29.27 |
| 2017-10-27 | -29.02 |
| 2017-10-26 | -28.90 |
| 2017-10-25 | -28.65 |
| 2017-10-24 | -29.14 |
| 2017-10-23 | -28.77 |
| 2017-10-20 | -28.40 |
| 2017-10-19 | -29.27 |
| 2017-10-18 | -27.78 |
| 2017-10-17 | -27.53 |
| 2017-10-16 | -27.41 |
| 2017-10-13 | -27.41 |
| 2017-10-12 | -28.27 |
| 2017-10-11 | -27.90 |
| 2017-10-10 | -27.28 |
| 2017-10-09 | -26.91 |
| 2017-10-06 | -26.79 |
| 2017-10-04 | -28.03 |
| 2017-10-03 | -27.90 |
| 2017-09-29 | -28.40 |
| 2017-09-28 | -28.77 |
| 2017-09-27 | -28.40 |
| 2017-09-26 | -29.27 |
| 2017-09-25 | -29.27 |
| 2017-09-22 | -28.27 |
| 2017-09-21 | -27.53 |
| 2017-09-20 | -26.66 |
| 2017-09-19 | -26.66 |
| 2017-09-18 | -26.29 |
| 2017-09-15 | -27.28 |
| 2017-09-14 | -27.53 |
| 2017-09-13 | -27.10 |
| 2017-09-12 | -27.22 |
| 2017-09-11 | -26.97 |
| 2017-09-08 | -27.46 |
| 2017-09-07 | -28.33 |
| 2017-09-06 | -28.33 |
| 2017-09-05 | -27.46 |
| 2017-09-04 | -27.34 |
| 2017-09-01 | -26.36 |
| 2017-08-31 | -26.11 |
| 2017-08-30 | -26.60 |
| 2017-08-29 | -25.62 |
| 2017-08-28 | -26.97 |
| 2017-08-25 | -27.46 |
| 2017-08-24 | -28.33 |
| 2017-08-22 | -27.71 |
| 2017-08-21 | -30.05 |
| 2017-08-18 | -30.05 |
| 2017-08-17 | -28.57 |
| 2017-08-16 | -27.83 |
| 2017-08-15 | -29.06 |
| 2017-08-14 | -28.45 |
| 2017-08-11 | -27.96 |
| 2017-08-10 | -26.73 |
| 2017-08-09 | -25.37 |
| 2017-08-08 | -24.88 |
| 2017-08-07 | -24.76 |
| 2017-08-04 | -26.60 |
| 2017-08-03 | -27.10 |
| 2017-08-02 | -27.59 |
| 2017-08-01 | -27.59 |
| 2017-07-31 | -26.97 |
| 2017-07-28 | -27.34 |
| 2017-07-27 | -27.10 |
| 2017-07-26 | -26.73 |
| 2017-07-25 | -27.22 |
| 2017-07-24 | -27.34 |
| 2017-07-21 | -27.59 |
| 2017-07-20 | -28.57 |
| 2017-07-19 | -27.59 |
| 2017-07-18 | -28.08 |
| 2017-07-17 | -27.96 |
| 2017-07-14 | -27.59 |
| 2017-07-13 | -27.10 |
| 2017-07-12 | -28.45 |
| 2017-07-11 | -28.94 |
| 2017-07-10 | -29.31 |
| 2017-07-07 | -29.68 |
| 2017-07-06 | -29.31 |
| 2017-07-05 | -28.57 |
| 2017-07-04 | -28.45 |
| 2017-07-03 | -27.46 |
| 2017-06-30 | -27.83 |
| 2017-06-29 | -26.85 |
| 2017-06-28 | -26.85 |
| 2017-06-27 | -26.36 |
| 2017-06-26 | -25.87 |
| 2017-06-23 | -25.99 |
| 2017-06-22 | -25.01 |
| 2017-06-21 | -24.76 |
| 2017-06-20 | -24.15 |
| 2017-06-19 | -23.78 |
| 2017-06-16 | -25.01 |
| 2017-06-15 | -25.87 |
| 2017-06-14 | -25.19 |
| 2017-06-13 | -24.95 |
| 2017-06-12 | -25.31 |
| 2017-06-09 | -24.35 |
| 2017-06-08 | -24.10 |
| 2017-06-07 | -23.86 |
| 2017-06-06 | -25.07 |
| 2017-06-05 | -25.79 |
| 2017-06-02 | -26.16 |
| 2017-06-01 | -26.04 |
| 2017-05-31 | -25.43 |
| 2017-05-29 | -25.79 |
| 2017-05-26 | -26.16 |
| 2017-05-25 | -26.64 |
| 2017-05-24 | -26.64 |
| 2017-05-23 | -26.76 |
| 2017-05-22 | -27.00 |
| 2017-05-19 | -27.48 |
| 2017-05-18 | -27.72 |
| 2017-05-17 | -27.60 |
| 2017-05-16 | -27.72 |
| 2017-05-15 | -30.50 |
| 2017-05-12 | -30.74 |
| 2017-05-11 | -30.86 |
| 2017-05-10 | -31.46 |
| 2017-05-09 | -32.07 |
| 2017-05-08 | -33.27 |
| 2017-05-05 | -32.91 |
| 2017-05-04 | -31.95 |
| 2017-05-02 | -32.19 |
| 2017-04-28 | -31.95 |
| 2017-04-27 | -32.43 |
| 2017-04-26 | -31.95 |
| 2017-04-25 | -32.91 |
| 2017-04-24 | -33.40 |
| 2017-04-21 | -34.12 |
| 2017-04-20 | -34.60 |
| 2017-04-19 | -35.33 |
| 2017-04-18 | -34.84 |
| 2017-04-13 | -33.64 |
| 2017-04-12 | -33.40 |
| 2017-04-11 | -34.12 |
| 2017-04-10 | -33.52 |
| 2017-04-07 | -33.27 |
| 2017-04-06 | -33.27 |
| 2017-04-05 | -33.15 |
| 2017-04-03 | -32.67 |
| 2017-03-31 | -33.15 |
| 2017-03-30 | -33.03 |
| 2017-03-29 | -33.15 |
| 2017-03-28 | -33.03 |
| 2017-03-27 | -33.76 |
| 2017-03-24 | -33.15 |
| 2017-03-23 | -32.19 |
| 2017-03-22 | -31.95 |
| 2017-03-21 | -30.50 |
| 2017-03-20 | -31.59 |
| 2017-03-17 | -32.07 |
| 2017-03-16 | -31.22 |
| 2017-03-15 | -33.64 |
| 2017-03-14 | -33.40 |
| 2017-03-13 | -33.03 |
| 2017-03-10 | -34.00 |
| 2017-03-09 | -33.76 |
| 2017-03-08 | -33.27 |
| 2017-03-07 | -33.15 |
| 2017-03-06 | -33.15 |
| 2017-03-03 | -33.64 |
| 2017-03-02 | -33.03 |
| 2017-03-01 | -32.67 |
| 2017-02-28 | -32.79 |
| 2017-02-27 | -32.43 |
| 2017-02-24 | -31.46 |
| 2017-02-23 | -30.86 |
| 2017-02-22 | -30.74 |
| 2017-02-21 | -30.74 |
| 2017-02-20 | -30.50 |
| 2017-02-17 | -30.50 |
| 2017-02-16 | -28.09 |
| 2017-02-15 | -28.21 |
| 2017-02-14 | -29.65 |
| 2017-02-13 | -28.45 |
| 2017-02-10 | -29.05 |
| 2017-02-09 | -30.14 |
| 2017-02-08 | -29.78 |
| 2017-02-07 | -31.34 |
| 2017-02-06 | -31.46 |
| 2017-02-03 | -31.71 |
| 2017-02-02 | -31.83 |
| 2017-02-01 | -31.22 |
| 2017-01-27 | -30.38 |
| 2017-01-26 | -30.62 |
| 2017-01-25 | -31.34 |
| 2017-01-24 | -30.98 |
| 2017-01-23 | -31.34 |
| 2017-01-20 | -31.71 |
| 2017-01-19 | -30.86 |
| 2017-01-18 | -30.74 |
| 2017-01-17 | -31.71 |
| 2017-01-16 | -32.07 |
| 2017-01-13 | -30.50 |
| 2017-01-12 | -30.74 |
| 2017-01-11 | -30.74 |
| 2017-01-10 | -31.34 |
| 2017-01-09 | -30.86 |
| 2017-01-06 | -31.71 |
| 2017-01-05 | -31.46 |
| 2017-01-04 | -32.79 |
| 2017-01-03 | -33.27 |
| 2016-12-30 | -33.03 |
| 2016-12-29 | -33.52 |
| 2016-12-28 | -34.00 |
| 2016-12-23 | -34.24 |
| 2016-12-22 | -34.24 |
| 2016-12-21 | -33.40 |
| 2016-12-20 | -33.03 |
| 2016-12-19 | -32.43 |
| 2016-12-16 | -30.50 |
| 2016-12-15 | -31.10 |
| 2016-12-14 | -30.38 |
| 2016-12-13 | -30.14 |
| 2016-12-12 | -30.14 |
| 2016-12-09 | -28.45 |
| 2016-12-08 | -27.36 |
| 2016-12-07 | -28.21 |
| 2016-12-06 | -28.81 |
| 2016-12-05 | -29.41 |
| 2016-12-02 | -28.93 |
| 2016-12-01 | -27.72 |
| 2016-11-30 | -27.97 |
| 2016-11-29 | -27.00 |
| 2016-11-28 | -26.40 |
| 2016-11-25 | -27.24 |
| 2016-11-24 | -27.60 |
| 2016-11-23 | -27.60 |
| 2016-11-22 | -27.84 |
| 2016-11-21 | -28.81 |
| 2016-11-18 | -29.53 |
| 2016-11-17 | -29.41 |
| 2016-11-16 | -29.78 |
| 2016-11-15 | -30.14 |
| 2016-11-14 | -31.34 |
| 2016-11-11 | -31.10 |
| 2016-11-10 | -30.50 |
| 2016-11-09 | -32.91 |
| 2016-11-08 | -31.71 |
| 2016-11-07 | -32.43 |
| 2016-11-04 | -32.91 |
| 2016-11-03 | -32.43 |
| 2016-11-02 | -32.43 |
| 2016-11-01 | -31.34 |
| 2016-10-31 | -32.79 |
| 2016-10-28 | -32.91 |
| 2016-10-27 | -32.55 |
| 2016-10-26 | -32.07 |
| 2016-10-25 | -31.22 |
| 2016-10-24 | -30.50 |
| 2016-10-20 | -32.31 |
| 2016-10-19 | -32.55 |
| 2016-10-18 | -32.19 |
| 2016-10-17 | -33.27 |
| 2016-10-14 | -32.79 |
| 2016-10-13 | -33.64 |
| 2016-10-12 | -33.03 |
| 2016-10-11 | -32.31 |
| 2016-10-07 | -31.22 |
| 2016-10-06 | -30.98 |
| 2016-10-05 | -31.22 |
| 2016-10-04 | -32.31 |
| 2016-10-03 | -32.67 |
| 2016-09-30 | -33.27 |
| 2016-09-29 | -31.71 |
| 2016-09-28 | -32.67 |
| 2016-09-27 | -32.43 |
| 2016-09-26 | -32.19 |
| 2016-09-23 | -30.86 |
| 2016-09-22 | -30.02 |
| 2016-09-21 | -30.38 |
| 2016-09-20 | -30.14 |
| 2016-09-19 | -29.41 |
| 2016-09-15 | -29.65 |
| 2016-09-14 | -29.53 |
| 2016-09-13 | -29.05 |
| 2016-09-12 | -28.21 |
| 2016-09-09 | -25.58 |
| 2016-09-08 | -26.90 |
| 2016-09-07 | -26.90 |
| 2016-09-06 | -27.26 |
| 2016-09-05 | -27.62 |
| 2016-09-02 | -28.33 |
| 2016-09-01 | -27.50 |
| 2016-08-31 | -26.90 |
| 2016-08-30 | -25.46 |
| 2016-08-29 | -25.10 |
| 2016-08-26 | -24.86 |
| 2016-08-25 | -25.46 |
| 2016-08-24 | -24.39 |
| 2016-08-23 | -24.51 |
| 2016-08-22 | -24.27 |
| 2016-08-19 | -24.62 |
| 2016-08-18 | -24.15 |
| 2016-08-17 | -24.51 |
| 2016-08-16 | -24.27 |
| 2016-08-15 | -24.27 |
| 2016-08-12 | -25.22 |
| 2016-08-11 | -26.18 |
| 2016-08-10 | -26.42 |
| 2016-08-09 | -25.58 |
| 2016-08-08 | -28.09 |
| 2016-08-05 | -29.53 |
| 2016-08-04 | -29.77 |
| 2016-08-03 | -30.37 |
| 2016-08-01 | -28.81 |
| 2016-07-29 | -29.89 |
| 2016-07-28 | -28.21 |
| 2016-07-27 | -28.33 |
| 2016-07-26 | -29.05 |
| 2016-07-25 | -29.53 |
| 2016-07-22 | -29.89 |
| 2016-07-21 | -29.41 |
| 2016-07-20 | -29.53 |
| 2016-07-19 | -30.01 |
| 2016-07-18 | -30.01 |
| 2016-07-15 | -30.13 |
| 2016-07-14 | -29.89 |
| 2016-07-13 | -31.21 |
| 2016-07-12 | -31.21 |
| 2016-07-11 | -32.16 |
| 2016-07-08 | -33.84 |
| 2016-07-07 | -33.24 |
| 2016-07-06 | -33.96 |
| 2016-07-05 | -32.64 |
| 2016-07-04 | -31.68 |
| 2016-06-30 | -32.52 |
| 2016-06-29 | -34.20 |
| 2016-06-28 | -34.44 |
| 2016-06-27 | -34.44 |
| 2016-06-24 | -34.20 |
| 2016-06-23 | -33.12 |
| 2016-06-22 | -33.12 |
| 2016-06-21 | -33.36 |
| 2016-06-20 | -34.44 |
| 2016-06-17 | -35.27 |
| 2016-06-16 | -35.39 |
| 2016-06-15 | -35.39 |
| 2016-06-14 | -35.27 |
| 2016-06-13 | -35.03 |
| 2016-06-10 | -34.20 |
| 2016-06-08 | -32.55 |
| 2016-06-07 | -32.43 |
| 2016-06-06 | -33.73 |
| 2016-06-03 | -34.67 |
| 2016-06-02 | -35.61 |
| 2016-06-01 | -34.90 |
| 2016-05-31 | -33.73 |
| 2016-05-30 | -34.31 |
| 2016-05-27 | -34.90 |
| 2016-05-26 | -34.43 |
| 2016-05-25 | -34.20 |
| 2016-05-24 | -35.96 |
| 2016-05-23 | -35.72 |
| 2016-05-20 | -35.96 |
| 2016-05-19 | -35.96 |
| 2016-05-18 | -35.72 |
| 2016-05-17 | -35.96 |
| 2016-05-16 | -35.84 |
| 2016-05-13 | -35.84 |
| 2016-05-12 | -35.37 |
| 2016-05-11 | -36.66 |
| 2016-05-10 | -35.61 |
| 2016-05-09 | -34.90 |
| 2016-05-06 | -35.49 |
| 2016-05-05 | -34.78 |
| 2016-05-04 | -34.08 |
| 2016-05-03 | -34.08 |
| 2016-04-29 | -33.26 |
| 2016-04-28 | -32.20 |
| 2016-04-27 | -32.20 |
| 2016-04-26 | -31.49 |
| 2016-04-25 | -29.73 |
| 2016-04-22 | -28.91 |
| 2016-04-21 | -28.32 |
| 2016-04-20 | -29.14 |
| 2016-04-19 | -28.32 |
| 2016-04-18 | -28.67 |
| 2016-04-15 | -28.09 |
| 2016-04-14 | -28.09 |
| 2016-04-13 | -27.62 |
| 2016-04-12 | -30.44 |
| 2016-04-11 | -31.73 |
| 2016-04-08 | -31.96 |
| 2016-04-07 | -33.02 |
| 2016-04-06 | -32.08 |
| 2016-04-05 | -32.32 |
| 2016-04-01 | -31.14 |
| 2016-03-31 | -30.67 |
| 2016-03-30 | -30.08 |
| 2016-03-29 | -32.20 |
| 2016-03-24 | -30.44 |
| 2016-03-23 | -29.73 |
| 2016-03-22 | -30.44 |
| 2016-03-21 | -30.67 |
| 2016-03-18 | -29.73 |
| 2016-03-17 | -29.61 |
| 2016-03-16 | -31.14 |
| 2016-03-15 | -30.67 |
| 2016-03-14 | -29.50 |
| 2016-03-11 | -27.62 |
| 2016-03-10 | -33.73 |
| 2016-03-09 | -32.20 |
| 2016-03-08 | -30.44 |
| 2016-03-07 | -30.55 |
| 2016-03-04 | -30.55 |
| 2016-03-03 | -32.90 |
| 2016-03-02 | -32.67 |
| 2016-03-01 | -35.61 |
| 2016-02-29 | -37.84 |
| 2016-02-26 | -35.84 |
| 2016-02-25 | -38.54 |
| 2016-02-24 | -37.37 |
| 2016-02-23 | -37.49 |
| 2016-02-22 | -36.31 |
| 2016-02-19 | -37.37 |
| 2016-02-18 | -36.66 |
| 2016-02-17 | -39.13 |
| 2016-02-16 | -38.66 |
| 2016-02-15 | -39.13 |
| 2016-02-12 | -40.54 |
| 2016-02-11 | -38.66 |
| 2016-02-05 | -37.72 |
| 2016-02-04 | -37.02 |
| 2016-02-03 | -37.25 |
| 2016-02-02 | -37.25 |
| 2016-02-01 | -37.02 |
| 2016-01-29 | -35.72 |
| 2016-01-28 | -36.66 |
| 2016-01-27 | -36.43 |
| 2016-01-26 | -36.08 |
| 2016-01-25 | -36.31 |
| 2016-01-22 | -35.96 |
| 2016-01-21 | -37.02 |
| 2016-01-20 | -36.31 |
| 2016-01-19 | -32.67 |
| 2016-01-18 | -33.14 |
| 2016-01-15 | -33.37 |
| 2016-01-14 | -30.32 |
| 2016-01-13 | -30.20 |
| 2016-01-12 | -29.38 |
| 2016-01-11 | -28.67 |
| 2016-01-08 | -26.44 |
| 2016-01-07 | -26.21 |
| 2016-01-06 | -24.68 |
| 2016-01-05 | -22.68 |
| 2016-01-04 | -21.62 |
| 2015-12-31 | -19.39 |
| 2015-12-30 | -19.27 |
| 2015-12-29 | -18.92 |
| 2015-12-28 | -19.63 |
| 2015-12-24 | -19.16 |
| 2015-12-23 | -19.04 |
| 2015-12-22 | -19.98 |
| 2015-12-21 | -19.51 |
| 2015-12-18 | -19.51 |
| 2015-12-17 | -19.04 |
| 2015-12-16 | -19.16 |
| 2015-12-15 | -19.86 |
| 2015-12-14 | -19.74 |
| 2015-12-11 | -20.10 |
| 2015-12-10 | -19.27 |
| 2015-12-09 | -18.92 |
| 2015-12-08 | -19.27 |
| 2015-12-07 | -18.33 |
| 2015-12-04 | -18.22 |
| 2015-12-03 | -17.51 |
| 2015-12-02 | -17.28 |
| 2015-12-01 | -17.75 |
| 2015-11-30 | -20.10 |
| 2015-11-27 | -19.63 |
| 2015-11-26 | -18.45 |
| 2015-11-25 | -18.10 |
| 2015-11-24 | -18.22 |
| 2015-11-23 | -18.92 |
| 2015-11-20 | -18.22 |
| 2015-11-19 | -18.80 |
| 2015-11-18 | -19.51 |
| 2015-11-17 | -18.92 |
| 2015-11-16 | -19.04 |
| 2015-11-13 | -17.98 |
| 2015-11-12 | -16.45 |
| 2015-11-11 | -17.39 |
| 2015-11-10 | -16.45 |
| 2015-11-09 | -15.63 |
| 2015-11-06 | -14.81 |
| 2015-11-05 | -14.10 |
| 2015-11-04 | -14.10 |
| 2015-11-03 | -15.28 |
| 2015-11-02 | -15.98 |
| 2015-10-30 | -14.81 |
| 2015-10-29 | -15.28 |
| 2015-10-28 | -15.04 |
| 2015-10-27 | -14.10 |
| 2015-10-26 | -14.46 |
| 2015-10-23 | -14.22 |
| 2015-10-22 | -15.04 |
| 2015-10-20 | -14.93 |
| 2015-10-19 | -14.81 |
| 2015-10-16 | -15.16 |
| 2015-10-15 | -15.04 |
| 2015-10-14 | -16.10 |
| 2015-10-13 | -16.45 |
| 2015-10-12 | -16.69 |
| 2015-10-09 | -17.39 |
| 2015-10-08 | -17.51 |
| 2015-10-07 | -15.28 |
| 2015-10-06 | -16.57 |
| 2015-10-05 | -14.22 |
| 2015-10-02 | -14.34 |
| 2015-09-30 | -17.16 |
| 2015-09-29 | -17.75 |
| 2015-09-25 | -16.81 |
| 2015-09-24 | -17.39 |
| 2015-09-23 | -17.28 |
| 2015-09-22 | -15.16 |
| 2015-09-21 | -15.28 |
| 2015-09-18 | -14.57 |
| 2015-09-17 | -15.28 |
| 2015-09-16 | -15.28 |
| 2015-09-15 | -15.98 |
| 2015-09-14 | -16.22 |
| 2015-09-11 | -16.57 |
| 2015-09-10 | -17.38 |
| 2015-09-09 | -17.73 |
| 2015-09-08 | -21.82 |
| 2015-09-07 | -25.20 |
| 2015-09-04 | -25.67 |
| 2015-09-02 | -24.62 |
| 2015-09-01 | -21.70 |
| 2015-08-31 | -17.15 |
| 2015-08-28 | -15.28 |
| 2015-08-27 | -16.22 |
| 2015-08-26 | -18.78 |
| 2015-08-25 | -19.13 |
| 2015-08-24 | -18.55 |
| 2015-08-21 | -18.78 |
| 2015-08-20 | -16.80 |
| 2015-08-19 | -14.70 |
| 2015-08-18 | -13.42 |
| 2015-08-17 | -12.48 |
| 2015-08-14 | -12.83 |
| 2015-08-13 | -18.20 |
| 2015-08-12 | -18.90 |
| 2015-08-11 | -17.38 |
| 2015-08-10 | -16.45 |
| 2015-08-07 | -17.50 |
| 2015-08-06 | -18.32 |
| 2015-08-05 | -18.55 |
| 2015-08-04 | -19.13 |
| 2015-08-03 | -18.78 |
| 2015-07-31 | -19.02 |
| 2015-07-30 | -19.37 |
| 2015-07-29 | -20.07 |
| 2015-07-28 | -20.07 |
| 2015-07-27 | -21.12 |
| 2015-07-24 | -19.60 |
| 2015-07-23 | -18.90 |
| 2015-07-22 | -19.95 |
| 2015-07-21 | -19.25 |
| 2015-07-20 | -19.60 |
| 2015-07-17 | -20.30 |
| 2015-07-16 | -20.54 |
| 2015-07-15 | -21.12 |
| 2015-07-14 | -19.13 |
| 2015-07-13 | -20.07 |
| 2015-07-10 | -19.72 |
| 2015-07-09 | -26.37 |
| 2015-07-08 | -29.64 |
| 2015-07-07 | -24.97 |
| 2015-07-06 | -23.57 |
| 2015-07-03 | -20.65 |
| 2015-07-02 | -19.48 |
| 2015-06-30 | -18.90 |
| 2015-06-29 | -19.95 |
| 2015-06-26 | -18.32 |
| 2015-06-25 | -16.68 |
| 2015-06-24 | -15.98 |
| 2015-06-23 | -16.68 |
| 2015-06-22 | -17.38 |
| 2015-06-19 | -17.15 |
| 2015-06-18 | -16.10 |
| 2015-06-17 | -16.33 |
| 2015-06-16 | -17.27 |
| 2015-06-15 | -15.98 |
| 2015-06-12 | -14.70 |
| 2015-06-11 | -15.98 |
| 2015-06-10 | -17.15 |
| 2015-06-09 | -17.27 |
| 2015-06-08 | -15.28 |
| 2015-06-05 | -14.70 |
| 2015-06-04 | -13.88 |
| 2015-06-03 | -13.42 |
| 2015-06-02 | -13.19 |
| 2015-06-01 | -13.07 |
| 2015-05-29 | -13.88 |
| 2015-05-28 | -13.42 |
| 2015-05-27 | -11.69 |
| 2015-05-26 | -12.04 |
| 2015-05-22 | -12.50 |
| 2015-05-21 | -12.84 |
| 2015-05-20 | -13.53 |
| 2015-05-19 | -13.07 |
| 2015-05-18 | -13.65 |
| 2015-05-15 | -12.96 |
| 2015-05-14 | -14.22 |
| 2015-05-13 | -13.88 |
| 2015-05-12 | -13.19 |
| 2015-05-11 | -11.46 |
| 2015-05-08 | -11.34 |
| 2015-05-07 | -14.22 |
| 2015-05-06 | -12.04 |
| 2015-05-05 | -10.88 |
| 2015-05-04 | -7.43 |
| 2015-04-30 | -10.54 |
| 2015-04-29 | -9.16 |
| 2015-04-28 | -9.50 |
| 2015-04-27 | -14.45 |
| 2015-04-24 | -14.22 |
| 2015-04-23 | -14.34 |
| 2015-04-22 | -14.22 |
| 2015-04-21 | -15.49 |
| 2015-04-20 | -17.10 |
| 2015-04-17 | -14.57 |
| 2015-04-16 | -13.42 |
| 2015-04-15 | -12.15 |
| 2015-04-14 | -10.88 |
| 2015-04-13 | -12.27 |
| 2015-04-10 | -11.69 |
| 2015-04-09 | -11.69 |
| 2015-04-08 | -16.99 |
| 2015-04-02 | -20.67 |
| 2015-04-01 | -22.51 |
| 2015-03-31 | -23.55 |
| 2015-03-30 | -22.97 |
| 2015-03-27 | -24.47 |
| 2015-03-26 | -24.59 |
| 2015-03-25 | -24.59 |
| 2015-03-24 | -23.89 |
| 2015-03-23 | -24.12 |
| 2015-03-20 | -22.86 |
| 2015-03-19 | -23.43 |
| 2015-03-18 | -24.47 |
| 2015-03-17 | -24.70 |
| 2015-03-16 | -24.36 |
| 2015-03-13 | -24.47 |
| 2015-03-12 | -24.82 |
| 2015-03-11 | -24.82 |
| 2015-03-10 | -24.82 |
| 2015-03-09 | -24.12 |
| 2015-03-06 | -23.66 |
| 2015-03-05 | -22.74 |
| 2015-03-04 | -22.40 |
| 2015-03-03 | -22.40 |
| 2015-03-02 | -21.82 |
| 2015-02-27 | -21.59 |
| 2015-02-26 | -20.67 |
| 2015-02-25 | -21.13 |
| 2015-02-24 | -21.48 |
| 2015-02-23 | -22.86 |
| 2015-02-18 | -24.24 |
| 2015-02-17 | -24.24 |
| 2015-02-16 | -24.59 |
| 2015-02-13 | -25.05 |
| 2015-02-12 | -25.62 |
| 2015-02-11 | -25.05 |
| 2015-02-10 | -24.36 |
| 2015-02-09 | -24.01 |
| 2015-02-06 | -24.12 |
| 2015-02-05 | -23.32 |
| 2015-02-04 | -23.78 |
| 2015-02-03 | -23.89 |
| 2015-02-02 | -23.43 |
| 2015-01-30 | -23.32 |
| 2015-01-29 | -23.09 |
| 2015-01-28 | -22.28 |
| 2015-01-27 | -22.40 |
| 2015-01-26 | -22.86 |
| 2015-01-23 | -22.17 |
| 2015-01-22 | -21.82 |
| 2015-01-21 | -21.36 |
| 2015-01-20 | -22.17 |
| 2015-01-19 | -23.32 |
| 2015-01-16 | -21.59 |
| 2015-01-15 | -20.56 |
| 2015-01-14 | -21.48 |
| 2015-01-13 | -20.67 |
| 2015-01-12 | -21.13 |
| 2015-01-09 | -20.90 |
| 2015-01-08 | -21.25 |
| 2015-01-07 | -22.05 |
| 2015-01-06 | -21.82 |
| 2015-01-05 | -20.79 |
| 2015-01-02 | -21.71 |
| 2014-12-31 | -23.89 |
| 2014-12-30 | -24.01 |
| 2014-12-29 | -23.09 |
| 2014-12-24 | -24.01 |
| 2014-12-23 | -24.59 |
| 2014-12-22 | -23.66 |
| 2014-12-19 | -23.09 |
| 2014-12-18 | -24.47 |
| 2014-12-17 | -24.01 |
| 2014-12-16 | -23.55 |
| 2014-12-15 | -23.09 |
| 2014-12-12 | -22.74 |
| 2014-12-11 | -21.82 |
| 2014-12-10 | -20.79 |
| 2014-12-09 | -20.67 |
| 2014-12-08 | -17.33 |
| 2014-12-05 | -18.25 |
| 2014-12-04 | -19.86 |
| 2014-12-03 | -23.43 |
| 2014-12-02 | -23.43 |
| 2014-12-01 | -23.66 |
| 2014-11-28 | -22.17 |
| 2014-11-27 | -24.47 |
| 2014-11-26 | -24.47 |
| 2014-11-25 | -24.59 |
| 2014-11-24 | -24.36 |
| 2014-11-21 | -25.97 |
| 2014-11-20 | -25.85 |
| 2014-11-19 | -24.70 |
| 2014-11-18 | -23.66 |
| 2014-11-17 | -22.86 |
| 2014-11-14 | -21.71 |
| 2014-11-13 | -21.71 |
| 2014-11-12 | -22.28 |
| 2014-11-11 | -22.28 |
| 2014-11-10 | -22.74 |
| 2014-11-07 | -23.20 |
| 2014-11-06 | -22.28 |
| 2014-11-05 | -22.40 |
| 2014-11-04 | -21.82 |
| 2014-11-03 | -21.94 |
| 2014-10-31 | -21.82 |
| 2014-10-30 | -21.71 |
| 2014-10-29 | -21.71 |
| 2014-10-28 | -21.71 |
| 2014-10-27 | -22.17 |
| 2014-10-24 | -22.28 |
| 2014-10-23 | -22.05 |
| 2014-10-22 | -21.71 |
| 2014-10-21 | -22.05 |
| 2014-10-20 | -22.63 |
| 2014-10-17 | -23.78 |
| 2014-10-16 | -24.59 |
| 2014-10-15 | -24.12 |
| 2014-10-14 | -24.24 |
| 2014-10-13 | -23.89 |
| 2014-10-10 | -23.55 |
| 2014-10-09 | -21.82 |
| 2014-10-08 | -22.51 |
| 2014-10-07 | -23.66 |
| 2014-10-06 | -23.78 |
| 2014-10-03 | -25.39 |
| 2014-09-30 | -25.39 |
| 2014-09-29 | -23.55 |
| 2014-09-26 | -21.94 |
| 2014-09-25 | -21.13 |
| 2014-09-24 | -20.67 |
| 2014-09-23 | -20.79 |
| 2014-09-22 | -20.30 |
| 2014-09-19 | -19.95 |
| 2014-09-18 | -20.76 |
| 2014-09-17 | -20.07 |
| 2014-09-16 | -20.07 |
| 2014-09-15 | -20.64 |
| 2014-09-12 | -18.46 |
| 2014-09-11 | -15.01 |
| 2014-09-10 | -15.12 |
| 2014-09-08 | -14.89 |
| 2014-09-05 | -14.43 |
| 2014-09-04 | -12.59 |
| 2014-09-03 | -13.63 |
| 2014-09-02 | -13.74 |
| 2014-09-01 | -13.97 |
| 2014-08-29 | -13.28 |
| 2014-08-28 | -15.35 |
| 2014-08-27 | -13.74 |
| 2014-08-26 | -14.55 |
| 2014-08-25 | -11.90 |
| 2014-08-22 | -8.91 |
| 2014-08-21 | -7.19 |
| 2014-08-20 | -5.58 |
| 2014-08-19 | -5.11 |
| 2014-08-18 | -4.19 |
| 2014-08-15 | -5.35 |
| 2014-08-14 | -6.61 |
| 2014-08-13 | -2.93 |
| 2014-08-12 | -3.50 |
| 2014-08-11 | -5.11 |
| 2014-08-08 | -7.42 |
| 2014-08-07 | -7.30 |
| 2014-08-06 | -6.73 |
| 2014-08-05 | -8.11 |
| 2014-08-04 | -9.83 |
| 2014-08-01 | -12.48 |
| 2014-07-31 | -10.98 |
| 2014-07-30 | -11.56 |
| 2014-07-29 | -11.21 |
| 2014-07-28 | -14.09 |
| 2014-07-25 | -15.47 |
| 2014-07-24 | -15.24 |
| 2014-07-23 | -15.35 |
| 2014-07-22 | -15.01 |
| 2014-07-21 | -16.62 |
| 2014-07-18 | -16.50 |
| 2014-07-17 | -16.39 |
| 2014-07-16 | -15.35 |
| 2014-07-15 | -18.11 |
| 2014-07-14 | -20.76 |
| 2014-07-11 | -20.64 |
| 2014-07-10 | -20.18 |
| 2014-07-09 | -19.95 |
| 2014-07-08 | -19.95 |
| 2014-07-07 | -19.72 |
| 2014-07-04 | -22.25 |
| 2014-07-03 | -22.02 |
| 2014-07-02 | -21.79 |
| 2014-06-30 | -21.91 |
| 2014-06-27 | -22.25 |
| 2014-06-26 | -22.02 |
| 2014-06-25 | -22.48 |
| 2014-06-24 | -22.94 |
| 2014-06-23 | -23.29 |
| 2014-06-20 | -22.71 |
| 2014-06-19 | -23.17 |
| 2014-06-18 | -22.94 |
| 2014-06-17 | -23.75 |
| 2014-06-16 | -23.86 |
| 2014-06-13 | -23.29 |
| 2014-06-12 | -23.17 |
| 2014-06-11 | -22.94 |
| 2014-06-10 | -22.60 |
| 2014-06-09 | -22.48 |
| 2014-06-06 | -22.83 |
| 2014-06-05 | -22.25 |
| 2014-06-04 | -22.48 |
| 2014-06-03 | -22.25 |
| 2014-05-30 | -22.14 |
| 2014-05-29 | -22.60 |
| 2014-05-28 | -22.02 |
| 2014-05-27 | -22.48 |
| 2014-05-26 | -22.37 |
| 2014-05-23 | -22.14 |
| 2014-05-22 | -22.37 |
| 2014-05-21 | -21.79 |
| 2014-05-20 | -21.91 |
| 2014-05-19 | -21.33 |
| 2014-05-16 | -20.76 |
| 2014-05-15 | -20.93 |
| 2014-05-14 | -21.49 |
| 2014-05-13 | -22.51 |
| 2014-05-12 | -23.19 |
| 2014-05-09 | -23.98 |
| 2014-05-08 | -23.87 |
| 2014-05-07 | -23.53 |
| 2014-05-05 | -23.41 |
| 2014-05-02 | -23.75 |
| 2014-04-30 | -23.19 |
| 2014-04-29 | -22.51 |
| 2014-04-28 | -22.74 |
| 2014-04-25 | -21.49 |
| 2014-04-24 | -21.83 |
| 2014-04-23 | -21.72 |
| 2014-04-22 | -21.38 |
| 2014-04-17 | -21.72 |
| 2014-04-16 | -19.23 |
| 2014-04-15 | -17.88 |
| 2014-04-14 | -17.99 |
| 2014-04-11 | -19.57 |
| 2014-04-10 | -18.56 |
| 2014-04-09 | -19.80 |
| 2014-04-08 | -19.91 |
| 2014-04-07 | -21.38 |
| 2014-04-04 | -20.03 |
| 2014-04-03 | -19.23 |
| 2014-04-02 | -20.14 |
| 2014-04-01 | -22.17 |
| 2014-03-31 | -22.28 |
| 2014-03-28 | -23.08 |
| 2014-03-27 | -19.23 |
| 2014-03-26 | -28.50 |
| 2014-03-25 | -28.50 |
| 2014-03-24 | -28.50 |
| 2014-03-21 | -31.77 |
| 2014-03-20 | -31.66 |
| 2014-03-19 | -32.56 |
| 2014-03-18 | -32.79 |
| 2014-03-17 | -32.45 |
| 2014-03-14 | -34.03 |
| 2014-03-13 | -37.08 |
| 2014-03-12 | -38.32 |
| 2014-03-11 | -37.99 |
| 2014-03-10 | -38.32 |
| 2014-03-07 | -37.08 |
| 2014-03-06 | -37.20 |
| 2014-03-05 | -38.55 |
| 2014-03-04 | -38.21 |
| 2014-03-03 | -37.99 |
| 2014-02-28 | -36.86 |
| 2014-02-27 | -34.48 |
| 2014-02-26 | -36.97 |
| 2014-02-25 | -37.08 |
| 2014-02-24 | -38.32 |
| 2014-02-21 | -38.44 |
| 2014-02-20 | -39.57 |
| 2014-02-19 | -40.13 |
| 2014-02-18 | -41.60 |
| 2014-02-17 | -42.17 |
| 2014-02-14 | -43.29 |
| 2014-02-13 | -42.50 |
| 2014-02-12 | -45.44 |
| 2014-02-11 | -45.55 |
| 2014-02-10 | -45.84 |
| 2014-02-07 | -45.72 |
| 2014-02-06 | -46.34 |
| 2014-02-05 | -46.80 |
| 2014-02-04 | -47.14 |
| 2014-01-30 | -45.22 |
| 2014-01-29 | -44.59 |
| 2014-01-28 | -44.82 |
| 2014-01-27 | -45.33 |
| 2014-01-24 | -44.37 |
| 2014-01-23 | -43.41 |
| 2014-01-22 | -42.62 |
| 2014-01-21 | -42.84 |
| 2014-01-20 | -43.18 |
| 2014-01-17 | -42.28 |
| 2014-01-16 | -42.73 |
| 2014-01-15 | -42.50 |
| 2014-01-14 | -42.73 |
| 2014-01-13 | -42.39 |
| 2014-01-10 | -41.71 |
| 2014-01-09 | -41.49 |
| 2014-01-08 | -39.68 |
| 2014-01-07 | -39.12 |
| 2014-01-06 | -37.87 |
| 2014-01-03 | -36.18 |
| 2014-01-02 | -34.26 |
| 2013-12-31 | -33.02 |
| 2013-12-30 | -33.13 |
| 2013-12-27 | -32.90 |
| 2013-12-24 | -33.35 |
| 2013-12-23 | -33.47 |
| 2013-12-20 | -32.90 |
| 2013-12-19 | -32.90 |
| 2013-12-18 | -32.79 |
| 2013-12-17 | -33.35 |
| 2013-12-16 | -33.92 |
| 2013-12-13 | -32.79 |
| 2013-12-12 | -33.69 |
| 2013-12-11 | -33.02 |
| 2013-12-10 | -30.98 |
| 2013-12-09 | -30.98 |
| 2013-12-06 | -32.00 |
| 2013-12-05 | -31.21 |
| 2013-12-04 | -30.87 |
| 2013-12-03 | -31.77 |
| 2013-12-02 | -32.45 |
| 2013-11-29 | -36.86 |
| 2013-11-28 | -37.42 |
| 2013-11-27 | -37.08 |
| 2013-11-26 | -37.65 |
| 2013-11-25 | -37.65 |
| 2013-11-22 | -36.74 |
| 2013-11-21 | -36.29 |
| 2013-11-20 | -37.53 |
| 2013-11-19 | -38.10 |
| 2013-11-18 | -37.53 |
| 2013-11-15 | -39.91 |
| 2013-11-14 | -40.47 |
| 2013-11-13 | -40.25 |
| 2013-11-12 | -38.89 |
| 2013-11-11 | -38.55 |
| 2013-11-08 | -38.66 |
| 2013-11-07 | -39.45 |
| 2013-11-06 | -39.00 |
| 2013-11-05 | -39.00 |
| 2013-11-04 | -38.44 |
| 2013-11-01 | -39.57 |
| 2013-10-31 | -37.65 |
| 2013-10-30 | -38.32 |
| 2013-10-29 | -39.91 |
| 2013-10-28 | -40.36 |
| 2013-10-25 | -41.37 |
| 2013-10-24 | -39.23 |
| 2013-10-23 | -38.55 |
| 2013-10-22 | -37.87 |
| 2013-10-21 | -37.53 |
| 2013-10-18 | -37.76 |
| 2013-10-17 | -38.66 |
| 2013-10-16 | -38.44 |
| 2013-10-15 | -37.65 |
| 2013-10-11 | -37.31 |
| 2013-10-10 | -37.31 |
| 2013-10-09 | -37.53 |
| 2013-10-08 | -36.40 |
| 2013-10-07 | -36.86 |
| 2013-10-04 | -37.08 |
| 2013-10-03 | -42.39 |
| 2013-10-02 | -43.41 |
| 2013-09-30 | -43.18 |
| 2013-09-27 | -43.92 |
| 2013-09-26 | -44.09 |
| 2013-09-25 | -44.37 |
| 2013-09-24 | -43.80 |
| 2013-09-23 | -43.29 |
| 2013-09-19 | -43.29 |
| 2013-09-18 | -44.03 |
| 2013-09-17 | -43.97 |
| 2013-09-16 | -43.97 |
| 2013-09-13 | -44.14 |
| 2013-09-12 | -43.97 |
| 2013-09-11 | -43.86 |
| 2013-09-10 | -43.97 |
| 2013-09-09 | -46.57 |
| 2013-09-06 | -47.02 |
| 2013-09-05 | -47.25 |
| 2013-09-04 | -47.92 |
| 2013-09-03 | -48.14 |
| 2013-09-02 | -49.71 |
| 2013-08-30 | -49.87 |
| 2013-08-29 | -50.38 |
| 2013-08-28 | -50.71 |
| 2013-08-27 | -49.54 |
| 2013-08-26 | -49.20 |
| 2013-08-23 | -49.87 |
| 2013-08-22 | -49.15 |
| 2013-08-21 | -49.82 |
| 2013-08-20 | -49.20 |
| 2013-08-19 | -47.86 |
| 2013-08-16 | -48.59 |
| 2013-08-15 | -48.48 |
| 2013-08-13 | -47.75 |
| 2013-08-12 | -47.25 |
| 2013-08-09 | -51.38 |
| 2013-08-08 | -53.12 |
| 2013-08-07 | -53.34 |
| 2013-08-06 | -52.61 |
| 2013-08-05 | -52.56 |
| 2013-08-02 | -52.67 |
| 2013-08-01 | -52.84 |
| 2013-07-31 | -52.95 |
| 2013-07-30 | -52.11 |
| 2013-07-29 | -51.94 |
| 2013-07-26 | -51.16 |
| 2013-07-25 | -50.43 |
| 2013-07-24 | -49.87 |
| 2013-07-23 | -49.82 |
| 2013-07-22 | -51.66 |
| 2013-07-19 | -51.55 |
| 2013-07-18 | -51.77 |
| 2013-07-17 | -51.72 |
| 2013-07-16 | -51.44 |
| 2013-07-15 | -51.10 |
| 2013-07-12 | -52.11 |
| 2013-07-11 | -52.00 |
| 2013-07-10 | -54.01 |
| 2013-07-09 | -53.73 |
| 2013-07-08 | -54.68 |
| 2013-07-05 | -53.56 |
| 2013-07-04 | -54.23 |
| 2013-07-03 | -55.07 |
| 2013-07-02 | -54.35 |
| 2013-06-28 | -53.51 |
| 2013-06-27 | -53.79 |
| 2013-06-26 | -53.28 |
| 2013-06-25 | -53.90 |
| 2013-06-24 | -55.57 |
| 2013-06-21 | -55.02 |
| 2013-06-20 | -54.35 |
| 2013-06-19 | -52.95 |
| 2013-06-18 | -52.28 |
| 2013-06-17 | -52.45 |
| 2013-06-14 | -53.28 |
| 2013-06-13 | -52.61 |
| 2013-06-11 | -51.72 |
| 2013-06-10 | -50.38 |
| 2013-06-07 | -50.66 |
| 2013-06-06 | -50.49 |
| 2013-06-05 | -50.32 |
| 2013-06-04 | -50.04 |
| 2013-06-03 | -50.94 |
| 2013-05-31 | -48.65 |
| 2013-05-30 | -47.70 |
| 2013-05-29 | -47.42 |
| 2013-05-28 | -47.02 |
| 2013-05-27 | -47.36 |
| 2013-05-24 | -47.70 |
| 2013-05-23 | -47.92 |
| 2013-05-22 | -45.80 |
| 2013-05-21 | -44.79 |
| 2013-05-20 | -44.68 |
| 2013-05-16 | -46.63 |
| 2013-05-15 | -46.63 |
| 2013-05-14 | -46.96 |
| 2013-05-13 | -46.31 |
| 2013-05-10 | -45.55 |
| 2013-05-09 | -45.55 |
| 2013-05-08 | -45.22 |
| 2013-05-07 | -45.98 |
| 2013-05-06 | -47.44 |
| 2013-05-03 | -48.42 |
| 2013-05-02 | -49.23 |
| 2013-04-30 | -49.07 |
| 2013-04-29 | -49.34 |
| 2013-04-26 | -48.42 |
| 2013-04-25 | -48.37 |
| 2013-04-24 | -49.29 |
| 2013-04-23 | -49.83 |
| 2013-04-22 | -49.29 |
| 2013-04-19 | -48.31 |
| 2013-04-18 | -48.91 |
| 2013-04-17 | -48.80 |
| 2013-04-16 | -48.09 |
| 2013-04-15 | -48.47 |
| 2013-04-12 | -47.23 |
| 2013-04-11 | -47.39 |
| 2013-04-10 | -47.39 |
| 2013-04-09 | -47.44 |
| 2013-04-08 | -48.91 |
| 2013-04-05 | -48.64 |
| 2013-04-03 | -46.58 |
| 2013-04-02 | -46.14 |
| 2013-03-28 | -45.33 |
| 2013-03-27 | -45.76 |
| 2013-03-26 | -45.76 |
| 2013-03-25 | -45.44 |
| 2013-03-22 | -45.65 |
| 2013-03-21 | -45.00 |
| 2013-03-20 | -44.89 |
| 2013-03-19 | -46.25 |
| 2013-03-18 | -46.68 |
| 2013-03-15 | -45.93 |
| 2013-03-14 | -44.46 |
| 2013-03-13 | -43.70 |
| 2013-03-12 | -42.40 |
| 2013-03-11 | -42.40 |
| 2013-03-08 | -42.40 |
| 2013-03-07 | -42.73 |
| 2013-03-06 | -42.18 |
| 2013-03-05 | -41.75 |
| 2013-03-04 | -40.66 |
| 2013-03-01 | -38.93 |
| 2013-02-28 | -35.35 |
| 2013-02-27 | -39.91 |
| 2013-02-26 | -39.80 |
| 2013-02-25 | -38.28 |
| 2013-02-22 | -37.08 |
| 2013-02-21 | -36.76 |
| 2013-02-20 | -34.92 |
| 2013-02-19 | -34.92 |
| 2013-02-18 | -34.81 |
| 2013-02-15 | -34.16 |
| 2013-02-14 | -34.05 |
| 2013-02-08 | -33.61 |
| 2013-02-07 | -33.72 |
| 2013-02-06 | -33.83 |
| 2013-02-05 | -34.48 |
| 2013-02-04 | -32.75 |
| 2013-02-01 | -33.07 |
| 2013-01-31 | -32.31 |
| 2013-01-30 | -30.36 |
| 2013-01-29 | -32.09 |
| 2013-01-28 | -32.85 |
| 2013-01-25 | -32.09 |
| 2013-01-24 | -30.58 |
| 2013-01-23 | -29.82 |
| 2013-01-22 | -28.95 |
| 2013-01-21 | -28.95 |
| 2013-01-18 | -30.36 |
| 2013-01-17 | -30.25 |
| 2013-01-16 | -29.49 |
| 2013-01-15 | -28.73 |
| 2013-01-14 | -28.41 |
| 2013-01-11 | -28.30 |
| 2013-01-10 | -25.59 |
| 2013-01-09 | -26.13 |
| 2013-01-08 | -25.69 |
| 2013-01-07 | -24.72 |
| 2013-01-04 | -25.59 |
| 2013-01-03 | -27.43 |
| 2013-01-02 | -30.14 |
| 2012-12-31 | -37.30 |
| 2012-12-28 | -38.82 |
| 2012-12-27 | -41.32 |
| 2012-12-24 | -41.75 |
| 2012-12-21 | -41.86 |
| 2012-12-20 | -41.32 |
| 2012-12-19 | -41.21 |
| 2012-12-18 | -41.53 |
| 2012-12-17 | -42.07 |
| 2012-12-14 | -41.53 |
| 2012-12-13 | -42.18 |
| 2012-12-12 | -40.66 |
| 2012-12-11 | -42.51 |
| 2012-12-10 | -44.68 |
| 2012-12-07 | -45.76 |
| 2012-12-06 | -46.03 |
| 2012-12-05 | -45.93 |
| 2012-12-04 | -46.63 |
| 2012-12-03 | -46.90 |
| 2012-11-30 | -46.90 |
| 2012-11-29 | -46.79 |
| 2012-11-28 | -47.06 |
| 2012-11-27 | -46.41 |
| 2012-11-26 | -46.47 |
| 2012-11-23 | -46.58 |
| 2012-11-22 | -47.44 |
| 2012-11-21 | -48.20 |
| 2012-11-20 | -48.47 |
| 2012-11-19 | -46.14 |
| 2012-11-16 | -46.20 |
| 2012-11-15 | -46.47 |
| 2012-11-14 | -46.25 |
| 2012-11-13 | -46.74 |
| 2012-11-12 | -45.98 |
| 2012-11-09 | -46.52 |
| 2012-11-08 | -45.87 |
| 2012-11-07 | -45.00 |
| 2012-11-06 | -45.11 |
| 2012-11-05 | -45.00 |
| 2012-11-02 | -44.89 |
| 2012-11-01 | -45.93 |
| 2012-10-31 | -46.41 |
| 2012-10-30 | -47.72 |
| 2012-10-29 | -47.34 |
| 2012-10-26 | -46.85 |
| 2012-10-25 | -44.57 |
| 2012-10-24 | -44.89 |
| 2012-10-22 | -45.11 |
| 2012-10-19 | -45.22 |
| 2012-10-18 | -45.33 |
| 2012-10-17 | -47.28 |
| 2012-10-16 | -47.82 |
| 2012-10-15 | -48.04 |
| 2012-10-12 | -47.88 |
| 2012-10-11 | -48.58 |
| 2012-10-10 | -48.91 |
| 2012-10-09 | -49.07 |
| 2012-10-08 | -49.07 |
| 2012-10-05 | -47.61 |
| 2012-10-04 | -50.21 |
| 2012-10-03 | -50.32 |
| 2012-09-28 | -49.51 |
| 2012-09-27 | -50.43 |
| 2012-09-26 | -50.10 |
| 2012-09-25 | -49.07 |
| 2012-09-24 | -46.90 |
| 2012-09-21 | -47.06 |
| 2012-09-20 | -46.47 |
| 2012-09-19 | -46.41 |
| 2012-09-18 | -47.17 |
| 2012-09-17 | -46.68 |
| 2012-09-14 | -47.01 |
| 2012-09-13 | -48.75 |
| 2012-09-12 | -47.50 |
| 2012-09-11 | -49.07 |
| 2012-09-10 | -48.15 |
| 2012-09-07 | -50.10 |
| 2012-09-06 | -50.70 |
| 2012-09-05 | -52.19 |
| 2012-09-04 | -52.14 |
| 2012-09-03 | -50.06 |
| 2012-08-31 | -49.36 |
| 2012-08-30 | -45.47 |
| 2012-08-29 | -43.12 |
| 2012-08-28 | -42.69 |
| 2012-08-27 | -41.41 |
| 2012-08-24 | -40.56 |
| 2012-08-23 | -40.13 |
| 2012-08-22 | -40.45 |
| 2012-08-21 | -40.03 |
| 2012-08-20 | -40.13 |
| 2012-08-17 | -40.35 |
| 2012-08-16 | -38.96 |
| 2012-08-15 | -38.21 |
| 2012-08-14 | -36.72 |
| 2012-08-13 | -37.15 |
| 2012-08-10 | -37.25 |
| 2012-08-09 | -37.25 |
| 2012-08-08 | -37.68 |
| 2012-08-07 | -38.11 |
| 2012-08-06 | -39.49 |
| 2012-08-03 | -40.45 |
| 2012-08-02 | -40.13 |
| 2012-08-01 | -39.81 |
| 2012-07-31 | -40.03 |
| 2012-07-30 | -41.20 |
| 2012-07-27 | -41.63 |
| 2012-07-26 | -42.69 |
| 2012-07-25 | -43.34 |
| 2012-07-24 | -41.63 |
| 2012-07-23 | -40.88 |
| 2012-07-20 | -38.43 |
| 2012-07-19 | -38.11 |
| 2012-07-18 | -38.53 |
| 2012-07-17 | -37.89 |
| 2012-07-16 | -38.43 |
| 2012-07-13 | -38.21 |
| 2012-07-12 | -37.15 |
| 2012-07-11 | -36.08 |
| 2012-07-10 | -37.15 |
| 2012-07-09 | -37.04 |
| 2012-07-06 | -36.29 |
| 2012-07-05 | -35.54 |
| 2012-07-04 | -35.76 |
| 2012-07-03 | -36.40 |
| 2012-06-29 | -37.57 |
| 2012-06-28 | -38.64 |
| 2012-06-27 | -38.53 |
| 2012-06-26 | -38.43 |
| 2012-06-25 | -38.53 |
| 2012-06-22 | -37.89 |
| 2012-06-21 | -36.83 |
| 2012-06-20 | -36.19 |
| 2012-06-19 | -37.25 |
| 2012-06-18 | -38.00 |
| 2012-06-15 | -40.56 |
| 2012-06-14 | -41.09 |
| 2012-06-13 | -40.56 |
| 2012-06-12 | -40.56 |
| 2012-06-11 | -40.24 |
| 2012-06-08 | -41.31 |
| 2012-06-07 | -41.31 |
| 2012-06-06 | -40.99 |
| 2012-06-05 | -41.41 |
| 2012-06-04 | -40.77 |
| 2012-06-01 | -37.89 |
| 2012-05-31 | -36.19 |
| 2012-05-30 | -37.36 |
| 2012-05-29 | -36.19 |
| 2012-05-28 | -38.96 |
| 2012-05-25 | -40.67 |
| 2012-05-24 | -40.99 |
| 2012-05-23 | -40.13 |
| 2012-05-22 | -38.85 |
| 2012-05-21 | -38.96 |
| 2012-05-18 | -40.00 |
| 2012-05-17 | -39.38 |
| 2012-05-16 | -38.65 |
| 2012-05-15 | -37.09 |
| 2012-05-14 | -37.50 |
| 2012-05-11 | -37.30 |
| 2012-05-10 | -36.67 |
| 2012-05-09 | -35.74 |
| 2012-05-08 | -35.32 |
| 2012-05-07 | -35.11 |
| 2012-05-04 | -34.49 |
| 2012-05-03 | -33.34 |
| 2012-05-02 | -33.14 |
| 2012-04-30 | -33.55 |
| 2012-04-27 | -34.38 |
| 2012-04-26 | -34.18 |
| 2012-04-25 | -34.28 |
| 2012-04-24 | -34.49 |
| 2012-04-23 | -34.18 |
| 2012-04-20 | -32.62 |
| 2012-04-19 | -32.30 |
| 2012-04-18 | -32.41 |
| 2012-04-17 | -33.14 |
| 2012-04-16 | -33.03 |
| 2012-04-13 | -33.14 |
| 2012-04-12 | -33.55 |
| 2012-04-11 | -33.55 |
| 2012-04-10 | -32.72 |
| 2012-04-05 | -32.51 |
| 2012-04-03 | -32.10 |
| 2012-04-02 | -32.41 |
| 2012-03-30 | -31.99 |
| 2012-03-29 | -31.89 |
| 2012-03-28 | -31.37 |
| 2012-03-27 | -30.43 |
| 2012-03-26 | -31.78 |
| 2012-03-23 | -32.30 |
| 2012-03-22 | -31.89 |
| 2012-03-21 | -31.78 |
| 2012-03-20 | -31.47 |
| 2012-03-19 | -31.16 |
| 2012-03-16 | -29.81 |
| 2012-03-15 | -28.87 |
| 2012-03-14 | -29.08 |
| 2012-03-13 | -28.98 |
| 2012-03-12 | -29.19 |
| 2012-03-09 | -29.08 |
| 2012-03-08 | -28.46 |
| 2012-03-07 | -29.29 |
| 2012-03-06 | -27.83 |
| 2012-03-05 | -27.00 |
| 2012-03-02 | -26.38 |
| 2012-03-01 | -24.51 |
| 2012-02-29 | -24.09 |
| 2012-02-28 | -25.86 |
| 2012-02-27 | -25.86 |
| 2012-02-24 | -24.40 |
| 2012-02-23 | -24.51 |
| 2012-02-22 | -24.40 |
| 2012-02-21 | -25.03 |
| 2012-02-20 | -25.44 |
| 2012-02-17 | -23.67 |
| 2012-02-16 | -20.45 |
| 2012-02-15 | -18.58 |
| 2012-02-14 | -19.20 |
| 2012-02-13 | -18.68 |
| 2012-02-10 | -19.41 |
| 2012-02-09 | -17.54 |
| 2012-02-08 | -19.41 |
| 2012-02-07 | -21.49 |
| 2012-02-06 | -20.87 |
| 2012-02-03 | -21.18 |
| 2012-02-02 | -21.18 |
| 2012-02-01 | -22.84 |
| 2012-01-31 | -22.74 |
| 2012-01-30 | -24.09 |
| 2012-01-27 | -22.63 |
| 2012-01-26 | -23.15 |
| 2012-01-20 | -25.23 |
| 2012-01-19 | -26.27 |
| 2012-01-18 | -27.52 |
| 2012-01-17 | -27.52 |
| 2012-01-16 | -28.77 |
| 2012-01-13 | -27.83 |
| 2012-01-12 | -27.94 |
| 2012-01-11 | -28.15 |
| 2012-01-10 | -28.25 |
| 2012-01-09 | -28.35 |
| 2012-01-06 | -29.70 |
| 2012-01-05 | -29.39 |
| 2012-01-04 | -28.15 |
| 2012-01-03 | -27.42 |
| 2011-12-30 | -27.21 |
| 2011-12-29 | -27.11 |
| 2011-12-28 | -28.04 |
| 2011-12-23 | -28.46 |
| 2011-12-22 | -30.43 |
| 2011-12-21 | -29.29 |
| 2011-12-20 | -31.37 |
| 2011-12-19 | -30.54 |
| 2011-12-16 | -29.60 |
| 2011-12-15 | -30.64 |
| 2011-12-14 | -30.12 |
| 2011-12-13 | -29.50 |
| 2011-12-12 | -29.81 |
| 2011-12-09 | -29.39 |
| 2011-12-08 | -28.67 |
| 2011-12-07 | -27.42 |
| 2011-12-06 | -28.15 |
| 2011-12-05 | -26.69 |
| 2011-12-02 | -26.27 |
| 2011-12-01 | -24.71 |
| 2011-11-30 | -27.11 |
| 2011-11-29 | -28.77 |
| 2011-11-28 | -30.12 |
| 2011-11-25 | -31.58 |
| 2011-11-24 | -31.06 |
| 2011-11-23 | -30.64 |
| 2011-11-22 | -29.19 |
| 2011-11-21 | -29.08 |
| 2011-11-18 | -26.90 |
| 2011-11-17 | -25.96 |
| 2011-11-16 | -25.86 |
| 2011-11-15 | -23.47 |
| 2011-11-14 | -23.05 |
| 2011-11-11 | -25.44 |
| 2011-11-10 | -26.59 |
| 2011-11-09 | -23.36 |
| 2011-11-08 | -24.61 |
| 2011-11-07 | -25.55 |
| 2011-11-04 | -25.65 |
| 2011-11-03 | -28.87 |
| 2011-11-02 | -28.25 |
| 2011-11-01 | -29.08 |
| 2011-10-31 | -25.55 |
| 2011-10-28 | -24.09 |
| 2011-10-27 | -27.31 |
| 2011-10-26 | -30.12 |
| 2011-10-25 | -30.95 |
| 2011-10-24 | -34.80 |
| 2011-10-21 | -38.13 |
| 2011-10-20 | -37.61 |
| 2011-10-19 | -33.97 |
| 2011-10-18 | -34.90 |
| 2011-10-17 | -26.17 |
| 2011-10-14 | -31.78 |
| 2011-10-13 | -28.98 |
| 2011-10-12 | -32.93 |
| 2011-10-11 | -33.55 |
| 2011-10-10 | -35.53 |
| 2011-10-07 | -35.53 |
| 2011-10-06 | -41.04 |
| 2011-10-04 | -45.82 |
| 2011-10-03 | -44.37 |
| 2011-09-30 | -42.08 |
| 2011-09-28 | -37.40 |
| 2011-09-27 | -36.88 |
| 2011-09-26 | -40.83 |
| 2011-09-23 | -37.61 |
| 2011-09-22 | -33.86 |
| 2011-09-21 | -31.16 |
| 2011-09-20 | -31.58 |
| 2011-09-19 | -31.47 |
| 2011-09-16 | -28.67 |
| 2011-09-15 | -29.29 |
| 2011-09-14 | -27.73 |
| 2011-09-12 | -26.27 |
| 2011-09-09 | -22.84 |
| 2011-09-08 | -22.95 |
| 2011-09-07 | -22.37 |
| 2011-09-06 | -23.51 |
| 2011-09-05 | -24.84 |
| 2011-09-02 | -21.86 |
| 2011-09-01 | -20.31 |
| 2011-08-31 | -18.98 |
| 2011-08-30 | -21.76 |
| 2011-08-29 | -22.99 |
| 2011-08-26 | -24.84 |
| 2011-08-25 | -23.92 |
| 2011-08-24 | -24.54 |
| 2011-08-23 | -22.89 |
| 2011-08-22 | -25.15 |
| 2011-08-19 | -22.89 |
| 2011-08-18 | -24.43 |
| 2011-08-17 | -24.33 |
| 2011-08-16 | -25.15 |
| 2011-08-15 | -24.54 |
| 2011-08-12 | -27.93 |
| 2011-08-11 | -30.61 |
| 2011-08-10 | -28.86 |
| 2011-08-09 | -30.20 |
| 2011-08-08 | -25.87 |
| 2011-08-05 | -23.09 |
| 2011-08-04 | -17.64 |
| 2011-08-03 | -16.71 |
| 2011-08-02 | -14.34 |
| 2011-08-01 | -13.11 |
| 2011-07-29 | -13.01 |
| 2011-07-28 | -12.39 |
| 2011-07-27 | -11.67 |
| 2011-07-26 | -10.84 |
| 2011-07-25 | -12.39 |
| 2011-07-22 | -11.77 |
| 2011-07-21 | -13.73 |
| 2011-07-20 | -13.01 |
| 2011-07-19 | -12.49 |
| 2011-07-18 | -13.31 |
| 2011-07-15 | -5.28 |
| 2011-07-14 | -4.97 |
| 2011-07-13 | -4.05 |
| 2011-07-12 | -5.18 |
| 2011-07-11 | -0.86 |
| 2011-07-08 | 1.41 |
| 2011-07-07 | 0.17 |
| 2011-07-06 | 0.17 |
| 2011-07-05 | 1.61 |
| 2011-07-04 | 1.20 |
| 2011-06-30 | -0.03 |
| 2011-06-29 | -3.02 |
| 2011-06-28 | -3.95 |
| 2011-06-27 | -6.11 |
| 2011-06-24 | -6.42 |
| 2011-06-23 | -9.40 |
| 2011-06-22 | -6.83 |
| 2011-06-21 | -6.31 |
| 2011-06-20 | -8.17 |
| 2011-06-17 | -4.67 |
| 2011-06-16 | -3.22 |
| 2011-06-15 | -0.55 |
| 2011-06-14 | 0.17 |
| 2011-06-13 | -0.75 |
| 2011-06-10 | 5.27 |
| 2011-06-09 | 9.39 |
| 2011-06-08 | 11.19 |
| 2011-06-07 | 13.25 |
| 2011-06-03 | 11.96 |
| 2011-06-02 | 14.28 |
| 2011-06-01 | 16.85 |
| 2011-05-31 | 14.02 |
| 2011-05-30 | 11.96 |
| 2011-05-27 | 11.70 |
| 2011-05-26 | 10.67 |
| 2011-05-25 | 10.67 |
| 2011-05-24 | 11.96 |
| 2011-05-23 | 11.45 |
| 2011-05-20 | 16.34 |
| 2011-05-19 | 15.82 |
| 2011-05-18 | 16.34 |
| 2011-05-17 | 13.51 |
| 2011-05-16 | 10.16 |
| 2011-05-13 | 11.96 |
| 2011-05-12 | 9.90 |
| 2011-05-11 | 12.73 |
| 2011-05-09 | 12.73 |
| 2011-05-06 | 12.48 |
| 2011-05-05 | 13.51 |
| 2011-05-04 | 13.51 |
| 2011-05-03 | 16.85 |
| 2011-04-29 | 17.88 |
| 2011-04-28 | 18.13 |
| 2011-04-27 | 17.88 |
| 2011-04-26 | 18.64 |
| 2011-04-21 | 20.17 |
| 2011-04-20 | 18.64 |
| 2011-04-19 | 16.61 |
| 2011-04-18 | 18.64 |
| 2011-04-15 | 22.45 |
| 2011-04-14 | 21.18 |
| 2011-04-13 | 23.72 |
| 2011-04-12 | 19.66 |
| 2011-04-11 | 20.17 |
| 2011-04-08 | 20.93 |
| 2011-04-07 | 22.45 |
| 2011-04-06 | 18.39 |
| 2011-04-04 | 16.61 |
| 2011-04-01 | 13.82 |
| 2011-03-31 | 9.75 |
| 2011-03-30 | 10.26 |
| 2011-03-29 | 8.23 |
| 2011-03-28 | 8.23 |
| 2011-03-25 | 7.21 |
| 2011-03-24 | 7.72 |
| 2011-03-23 | 7.46 |
| 2011-03-22 | 8.48 |
| 2011-03-21 | 9.75 |
| 2011-03-18 | 9.50 |
| 2011-03-17 | 6.70 |
| 2011-03-16 | 9.24 |
| 2011-03-15 | 8.23 |
| 2011-03-14 | 11.28 |
| 2011-03-11 | 6.19 |
| 2011-03-10 | 8.23 |
| 2011-03-09 | 10.26 |
| 2011-03-08 | 11.78 |
| 2011-03-07 | 8.48 |
| 2011-03-04 | 9.50 |
| 2011-03-03 | 9.50 |
| 2011-03-02 | 5.43 |
| 2011-03-01 | 5.94 |
| 2011-02-28 | 3.15 |
| 2011-02-25 | 1.42 |
| 2011-02-24 | -0.00 |
| 2011-02-23 | 1.88 |
| 2011-02-22 | 1.62 |
| 2011-02-21 | 3.65 |
| 2011-02-18 | 6.45 |
| 2011-02-17 | 5.18 |
| 2011-02-16 | 4.92 |
| 2011-02-15 | 3.15 |
| 2011-02-14 | 3.40 |
| 2011-02-11 | 1.62 |
| 2011-02-10 | 2.38 |
| 2011-02-09 | 4.16 |
| 2011-02-08 | 5.43 |
| 2011-02-07 | 5.43 |
| 2011-02-02 | 6.45 |
| 2011-02-01 | 4.92 |
| 2011-01-31 | 6.45 |
| 2011-01-28 | 8.99 |
| 2011-01-27 | 10.26 |
| 2011-01-26 | 9.24 |
| 2011-01-25 | 5.94 |
| 2011-01-24 | 1.88 |
| 2011-01-21 | 3.91 |
| 2011-01-20 | 5.18 |
| 2011-01-19 | 6.19 |
| 2011-01-18 | 6.70 |
| 2011-01-17 | 4.92 |
| 2011-01-14 | 7.46 |
| 2011-01-13 | 7.97 |
| 2011-01-12 | 8.48 |
| 2011-01-11 | 4.42 |
| 2011-01-10 | 3.91 |
| 2011-01-07 | 4.67 |
| 2011-01-06 | 3.91 |
| 2011-01-05 | 5.18 |
| 2011-01-04 | 4.92 |
| 2011-01-03 | 4.42 |
| 2010-12-31 | 2.64 |
| 2010-12-30 | 0.91 |
| 2010-12-29 | -0.61 |
| 2010-12-28 | -2.44 |
| 2010-12-24 | -1.63 |
| 2010-12-23 | -2.14 |
| 2010-12-22 | -1.12 |
| 2010-12-21 | -2.65 |
| 2010-12-20 | -3.76 |
| 2010-12-17 | -5.19 |
| 2010-12-16 | -4.48 |
| 2010-12-15 | -2.75 |
| 2010-12-14 | -1.73 |
| 2010-12-13 | -1.94 |
| 2010-12-10 | -2.75 |
| 2010-12-09 | -1.94 |
| 2010-12-08 | 0.10 |
| 2010-12-07 | 1.62 |
| 2010-12-06 | 1.88 |
| 2010-12-03 | 2.13 |
| 2010-12-02 | 3.65 |
| 2010-12-01 | 1.88 |
| 2010-11-30 | -1.12 |
| 2010-11-29 | 2.38 |
| 2010-11-26 | 1.32 |
| 2010-11-25 | 2.38 |
| 2010-11-24 | 2.13 |
| 2010-11-23 | 2.64 |
| 2010-11-22 | 6.45 |
| 2010-11-19 | 5.18 |
| 2010-11-18 | 4.92 |
| 2010-11-17 | 1.62 |
| 2010-11-16 | 5.18 |
| 2010-11-15 | 8.99 |
| 2010-11-12 | 7.72 |
| 2010-11-11 | 13.56 |
| 2010-11-10 | 13.05 |
| 2010-11-09 | 13.31 |
| 2010-11-08 | 15.34 |
| 2010-11-05 | 14.83 |
| 2010-11-04 | 13.82 |
| 2010-11-03 | 15.09 |
| 2010-11-02 | 11.78 |
| 2010-11-01 | 7.97 |
| 2010-10-29 | 4.92 |
| 2010-10-28 | 6.45 |
| 2010-10-27 | 5.69 |
| 2010-10-26 | 6.70 |
| 2010-10-25 | 5.43 |
| 2010-10-22 | 4.92 |
| 2010-10-21 | 6.96 |
| 2010-10-20 | 6.70 |
| 2010-10-19 | 8.23 |
| 2010-10-18 | 0.81 |
| 2010-10-15 | 0.50 |
| 2010-10-14 | -1.53 |
| 2010-10-13 | -4.27 |
| 2010-10-12 | -5.59 |
| 2010-10-11 | -5.80 |
| 2010-10-08 | -7.12 |
| 2010-10-07 | -6.20 |
| 2010-10-06 | -4.27 |
| 2010-10-05 | -7.63 |
| 2010-10-04 | -6.51 |
| 2010-09-30 | -10.07 |
| 2010-09-29 | -9.86 |
| 2010-09-28 | -11.08 |
| 2010-09-27 | -10.17 |
| 2010-09-24 | -10.78 |
| 2010-09-22 | -10.27 |
| 2010-09-21 | -10.17 |
| 2010-09-20 | -9.56 |
| 2010-09-17 | -9.96 |
| 2010-09-16 | -11.59 |
| 2010-09-15 | -12.50 |
| 2010-09-14 | -12.81 |
| 2010-09-13 | -13.01 |
| 2010-09-10 | -14.64 |
| 2010-09-09 | -14.64 |
| 2010-09-08 | -14.94 |
| 2010-09-07 | -13.83 |
| 2010-09-06 | -14.89 |
| 2010-09-03 | -17.11 |
| 2010-09-02 | -16.50 |
| 2010-09-01 | -20.03 |
| 2010-08-31 | -19.93 |
| 2010-08-30 | -18.72 |
| 2010-08-27 | -19.42 |
| 2010-08-26 | -18.72 |
| 2010-08-25 | -18.62 |
| 2010-08-24 | -17.91 |
| 2010-08-23 | -15.90 |
| 2010-08-20 | -16.20 |
| 2010-08-19 | -15.40 |
| 2010-08-18 | -14.79 |
| 2010-08-17 | -18.22 |
| 2010-08-16 | -19.53 |
| 2010-08-13 | -19.83 |
| 2010-08-12 | -20.23 |
| 2010-08-11 | -18.62 |
| 2010-08-10 | -17.61 |
| 2010-08-09 | -16.30 |
| 2010-08-06 | -17.21 |
| 2010-08-05 | -17.31 |
| 2010-08-04 | -18.12 |
| 2010-08-03 | -18.12 |
| 2010-08-02 | -16.81 |
| 2010-07-30 | -19.53 |
| 2010-07-29 | -19.12 |
| 2010-07-28 | -19.02 |
| 2010-07-27 | -19.12 |
| 2010-07-26 | -21.54 |
| 2010-07-23 | -21.24 |
| 2010-07-22 | -23.15 |
| 2010-07-21 | -24.26 |
| 2010-07-20 | -24.76 |
| 2010-07-19 | -26.48 |
| 2010-07-16 | -26.17 |
| 2010-07-15 | -25.97 |
| 2010-07-14 | -24.46 |
| 2010-07-13 | -25.57 |
| 2010-07-12 | -24.66 |
| 2010-07-09 | -25.17 |
| 2010-07-08 | -27.08 |
| 2010-07-07 | -26.78 |
| 2010-07-06 | -24.66 |
| 2010-07-05 | -27.89 |
| 2010-07-02 | -27.78 |
| 2010-06-30 | -26.58 |
| 2010-06-29 | -26.48 |
| 2010-06-28 | -23.15 |
| 2010-06-25 | -23.45 |
| 2010-06-24 | -23.05 |
| 2010-06-23 | -23.55 |
| 2010-06-22 | -22.24 |
| 2010-06-21 | -23.15 |
| 2010-06-18 | -27.08 |
| 2010-06-17 | -30.71 |
| 2010-06-15 | -31.21 |
| 2010-06-14 | -31.21 |
| 2010-06-11 | -32.01 |
| 2010-06-10 | -32.82 |
| 2010-06-09 | -33.42 |
| 2010-06-08 | -32.82 |
| 2010-06-07 | -33.02 |
| 2010-06-04 | -30.91 |
| 2010-06-03 | -30.20 |
| 2010-06-02 | -32.42 |
| 2010-06-01 | -31.51 |
| 2010-05-31 | -28.39 |
| 2010-05-28 | -28.09 |
| 2010-05-27 | -30.40 |
| 2010-05-26 | -34.63 |
| 2010-05-25 | -35.14 |
| 2010-05-24 | -32.12 |
| 2010-05-20 | -33.53 |
| 2010-05-19 | -32.32 |
| 2010-05-18 | -30.91 |
| 2010-05-17 | -32.42 |
| 2010-05-14 | -30.30 |
| 2010-05-13 | -28.99 |
| 2010-05-12 | -28.39 |
| 2010-05-11 | -24.56 |
| 2010-05-10 | -21.44 |
| 2010-05-07 | -23.25 |
| 2010-05-06 | -24.26 |
| 2010-05-05 | -22.30 |
| 2010-05-04 | -20.11 |
| 2010-05-03 | -17.84 |
| 2010-04-30 | -14.66 |
| 2010-04-29 | -16.05 |
| 2010-04-28 | -15.46 |
| 2010-04-27 | -14.47 |
| 2010-04-26 | -13.47 |
| 2010-04-23 | -14.37 |
| 2010-04-22 | -13.47 |
| 2010-04-21 | -11.89 |
| 2010-04-20 | -11.39 |
| 2010-04-19 | -10.90 |
| 2010-04-16 | -9.91 |
| 2010-04-15 | -9.21 |
| 2010-04-14 | -8.82 |
| 2010-04-13 | -8.32 |
| 2010-04-12 | -6.24 |
| 2010-04-09 | -5.35 |
| 2010-04-08 | -6.24 |
| 2010-04-07 | -5.64 |
| 2010-04-01 | -7.13 |
| 2010-03-31 | -8.02 |
| 2010-03-30 | -6.93 |
| 2010-03-29 | -8.22 |
| 2010-03-26 | -9.01 |
| 2010-03-25 | -9.71 |
| 2010-03-24 | -8.91 |
| 2010-03-23 | -9.51 |
| 2010-03-22 | -9.41 |
| 2010-03-19 | -7.13 |
| 2010-03-18 | -6.64 |
| 2010-03-17 | -5.35 |
| 2010-03-16 | -7.13 |
| 2010-03-15 | -7.92 |
| 2010-03-12 | -5.55 |
| 2010-03-11 | -1.88 |
| 2010-03-10 | -5.94 |
| 2010-03-09 | -12.48 |
| 2010-03-08 | -11.39 |
| 2010-03-05 | -13.47 |
| 2010-03-04 | -14.37 |
| 2010-03-03 | -12.58 |
| 2010-03-02 | -11.29 |
| 2010-03-01 | -10.80 |
| 2010-02-26 | -14.17 |
| 2010-02-25 | -14.86 |
| 2010-02-24 | -13.97 |
| 2010-02-23 | -12.98 |
| 2010-02-22 | -15.06 |
| 2010-02-19 | -18.33 |
| 2010-02-18 | -15.75 |
| 2010-02-17 | -12.98 |
| 2010-02-12 | -12.78 |
| 2010-02-11 | -15.06 |
| 2010-02-10 | -19.22 |
| 2010-02-09 | -19.22 |
| 2010-02-08 | -19.92 |
| 2010-02-05 | -20.41 |
| 2010-02-04 | -16.15 |
| 2010-02-03 | -12.98 |
| 2010-02-02 | -14.86 |
| 2010-02-01 | -14.37 |
| 2010-01-29 | -17.93 |
| 2010-01-28 | -18.93 |
| 2010-01-27 | -19.12 |
| 2010-01-26 | -16.94 |
| 2010-01-25 | -14.17 |
| 2010-01-22 | -11.89 |
| 2010-01-21 | -8.02 |
| 2010-01-20 | -5.64 |
| 2010-01-19 | -4.06 |
| 2010-01-18 | -2.97 |
| 2010-01-15 | -2.27 |
| 2010-01-14 | -0.39 |
| 2010-01-13 | -0.99 |
| 2010-01-12 | 1.10 |
| 2010-01-11 | 3.33 |
| 2010-01-08 | 2.58 |
| 2010-01-07 | 4.07 |
| 2010-01-06 | 6.79 |
| 2010-01-05 | 4.07 |
| 2010-01-04 | 1.59 |
| 2009-12-31 | 3.57 |
| 2009-12-30 | 2.33 |
| 2009-12-29 | 1.34 |
| 2009-12-28 | 2.09 |
| 2009-12-24 | 1.84 |
| 2009-12-23 | 1.59 |
| 2009-12-22 | 1.10 |
| 2009-12-21 | 2.58 |
| 2009-12-18 | 1.10 |
| 2009-12-17 | 4.56 |
| 2009-12-16 | 5.31 |
| 2009-12-15 | 8.28 |
| 2009-12-14 | 8.03 |
| 2009-12-11 | 6.55 |
| 2009-12-10 | 3.57 |
| 2009-12-09 | 3.82 |
| 2009-12-08 | 5.56 |
| 2009-12-07 | 6.05 |
| 2009-12-04 | 7.54 |
| 2009-12-03 | 6.05 |
| 2009-12-02 | 4.07 |
| 2009-12-01 | 2.09 |
| 2009-11-30 | 1.59 |
| 2009-11-27 | -0.64 |
| 2009-11-26 | 5.06 |
| 2009-11-25 | 6.55 |
| 2009-11-24 | 6.05 |
| 2009-11-23 | 5.56 |
| 2009-11-20 | 5.06 |
| 2009-11-19 | 6.79 |
| 2009-11-18 | 6.05 |
| 2009-11-17 | 10.26 |
| 2009-11-16 | 9.77 |
| 2009-11-13 | 9.02 |
| 2009-11-12 | 10.02 |
| 2009-11-11 | 0.85 |
| 2009-11-10 | 0.35 |
| 2009-11-09 | 0.60 |
| 2009-11-06 | 1.10 |
| 2009-11-05 | -1.78 |
| 2009-11-04 | -0.89 |
| 2009-11-03 | -1.08 |
| 2009-11-02 | -0.39 |
| 2009-10-30 | 0.35 |
| 2009-10-29 | 0.35 |
| 2009-10-28 | 2.83 |
| 2009-10-27 | 2.58 |
| 2009-10-23 | 4.07 |
| 2009-10-22 | 2.09 |
| 2009-10-21 | 3.08 |
| 2009-10-20 | 3.33 |
| 2009-10-19 | 2.58 |
| 2009-10-16 | 3.33 |
| 2009-10-15 | 4.07 |
| 2009-10-14 | 3.57 |
| 2009-10-13 | 2.33 |
| 2009-10-12 | 0.85 |
| 2009-10-09 | 3.57 |
| 2009-10-08 | 5.06 |
| 2009-10-07 | 3.82 |
| 2009-10-06 | -0.14 |
| 2009-10-05 | -3.36 |
| 2009-10-02 | -2.18 |
| 2009-09-30 | 0.85 |
| 2009-09-29 | 3.33 |
| 2009-09-28 | 2.33 |
| 2009-09-25 | 4.56 |
| 2009-09-24 | 6.55 |
| 2009-09-23 | 9.52 |
| 2009-09-22 | 10.02 |
| 2009-09-21 | 9.02 |
| 2009-09-18 | 12.25 |
| 2009-09-17 | 10.76 |
| 2009-09-16 | 8.03 |
| 2009-09-15 | 2.58 |
| 2009-09-14 | 5.06 |
| 2009-09-11 | 6.30 |
| 2009-09-10 | 6.79 |
| 2009-09-09 | 8.03 |
| 2009-09-08 | 7.30 |
| 2009-09-07 | 8.03 |
| 2009-09-04 | 4.10 |
| 2009-09-03 | -0.33 |
| 2009-09-02 | -1.66 |
| 2009-09-01 | 3.36 |
| 2009-08-31 | 1.88 |
| 2009-08-28 | 6.56 |
| 2009-08-27 | 10.99 |
| 2009-08-26 | 16.65 |
| 2009-08-25 | 15.42 |
| 2009-08-24 | 11.48 |
| 2009-08-21 | 8.28 |
| 2009-08-20 | 7.05 |
| 2009-08-19 | 8.53 |
| 2009-08-18 | 10.99 |
| 2009-08-17 | 12.46 |
| 2009-08-14 | 12.46 |
| 2009-08-13 | 10.99 |
| 2009-08-12 | 10.00 |
| 2009-08-11 | 12.96 |
| 2009-08-10 | 13.20 |
| 2009-08-07 | 10.00 |
| 2009-08-06 | 14.43 |
| 2009-08-05 | 10.74 |
| 2009-08-04 | 13.45 |
| 2009-08-03 | 15.91 |
| 2009-07-31 | 8.77 |
| 2009-07-30 | -2.06 |
| 2009-07-29 | -6.58 |
| 2009-07-28 | -4.32 |
| 2009-07-27 | -1.86 |
| 2009-07-24 | -6.29 |
| 2009-07-23 | -6.39 |
| 2009-07-22 | -10.52 |
| 2009-07-21 | -11.90 |
| 2009-07-20 | -15.94 |
| 2009-07-17 | -20.56 |
| 2009-07-16 | -21.45 |
| 2009-07-15 | -22.04 |
| 2009-07-14 | -23.91 |
| 2009-07-13 | -24.89 |
| 2009-07-10 | -21.74 |
| 2009-07-09 | -21.45 |
| 2009-07-08 | -24.20 |
| 2009-07-07 | -23.52 |
| 2009-07-06 | -25.48 |
| 2009-07-03 | -24.70 |
| 2009-07-02 | -23.52 |
| 2009-06-30 | -21.15 |
| 2009-06-29 | -19.87 |
| 2009-06-26 | -24.89 |
| 2009-06-25 | -26.07 |
| 2009-06-24 | -26.76 |
| 2009-06-23 | -27.85 |
| 2009-06-22 | -25.19 |
| 2009-06-19 | -24.99 |
| 2009-06-18 | -23.91 |
| 2009-06-17 | -22.14 |
| 2009-06-16 | -24.11 |
| 2009-06-15 | -22.24 |
| 2009-06-12 | -19.48 |
| 2009-06-11 | -17.02 |
| 2009-06-10 | -16.92 |
| 2009-06-09 | -19.87 |
| 2009-06-08 | -14.56 |
| 2009-06-05 | -12.49 |
| 2009-06-04 | -14.07 |
| 2009-06-03 | -11.80 |
| 2009-06-02 | -13.28 |
| 2009-06-01 | -10.82 |
| 2009-05-29 | -12.39 |
| 2009-05-27 | -15.35 |
| 2009-05-26 | -17.31 |
| 2009-05-25 | -21.25 |
| 2009-05-22 | -20.96 |
| 2009-05-21 | -21.64 |
| 2009-05-20 | -25.39 |
| 2009-05-19 | -30.11 |
| 2009-05-18 | -30.11 |
| 2009-05-15 | -30.31 |
| 2009-05-14 | -30.21 |
| 2009-05-13 | -29.91 |
| 2009-05-12 | -30.01 |
| 2009-05-11 | -31.09 |
| 2009-05-08 | -30.50 |
| 2009-05-07 | -31.09 |
| 2009-05-06 | -36.61 |
| 2009-05-05 | -35.03 |
| 2009-05-04 | -37.20 |
| 2009-04-30 | -43.79 |
| 2009-04-29 | -45.27 |
| 2009-04-28 | -46.35 |
| 2009-04-27 | -43.89 |
| 2009-04-24 | -40.25 |
| 2009-04-23 | -39.17 |
| 2009-04-22 | -39.95 |
| 2009-04-21 | -41.73 |
| 2009-04-20 | -40.45 |
| 2009-04-17 | -41.23 |
| 2009-04-16 | -39.36 |
| 2009-04-15 | -37.10 |
| 2009-04-14 | -39.07 |
| 2009-04-09 | -47.73 |
| 2009-04-08 | -53.39 |
| 2009-04-07 | -53.39 |
| 2009-04-06 | -53.39 |
| 2009-04-03 | -53.39 |
| 2009-04-02 | -54.28 |
| 2009-04-01 | -56.10 |
| 2009-03-31 | -56.89 |
| 2009-03-30 | -54.52 |
| 2009-03-27 | -55.01 |
| 2009-03-26 | -56.93 |
| 2009-03-25 | -55.90 |
| 2009-03-24 | -52.06 |
| 2009-03-23 | -53.05 |
| 2009-03-20 | -55.11 |
| 2009-03-19 | -56.29 |
| 2009-03-18 | -61.17 |
| 2009-03-17 | -61.36 |
| 2009-03-16 | -60.63 |
| 2009-03-13 | -62.45 |
| 2009-03-12 | -62.00 |
| 2009-03-11 | -64.61 |
| 2009-03-10 | -64.66 |
| 2009-03-09 | -64.07 |
| 2009-03-06 | -63.09 |
| 2009-03-05 | -62.69 |
| 2009-03-04 | -60.67 |
| 2009-03-03 | -61.86 |
| 2009-03-02 | -62.45 |
| 2009-02-27 | -60.08 |
| 2009-02-26 | -59.59 |
| 2009-02-25 | -59.15 |
| 2009-02-24 | -59.44 |
| 2009-02-23 | -57.28 |
| 2009-02-20 | -59.15 |
| 2009-02-19 | -57.87 |
| 2009-02-18 | -57.52 |
| 2009-02-17 | -56.59 |
| 2009-02-16 | -55.31 |
| 2009-02-13 | -54.47 |
| 2009-02-12 | -55.21 |
| 2009-02-11 | -54.03 |
| 2009-02-10 | -51.57 |
| 2009-02-09 | -50.88 |
| 2009-02-06 | -51.13 |
| 2009-02-05 | -52.26 |
| 2009-02-04 | -54.72 |
| 2009-02-03 | -56.15 |
| 2009-02-02 | -56.05 |
| 2009-01-30 | -54.57 |
| 2009-01-29 | -54.57 |
| 2009-01-23 | -56.39 |
| 2009-01-22 | -55.70 |
| 2009-01-21 | -55.70 |
| 2009-01-20 | -54.37 |
| 2009-01-19 | -54.23 |
| 2009-01-16 | -53.69 |
| 2009-01-15 | -54.92 |
| 2009-01-14 | -52.01 |
| 2009-01-13 | -50.29 |
| 2009-01-12 | -45.47 |
| 2009-01-09 | -45.66 |
| 2009-01-08 | -47.34 |
| 2009-01-07 | -43.01 |
| 2009-01-06 | -46.45 |
| 2009-01-05 | -46.16 |
| 2009-01-02 | -49.80 |
| 2008-12-31 | -58.76 |
| 2008-12-30 | -59.30 |
| 2008-12-29 | -59.30 |
| 2008-12-24 | -62.10 |
| 2008-12-23 | -63.23 |
| 2008-12-22 | -61.36 |
| 2008-12-19 | -57.67 |
| 2008-12-18 | -59.40 |
| 2008-12-17 | -64.02 |
| 2008-12-16 | -65.30 |
| 2008-12-15 | -65.55 |
| 2008-12-12 | -67.02 |
| 2008-12-11 | -65.06 |
| 2008-12-10 | -62.84 |
| 2008-12-09 | -67.52 |
| 2008-12-08 | -68.01 |
| 2008-12-05 | -71.45 |
| 2008-12-04 | -72.83 |
| 2008-12-03 | -72.49 |
| 2008-12-02 | -70.32 |
| 2008-12-01 | -70.32 |
| 2008-11-28 | -74.31 |
| 2008-11-27 | -73.23 |
| 2008-11-26 | -72.93 |
| 2008-11-25 | -73.72 |
| 2008-11-24 | -72.19 |
| 2008-11-21 | -71.45 |
| 2008-11-20 | -70.86 |
| 2008-11-19 | -69.98 |
| 2008-11-18 | -69.48 |
| 2008-11-17 | -68.80 |
| 2008-11-14 | -69.73 |
| 2008-11-13 | -67.42 |
| 2008-11-12 | -70.17 |
| 2008-11-11 | -70.17 |
| 2008-11-10 | -70.17 |
| 2008-11-07 | -70.17 |
| 2008-11-06 | -70.17 |
| 2008-11-05 | -70.17 |
| 2008-11-04 | -70.17 |
| 2008-11-03 | -70.17 |
| 2008-10-31 | -70.17 |
| 2008-10-30 | -75.39 |
| 2008-10-29 | -79.03 |
| 2008-10-28 | -79.18 |
| 2008-10-27 | -81.99 |
| 2008-10-24 | -75.10 |
| 2008-10-23 | -75.39 |
| 2008-10-22 | -75.83 |
| 2008-10-21 | -67.91 |
| 2008-10-20 | -28.54 |
| 2008-10-17 | -28.54 |
| 2008-10-16 | -27.16 |
| 2008-10-15 | -20.96 |
| 2008-10-14 | -15.35 |
| 2008-10-13 | -21.94 |
| 2008-10-10 | -27.16 |
| 2008-10-09 | -16.72 |
| 2008-10-08 | -15.25 |
| 2008-10-06 | -1.56 |
| 2008-10-03 | 8.77 |
| 2008-10-02 | 11.48 |
| 2008-09-30 | 9.76 |
| 2008-09-29 | 7.30 |
| 2008-09-26 | 12.71 |
| 2008-09-25 | 14.43 |
| 2008-09-24 | 13.69 |
| 2008-09-23 | 8.28 |
| 2008-09-22 | 11.72 |
| 2008-09-19 | 5.82 |
| 2008-09-18 | 4.34 |
| 2008-09-17 | 5.57 |
| 2008-09-16 | 7.54 |
| 2008-09-12 | 13.20 |
| 2008-09-11 | 13.45 |
| 2008-09-10 | 18.12 |
| 2008-09-09 | 22.50 |
| 2008-09-08 | 27.12 |
| 2008-09-05 | 21.04 |
| 2008-09-04 | 24.69 |
| 2008-09-03 | 27.36 |
| 2008-09-02 | 32.46 |
| 2008-09-01 | 32.71 |
| 2008-08-29 | 32.95 |
| 2008-08-28 | 31.73 |
| 2008-08-27 | 36.11 |
| 2008-08-26 | 32.22 |
| 2008-08-25 | 31.25 |
| 2008-08-21 | 28.57 |
| 2008-08-20 | 33.92 |
| 2008-08-19 | 30.76 |
| 2008-08-18 | 33.19 |
| 2008-08-15 | 35.62 |
| 2008-08-14 | 38.05 |
| 2008-08-13 | 34.65 |
| 2008-08-12 | 35.38 |
| 2008-08-11 | 34.65 |
| 2008-08-08 | 38.54 |
| 2008-08-07 | 41.46 |
| 2008-08-05 | 40.24 |
| 2008-08-04 | 43.89 |
| 2008-08-01 | 48.50 |
| 2008-07-31 | 45.83 |
| 2008-07-30 | 48.26 |
| 2008-07-29 | 45.10 |
| 2008-07-28 | 47.53 |
| 2008-07-25 | 52.64 |
| 2008-07-24 | 54.58 |
| 2008-07-23 | 54.09 |
| 2008-07-22 | 45.35 |
| 2008-07-21 | 43.64 |
| 2008-07-18 | 36.60 |
| 2008-07-17 | 37.57 |
| 2008-07-16 | 37.08 |
| 2008-07-15 | 37.08 |
| 2008-07-14 | 44.37 |
| 2008-07-11 | 47.29 |
| 2008-07-10 | 41.70 |
| 2008-07-09 | 41.46 |
| 2008-07-08 | 36.60 |
| 2008-07-07 | 39.75 |
| 2008-07-04 | 32.22 |
| 2008-07-03 | 32.71 |
| 2008-07-02 | 37.08 |
| 2008-06-30 | 39.75 |
| 2008-06-27 | 37.57 |
| 2008-06-26 | 39.27 |
| 2008-06-25 | 40.97 |
| 2008-06-24 | 43.40 |
| 2008-06-23 | 42.43 |
| 2008-06-20 | 45.59 |
| 2008-06-19 | 45.83 |
| 2008-06-18 | 51.18 |
| 2008-06-17 | 49.96 |
| 2008-06-16 | 48.02 |
| 2008-06-13 | 45.83 |
| 2008-06-12 | 50.69 |
| 2008-06-11 | 53.12 |
| 2008-06-10 | 54.58 |
| 2008-06-06 | 61.87 |
| 2008-06-05 | 60.90 |
| 2008-06-04 | 62.12 |
| 2008-06-03 | 64.06 |
| 2008-06-02 | 66.25 |
| 2008-05-30 | 62.84 |
| 2008-05-29 | 60.41 |
| 2008-05-28 | 59.44 |
| 2008-05-27 | 60.41 |
| 2008-05-26 | 58.47 |
| 2008-05-23 | 61.87 |
| 2008-05-22 | 62.36 |
| 2008-05-21 | 66.49 |
| 2008-05-20 | 66.49 |
| 2008-05-19 | 70.87 |
| 2008-05-16 | 69.89 |
| 2008-05-15 | 71.35 |
| 2008-05-14 | 72.08 |
| 2008-05-13 | 74.51 |
| 2008-05-09 | 67.71 |
| 2008-05-08 | 69.41 |
| 2008-05-07 | 70.87 |
| 2008-05-06 | 78.40 |
| 2008-05-05 | 81.07 |
| 2008-05-02 | 81.56 |
| 2008-04-30 | 77.43 |
| 2008-04-29 | 81.07 |
| 2008-04-28 | 82.78 |
| 2008-04-25 | 78.49 |
| 2008-04-24 | 79.92 |
| 2008-04-23 | 70.40 |
| 2008-04-22 | 66.12 |
| 2008-04-21 | 59.93 |
| 2008-04-18 | 54.69 |
| 2008-04-17 | 54.93 |
| 2008-04-16 | 52.79 |
| 2008-04-15 | 56.12 |
| 2008-04-14 | 57.07 |
| 2008-04-11 | 65.64 |
| 2008-04-10 | 63.02 |
| 2008-04-09 | 58.50 |
| 2008-04-08 | 65.40 |
| 2008-04-07 | 68.50 |
| 2008-04-03 | 63.74 |
| 2008-04-02 | 59.21 |
| 2008-04-01 | 58.02 |
| 2008-03-31 | 57.07 |
| 2008-03-28 | 60.40 |
| 2008-03-27 | 55.17 |
| 2008-03-26 | 59.93 |
| 2008-03-25 | 57.55 |
| 2008-03-20 | 50.65 |
| 2008-03-19 | 58.50 |
| 2008-03-18 | 56.83 |
| 2008-03-17 | 62.78 |
| 2008-03-14 | 73.97 |
| 2008-03-13 | 76.35 |
| 2008-03-12 | 88.96 |
| 2008-03-11 | 88.96 |
| 2008-03-10 | 83.49 |
| 2008-03-07 | 82.78 |
| 2008-03-06 | 92.53 |
| 2008-03-05 | 86.58 |
| 2008-03-04 | 88.49 |
| 2008-03-03 | 95.39 |
| 2008-02-29 | 104.43 |
| 2008-02-28 | 104.43 |
| 2008-02-27 | 101.58 |
| 2008-02-26 | 98.96 |
| 2008-02-25 | 95.63 |
| 2008-02-22 | 93.96 |
| 2008-02-21 | 95.15 |
| 2008-02-20 | 93.25 |
| 2008-02-19 | 97.77 |
| 2008-02-18 | 94.20 |
| 2008-02-15 | 98.96 |
| 2008-02-14 | 95.15 |
| 2008-02-13 | 85.39 |
| 2008-02-12 | 84.68 |
| 2008-02-11 | 81.82 |
| 2008-02-06 | 89.91 |
| 2008-02-05 | 101.34 |
| 2008-02-04 | 99.43 |
| 2008-02-01 | 92.29 |
| 2008-01-31 | 83.96 |
| 2008-01-30 | 81.35 |
| 2008-01-29 | 86.11 |
| 2008-01-28 | 83.25 |
| 2008-01-25 | 90.63 |
| 2008-01-24 | 78.49 |
| 2008-01-23 | 79.92 |
| 2008-01-22 | 60.40 |
| 2008-01-21 | 68.02 |
| 2008-01-18 | 78.49 |
| 2008-01-17 | 72.07 |
| 2008-01-16 | 68.50 |
| 2008-01-15 | 83.96 |
| 2008-01-14 | 90.63 |
| 2008-01-11 | 94.44 |
| 2008-01-10 | 98.48 |
| 2008-01-09 | 100.15 |
| 2008-01-08 | 96.58 |
| 2008-01-07 | 94.20 |
| 2008-01-04 | 99.67 |
| 2008-01-03 | 91.34 |
| 2008-01-02 | 102.53 |
| 2007-12-31 | 107.29 |
| 2007-12-28 | 107.53 |
| 2007-12-27 | 115.14 |
| 2007-12-24 | 113.24 |
| 2007-12-21 | 109.91 |
| 2007-12-20 | 102.05 |
| 2007-12-19 | 99.91 |
| 2007-12-18 | 92.06 |
| 2007-12-17 | 89.20 |
| 2007-12-14 | 94.20 |
| 2007-12-13 | 100.15 |
| 2007-12-12 | 109.91 |
| 2007-12-11 | 115.62 |
| 2007-12-10 | 107.53 |
| 2007-12-07 | 114.19 |
| 2007-12-06 | 123.95 |
| 2007-12-05 | 114.90 |
| 2007-12-04 | 111.33 |
| 2007-12-03 | 110.86 |
| 2007-11-30 | 108.95 |
| 2007-11-29 | 105.38 |
| 2007-11-28 | 93.96 |
| 2007-11-27 | 93.96 |
| 2007-11-26 | 95.86 |
| 2007-11-23 | 83.49 |
| 2007-11-22 | 77.78 |
| 2007-11-21 | 87.06 |
| 2007-11-20 | 94.44 |
| 2007-11-19 | 94.20 |
| 2007-11-16 | 96.10 |
| 2007-11-15 | 104.43 |
| 2007-11-14 | 107.05 |
| 2007-11-13 | 95.15 |
| 2007-11-12 | 98.72 |
| 2007-11-09 | 113.71 |
| 2007-11-08 | 114.90 |
| 2007-11-07 | 123.23 |
| 2007-11-06 | 116.33 |
| 2007-11-05 | 115.14 |
| 2007-11-02 | 125.61 |
| 2007-11-01 | 135.61 |
| 2007-10-31 | 130.85 |
| 2007-10-30 | 133.47 |
| 2007-10-29 | 132.04 |
| 2007-10-26 | 125.14 |
| 2007-10-25 | 119.66 |
| 2007-10-24 | 119.90 |
| 2007-10-23 | 120.38 |
| 2007-10-22 | 116.81 |
| 2007-10-18 | 121.33 |
| 2007-10-17 | 118.95 |
| 2007-10-16 | 123.00 |
| 2007-10-15 | 126.80 |
| 2007-10-12 | 124.42 |
| 2007-10-11 | 127.75 |
| 2007-10-10 | 125.85 |
| 2007-10-09 | 121.33 |
| 2007-10-08 | 125.85 |
| 2007-10-05 | 125.37 |
| 2007-10-04 | 116.09 |
| 2007-10-03 | 126.09 |
| 2007-10-02 | 140.13 |
| 2007-09-28 | 136.08 |
| 2007-09-27 | 133.94 |
| 2007-09-25 | 132.99 |
| 2007-09-24 | 137.75 |
| 2007-09-21 | 130.61 |
| 2007-09-20 | 129.66 |
| 2007-09-19 | 124.18 |
| 2007-09-18 | 116.33 |
| 2007-09-17 | 112.52 |
| 2007-09-14 | 113.71 |
| 2007-09-13 | 109.91 |
| 2007-09-12 | 103.96 |
| 2007-09-11 | 102.29 |
| 2007-09-10 | 99.43 |
| 2007-09-07 | 101.58 |
| 2007-09-06 | 102.77 |
| 2007-09-05 | 98.48 |
| 2007-09-04 | 100.39 |
| 2007-09-03 | 100.62 |
| 2007-08-31 | 100.15 |
| 2007-08-30 | 97.81 |
| 2007-08-29 | 93.35 |
| 2007-08-28 | 98.74 |
| 2007-08-27 | 99.68 |
| 2007-08-24 | 87.48 |
| 2007-08-23 | 83.26 |
| 2007-08-22 | 72.93 |
| 2007-08-21 | 67.54 |
| 2007-08-20 | 63.55 |
| 2007-08-17 | 47.59 |
| 2007-08-16 | 56.51 |
| 2007-08-15 | 69.65 |
| 2007-08-14 | 76.69 |
| 2007-08-13 | 75.51 |
| 2007-08-10 | 75.04 |
| 2007-08-09 | 85.84 |
| 2007-08-08 | 81.85 |
| 2007-08-07 | 74.11 |
| 2007-08-06 | 76.69 |
| 2007-08-03 | 84.66 |
| 2007-08-02 | 83.49 |
| 2007-08-01 | 82.55 |
| 2007-07-31 | 91.47 |
| 2007-07-30 | 83.73 |
| 2007-07-27 | 84.20 |
| 2007-07-26 | 92.64 |
| 2007-07-25 | 92.64 |
| 2007-07-24 | 93.82 |
| 2007-07-23 | 91.70 |
| 2007-07-20 | 91.00 |
| 2007-07-19 | 82.55 |
| 2007-07-18 | 84.20 |
| 2007-07-17 | 91.24 |
| 2007-07-16 | 98.04 |
| 2007-07-13 | 99.68 |
| 2007-07-12 | 101.32 |
| 2007-07-11 | 98.98 |
| 2007-07-10 | 99.21 |
| 2007-07-09 | 98.04 |
| 2007-07-06 | 93.11 |
| 2007-07-05 | 90.06 |
| 2007-07-04 | 91.70 |
| 2007-07-03 | 88.18 |
| 2007-06-29 | 84.20 |
| 2007-06-28 | 83.73 |
| 2007-06-27 | 79.50 |
| 2007-06-26 | 83.02 |
| 2007-06-25 | 78.80 |
| 2007-06-22 | 79.74 |
| 2007-06-21 | 78.33 |
| 2007-06-20 | 75.04 |
| 2007-06-18 | 72.70 |
| 2007-06-15 | 66.36 |
| 2007-06-14 | 65.66 |
| 2007-06-13 | 63.55 |
| 2007-06-12 | 63.78 |
| 2007-06-11 | 62.61 |
| 2007-06-08 | 59.79 |
| 2007-06-07 | 63.31 |
| 2007-06-06 | 63.31 |
| 2007-06-05 | 61.67 |
| 2007-06-04 | 60.26 |
| 2007-06-01 | 56.98 |
| 2007-05-31 | 52.52 |
| 2007-05-30 | 48.53 |
| 2007-05-29 | 50.17 |
| 2007-05-28 | 48.53 |
| 2007-05-25 | 46.89 |
| 2007-05-23 | 50.88 |
| 2007-05-22 | 49.00 |
| 2007-05-21 | 50.88 |
| 2007-05-18 | 52.05 |
| 2007-05-17 | 53.22 |
| 2007-05-16 | 50.41 |
| 2007-05-15 | 47.36 |
| 2007-05-14 | 49.00 |
| 2007-05-11 | 43.13 |
| 2007-05-10 | 45.95 |
| 2007-05-09 | 40.08 |
| 2007-05-08 | 38.91 |
| 2007-05-07 | 40.08 |
| 2007-05-04 | 39.63 |
| 2007-05-03 | 38.05 |
| 2007-05-02 | 35.10 |
| 2007-04-30 | 33.75 |
| 2007-04-27 | 36.46 |
| 2007-04-26 | 37.82 |
| 2007-04-25 | 36.46 |
| 2007-04-24 | 37.14 |
| 2007-04-23 | 36.69 |
| 2007-04-20 | 34.20 |
| 2007-04-19 | 34.65 |
| 2007-04-18 | 41.21 |
| 2007-04-17 | 43.25 |
| 2007-04-16 | 41.21 |
| 2007-04-13 | 39.40 |
| 2007-04-12 | 36.91 |
| 2007-04-11 | 36.91 |
| 2007-04-10 | 36.01 |
| 2007-04-04 | 34.88 |
| 2007-04-03 | 32.39 |
| 2007-04-02 | 31.26 |
| 2007-03-30 | 30.80 |
| 2007-03-29 | 30.58 |
| 2007-03-28 | 28.09 |
| 2007-03-27 | 28.77 |
| 2007-03-26 | 30.13 |
| 2007-03-23 | 31.03 |
| 2007-03-22 | 29.45 |
| 2007-03-21 | 27.64 |
| 2007-03-20 | 26.28 |
| 2007-03-19 | 25.83 |
| 2007-03-16 | 22.88 |
| 2007-03-15 | 20.62 |
| 2007-03-14 | 16.09 |
| 2007-03-13 | 18.58 |
| 2007-03-12 | 16.77 |
| 2007-03-09 | 14.74 |
| 2007-03-08 | 16.32 |
| 2007-03-07 | 12.70 |
| 2007-03-06 | 13.60 |
| 2007-03-05 | 12.02 |
| 2007-03-02 | 16.32 |
| 2007-03-01 | 16.09 |
| 2007-02-28 | 18.81 |
| 2007-02-27 | 23.11 |
| 2007-02-26 | 24.47 |
| 2007-02-23 | 26.28 |
| 2007-02-22 | 26.73 |
| 2007-02-21 | 27.64 |
| 2007-02-16 | 27.64 |
| 2007-02-15 | 26.50 |
| 2007-02-14 | 24.01 |
| 2007-02-13 | 24.69 |
| 2007-02-12 | 27.41 |
| 2007-02-09 | 25.60 |
| 2007-02-08 | 24.69 |
| 2007-02-07 | 25.37 |
| 2007-02-06 | 23.34 |
| 2007-02-05 | 24.69 |
| 2007-02-02 | 24.92 |
| 2007-02-01 | 24.24 |
| 2007-01-31 | 23.79 |
| 2007-01-30 | 27.18 |
| 2007-01-29 | 24.24 |
| 2007-01-26 | 22.43 |
| 2007-01-25 | 27.86 |
| 2007-01-24 | 29.90 |
| 2007-01-23 | 31.26 |
| 2007-01-22 | 31.94 |
| 2007-01-19 | 29.22 |
| 2007-01-18 | 30.13 |
| 2007-01-17 | 27.18 |
| 2007-01-16 | 26.73 |
| 2007-01-15 | 26.50 |
| 2007-01-12 | 22.20 |
| 2007-01-11 | 22.20 |
| 2007-01-10 | 23.79 |
| 2007-01-09 | 27.18 |
| 2007-01-08 | 30.13 |
| 2007-01-05 | 26.28 |
| 2007-01-04 | 24.47 |
| 2007-01-03 | 23.34 |
| 2007-01-02 | 21.53 |
| 2006-12-29 | 21.53 |
| 2006-12-28 | 23.11 |
| 2006-12-27 | 19.26 |
| 2006-12-22 | 19.49 |
| 2006-12-21 | 19.26 |
| 2006-12-20 | 20.17 |
| 2006-12-19 | 20.17 |
| 2006-12-18 | 20.85 |
| 2006-12-15 | 21.75 |
| 2006-12-14 | 21.07 |
| 2006-12-13 | 18.58 |
| 2006-12-12 | 20.17 |
| 2006-12-11 | 18.58 |
| 2006-12-08 | 19.49 |
| 2006-12-07 | 18.81 |
| 2006-12-06 | 19.26 |
| 2006-12-05 | 20.85 |
| 2006-12-04 | 15.87 |
| 2006-12-01 | 13.83 |
| 2006-11-30 | 16.77 |
| 2006-11-29 | 16.77 |
| 2006-11-28 | 13.15 |
| 2006-11-27 | 17.45 |
| 2006-11-24 | 17.68 |
| 2006-11-23 | 20.39 |
| 2006-11-22 | 19.72 |
| 2006-11-21 | 16.77 |
| 2006-11-20 | 15.19 |
| 2006-11-17 | 15.42 |
| 2006-11-16 | 11.34 |
| 2006-11-15 | 9.31 |
| 2006-11-14 | 8.17 |
| 2006-11-13 | 9.31 |
| 2006-11-10 | 9.53 |
| 2006-11-09 | 8.85 |
| 2006-11-08 | 7.95 |
| 2006-11-07 | 8.17 |
| 2006-11-06 | 7.04 |
| 2006-11-03 | 7.04 |
| 2006-11-02 | 9.98 |
| 2006-11-01 | 8.17 |
| 2006-10-31 | 8.17 |
| 2006-10-27 | 8.63 |
| 2006-10-26 | 10.89 |
| 2006-10-25 | 10.44 |
| 2006-10-24 | 9.53 |
| 2006-10-23 | 9.31 |
| 2006-10-20 | 9.31 |
| 2006-10-19 | 8.17 |
| 2006-10-18 | 9.98 |
| 2006-10-17 | 8.85 |
| 2006-10-16 | 8.17 |
| 2006-10-13 | 8.85 |
| 2006-10-12 | 7.95 |
| 2006-10-11 | 7.27 |
| 2006-10-10 | 7.72 |
| 2006-10-09 | 7.27 |
| 2006-10-06 | 8.17 |
| 2006-10-05 | 8.63 |
| 2006-10-04 | 8.40 |
| 2006-10-03 | 9.76 |
| 2006-09-29 | 8.63 |
| 2006-09-28 | 7.95 |
| 2006-09-27 | 6.36 |
| 2006-09-26 | 6.59 |
| 2006-09-25 | 6.59 |
| 2006-09-22 | 7.95 |
| 2006-09-21 | 9.76 |
| 2006-09-20 | 10.21 |
| 2006-09-19 | 9.98 |
| 2006-09-18 | 8.85 |
| 2006-09-15 | 7.95 |
| 2006-09-14 | 8.63 |
| 2006-09-13 | 8.17 |
| 2006-09-12 | 7.49 |
| 2006-09-11 | 6.59 |
| 2006-09-08 | 7.72 |
| 2006-09-07 | 7.49 |
| 2006-09-06 | 9.53 |
| 2006-09-05 | 10.44 |
| 2006-09-04 | 11.57 |
| 2006-09-01 | 10.91 |
| 2006-08-31 | 9.80 |
| 2006-08-30 | 10.24 |
| 2006-08-29 | 8.70 |
| 2006-08-28 | 8.03 |
| 2006-08-25 | 8.92 |
| 2006-08-24 | 8.48 |
| 2006-08-23 | 8.48 |
| 2006-08-22 | 7.15 |
| 2006-08-21 | 6.27 |
| 2006-08-18 | 6.71 |
| 2006-08-17 | 4.28 |
| 2006-08-16 | 2.95 |
| 2006-08-15 | 1.41 |
| 2006-08-14 | 0.96 |
| 2006-08-11 | 1.41 |
| 2006-08-10 | 0.52 |
| 2006-08-09 | 0.96 |
| 2006-08-08 | 0.08 |
| 2006-08-07 | 0.96 |
| 2006-08-04 | -1.47 |
| 2006-08-03 | 0.30 |
| 2006-08-02 | 0.74 |
| 2006-08-01 | 0.74 |
| 2006-07-31 | 0.30 |
| 2006-07-28 | -0.58 |
| 2006-07-27 | 0.08 |
| 2006-07-26 | -1.47 |
| 2006-07-25 | -0.36 |
| 2006-07-24 | 0.30 |
| 2006-07-21 | 0.96 |
| 2006-07-20 | -0.14 |
| 2006-07-19 | -2.57 |
| 2006-07-18 | -2.57 |
| 2006-07-17 | -2.35 |
| 2006-07-14 | -1.91 |
| 2006-07-13 | -1.02 |
| 2006-07-12 | 0.30 |
| 2006-07-11 | 0.08 |
| 2006-07-10 | 0.96 |
| 2006-07-07 | -0.14 |
| 2006-07-06 | 1.18 |
| 2006-07-05 | 1.63 |
| 2006-07-04 | 3.17 |
| 2006-07-03 | 3.39 |
| 2006-06-30 | 1.18 |
| 2006-06-29 | -0.80 |
| 2006-06-28 | -2.35 |
| 2006-06-27 | -2.13 |
| 2006-06-26 | -2.35 |
| 2006-06-23 | -2.13 |
| 2006-06-22 | -0.80 |
| 2006-06-21 | -1.69 |
| 2006-06-20 | -2.35 |
| 2006-06-19 | -0.58 |
| 2006-06-16 | -0.14 |
| 2006-06-15 | -3.01 |
| 2006-06-14 | -5.66 |
| 2006-06-13 | -3.90 |
| 2006-06-12 | -0.36 |
| 2006-06-09 | 1.63 |
| 2006-06-08 | 4.94 |
| 2006-06-07 | 4.94 |
| 2006-06-06 | 4.94 |
| 2006-06-05 | 4.94 |
| 2006-06-02 | 4.94 |
| 2006-06-01 | 3.39 |
| 2006-05-30 | 2.29 |
| 2006-05-29 | 1.63 |
| 2006-05-26 | 1.41 |
| 2006-05-25 | -0.80 |
| 2006-05-24 | 0.96 |
| 2006-05-23 | 2.73 |
| 2006-05-22 | 4.50 |
| 2006-05-19 | 6.27 |
| 2006-05-18 | 4.06 |
| 2006-05-17 | 6.71 |
| 2006-05-16 | 6.27 |
| 2006-05-15 | 9.58 |
| 2006-05-12 | 11.13 |
| 2006-05-11 | 12.67 |
| 2006-05-10 | 11.35 |
| 2006-05-09 | 12.89 |
| 2006-05-08 | 14.00 |
| 2006-05-04 | 16.43 |
| 2006-05-03 | 19.30 |
| 2006-05-02 | 18.64 |
| 2006-04-28 | 19.74 |
| 2006-04-27 | 16.74 |
| 2006-04-26 | 15.02 |
| 2006-04-25 | 17.60 |
| 2006-04-24 | 19.53 |
| 2006-04-21 | 21.67 |
| 2006-04-20 | 20.60 |
| 2006-04-19 | 22.53 |
| 2006-04-18 | 19.74 |
| 2006-04-13 | 19.31 |
| 2006-04-12 | 15.02 |
| 2006-04-11 | 14.38 |
| 2006-04-10 | 13.52 |
| 2006-04-07 | 13.09 |
| 2006-04-06 | 16.09 |
| 2006-04-04 | 10.52 |
| 2006-04-03 | 2.36 |
| 2006-03-31 | 0.00 |
| 2006-03-30 | 2.36 |
| 2006-03-29 | 1.72 |
| 2006-03-28 | 1.29 |
| 2006-03-27 | 0.21 |
| 2006-03-24 | -0.64 |
| 2006-03-23 | -0.21 |
| 2006-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy