Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08292 | 2003-12-17 | 2014-10-09 | 2014-10-10 | |
| HK Main | 02280 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2280 % |
|---|---|
| 2025-09-30 | -77.06 |
| 2025-09-29 | -77.84 |
| 2025-09-26 | -76.67 |
| 2025-09-25 | -78.23 |
| 2025-09-24 | -75.50 |
| 2025-09-23 | -82.43 |
| 2025-09-22 | -82.35 |
| 2025-09-19 | -86.08 |
| 2025-09-18 | -85.07 |
| 2025-09-17 | -85.38 |
| 2025-09-16 | -85.15 |
| 2025-09-15 | -84.60 |
| 2025-09-12 | -87.87 |
| 2025-09-11 | -87.87 |
| 2025-09-10 | -87.71 |
| 2025-09-09 | -88.26 |
| 2025-09-08 | -88.18 |
| 2025-09-05 | -88.10 |
| 2025-09-04 | -88.34 |
| 2025-09-03 | -88.49 |
| 2025-09-02 | -88.41 |
| 2025-09-01 | -88.18 |
| 2025-08-29 | -88.02 |
| 2025-08-28 | -87.64 |
| 2025-08-27 | -87.64 |
| 2025-08-26 | -87.79 |
| 2025-08-25 | -87.64 |
| 2025-08-22 | -88.18 |
| 2025-08-21 | -88.18 |
| 2025-08-20 | -87.95 |
| 2025-08-19 | -87.71 |
| 2025-08-18 | -88.02 |
| 2025-08-15 | -87.87 |
| 2025-08-14 | -87.87 |
| 2025-08-13 | -87.79 |
| 2025-08-12 | -88.02 |
| 2025-08-11 | -88.18 |
| 2025-08-08 | -87.95 |
| 2025-08-07 | -87.25 |
| 2025-08-06 | -87.79 |
| 2025-08-05 | -88.02 |
| 2025-08-04 | -88.41 |
| 2025-08-01 | -88.41 |
| 2025-07-31 | -88.41 |
| 2025-07-30 | -88.88 |
| 2025-07-29 | -88.88 |
| 2025-07-28 | -88.80 |
| 2025-07-25 | -88.72 |
| 2025-07-24 | -88.57 |
| 2025-07-23 | -88.88 |
| 2025-07-22 | -89.19 |
| 2025-07-21 | -88.65 |
| 2025-07-18 | -88.57 |
| 2025-07-17 | -88.57 |
| 2025-07-16 | -88.57 |
| 2025-07-15 | -88.34 |
| 2025-07-14 | -88.34 |
| 2025-07-11 | -88.26 |
| 2025-07-10 | -88.26 |
| 2025-07-09 | -88.10 |
| 2025-07-08 | -88.10 |
| 2025-07-07 | -88.10 |
| 2025-07-04 | -87.79 |
| 2025-07-03 | -87.71 |
| 2025-07-02 | -87.71 |
| 2025-06-30 | -87.09 |
| 2025-06-27 | -86.39 |
| 2025-06-26 | -86.39 |
| 2025-06-25 | -86.31 |
| 2025-06-24 | -86.31 |
| 2025-06-23 | -86.78 |
| 2025-06-20 | -86.94 |
| 2025-06-19 | -86.86 |
| 2025-06-18 | -86.78 |
| 2025-06-17 | -86.70 |
| 2025-06-16 | -86.47 |
| 2025-06-13 | -86.47 |
| 2025-06-12 | -86.39 |
| 2025-06-11 | -86.16 |
| 2025-06-10 | -86.24 |
| 2025-06-09 | -86.70 |
| 2025-06-06 | -86.55 |
| 2025-06-05 | -86.78 |
| 2025-06-04 | -86.78 |
| 2025-06-03 | -86.55 |
| 2025-06-02 | -86.47 |
| 2025-05-30 | -87.71 |
| 2025-05-29 | -87.40 |
| 2025-05-28 | -87.48 |
| 2025-05-27 | -87.56 |
| 2025-05-26 | -87.40 |
| 2025-05-23 | -87.56 |
| 2025-05-22 | -87.32 |
| 2025-05-21 | -87.32 |
| 2025-05-20 | -87.56 |
| 2025-05-19 | -87.25 |
| 2025-05-16 | -87.25 |
| 2025-05-15 | -87.40 |
| 2025-05-14 | -87.40 |
| 2025-05-13 | -87.95 |
| 2025-05-12 | -87.87 |
| 2025-05-09 | -87.56 |
| 2025-05-08 | -86.94 |
| 2025-05-07 | -86.55 |
| 2025-05-06 | -86.55 |
| 2025-05-02 | -86.24 |
| 2025-04-30 | -86.00 |
| 2025-04-29 | -87.17 |
| 2025-04-28 | -87.01 |
| 2025-04-25 | -87.01 |
| 2025-04-24 | -86.70 |
| 2025-04-23 | -86.16 |
| 2025-04-22 | -86.78 |
| 2025-04-17 | -86.86 |
| 2025-04-16 | -87.32 |
| 2025-04-15 | -86.78 |
| 2025-04-14 | -87.32 |
| 2025-04-11 | -86.31 |
| 2025-04-10 | -86.39 |
| 2025-04-09 | -86.08 |
| 2025-04-08 | -89.19 |
| 2025-04-07 | -89.81 |
| 2025-04-03 | -86.47 |
| 2025-04-02 | -85.92 |
| 2025-04-01 | -85.85 |
| 2025-03-31 | -86.70 |
| 2025-03-28 | -86.16 |
| 2025-03-27 | -86.16 |
| 2025-03-26 | -85.46 |
| 2025-03-25 | -86.08 |
| 2025-03-24 | -85.61 |
| 2025-03-21 | -85.46 |
| 2025-03-20 | -85.85 |
| 2025-03-19 | -85.85 |
| 2025-03-18 | -85.61 |
| 2025-03-17 | -85.07 |
| 2025-03-14 | -85.69 |
| 2025-03-13 | -85.61 |
| 2025-03-12 | -85.38 |
| 2025-03-11 | -84.91 |
| 2025-03-10 | -85.46 |
| 2025-03-07 | -86.16 |
| 2025-03-06 | -85.30 |
| 2025-03-05 | -85.30 |
| 2025-03-04 | -84.37 |
| 2025-03-03 | -84.99 |
| 2025-02-28 | -84.76 |
| 2025-02-27 | -84.45 |
| 2025-02-26 | -85.69 |
| 2025-02-25 | -84.99 |
| 2025-02-24 | -84.45 |
| 2025-02-21 | -84.45 |
| 2025-02-20 | -84.14 |
| 2025-02-19 | -83.75 |
| 2025-02-18 | -84.76 |
| 2025-02-17 | -83.67 |
| 2025-02-14 | -83.67 |
| 2025-02-13 | -82.66 |
| 2025-02-12 | -82.97 |
| 2025-02-11 | -82.11 |
| 2025-02-10 | -84.68 |
| 2025-02-07 | -83.83 |
| 2025-02-06 | -84.91 |
| 2025-02-05 | -85.30 |
| 2025-02-04 | -85.46 |
| 2025-02-03 | -85.61 |
| 2025-01-28 | -85.61 |
| 2025-01-27 | -85.61 |
| 2025-01-24 | -86.08 |
| 2025-01-23 | -86.08 |
| 2025-01-22 | -86.08 |
| 2025-01-21 | -86.00 |
| 2025-01-20 | -85.77 |
| 2025-01-17 | -85.61 |
| 2025-01-16 | -86.78 |
| 2025-01-15 | -85.92 |
| 2025-01-14 | -85.92 |
| 2025-01-13 | -86.08 |
| 2025-01-10 | -85.92 |
| 2025-01-09 | -86.00 |
| 2025-01-08 | -86.16 |
| 2025-01-07 | -86.78 |
| 2025-01-06 | -86.47 |
| 2025-01-03 | -86.47 |
| 2025-01-02 | -86.31 |
| 2024-12-31 | -87.32 |
| 2024-12-30 | -87.17 |
| 2024-12-27 | -86.78 |
| 2024-12-24 | -86.70 |
| 2024-12-23 | -87.25 |
| 2024-12-20 | -86.39 |
| 2024-12-19 | -86.86 |
| 2024-12-18 | -87.01 |
| 2024-12-17 | -87.09 |
| 2024-12-16 | -86.94 |
| 2024-12-13 | -86.94 |
| 2024-12-12 | -86.86 |
| 2024-12-11 | -86.00 |
| 2024-12-10 | -86.39 |
| 2024-12-09 | -85.46 |
| 2024-12-06 | -86.00 |
| 2024-12-05 | -85.92 |
| 2024-12-04 | -86.08 |
| 2024-12-03 | -86.24 |
| 2024-12-02 | -85.85 |
| 2024-11-29 | -86.78 |
| 2024-11-28 | -87.40 |
| 2024-11-27 | -87.40 |
| 2024-11-26 | -87.48 |
| 2024-11-25 | -86.00 |
| 2024-11-22 | -86.00 |
| 2024-11-21 | -86.08 |
| 2024-11-20 | -86.31 |
| 2024-11-19 | -86.31 |
| 2024-11-18 | -86.16 |
| 2024-11-15 | -87.17 |
| 2024-11-14 | -87.17 |
| 2024-11-13 | -88.26 |
| 2024-11-12 | -87.79 |
| 2024-11-11 | -87.17 |
| 2024-11-08 | -86.78 |
| 2024-11-07 | -86.47 |
| 2024-11-06 | -86.31 |
| 2024-11-05 | -86.08 |
| 2024-11-04 | -86.08 |
| 2024-11-01 | -85.85 |
| 2024-10-31 | -85.85 |
| 2024-10-30 | -85.85 |
| 2024-10-29 | -85.85 |
| 2024-10-28 | -85.85 |
| 2024-10-25 | -85.85 |
| 2024-10-24 | -85.77 |
| 2024-10-23 | -85.38 |
| 2024-10-22 | -85.38 |
| 2024-10-21 | -85.38 |
| 2024-10-18 | -85.15 |
| 2024-10-17 | -84.68 |
| 2024-10-16 | -85.38 |
| 2024-10-15 | -86.70 |
| 2024-10-14 | -84.45 |
| 2024-10-10 | -83.75 |
| 2024-10-09 | -84.60 |
| 2024-10-08 | -83.13 |
| 2024-10-07 | -79.39 |
| 2024-10-04 | -83.36 |
| 2024-10-03 | -83.83 |
| 2024-10-02 | -85.46 |
| 2024-09-30 | -86.31 |
| 2024-09-27 | -86.94 |
| 2024-09-26 | -86.86 |
| 2024-09-25 | -86.31 |
| 2024-09-24 | -86.55 |
| 2024-09-23 | -86.31 |
| 2024-09-20 | -85.85 |
| 2024-09-19 | -85.46 |
| 2024-09-17 | -85.30 |
| 2024-09-16 | -85.30 |
| 2024-09-13 | -85.23 |
| 2024-09-12 | -85.23 |
| 2024-09-11 | -85.23 |
| 2024-09-10 | -84.91 |
| 2024-09-09 | -84.84 |
| 2024-09-05 | -84.99 |
| 2024-09-04 | -84.84 |
| 2024-09-03 | -84.76 |
| 2024-09-02 | -84.76 |
| 2024-08-30 | -84.76 |
| 2024-08-29 | -84.76 |
| 2024-08-28 | -84.84 |
| 2024-08-27 | -84.68 |
| 2024-08-26 | -84.68 |
| 2024-08-23 | -84.68 |
| 2024-08-22 | -84.68 |
| 2024-08-21 | -84.60 |
| 2024-08-20 | -84.91 |
| 2024-08-19 | -86.31 |
| 2024-08-16 | -87.32 |
| 2024-08-15 | -87.56 |
| 2024-08-14 | -87.56 |
| 2024-08-13 | -87.56 |
| 2024-08-12 | -87.64 |
| 2024-08-09 | -87.64 |
| 2024-08-08 | -86.86 |
| 2024-08-07 | -87.87 |
| 2024-08-06 | -87.79 |
| 2024-08-05 | -87.56 |
| 2024-08-02 | -87.79 |
| 2024-08-01 | -86.86 |
| 2024-07-31 | -87.48 |
| 2024-07-30 | -87.32 |
| 2024-07-29 | -87.48 |
| 2024-07-26 | -85.23 |
| 2024-07-25 | -85.23 |
| 2024-07-24 | -85.23 |
| 2024-07-23 | -85.23 |
| 2024-07-22 | -85.30 |
| 2024-07-19 | -85.30 |
| 2024-07-18 | -85.23 |
| 2024-07-17 | -85.23 |
| 2024-07-16 | -85.07 |
| 2024-07-15 | -86.08 |
| 2024-07-12 | -86.08 |
| 2024-07-11 | -86.31 |
| 2024-07-10 | -86.00 |
| 2024-07-09 | -86.24 |
| 2024-07-08 | -86.16 |
| 2024-07-05 | -86.55 |
| 2024-07-04 | -86.24 |
| 2024-07-03 | -86.24 |
| 2024-07-02 | -86.24 |
| 2024-06-28 | -85.61 |
| 2024-06-27 | -85.30 |
| 2024-06-26 | -85.23 |
| 2024-06-25 | -86.16 |
| 2024-06-24 | -86.16 |
| 2024-06-21 | -86.16 |
| 2024-06-20 | -85.92 |
| 2024-06-19 | -84.84 |
| 2024-06-18 | -84.76 |
| 2024-06-17 | -84.68 |
| 2024-06-14 | -84.60 |
| 2024-06-13 | -85.07 |
| 2024-06-12 | -83.36 |
| 2024-06-11 | -83.05 |
| 2024-06-07 | -82.89 |
| 2024-06-06 | -82.11 |
| 2024-06-05 | -84.14 |
| 2024-06-04 | -83.98 |
| 2024-06-03 | -83.67 |
| 2024-05-31 | -83.51 |
| 2024-05-30 | -83.20 |
| 2024-05-29 | -83.59 |
| 2024-05-28 | -83.13 |
| 2024-05-27 | -82.89 |
| 2024-05-24 | -83.13 |
| 2024-05-23 | -83.90 |
| 2024-05-22 | -84.14 |
| 2024-05-21 | -84.45 |
| 2024-05-20 | -84.06 |
| 2024-05-17 | -84.45 |
| 2024-05-16 | -84.14 |
| 2024-05-14 | -83.98 |
| 2024-05-13 | -84.53 |
| 2024-05-10 | -84.37 |
| 2024-05-09 | -84.45 |
| 2024-05-08 | -84.45 |
| 2024-05-07 | -84.21 |
| 2024-05-06 | -84.06 |
| 2024-05-03 | -83.75 |
| 2024-05-02 | -83.67 |
| 2024-04-30 | -84.37 |
| 2024-04-29 | -84.45 |
| 2024-04-26 | -84.45 |
| 2024-04-25 | -84.45 |
| 2024-04-24 | -83.98 |
| 2024-04-23 | -84.45 |
| 2024-04-22 | -83.51 |
| 2024-04-19 | -84.14 |
| 2024-04-18 | -83.98 |
| 2024-04-17 | -84.06 |
| 2024-04-16 | -85.54 |
| 2024-04-15 | -83.44 |
| 2024-04-12 | -83.83 |
| 2024-04-11 | -82.27 |
| 2024-04-10 | -83.13 |
| 2024-04-09 | -82.19 |
| 2024-04-08 | -82.19 |
| 2024-04-05 | -82.27 |
| 2024-04-03 | -82.97 |
| 2024-04-02 | -82.74 |
| 2024-03-28 | -81.65 |
| 2024-03-27 | -81.57 |
| 2024-03-26 | -82.19 |
| 2024-03-25 | -82.35 |
| 2024-03-22 | -82.89 |
| 2024-03-21 | -81.49 |
| 2024-03-20 | -81.26 |
| 2024-03-19 | -80.17 |
| 2024-03-18 | -80.64 |
| 2024-03-15 | -80.71 |
| 2024-03-14 | -80.56 |
| 2024-03-13 | -79.78 |
| 2024-03-12 | -80.71 |
| 2024-03-11 | -80.56 |
| 2024-03-08 | -82.11 |
| 2024-03-07 | -79.78 |
| 2024-03-06 | -80.17 |
| 2024-03-05 | -80.64 |
| 2024-03-04 | -79.78 |
| 2024-03-01 | -79.39 |
| 2024-02-29 | -79.39 |
| 2024-02-28 | -81.34 |
| 2024-02-27 | -81.41 |
| 2024-02-26 | -81.34 |
| 2024-02-23 | -81.34 |
| 2024-02-22 | -81.34 |
| 2024-02-21 | -81.73 |
| 2024-02-20 | -82.66 |
| 2024-02-19 | -82.81 |
| 2024-02-16 | -82.81 |
| 2024-02-15 | -82.89 |
| 2024-02-14 | -84.45 |
| 2024-02-09 | -84.45 |
| 2024-02-08 | -84.84 |
| 2024-02-07 | -84.37 |
| 2024-02-06 | -84.53 |
| 2024-02-05 | -84.29 |
| 2024-02-02 | -83.90 |
| 2024-02-01 | -84.06 |
| 2024-01-31 | -84.45 |
| 2024-01-30 | -83.90 |
| 2024-01-29 | -83.90 |
| 2024-01-26 | -84.06 |
| 2024-01-25 | -83.67 |
| 2024-01-24 | -82.50 |
| 2024-01-23 | -82.35 |
| 2024-01-22 | -82.50 |
| 2024-01-19 | -82.35 |
| 2024-01-18 | -82.89 |
| 2024-01-17 | -82.97 |
| 2024-01-16 | -82.11 |
| 2024-01-15 | -82.04 |
| 2024-01-12 | -82.50 |
| 2024-01-11 | -82.27 |
| 2024-01-10 | -82.19 |
| 2024-01-09 | -82.58 |
| 2024-01-08 | -81.10 |
| 2024-01-05 | -80.71 |
| 2024-01-04 | -80.79 |
| 2024-01-03 | -80.64 |
| 2024-01-02 | -81.80 |
| 2023-12-29 | -81.88 |
| 2023-12-28 | -81.96 |
| 2023-12-27 | -81.88 |
| 2023-12-22 | -81.88 |
| 2023-12-21 | -83.13 |
| 2023-12-20 | -82.50 |
| 2023-12-19 | -81.34 |
| 2023-12-18 | -81.49 |
| 2023-12-15 | -81.80 |
| 2023-12-14 | -81.18 |
| 2023-12-13 | -81.18 |
| 2023-12-12 | -80.56 |
| 2023-12-11 | -79.78 |
| 2023-12-08 | -80.71 |
| 2023-12-07 | -80.71 |
| 2023-12-06 | -80.71 |
| 2023-12-05 | -80.95 |
| 2023-12-04 | -81.10 |
| 2023-12-01 | -80.64 |
| 2023-11-30 | -80.95 |
| 2023-11-29 | -80.64 |
| 2023-11-28 | -80.64 |
| 2023-11-27 | -80.64 |
| 2023-11-24 | -80.56 |
| 2023-11-23 | -80.17 |
| 2023-11-22 | -80.17 |
| 2023-11-21 | -80.17 |
| 2023-11-20 | -80.17 |
| 2023-11-17 | -81.10 |
| 2023-11-16 | -81.10 |
| 2023-11-15 | -81.34 |
| 2023-11-14 | -80.64 |
| 2023-11-13 | -80.64 |
| 2023-11-10 | -80.56 |
| 2023-11-09 | -79.78 |
| 2023-11-08 | -80.17 |
| 2023-11-07 | -80.17 |
| 2023-11-06 | -80.17 |
| 2023-11-03 | -80.56 |
| 2023-11-02 | -80.56 |
| 2023-11-01 | -80.56 |
| 2023-10-31 | -80.56 |
| 2023-10-30 | -80.17 |
| 2023-10-27 | -80.17 |
| 2023-10-26 | -80.17 |
| 2023-10-25 | -80.56 |
| 2023-10-24 | -79.00 |
| 2023-10-20 | -79.00 |
| 2023-10-19 | -79.00 |
| 2023-10-18 | -79.00 |
| 2023-10-17 | -78.62 |
| 2023-10-16 | -79.39 |
| 2023-10-13 | -79.78 |
| 2023-10-12 | -79.78 |
| 2023-10-11 | -78.62 |
| 2023-10-10 | -77.45 |
| 2023-10-09 | -79.00 |
| 2023-10-06 | -78.62 |
| 2023-10-05 | -77.45 |
| 2023-10-04 | -78.23 |
| 2023-10-03 | -77.45 |
| 2023-09-29 | -77.84 |
| 2023-09-28 | -77.45 |
| 2023-09-27 | -78.23 |
| 2023-09-26 | -79.39 |
| 2023-09-25 | -80.56 |
| 2023-09-22 | -80.56 |
| 2023-09-21 | -80.56 |
| 2023-09-20 | -80.17 |
| 2023-09-19 | -80.17 |
| 2023-09-18 | -79.39 |
| 2023-09-15 | -79.39 |
| 2023-09-14 | -79.39 |
| 2023-09-13 | -79.39 |
| 2023-09-12 | -80.17 |
| 2023-09-11 | -80.17 |
| 2023-09-07 | -80.17 |
| 2023-09-06 | -80.56 |
| 2023-09-05 | -80.56 |
| 2023-09-04 | -80.17 |
| 2023-08-31 | -80.17 |
| 2023-08-30 | -80.79 |
| 2023-08-29 | -80.79 |
| 2023-08-28 | -80.71 |
| 2023-08-25 | -81.18 |
| 2023-08-24 | -80.79 |
| 2023-08-23 | -80.79 |
| 2023-08-22 | -80.95 |
| 2023-08-21 | -80.17 |
| 2023-08-18 | -80.17 |
| 2023-08-17 | -80.17 |
| 2023-08-16 | -80.17 |
| 2023-08-15 | -79.78 |
| 2023-08-14 | -79.78 |
| 2023-08-11 | -79.78 |
| 2023-08-10 | -77.84 |
| 2023-08-09 | -78.62 |
| 2023-08-08 | -78.23 |
| 2023-08-07 | -78.62 |
| 2023-08-04 | -78.62 |
| 2023-08-03 | -78.62 |
| 2023-08-02 | -79.00 |
| 2023-08-01 | -79.00 |
| 2023-07-31 | -79.78 |
| 2023-07-28 | -79.78 |
| 2023-07-27 | -79.78 |
| 2023-07-26 | -77.45 |
| 2023-07-25 | -78.23 |
| 2023-07-24 | -79.39 |
| 2023-07-21 | -79.78 |
| 2023-07-20 | -81.03 |
| 2023-07-19 | -80.79 |
| 2023-07-18 | -80.56 |
| 2023-07-14 | -80.17 |
| 2023-07-13 | -79.39 |
| 2023-07-12 | -78.62 |
| 2023-07-11 | -79.00 |
| 2023-07-10 | -79.39 |
| 2023-07-07 | -81.26 |
| 2023-07-06 | -80.17 |
| 2023-07-05 | -78.62 |
| 2023-07-04 | -79.78 |
| 2023-07-03 | -80.17 |
| 2023-06-30 | -80.17 |
| 2023-06-29 | -80.17 |
| 2023-06-28 | -80.17 |
| 2023-06-27 | -78.62 |
| 2023-06-26 | -80.56 |
| 2023-06-23 | -76.67 |
| 2023-06-21 | -76.67 |
| 2023-06-20 | -75.89 |
| 2023-06-19 | -75.12 |
| 2023-06-16 | -75.50 |
| 2023-06-15 | -73.95 |
| 2023-06-14 | -73.95 |
| 2023-06-13 | -73.56 |
| 2023-06-12 | -73.95 |
| 2023-06-09 | -73.95 |
| 2023-06-08 | -74.34 |
| 2023-06-07 | -73.95 |
| 2023-06-06 | -74.73 |
| 2023-06-05 | -74.34 |
| 2023-06-02 | -73.95 |
| 2023-06-01 | -73.95 |
| 2023-05-31 | -75.12 |
| 2023-05-30 | -74.73 |
| 2023-05-29 | -74.73 |
| 2023-05-25 | -74.34 |
| 2023-05-24 | -74.34 |
| 2023-05-23 | -72.78 |
| 2023-05-22 | -72.39 |
| 2023-05-19 | -72.78 |
| 2023-05-18 | -72.01 |
| 2023-05-17 | -73.56 |
| 2023-05-16 | -70.45 |
| 2023-05-15 | -70.84 |
| 2023-05-12 | -70.45 |
| 2023-05-11 | -71.62 |
| 2023-05-10 | -70.84 |
| 2023-05-09 | -70.84 |
| 2023-05-08 | -70.84 |
| 2023-05-05 | -69.67 |
| 2023-05-04 | -69.67 |
| 2023-05-03 | -70.45 |
| 2023-05-02 | -71.23 |
| 2023-04-28 | -72.39 |
| 2023-04-27 | -72.39 |
| 2023-04-26 | -72.39 |
| 2023-04-25 | -72.01 |
| 2023-04-24 | -71.23 |
| 2023-04-21 | -71.23 |
| 2023-04-20 | -71.23 |
| 2023-04-19 | -72.01 |
| 2023-04-18 | -71.23 |
| 2023-04-17 | -71.23 |
| 2023-04-14 | -70.84 |
| 2023-04-13 | -71.23 |
| 2023-04-12 | -71.23 |
| 2023-04-11 | -71.23 |
| 2023-04-06 | -71.23 |
| 2023-04-04 | -72.01 |
| 2023-04-03 | -71.62 |
| 2023-03-31 | -71.23 |
| 2023-03-30 | -72.39 |
| 2023-03-29 | -71.23 |
| 2023-03-28 | -71.62 |
| 2023-03-27 | -72.01 |
| 2023-03-24 | -72.78 |
| 2023-03-23 | -72.78 |
| 2023-03-22 | -73.56 |
| 2023-03-21 | -73.95 |
| 2023-03-20 | -73.95 |
| 2023-03-17 | -74.34 |
| 2023-03-16 | -72.78 |
| 2023-03-15 | -72.78 |
| 2023-03-14 | -72.78 |
| 2023-03-13 | -71.23 |
| 2023-03-10 | -70.45 |
| 2023-03-09 | -70.06 |
| 2023-03-08 | -68.12 |
| 2023-03-07 | -68.51 |
| 2023-03-06 | -69.28 |
| 2023-03-03 | -64.23 |
| 2023-03-02 | -69.67 |
| 2023-03-01 | -70.84 |
| 2023-02-28 | -71.62 |
| 2023-02-27 | -71.23 |
| 2023-02-24 | -70.84 |
| 2023-02-23 | -69.67 |
| 2023-02-22 | -69.28 |
| 2023-02-21 | -69.28 |
| 2023-02-20 | -68.89 |
| 2023-02-17 | -68.89 |
| 2023-02-16 | -69.28 |
| 2023-02-15 | -69.67 |
| 2023-02-14 | -69.28 |
| 2023-02-13 | -68.89 |
| 2023-02-10 | -69.28 |
| 2023-02-09 | -67.73 |
| 2023-02-08 | -66.95 |
| 2023-02-07 | -65.78 |
| 2023-02-06 | -72.01 |
| 2023-02-03 | -68.89 |
| 2023-02-02 | -68.89 |
| 2023-02-01 | -68.89 |
| 2023-01-31 | -69.28 |
| 2023-01-30 | -69.67 |
| 2023-01-27 | -68.89 |
| 2023-01-26 | -68.89 |
| 2023-01-20 | -70.06 |
| 2023-01-19 | -70.45 |
| 2023-01-18 | -70.84 |
| 2023-01-17 | -70.84 |
| 2023-01-16 | -70.06 |
| 2023-01-13 | -69.67 |
| 2023-01-12 | -70.84 |
| 2023-01-11 | -70.84 |
| 2023-01-10 | -72.39 |
| 2023-01-09 | -71.23 |
| 2023-01-06 | -73.56 |
| 2023-01-05 | -73.56 |
| 2023-01-04 | -72.39 |
| 2023-01-03 | -73.56 |
| 2022-12-30 | -74.73 |
| 2022-12-29 | -74.73 |
| 2022-12-28 | -74.34 |
| 2022-12-23 | -73.95 |
| 2022-12-22 | -73.56 |
| 2022-12-21 | -73.56 |
| 2022-12-20 | -73.56 |
| 2022-12-19 | -72.78 |
| 2022-12-16 | -73.56 |
| 2022-12-15 | -73.95 |
| 2022-12-14 | -74.34 |
| 2022-12-13 | -72.78 |
| 2022-12-12 | -71.62 |
| 2022-12-09 | -69.67 |
| 2022-12-08 | -70.45 |
| 2022-12-07 | -69.28 |
| 2022-12-06 | -72.01 |
| 2022-12-05 | -72.01 |
| 2022-12-02 | -70.45 |
| 2022-12-01 | -70.45 |
| 2022-11-30 | -69.67 |
| 2022-11-29 | -70.84 |
| 2022-11-28 | -77.06 |
| 2022-11-25 | -77.06 |
| 2022-11-24 | -73.17 |
| 2022-11-23 | -72.78 |
| 2022-11-22 | -74.73 |
| 2022-11-21 | -74.73 |
| 2022-11-18 | -73.17 |
| 2022-11-17 | -72.78 |
| 2022-11-16 | -73.56 |
| 2022-11-15 | -73.17 |
| 2022-11-14 | -73.17 |
| 2022-11-11 | -78.23 |
| 2022-11-10 | -77.84 |
| 2022-11-09 | -77.84 |
| 2022-11-08 | -77.84 |
| 2022-11-07 | -77.84 |
| 2022-11-04 | -77.45 |
| 2022-11-03 | -78.23 |
| 2022-11-02 | -78.62 |
| 2022-11-01 | -79.00 |
| 2022-10-31 | -79.78 |
| 2022-10-28 | -79.00 |
| 2022-10-27 | -79.00 |
| 2022-10-26 | -78.23 |
| 2022-10-25 | -79.00 |
| 2022-10-24 | -78.23 |
| 2022-10-21 | -78.23 |
| 2022-10-20 | -77.84 |
| 2022-10-19 | -77.45 |
| 2022-10-18 | -77.45 |
| 2022-10-17 | -77.84 |
| 2022-10-14 | -77.84 |
| 2022-10-13 | -75.89 |
| 2022-10-12 | -77.06 |
| 2022-10-11 | -78.23 |
| 2022-10-10 | -77.45 |
| 2022-10-07 | -77.06 |
| 2022-10-06 | -77.06 |
| 2022-10-05 | -76.67 |
| 2022-10-03 | -77.45 |
| 2022-09-30 | -77.45 |
| 2022-09-29 | -77.45 |
| 2022-09-28 | -74.73 |
| 2022-09-27 | -74.34 |
| 2022-09-26 | -75.12 |
| 2022-09-23 | -75.12 |
| 2022-09-22 | -75.12 |
| 2022-09-21 | -74.73 |
| 2022-09-20 | -73.95 |
| 2022-09-19 | -72.39 |
| 2022-09-16 | -72.39 |
| 2022-09-15 | -72.39 |
| 2022-09-14 | -73.95 |
| 2022-09-13 | -73.56 |
| 2022-09-09 | -73.95 |
| 2022-09-08 | -74.34 |
| 2022-09-07 | -75.12 |
| 2022-09-06 | -74.73 |
| 2022-09-05 | -74.34 |
| 2022-09-02 | -74.34 |
| 2022-09-01 | -74.34 |
| 2022-08-31 | -74.34 |
| 2022-08-30 | -73.95 |
| 2022-08-29 | -74.34 |
| 2022-08-26 | -75.12 |
| 2022-08-25 | -74.73 |
| 2022-08-24 | -73.17 |
| 2022-08-23 | -70.06 |
| 2022-08-22 | -68.12 |
| 2022-08-19 | -66.95 |
| 2022-08-18 | -69.28 |
| 2022-08-17 | -67.34 |
| 2022-08-16 | -64.62 |
| 2022-08-15 | -67.73 |
| 2022-08-12 | -67.73 |
| 2022-08-11 | -68.89 |
| 2022-08-10 | -70.84 |
| 2022-08-09 | -68.51 |
| 2022-08-08 | -68.12 |
| 2022-08-05 | -68.51 |
| 2022-08-04 | -68.51 |
| 2022-08-03 | -68.51 |
| 2022-08-02 | -68.51 |
| 2022-08-01 | -67.73 |
| 2022-07-29 | -65.78 |
| 2022-07-28 | -65.78 |
| 2022-07-27 | -65.40 |
| 2022-07-26 | -66.56 |
| 2022-07-25 | -65.78 |
| 2022-07-22 | -65.40 |
| 2022-07-21 | -65.01 |
| 2022-07-20 | -65.40 |
| 2022-07-19 | -66.56 |
| 2022-07-18 | -65.78 |
| 2022-07-15 | -65.01 |
| 2022-07-14 | -65.01 |
| 2022-07-13 | -66.17 |
| 2022-07-12 | -66.17 |
| 2022-07-11 | -65.78 |
| 2022-07-08 | -65.01 |
| 2022-07-07 | -65.01 |
| 2022-07-06 | -65.01 |
| 2022-07-05 | -63.84 |
| 2022-07-04 | -63.45 |
| 2022-06-30 | -63.06 |
| 2022-06-29 | -63.06 |
| 2022-06-28 | -61.51 |
| 2022-06-27 | -61.12 |
| 2022-06-24 | -61.51 |
| 2022-06-23 | -61.12 |
| 2022-06-22 | -61.12 |
| 2022-06-21 | -61.12 |
| 2022-06-20 | -61.12 |
| 2022-06-17 | -60.34 |
| 2022-06-16 | -63.06 |
| 2022-06-15 | -63.06 |
| 2022-06-14 | -62.67 |
| 2022-06-13 | -62.67 |
| 2022-06-10 | -62.67 |
| 2022-06-09 | -62.29 |
| 2022-06-08 | -64.62 |
| 2022-06-07 | -64.23 |
| 2022-06-06 | -64.62 |
| 2022-06-02 | -66.56 |
| 2022-06-01 | -66.17 |
| 2022-05-31 | -63.45 |
| 2022-05-30 | -62.29 |
| 2022-05-27 | -61.90 |
| 2022-05-26 | -61.90 |
| 2022-05-25 | -62.29 |
| 2022-05-24 | -61.90 |
| 2022-05-23 | -61.90 |
| 2022-05-20 | -62.29 |
| 2022-05-19 | -63.84 |
| 2022-05-18 | -64.23 |
| 2022-05-17 | -64.62 |
| 2022-05-16 | -64.23 |
| 2022-05-13 | -65.01 |
| 2022-05-12 | -66.56 |
| 2022-05-11 | -63.45 |
| 2022-05-10 | -64.23 |
| 2022-05-06 | -64.23 |
| 2022-05-05 | -63.45 |
| 2022-05-04 | -63.45 |
| 2022-05-03 | -61.51 |
| 2022-04-29 | -61.51 |
| 2022-04-28 | -63.06 |
| 2022-04-27 | -61.90 |
| 2022-04-26 | -61.90 |
| 2022-04-25 | -60.34 |
| 2022-04-22 | -59.56 |
| 2022-04-21 | -59.56 |
| 2022-04-20 | -57.23 |
| 2022-04-19 | -57.23 |
| 2022-04-14 | -58.01 |
| 2022-04-13 | -58.79 |
| 2022-04-12 | -58.79 |
| 2022-04-11 | -56.45 |
| 2022-04-08 | -57.23 |
| 2022-04-07 | -57.23 |
| 2022-04-06 | -58.01 |
| 2022-04-04 | -57.23 |
| 2022-04-01 | -58.79 |
| 2022-03-31 | -58.79 |
| 2022-03-30 | -55.68 |
| 2022-03-29 | -58.79 |
| 2022-03-28 | -57.23 |
| 2022-03-25 | -53.34 |
| 2022-03-24 | -54.12 |
| 2022-03-23 | -52.56 |
| 2022-03-22 | -56.45 |
| 2022-03-21 | -56.45 |
| 2022-03-18 | -53.34 |
| 2022-03-17 | -54.12 |
| 2022-03-16 | -54.12 |
| 2022-03-15 | -61.12 |
| 2022-03-14 | -53.34 |
| 2022-03-11 | -53.34 |
| 2022-03-10 | -52.56 |
| 2022-03-09 | -53.34 |
| 2022-03-08 | -56.45 |
| 2022-03-07 | -52.56 |
| 2022-03-04 | -49.45 |
| 2022-03-03 | -48.68 |
| 2022-03-02 | -47.12 |
| 2022-03-01 | -46.34 |
| 2022-02-28 | -47.12 |
| 2022-02-25 | -46.34 |
| 2022-02-24 | -45.57 |
| 2022-02-23 | -45.57 |
| 2022-02-22 | -46.34 |
| 2022-02-21 | -44.79 |
| 2022-02-18 | -45.57 |
| 2022-02-17 | -44.79 |
| 2022-02-16 | -42.46 |
| 2022-02-15 | -42.46 |
| 2022-02-14 | -44.01 |
| 2022-02-11 | -42.46 |
| 2022-02-10 | -41.68 |
| 2022-02-09 | -42.46 |
| 2022-02-08 | -43.23 |
| 2022-02-07 | -43.23 |
| 2022-02-04 | -41.68 |
| 2022-01-31 | -42.46 |
| 2022-01-28 | -47.12 |
| 2022-01-27 | -48.68 |
| 2022-01-26 | -48.68 |
| 2022-01-25 | -48.68 |
| 2022-01-24 | -48.68 |
| 2022-01-21 | -47.90 |
| 2022-01-20 | -44.79 |
| 2022-01-19 | -44.79 |
| 2022-01-18 | -44.79 |
| 2022-01-17 | -44.79 |
| 2022-01-14 | -45.57 |
| 2022-01-13 | -44.79 |
| 2022-01-12 | -41.68 |
| 2022-01-11 | -42.46 |
| 2022-01-10 | -42.46 |
| 2022-01-07 | -41.68 |
| 2022-01-06 | -42.46 |
| 2022-01-05 | -41.68 |
| 2022-01-04 | -43.23 |
| 2022-01-03 | -49.45 |
| 2021-12-31 | -47.90 |
| 2021-12-30 | -50.23 |
| 2021-12-29 | -51.01 |
| 2021-12-28 | -50.23 |
| 2021-12-24 | -51.79 |
| 2021-12-23 | -52.56 |
| 2021-12-22 | -53.34 |
| 2021-12-21 | -53.34 |
| 2021-12-20 | -54.90 |
| 2021-12-17 | -48.68 |
| 2021-12-16 | -47.12 |
| 2021-12-15 | -43.23 |
| 2021-12-14 | -42.46 |
| 2021-12-13 | -39.35 |
| 2021-12-10 | -40.12 |
| 2021-12-09 | -40.90 |
| 2021-12-08 | -42.46 |
| 2021-12-07 | -42.46 |
| 2021-12-06 | -41.68 |
| 2021-12-03 | -39.35 |
| 2021-12-02 | -40.90 |
| 2021-12-01 | -40.12 |
| 2021-11-30 | -39.35 |
| 2021-11-29 | -37.79 |
| 2021-11-26 | -36.23 |
| 2021-11-25 | -37.79 |
| 2021-11-24 | -38.57 |
| 2021-11-23 | -40.90 |
| 2021-11-22 | -38.57 |
| 2021-11-19 | -39.35 |
| 2021-11-18 | -38.57 |
| 2021-11-17 | -37.01 |
| 2021-11-16 | -38.57 |
| 2021-11-15 | -37.79 |
| 2021-11-12 | -37.79 |
| 2021-11-11 | -39.35 |
| 2021-11-10 | -39.35 |
| 2021-11-09 | -39.35 |
| 2021-11-08 | -39.35 |
| 2021-11-05 | -39.35 |
| 2021-11-04 | -39.35 |
| 2021-11-03 | -39.35 |
| 2021-11-02 | -37.01 |
| 2021-11-01 | -40.12 |
| 2021-10-29 | -37.79 |
| 2021-10-28 | -38.57 |
| 2021-10-27 | -37.79 |
| 2021-10-26 | -37.01 |
| 2021-10-25 | -37.01 |
| 2021-10-22 | -37.01 |
| 2021-10-21 | -37.01 |
| 2021-10-20 | -37.79 |
| 2021-10-19 | -37.01 |
| 2021-10-18 | -36.23 |
| 2021-10-15 | -37.79 |
| 2021-10-12 | -37.79 |
| 2021-10-11 | -36.23 |
| 2021-10-08 | -37.01 |
| 2021-10-07 | -37.01 |
| 2021-10-06 | -37.79 |
| 2021-10-05 | -37.01 |
| 2021-10-04 | -37.01 |
| 2021-09-30 | -36.23 |
| 2021-09-29 | -37.79 |
| 2021-09-28 | -37.79 |
| 2021-09-27 | -37.79 |
| 2021-09-24 | -36.23 |
| 2021-09-23 | -35.46 |
| 2021-09-21 | -36.23 |
| 2021-09-20 | -37.79 |
| 2021-09-17 | -33.90 |
| 2021-09-16 | -33.90 |
| 2021-09-15 | -30.79 |
| 2021-09-14 | -29.24 |
| 2021-09-13 | -29.24 |
| 2021-09-10 | -30.79 |
| 2021-09-09 | -30.79 |
| 2021-09-08 | -30.01 |
| 2021-09-07 | -28.46 |
| 2021-09-06 | -29.24 |
| 2021-09-03 | -29.24 |
| 2021-09-02 | -32.35 |
| 2021-09-01 | -34.68 |
| 2021-08-31 | -34.68 |
| 2021-08-30 | -34.68 |
| 2021-08-27 | -33.90 |
| 2021-08-26 | -33.12 |
| 2021-08-25 | -32.35 |
| 2021-08-24 | -35.46 |
| 2021-08-23 | -36.23 |
| 2021-08-20 | -36.23 |
| 2021-08-19 | -33.90 |
| 2021-08-18 | -35.46 |
| 2021-08-17 | -33.12 |
| 2021-08-16 | -34.68 |
| 2021-08-13 | -32.35 |
| 2021-08-12 | -31.57 |
| 2021-08-11 | -31.57 |
| 2021-08-10 | -29.24 |
| 2021-08-09 | -30.79 |
| 2021-08-06 | -28.46 |
| 2021-08-05 | -28.46 |
| 2021-08-04 | -26.13 |
| 2021-08-03 | -26.90 |
| 2021-08-02 | -27.68 |
| 2021-07-30 | -37.79 |
| 2021-07-29 | -38.57 |
| 2021-07-28 | -37.01 |
| 2021-07-27 | -34.68 |
| 2021-07-26 | -31.57 |
| 2021-07-23 | -30.01 |
| 2021-07-22 | -28.46 |
| 2021-07-21 | -29.24 |
| 2021-07-20 | -28.46 |
| 2021-07-19 | -26.13 |
| 2021-07-16 | -26.13 |
| 2021-07-15 | -26.13 |
| 2021-07-14 | -24.57 |
| 2021-07-13 | -24.57 |
| 2021-07-12 | -28.46 |
| 2021-07-09 | -28.46 |
| 2021-07-08 | -26.90 |
| 2021-07-07 | -25.35 |
| 2021-07-06 | -24.57 |
| 2021-07-05 | -24.57 |
| 2021-07-02 | -24.57 |
| 2021-06-30 | -23.02 |
| 2021-06-29 | -23.79 |
| 2021-06-28 | -23.79 |
| 2021-06-25 | -23.79 |
| 2021-06-24 | -23.79 |
| 2021-06-23 | -23.79 |
| 2021-06-22 | -23.79 |
| 2021-06-21 | -23.79 |
| 2021-06-18 | -22.24 |
| 2021-06-17 | -21.46 |
| 2021-06-16 | -20.68 |
| 2021-06-15 | -21.46 |
| 2021-06-11 | -21.46 |
| 2021-06-10 | -20.68 |
| 2021-06-09 | -23.02 |
| 2021-06-08 | -22.24 |
| 2021-06-07 | -22.24 |
| 2021-06-04 | -21.46 |
| 2021-06-03 | -22.24 |
| 2021-06-02 | -22.24 |
| 2021-06-01 | -21.46 |
| 2021-05-31 | -19.13 |
| 2021-05-28 | -21.46 |
| 2021-05-27 | -21.46 |
| 2021-05-26 | -21.46 |
| 2021-05-25 | -22.24 |
| 2021-05-24 | -21.46 |
| 2021-05-21 | -21.46 |
| 2021-05-20 | -21.46 |
| 2021-05-18 | -20.68 |
| 2021-05-17 | -21.46 |
| 2021-05-14 | -21.46 |
| 2021-05-13 | -22.24 |
| 2021-05-12 | -22.24 |
| 2021-05-11 | -22.24 |
| 2021-05-10 | -21.46 |
| 2021-05-07 | -22.24 |
| 2021-05-06 | -21.46 |
| 2021-05-05 | -21.46 |
| 2021-05-04 | -17.57 |
| 2021-05-03 | -16.02 |
| 2021-04-30 | -16.02 |
| 2021-04-29 | -16.02 |
| 2021-04-28 | -16.02 |
| 2021-04-27 | -16.02 |
| 2021-04-26 | -16.02 |
| 2021-04-23 | -16.02 |
| 2021-04-22 | -17.57 |
| 2021-04-21 | -17.57 |
| 2021-04-20 | -17.57 |
| 2021-04-19 | -20.68 |
| 2021-04-16 | -20.68 |
| 2021-04-15 | -21.46 |
| 2021-04-14 | -19.13 |
| 2021-04-13 | -19.13 |
| 2021-04-12 | -19.13 |
| 2021-04-09 | -18.35 |
| 2021-04-08 | -18.35 |
| 2021-04-07 | -19.13 |
| 2021-04-01 | -19.90 |
| 2021-03-31 | -18.35 |
| 2021-03-30 | -18.35 |
| 2021-03-29 | -18.35 |
| 2021-03-26 | -18.35 |
| 2021-03-25 | -19.13 |
| 2021-03-24 | -20.68 |
| 2021-03-23 | -19.13 |
| 2021-03-22 | -19.13 |
| 2021-03-19 | -17.57 |
| 2021-03-18 | -16.02 |
| 2021-03-17 | -13.68 |
| 2021-03-16 | -16.79 |
| 2021-03-15 | -18.35 |
| 2021-03-12 | -17.57 |
| 2021-03-11 | -16.79 |
| 2021-03-10 | -19.90 |
| 2021-03-09 | -18.35 |
| 2021-03-08 | -19.90 |
| 2021-03-05 | -14.46 |
| 2021-03-04 | -9.80 |
| 2021-03-03 | -2.80 |
| 2021-03-02 | -1.24 |
| 2021-03-01 | -1.24 |
| 2021-02-26 | -2.02 |
| 2021-02-25 | 1.87 |
| 2021-02-24 | -2.80 |
| 2021-02-23 | 8.87 |
| 2021-02-22 | 11.20 |
| 2021-02-19 | 25.20 |
| 2021-02-18 | 19.75 |
| 2021-02-17 | 39.97 |
| 2021-02-16 | 43.08 |
| 2021-02-11 | 13.53 |
| 2021-02-10 | 6.53 |
| 2021-02-09 | 10.42 |
| 2021-02-08 | 11.20 |
| 2021-02-05 | -16.02 |
| 2021-02-04 | -15.24 |
| 2021-02-03 | -19.13 |
| 2021-02-02 | -20.68 |
| 2021-02-01 | -19.13 |
| 2021-01-29 | -19.13 |
| 2021-01-28 | -20.68 |
| 2021-01-27 | -17.57 |
| 2021-01-26 | -16.79 |
| 2021-01-25 | -14.46 |
| 2021-01-22 | -16.02 |
| 2021-01-21 | -16.02 |
| 2021-01-20 | -15.24 |
| 2021-01-19 | -12.91 |
| 2021-01-18 | -15.24 |
| 2021-01-15 | -21.46 |
| 2021-01-14 | -16.79 |
| 2021-01-13 | -16.79 |
| 2021-01-12 | -17.57 |
| 2021-01-11 | -18.35 |
| 2021-01-08 | -14.46 |
| 2021-01-07 | -12.91 |
| 2021-01-06 | -12.13 |
| 2021-01-05 | -15.24 |
| 2021-01-04 | -13.68 |
| 2020-12-31 | -13.68 |
| 2020-12-30 | -13.68 |
| 2020-12-29 | -13.68 |
| 2020-12-28 | -13.68 |
| 2020-12-24 | -11.35 |
| 2020-12-23 | -12.13 |
| 2020-12-22 | -12.13 |
| 2020-12-21 | -10.57 |
| 2020-12-18 | -11.35 |
| 2020-12-17 | -12.13 |
| 2020-12-16 | -12.13 |
| 2020-12-15 | -12.91 |
| 2020-12-14 | -11.35 |
| 2020-12-11 | -7.46 |
| 2020-12-10 | -6.68 |
| 2020-12-09 | -5.91 |
| 2020-12-08 | -5.91 |
| 2020-12-07 | -5.91 |
| 2020-12-04 | -8.24 |
| 2020-12-03 | -8.24 |
| 2020-12-02 | -12.13 |
| 2020-12-01 | -6.68 |
| 2020-11-30 | -19.90 |
| 2020-11-27 | -21.46 |
| 2020-11-26 | -23.02 |
| 2020-11-25 | -24.57 |
| 2020-11-24 | -22.24 |
| 2020-11-23 | -21.46 |
| 2020-11-20 | -20.68 |
| 2020-11-19 | -23.02 |
| 2020-11-18 | -22.24 |
| 2020-11-17 | -23.02 |
| 2020-11-16 | -21.46 |
| 2020-11-13 | -21.46 |
| 2020-11-12 | -23.02 |
| 2020-11-11 | -23.02 |
| 2020-11-10 | -19.90 |
| 2020-11-09 | -16.02 |
| 2020-11-06 | -22.24 |
| 2020-11-05 | -21.46 |
| 2020-11-04 | -22.24 |
| 2020-11-03 | -22.24 |
| 2020-11-02 | -20.68 |
| 2020-10-30 | -22.24 |
| 2020-10-29 | -20.68 |
| 2020-10-28 | -19.90 |
| 2020-10-27 | -23.79 |
| 2020-10-23 | -22.24 |
| 2020-10-22 | -23.02 |
| 2020-10-21 | -22.24 |
| 2020-10-20 | -22.24 |
| 2020-10-19 | -18.35 |
| 2020-10-16 | -19.13 |
| 2020-10-15 | -16.79 |
| 2020-10-14 | -12.91 |
| 2020-10-12 | -11.35 |
| 2020-10-09 | -10.57 |
| 2020-10-08 | -12.91 |
| 2020-10-07 | -10.57 |
| 2020-10-06 | -6.68 |
| 2020-10-05 | -5.13 |
| 2020-09-30 | -5.13 |
| 2020-09-29 | -6.68 |
| 2020-09-28 | -7.46 |
| 2020-09-25 | -8.24 |
| 2020-09-24 | -8.24 |
| 2020-09-23 | -7.46 |
| 2020-09-22 | -10.57 |
| 2020-09-21 | -11.35 |
| 2020-09-18 | -7.46 |
| 2020-09-17 | -2.80 |
| 2020-09-16 | -1.24 |
| 2020-09-15 | -1.24 |
| 2020-09-14 | -1.24 |
| 2020-09-11 | -2.80 |
| 2020-09-10 | 1.87 |
| 2020-09-09 | 4.20 |
| 2020-09-08 | 11.20 |
| 2020-09-07 | 13.53 |
| 2020-09-04 | 4.98 |
| 2020-09-03 | -1.24 |
| 2020-09-02 | -5.91 |
| 2020-09-01 | -9.80 |
| 2020-08-31 | -12.91 |
| 2020-08-28 | -12.91 |
| 2020-08-27 | -15.24 |
| 2020-08-26 | -16.79 |
| 2020-08-25 | -17.57 |
| 2020-08-24 | -18.35 |
| 2020-08-21 | -18.35 |
| 2020-08-20 | -17.57 |
| 2020-08-19 | -16.02 |
| 2020-08-18 | -19.90 |
| 2020-08-17 | -17.57 |
| 2020-08-14 | -16.02 |
| 2020-08-13 | -13.68 |
| 2020-08-12 | -14.46 |
| 2020-08-11 | -12.91 |
| 2020-08-10 | -12.91 |
| 2020-08-07 | -9.80 |
| 2020-08-06 | -8.24 |
| 2020-08-05 | -8.24 |
| 2020-08-04 | -9.80 |
| 2020-08-03 | -8.24 |
| 2020-07-31 | -6.68 |
| 2020-07-30 | -8.24 |
| 2020-07-29 | -5.91 |
| 2020-07-28 | -8.24 |
| 2020-07-27 | -9.80 |
| 2020-07-24 | -7.46 |
| 2020-07-23 | -3.57 |
| 2020-07-22 | -2.80 |
| 2020-07-21 | -0.46 |
| 2020-07-20 | 1.09 |
| 2020-07-17 | -2.02 |
| 2020-07-16 | -5.91 |
| 2020-07-15 | -2.02 |
| 2020-07-14 | 1.09 |
| 2020-07-13 | 8.09 |
| 2020-07-10 | 7.31 |
| 2020-07-09 | 10.42 |
| 2020-07-08 | 4.20 |
| 2020-07-07 | 2.65 |
| 2020-07-06 | 5.76 |
| 2020-07-03 | 1.09 |
| 2020-07-02 | 1.09 |
| 2020-06-30 | -0.46 |
| 2020-06-29 | -2.02 |
| 2020-06-26 | 2.65 |
| 2020-06-24 | -3.57 |
| 2020-06-23 | -5.91 |
| 2020-06-22 | -6.68 |
| 2020-06-19 | -12.13 |
| 2020-06-18 | -9.80 |
| 2020-06-17 | -6.68 |
| 2020-06-16 | -5.13 |
| 2020-06-15 | -5.91 |
| 2020-06-12 | -4.35 |
| 2020-06-11 | -4.35 |
| 2020-06-10 | -2.02 |
| 2020-06-09 | 1.09 |
| 2020-06-08 | 3.42 |
| 2020-06-05 | 1.87 |
| 2020-06-04 | 0.31 |
| 2020-06-03 | -2.80 |
| 2020-06-02 | -2.02 |
| 2020-06-01 | -5.13 |
| 2020-05-29 | -6.68 |
| 2020-05-28 | 3.42 |
| 2020-05-27 | 3.42 |
| 2020-05-26 | 2.65 |
| 2020-05-25 | 5.76 |
| 2020-05-22 | 5.76 |
| 2020-05-21 | 8.87 |
| 2020-05-20 | 9.65 |
| 2020-05-19 | 5.76 |
| 2020-05-18 | 4.20 |
| 2020-05-15 | 15.87 |
| 2020-05-14 | 22.86 |
| 2020-05-13 | 26.75 |
| 2020-05-12 | 34.53 |
| 2020-05-11 | 20.53 |
| 2020-05-08 | 1.09 |
| 2020-05-07 | 0.31 |
| 2020-05-06 | -2.80 |
| 2020-05-05 | 1.87 |
| 2020-05-04 | -0.46 |
| 2020-04-29 | 2.65 |
| 2020-04-28 | 5.76 |
| 2020-04-27 | -1.24 |
| 2020-04-24 | -1.24 |
| 2020-04-23 | 0.31 |
| 2020-04-22 | 0.31 |
| 2020-04-21 | 1.09 |
| 2020-04-20 | 0.31 |
| 2020-04-17 | 4.20 |
| 2020-04-16 | -2.02 |
| 2020-04-15 | 1.87 |
| 2020-04-14 | 4.20 |
| 2020-04-09 | 3.42 |
| 2020-04-08 | 0.31 |
| 2020-04-07 | 0.31 |
| 2020-04-06 | 2.65 |
| 2020-04-03 | -1.24 |
| 2020-04-02 | -1.24 |
| 2020-04-01 | -2.80 |
| 2020-03-31 | 0.31 |
| 2020-03-30 | 1.87 |
| 2020-03-27 | 13.53 |
| 2020-03-26 | 14.31 |
| 2020-03-25 | 12.76 |
| 2020-03-24 | 15.87 |
| 2020-03-23 | 10.42 |
| 2020-03-20 | 15.87 |
| 2020-03-19 | 15.87 |
| 2020-03-18 | 24.42 |
| 2020-03-17 | 25.20 |
| 2020-03-16 | 18.20 |
| 2020-03-13 | 25.98 |
| 2020-03-12 | 29.86 |
| 2020-03-11 | 34.53 |
| 2020-03-10 | 39.19 |
| 2020-03-09 | 46.19 |
| 2020-03-06 | 63.30 |
| 2020-03-05 | 63.30 |
| 2020-03-04 | 62.52 |
| 2020-03-03 | 64.86 |
| 2020-03-02 | 64.86 |
| 2020-02-28 | 64.08 |
| 2020-02-27 | 73.41 |
| 2020-02-26 | 77.30 |
| 2020-02-25 | 78.08 |
| 2020-02-24 | 83.52 |
| 2020-02-21 | 78.85 |
| 2020-02-20 | 80.41 |
| 2020-02-19 | 76.52 |
| 2020-02-18 | 75.74 |
| 2020-02-17 | 79.63 |
| 2020-02-14 | 79.63 |
| 2020-02-13 | 84.30 |
| 2020-02-12 | 80.41 |
| 2020-02-11 | 81.96 |
| 2020-02-10 | 82.74 |
| 2020-02-07 | 82.74 |
| 2020-02-06 | 75.74 |
| 2020-02-05 | 75.74 |
| 2020-02-04 | 69.52 |
| 2020-02-03 | 69.52 |
| 2020-01-31 | 57.86 |
| 2020-01-30 | 57.86 |
| 2020-01-29 | 74.97 |
| 2020-01-24 | 88.19 |
| 2020-01-23 | 88.19 |
| 2020-01-22 | 108.40 |
| 2020-01-21 | 109.96 |
| 2020-01-20 | 123.18 |
| 2020-01-17 | 120.07 |
| 2020-01-16 | 93.63 |
| 2020-01-15 | 95.18 |
| 2020-01-14 | 97.52 |
| 2020-01-13 | 85.07 |
| 2020-01-10 | 79.63 |
| 2020-01-09 | 83.52 |
| 2020-01-08 | 77.30 |
| 2020-01-07 | 78.85 |
| 2020-01-06 | 89.74 |
| 2020-01-03 | 91.30 |
| 2020-01-02 | 78.85 |
| 2019-12-31 | 80.41 |
| 2019-12-30 | 78.85 |
| 2019-12-27 | 81.96 |
| 2019-12-24 | 78.85 |
| 2019-12-23 | 88.19 |
| 2019-12-20 | 88.19 |
| 2019-12-19 | 99.07 |
| 2019-12-18 | 100.63 |
| 2019-12-17 | 102.96 |
| 2019-12-16 | 102.18 |
| 2019-12-13 | 102.96 |
| 2019-12-12 | 101.41 |
| 2019-12-11 | 95.96 |
| 2019-12-10 | 99.85 |
| 2019-12-09 | 101.41 |
| 2019-12-06 | 98.29 |
| 2019-12-05 | 92.07 |
| 2019-12-04 | 92.07 |
| 2019-12-03 | 93.63 |
| 2019-12-02 | 93.63 |
| 2019-11-29 | 98.29 |
| 2019-11-28 | 99.85 |
| 2019-11-27 | 103.74 |
| 2019-11-26 | 91.30 |
| 2019-11-25 | 102.18 |
| 2019-11-22 | 113.85 |
| 2019-11-21 | 118.51 |
| 2019-11-20 | 115.40 |
| 2019-11-19 | 117.74 |
| 2019-11-18 | 120.07 |
| 2019-11-15 | 120.07 |
| 2019-11-14 | 122.40 |
| 2019-11-13 | 115.40 |
| 2019-11-12 | 117.74 |
| 2019-11-11 | 114.62 |
| 2019-11-08 | 126.29 |
| 2019-11-07 | 129.40 |
| 2019-11-06 | 130.95 |
| 2019-11-05 | 128.62 |
| 2019-11-04 | 124.73 |
| 2019-11-01 | 123.18 |
| 2019-10-31 | 120.85 |
| 2019-10-30 | 131.73 |
| 2019-10-29 | 134.07 |
| 2019-10-28 | 137.18 |
| 2019-10-25 | 133.29 |
| 2019-10-24 | 137.18 |
| 2019-10-23 | 130.95 |
| 2019-10-22 | 143.40 |
| 2019-10-21 | 153.51 |
| 2019-10-18 | 160.50 |
| 2019-10-17 | 158.17 |
| 2019-10-16 | 161.28 |
| 2019-10-15 | 165.95 |
| 2019-10-14 | 164.39 |
| 2019-10-11 | 164.39 |
| 2019-10-10 | 166.73 |
| 2019-10-09 | 164.39 |
| 2019-10-08 | 163.62 |
| 2019-10-04 | 171.39 |
| 2019-10-03 | 166.73 |
| 2019-10-02 | 161.28 |
| 2019-09-30 | 158.17 |
| 2019-09-27 | 146.51 |
| 2019-09-26 | 141.06 |
| 2019-09-25 | 142.62 |
| 2019-09-24 | 144.95 |
| 2019-09-23 | 141.06 |
| 2019-09-20 | 130.95 |
| 2019-09-19 | 129.40 |
| 2019-09-18 | 130.18 |
| 2019-09-17 | 123.18 |
| 2019-09-16 | 116.18 |
| 2019-09-13 | 123.18 |
| 2019-09-12 | 136.40 |
| 2019-09-11 | 148.84 |
| 2019-09-10 | 101.41 |
| 2019-09-09 | 98.29 |
| 2019-09-06 | 97.52 |
| 2019-09-05 | 93.63 |
| 2019-09-04 | 89.74 |
| 2019-09-03 | 89.74 |
| 2019-09-02 | 88.96 |
| 2019-08-30 | 85.07 |
| 2019-08-29 | 80.41 |
| 2019-08-28 | 74.97 |
| 2019-08-27 | 74.19 |
| 2019-08-26 | 78.85 |
| 2019-08-23 | 81.96 |
| 2019-08-22 | 83.52 |
| 2019-08-21 | 83.52 |
| 2019-08-20 | 85.07 |
| 2019-08-19 | 79.63 |
| 2019-08-16 | 74.97 |
| 2019-08-15 | 70.30 |
| 2019-08-14 | 64.08 |
| 2019-08-13 | 68.74 |
| 2019-08-12 | 73.41 |
| 2019-08-09 | 66.41 |
| 2019-08-08 | 60.19 |
| 2019-08-07 | 61.75 |
| 2019-08-06 | 55.53 |
| 2019-08-05 | 50.08 |
| 2019-08-02 | 46.97 |
| 2019-08-01 | 57.86 |
| 2019-07-31 | 55.53 |
| 2019-07-30 | 61.75 |
| 2019-07-29 | 67.19 |
| 2019-07-26 | 71.08 |
| 2019-07-25 | 73.41 |
| 2019-07-24 | 81.19 |
| 2019-07-23 | 84.30 |
| 2019-07-22 | 85.85 |
| 2019-07-19 | 98.29 |
| 2019-07-18 | 74.97 |
| 2019-07-17 | 73.41 |
| 2019-07-16 | 77.30 |
| 2019-07-15 | 79.63 |
| 2019-07-12 | 74.19 |
| 2019-07-11 | 77.30 |
| 2019-07-10 | 79.63 |
| 2019-07-09 | 77.30 |
| 2019-07-08 | 74.19 |
| 2019-07-05 | 88.19 |
| 2019-07-04 | 125.51 |
| 2019-07-03 | 137.95 |
| 2019-07-02 | 143.40 |
| 2019-06-28 | 148.06 |
| 2019-06-27 | 151.17 |
| 2019-06-26 | 149.62 |
| 2019-06-25 | 155.06 |
| 2019-06-24 | 158.17 |
| 2019-06-21 | 155.06 |
| 2019-06-20 | 162.84 |
| 2019-06-19 | 157.39 |
| 2019-06-18 | 148.06 |
| 2019-06-17 | 147.28 |
| 2019-06-14 | 147.28 |
| 2019-06-13 | 154.28 |
| 2019-06-12 | 158.95 |
| 2019-06-11 | 163.62 |
| 2019-06-10 | 150.40 |
| 2019-06-06 | 148.06 |
| 2019-06-05 | 145.73 |
| 2019-06-04 | 143.40 |
| 2019-06-03 | 152.73 |
| 2019-05-31 | 155.06 |
| 2019-05-30 | 155.84 |
| 2019-05-29 | 158.95 |
| 2019-05-28 | 158.17 |
| 2019-05-27 | 143.40 |
| 2019-05-24 | 148.84 |
| 2019-05-23 | 155.06 |
| 2019-05-22 | 153.51 |
| 2019-05-21 | 142.62 |
| 2019-05-20 | 148.06 |
| 2019-05-17 | 151.95 |
| 2019-05-16 | 155.84 |
| 2019-05-15 | 154.28 |
| 2019-05-14 | 158.95 |
| 2019-05-10 | 174.50 |
| 2019-05-09 | 172.17 |
| 2019-05-08 | 175.28 |
| 2019-05-07 | 185.39 |
| 2019-05-06 | 186.17 |
| 2019-05-03 | 197.05 |
| 2019-05-02 | 200.94 |
| 2019-04-30 | 211.05 |
| 2019-04-29 | 208.72 |
| 2019-04-26 | 211.05 |
| 2019-04-25 | 207.94 |
| 2019-04-24 | 211.83 |
| 2019-04-23 | 212.61 |
| 2019-04-18 | 221.16 |
| 2019-04-17 | 221.16 |
| 2019-04-16 | 221.94 |
| 2019-04-15 | 233.60 |
| 2019-04-12 | 239.04 |
| 2019-04-11 | 236.71 |
| 2019-04-10 | 238.27 |
| 2019-04-09 | 245.27 |
| 2019-04-08 | 238.27 |
| 2019-04-04 | 240.60 |
| 2019-04-03 | 235.93 |
| 2019-04-02 | 230.49 |
| 2019-04-01 | 228.94 |
| 2019-03-29 | 229.71 |
| 2019-03-28 | 225.05 |
| 2019-03-27 | 228.94 |
| 2019-03-26 | 252.26 |
| 2019-03-25 | 243.71 |
| 2019-03-22 | 243.71 |
| 2019-03-21 | 239.82 |
| 2019-03-20 | 239.82 |
| 2019-03-19 | 244.49 |
| 2019-03-18 | 244.49 |
| 2019-03-15 | 246.04 |
| 2019-03-14 | 243.71 |
| 2019-03-13 | 241.38 |
| 2019-03-12 | 256.93 |
| 2019-03-11 | 256.93 |
| 2019-03-08 | 256.15 |
| 2019-03-07 | 274.82 |
| 2019-03-06 | 274.82 |
| 2019-03-05 | 275.59 |
| 2019-03-04 | 281.04 |
| 2019-03-01 | 276.37 |
| 2019-02-28 | 272.48 |
| 2019-02-27 | 277.93 |
| 2019-02-26 | 291.92 |
| 2019-02-25 | 302.03 |
| 2019-02-22 | 285.70 |
| 2019-02-21 | 276.37 |
| 2019-02-20 | 274.82 |
| 2019-02-19 | 266.26 |
| 2019-02-18 | 273.26 |
| 2019-02-15 | 275.59 |
| 2019-02-14 | 294.26 |
| 2019-02-13 | 288.04 |
| 2019-02-12 | 262.37 |
| 2019-02-11 | 260.82 |
| 2019-02-08 | 266.26 |
| 2019-02-04 | 264.71 |
| 2019-02-01 | 260.82 |
| 2019-01-31 | 256.93 |
| 2019-01-30 | 268.59 |
| 2019-01-29 | 265.48 |
| 2019-01-28 | 265.48 |
| 2019-01-25 | 263.15 |
| 2019-01-24 | 246.82 |
| 2019-01-23 | 249.93 |
| 2019-01-22 | 249.93 |
| 2019-01-21 | 245.27 |
| 2019-01-18 | 249.93 |
| 2019-01-17 | 239.82 |
| 2019-01-16 | 241.38 |
| 2019-01-15 | 242.16 |
| 2019-01-14 | 239.04 |
| 2019-01-11 | 244.49 |
| 2019-01-10 | 246.04 |
| 2019-01-09 | 233.60 |
| 2019-01-08 | 225.83 |
| 2019-01-07 | 224.27 |
| 2019-01-04 | 225.05 |
| 2019-01-03 | 221.16 |
| 2019-01-02 | 230.49 |
| 2018-12-31 | 252.26 |
| 2018-12-28 | 215.72 |
| 2018-12-27 | 204.83 |
| 2018-12-24 | 215.72 |
| 2018-12-21 | 211.05 |
| 2018-12-20 | 214.94 |
| 2018-12-19 | 232.05 |
| 2018-12-18 | 231.27 |
| 2018-12-17 | 234.38 |
| 2018-12-14 | 226.60 |
| 2018-12-13 | 238.27 |
| 2018-12-12 | 223.49 |
| 2018-12-11 | 232.05 |
| 2018-12-10 | 230.49 |
| 2018-12-07 | 240.60 |
| 2018-12-06 | 252.26 |
| 2018-12-05 | 257.71 |
| 2018-12-04 | 268.59 |
| 2018-12-03 | 274.82 |
| 2018-11-30 | 273.26 |
| 2018-11-29 | 271.71 |
| 2018-11-28 | 265.48 |
| 2018-11-27 | 255.37 |
| 2018-11-26 | 256.15 |
| 2018-11-23 | 257.71 |
| 2018-11-22 | 277.15 |
| 2018-11-21 | 270.93 |
| 2018-11-20 | 271.71 |
| 2018-11-19 | 286.48 |
| 2018-11-16 | 281.81 |
| 2018-11-15 | 276.37 |
| 2018-11-14 | 277.15 |
| 2018-11-13 | 278.70 |
| 2018-11-12 | 275.59 |
| 2018-11-09 | 279.48 |
| 2018-11-08 | 286.48 |
| 2018-11-07 | 294.26 |
| 2018-11-06 | 297.37 |
| 2018-11-05 | 301.25 |
| 2018-11-02 | 312.14 |
| 2018-11-01 | 305.14 |
| 2018-10-31 | 295.81 |
| 2018-10-30 | 284.92 |
| 2018-10-29 | 284.92 |
| 2018-10-26 | 292.70 |
| 2018-10-25 | 294.26 |
| 2018-10-24 | 298.14 |
| 2018-10-23 | 291.92 |
| 2018-10-22 | 305.92 |
| 2018-10-19 | 288.81 |
| 2018-10-18 | 260.04 |
| 2018-10-16 | 259.26 |
| 2018-10-15 | 250.71 |
| 2018-10-12 | 252.26 |
| 2018-10-11 | 249.93 |
| 2018-10-10 | 292.70 |
| 2018-10-09 | 294.26 |
| 2018-10-08 | 303.59 |
| 2018-10-05 | 310.59 |
| 2018-10-04 | 320.70 |
| 2018-10-03 | 324.58 |
| 2018-10-02 | 319.92 |
| 2018-09-28 | 323.81 |
| 2018-09-27 | 326.92 |
| 2018-09-26 | 326.92 |
| 2018-09-24 | 327.69 |
| 2018-09-21 | 331.58 |
| 2018-09-20 | 323.81 |
| 2018-09-19 | 323.81 |
| 2018-09-18 | 314.47 |
| 2018-09-17 | 319.92 |
| 2018-09-14 | 323.03 |
| 2018-09-13 | 319.92 |
| 2018-09-12 | 310.59 |
| 2018-09-11 | 335.47 |
| 2018-09-10 | 335.47 |
| 2018-09-07 | 338.58 |
| 2018-09-06 | 323.03 |
| 2018-09-05 | 344.80 |
| 2018-09-04 | 337.03 |
| 2018-09-03 | 329.25 |
| 2018-08-31 | 328.47 |
| 2018-08-30 | 321.47 |
| 2018-08-29 | 326.92 |
| 2018-08-28 | 332.36 |
| 2018-08-27 | 318.36 |
| 2018-08-24 | 311.36 |
| 2018-08-23 | 297.37 |
| 2018-08-22 | 298.14 |
| 2018-08-21 | 296.59 |
| 2018-08-20 | 277.15 |
| 2018-08-17 | 273.26 |
| 2018-08-16 | 268.59 |
| 2018-08-15 | 265.48 |
| 2018-08-14 | 269.37 |
| 2018-08-13 | 267.04 |
| 2018-08-10 | 269.37 |
| 2018-08-09 | 268.59 |
| 2018-08-08 | 265.48 |
| 2018-08-07 | 253.82 |
| 2018-08-06 | 251.49 |
| 2018-08-03 | 234.38 |
| 2018-08-02 | 236.71 |
| 2018-08-01 | 241.38 |
| 2018-07-31 | 242.16 |
| 2018-07-30 | 246.04 |
| 2018-07-27 | 248.38 |
| 2018-07-26 | 248.38 |
| 2018-07-25 | 248.38 |
| 2018-07-24 | 249.15 |
| 2018-07-23 | 249.15 |
| 2018-07-20 | 248.38 |
| 2018-07-19 | 249.93 |
| 2018-07-18 | 256.15 |
| 2018-07-17 | 255.37 |
| 2018-07-16 | 254.60 |
| 2018-07-13 | 262.37 |
| 2018-07-12 | 260.04 |
| 2018-07-11 | 253.82 |
| 2018-07-10 | 262.37 |
| 2018-07-09 | 250.71 |
| 2018-07-06 | 249.93 |
| 2018-07-05 | 242.16 |
| 2018-07-04 | 246.82 |
| 2018-07-03 | 253.82 |
| 2018-06-29 | 257.71 |
| 2018-06-28 | 249.93 |
| 2018-06-27 | 256.15 |
| 2018-06-26 | 251.49 |
| 2018-06-25 | 256.15 |
| 2018-06-22 | 264.71 |
| 2018-06-21 | 256.15 |
| 2018-06-20 | 259.26 |
| 2018-06-19 | 253.82 |
| 2018-06-15 | 267.04 |
| 2018-06-14 | 288.81 |
| 2018-06-13 | 286.48 |
| 2018-06-12 | 286.48 |
| 2018-06-11 | 285.70 |
| 2018-06-08 | 284.92 |
| 2018-06-07 | 288.81 |
| 2018-06-06 | 292.70 |
| 2018-06-05 | 295.03 |
| 2018-06-04 | 294.26 |
| 2018-06-01 | 295.03 |
| 2018-05-31 | 302.81 |
| 2018-05-30 | 290.37 |
| 2018-05-29 | 296.59 |
| 2018-05-28 | 301.25 |
| 2018-05-25 | 302.81 |
| 2018-05-24 | 309.81 |
| 2018-05-23 | 309.03 |
| 2018-05-21 | 316.03 |
| 2018-05-18 | 316.03 |
| 2018-05-17 | 302.03 |
| 2018-05-16 | 309.03 |
| 2018-05-15 | 311.36 |
| 2018-05-14 | 309.81 |
| 2018-05-11 | 318.36 |
| 2018-05-10 | 326.14 |
| 2018-05-09 | 319.14 |
| 2018-05-08 | 312.92 |
| 2018-05-07 | 309.03 |
| 2018-05-04 | 312.92 |
| 2018-05-03 | 311.36 |
| 2018-05-02 | 315.25 |
| 2018-04-30 | 313.70 |
| 2018-04-27 | 300.48 |
| 2018-04-26 | 295.03 |
| 2018-04-25 | 316.81 |
| 2018-04-24 | 317.58 |
| 2018-04-23 | 319.14 |
| 2018-04-20 | 313.70 |
| 2018-04-19 | 326.14 |
| 2018-04-18 | 310.59 |
| 2018-04-17 | 315.25 |
| 2018-04-16 | 327.69 |
| 2018-04-13 | 319.14 |
| 2018-04-12 | 312.92 |
| 2018-04-11 | 326.14 |
| 2018-04-10 | 312.92 |
| 2018-04-09 | 317.58 |
| 2018-04-06 | 295.81 |
| 2018-04-04 | 295.81 |
| 2018-04-03 | 324.58 |
| 2018-03-29 | 342.47 |
| 2018-03-28 | 351.02 |
| 2018-03-27 | 369.69 |
| 2018-03-26 | 364.24 |
| 2018-03-23 | 344.80 |
| 2018-03-22 | 364.24 |
| 2018-03-21 | 354.91 |
| 2018-03-20 | 354.91 |
| 2018-03-19 | 341.69 |
| 2018-03-16 | 347.13 |
| 2018-03-15 | 291.92 |
| 2018-03-14 | 295.03 |
| 2018-03-13 | 297.37 |
| 2018-03-12 | 296.59 |
| 2018-03-09 | 284.15 |
| 2018-03-08 | 273.26 |
| 2018-03-07 | 271.71 |
| 2018-03-06 | 274.04 |
| 2018-03-05 | 273.26 |
| 2018-03-02 | 279.48 |
| 2018-03-01 | 283.37 |
| 2018-02-28 | 278.70 |
| 2018-02-27 | 283.37 |
| 2018-02-26 | 288.04 |
| 2018-02-23 | 285.70 |
| 2018-02-22 | 283.37 |
| 2018-02-21 | 273.26 |
| 2018-02-20 | 276.37 |
| 2018-02-15 | 280.26 |
| 2018-02-14 | 275.59 |
| 2018-02-13 | 269.37 |
| 2018-02-12 | 254.60 |
| 2018-02-09 | 273.26 |
| 2018-02-08 | 292.70 |
| 2018-02-07 | 296.59 |
| 2018-02-06 | 300.48 |
| 2018-02-05 | 342.47 |
| 2018-02-02 | 354.13 |
| 2018-02-01 | 359.58 |
| 2018-01-31 | 355.69 |
| 2018-01-30 | 356.47 |
| 2018-01-29 | 354.91 |
| 2018-01-26 | 341.69 |
| 2018-01-25 | 326.92 |
| 2018-01-24 | 320.70 |
| 2018-01-23 | 327.69 |
| 2018-01-22 | 325.36 |
| 2018-01-19 | 316.03 |
| 2018-01-18 | 323.81 |
| 2018-01-17 | 326.92 |
| 2018-01-16 | 337.03 |
| 2018-01-15 | 329.25 |
| 2018-01-12 | 345.58 |
| 2018-01-11 | 345.58 |
| 2018-01-10 | 351.80 |
| 2018-01-09 | 350.25 |
| 2018-01-08 | 368.91 |
| 2018-01-05 | 363.46 |
| 2018-01-04 | 368.13 |
| 2018-01-03 | 362.69 |
| 2018-01-02 | 351.02 |
| 2017-12-29 | 345.58 |
| 2017-12-28 | 339.36 |
| 2017-12-27 | 341.69 |
| 2017-12-22 | 337.03 |
| 2017-12-21 | 312.14 |
| 2017-12-20 | 312.14 |
| 2017-12-19 | 310.59 |
| 2017-12-18 | 313.70 |
| 2017-12-15 | 298.92 |
| 2017-12-14 | 304.37 |
| 2017-12-13 | 302.81 |
| 2017-12-12 | 304.37 |
| 2017-12-11 | 317.58 |
| 2017-12-08 | 321.47 |
| 2017-12-07 | 304.37 |
| 2017-12-06 | 319.92 |
| 2017-12-05 | 329.25 |
| 2017-12-04 | 337.80 |
| 2017-12-01 | 351.02 |
| 2017-11-30 | 365.02 |
| 2017-11-29 | 372.80 |
| 2017-11-28 | 374.35 |
| 2017-11-27 | 376.68 |
| 2017-11-24 | 374.35 |
| 2017-11-23 | 374.35 |
| 2017-11-22 | 378.24 |
| 2017-11-21 | 385.24 |
| 2017-11-20 | 396.13 |
| 2017-11-17 | 375.13 |
| 2017-11-16 | 379.02 |
| 2017-11-15 | 381.35 |
| 2017-11-14 | 386.02 |
| 2017-11-13 | 401.57 |
| 2017-11-10 | 412.46 |
| 2017-11-09 | 401.57 |
| 2017-11-08 | 407.79 |
| 2017-11-07 | 418.68 |
| 2017-11-06 | 424.12 |
| 2017-11-03 | 417.12 |
| 2017-11-02 | 398.46 |
| 2017-11-01 | 372.80 |
| 2017-10-31 | 378.24 |
| 2017-10-30 | 370.46 |
| 2017-10-27 | 376.68 |
| 2017-10-26 | 382.91 |
| 2017-10-25 | 386.02 |
| 2017-10-24 | 382.13 |
| 2017-10-23 | 386.02 |
| 2017-10-20 | 387.57 |
| 2017-10-19 | 382.13 |
| 2017-10-18 | 396.90 |
| 2017-10-17 | 400.01 |
| 2017-10-16 | 397.68 |
| 2017-10-13 | 389.90 |
| 2017-10-12 | 397.68 |
| 2017-10-11 | 404.68 |
| 2017-10-10 | 405.46 |
| 2017-10-09 | 405.46 |
| 2017-10-06 | 404.68 |
| 2017-10-04 | 417.90 |
| 2017-10-03 | 401.57 |
| 2017-09-29 | 389.90 |
| 2017-09-28 | 390.68 |
| 2017-09-27 | 386.79 |
| 2017-09-26 | 385.24 |
| 2017-09-25 | 382.91 |
| 2017-09-22 | 382.13 |
| 2017-09-21 | 382.91 |
| 2017-09-20 | 386.79 |
| 2017-09-19 | 383.68 |
| 2017-09-18 | 394.57 |
| 2017-09-15 | 414.79 |
| 2017-09-14 | 417.90 |
| 2017-09-13 | 421.01 |
| 2017-09-12 | 412.46 |
| 2017-09-11 | 413.23 |
| 2017-09-08 | 420.23 |
| 2017-09-07 | 438.12 |
| 2017-09-06 | 450.52 |
| 2017-09-05 | 483.09 |
| 2017-09-04 | 492.39 |
| 2017-09-01 | 459.05 |
| 2017-08-31 | 451.30 |
| 2017-08-30 | 413.30 |
| 2017-08-29 | 408.65 |
| 2017-08-28 | 406.33 |
| 2017-08-25 | 402.45 |
| 2017-08-24 | 402.45 |
| 2017-08-22 | 405.55 |
| 2017-08-21 | 407.88 |
| 2017-08-18 | 414.86 |
| 2017-08-17 | 414.08 |
| 2017-08-16 | 397.80 |
| 2017-08-15 | 404.78 |
| 2017-08-14 | 404.00 |
| 2017-08-11 | 369.11 |
| 2017-08-10 | 377.64 |
| 2017-08-09 | 376.86 |
| 2017-08-08 | 376.09 |
| 2017-08-07 | 353.60 |
| 2017-08-04 | 342.74 |
| 2017-08-03 | 339.64 |
| 2017-08-02 | 343.52 |
| 2017-08-01 | 337.32 |
| 2017-07-31 | 339.64 |
| 2017-07-28 | 341.19 |
| 2017-07-27 | 349.72 |
| 2017-07-26 | 344.30 |
| 2017-07-25 | 343.52 |
| 2017-07-24 | 342.74 |
| 2017-07-21 | 352.05 |
| 2017-07-20 | 346.62 |
| 2017-07-19 | 349.72 |
| 2017-07-18 | 326.46 |
| 2017-07-17 | 334.22 |
| 2017-07-14 | 335.77 |
| 2017-07-13 | 334.22 |
| 2017-07-12 | 334.22 |
| 2017-07-11 | 334.22 |
| 2017-07-10 | 338.09 |
| 2017-07-07 | 334.22 |
| 2017-07-06 | 339.64 |
| 2017-07-05 | 334.22 |
| 2017-07-04 | 335.77 |
| 2017-07-03 | 336.54 |
| 2017-06-30 | 336.54 |
| 2017-06-29 | 340.42 |
| 2017-06-28 | 346.62 |
| 2017-06-27 | 355.15 |
| 2017-06-26 | 354.38 |
| 2017-06-23 | 355.93 |
| 2017-06-22 | 339.64 |
| 2017-06-21 | 332.66 |
| 2017-06-20 | 333.44 |
| 2017-06-19 | 328.01 |
| 2017-06-16 | 330.34 |
| 2017-06-15 | 339.64 |
| 2017-06-14 | 355.15 |
| 2017-06-13 | 355.15 |
| 2017-06-12 | 356.70 |
| 2017-06-09 | 371.43 |
| 2017-06-08 | 375.31 |
| 2017-06-07 | 373.76 |
| 2017-06-06 | 379.96 |
| 2017-06-05 | 384.62 |
| 2017-06-02 | 383.84 |
| 2017-06-01 | 380.74 |
| 2017-05-31 | 379.96 |
| 2017-05-29 | 384.62 |
| 2017-05-26 | 397.69 |
| 2017-05-25 | 395.38 |
| 2017-05-24 | 386.15 |
| 2017-05-23 | 383.08 |
| 2017-05-22 | 373.85 |
| 2017-05-19 | 415.38 |
| 2017-05-18 | 413.85 |
| 2017-05-17 | 450.00 |
| 2017-05-16 | 437.69 |
| 2017-05-15 | 439.23 |
| 2017-05-12 | 438.46 |
| 2017-05-11 | 443.85 |
| 2017-05-10 | 450.00 |
| 2017-05-09 | 435.38 |
| 2017-05-08 | 430.77 |
| 2017-05-05 | 430.00 |
| 2017-05-04 | 431.54 |
| 2017-05-02 | 433.85 |
| 2017-04-28 | 429.23 |
| 2017-04-27 | 423.08 |
| 2017-04-26 | 417.69 |
| 2017-04-25 | 421.54 |
| 2017-04-24 | 434.62 |
| 2017-04-21 | 438.46 |
| 2017-04-20 | 438.46 |
| 2017-04-19 | 438.46 |
| 2017-04-18 | 436.92 |
| 2017-04-13 | 438.46 |
| 2017-04-12 | 440.00 |
| 2017-04-11 | 438.46 |
| 2017-04-10 | 439.23 |
| 2017-04-07 | 442.31 |
| 2017-04-06 | 439.23 |
| 2017-04-05 | 441.54 |
| 2017-04-03 | 438.46 |
| 2017-03-31 | 432.31 |
| 2017-03-30 | 432.31 |
| 2017-03-29 | 445.38 |
| 2017-03-28 | 440.77 |
| 2017-03-27 | 437.69 |
| 2017-03-24 | 461.54 |
| 2017-03-23 | 434.62 |
| 2017-03-22 | 433.08 |
| 2017-03-21 | 444.62 |
| 2017-03-20 | 451.54 |
| 2017-03-17 | 453.08 |
| 2017-03-16 | 463.85 |
| 2017-03-15 | 395.38 |
| 2017-03-14 | 391.54 |
| 2017-03-13 | 380.77 |
| 2017-03-10 | 372.31 |
| 2017-03-09 | 382.31 |
| 2017-03-08 | 394.62 |
| 2017-03-07 | 393.85 |
| 2017-03-06 | 393.08 |
| 2017-03-03 | 396.92 |
| 2017-03-02 | 396.15 |
| 2017-03-01 | 393.08 |
| 2017-02-28 | 390.00 |
| 2017-02-27 | 394.62 |
| 2017-02-24 | 400.00 |
| 2017-02-23 | 407.69 |
| 2017-02-22 | 406.92 |
| 2017-02-21 | 396.15 |
| 2017-02-20 | 416.15 |
| 2017-02-17 | 411.54 |
| 2017-02-16 | 416.15 |
| 2017-02-15 | 413.85 |
| 2017-02-14 | 419.23 |
| 2017-02-13 | 415.38 |
| 2017-02-10 | 414.62 |
| 2017-02-09 | 426.15 |
| 2017-02-08 | 434.62 |
| 2017-02-07 | 431.54 |
| 2017-02-06 | 439.23 |
| 2017-02-03 | 433.85 |
| 2017-02-02 | 416.92 |
| 2017-02-01 | 397.69 |
| 2017-01-27 | 391.54 |
| 2017-01-26 | 383.08 |
| 2017-01-25 | 378.46 |
| 2017-01-24 | 373.85 |
| 2017-01-23 | 363.08 |
| 2017-01-20 | 350.77 |
| 2017-01-19 | 350.77 |
| 2017-01-18 | 350.00 |
| 2017-01-17 | 346.15 |
| 2017-01-16 | 346.15 |
| 2017-01-13 | 344.62 |
| 2017-01-12 | 346.15 |
| 2017-01-11 | 350.00 |
| 2017-01-10 | 344.62 |
| 2017-01-09 | 337.69 |
| 2017-01-06 | 336.15 |
| 2017-01-05 | 336.92 |
| 2017-01-04 | 335.38 |
| 2017-01-03 | 335.38 |
| 2016-12-30 | 337.69 |
| 2016-12-29 | 333.08 |
| 2016-12-28 | 330.77 |
| 2016-12-23 | 326.92 |
| 2016-12-22 | 320.77 |
| 2016-12-21 | 320.00 |
| 2016-12-20 | 326.92 |
| 2016-12-19 | 326.92 |
| 2016-12-16 | 325.38 |
| 2016-12-15 | 323.08 |
| 2016-12-14 | 322.31 |
| 2016-12-13 | 309.23 |
| 2016-12-12 | 306.15 |
| 2016-12-09 | 306.15 |
| 2016-12-08 | 299.23 |
| 2016-12-07 | 313.85 |
| 2016-12-06 | 326.92 |
| 2016-12-05 | 323.08 |
| 2016-12-02 | 324.62 |
| 2016-12-01 | 328.46 |
| 2016-11-30 | 334.62 |
| 2016-11-29 | 330.77 |
| 2016-11-28 | 333.08 |
| 2016-11-25 | 330.77 |
| 2016-11-24 | 333.08 |
| 2016-11-23 | 331.54 |
| 2016-11-22 | 331.54 |
| 2016-11-21 | 331.54 |
| 2016-11-18 | 331.54 |
| 2016-11-17 | 335.38 |
| 2016-11-16 | 334.62 |
| 2016-11-15 | 332.31 |
| 2016-11-14 | 340.77 |
| 2016-11-11 | 347.69 |
| 2016-11-10 | 356.92 |
| 2016-11-09 | 342.31 |
| 2016-11-08 | 347.69 |
| 2016-11-07 | 341.54 |
| 2016-11-04 | 336.92 |
| 2016-11-03 | 336.92 |
| 2016-11-02 | 337.69 |
| 2016-11-01 | 338.46 |
| 2016-10-31 | 340.77 |
| 2016-10-28 | 340.77 |
| 2016-10-27 | 341.54 |
| 2016-10-26 | 340.77 |
| 2016-10-25 | 342.31 |
| 2016-10-24 | 341.54 |
| 2016-10-20 | 341.54 |
| 2016-10-19 | 346.15 |
| 2016-10-18 | 341.54 |
| 2016-10-17 | 342.31 |
| 2016-10-14 | 342.31 |
| 2016-10-13 | 342.31 |
| 2016-10-12 | 341.54 |
| 2016-10-11 | 349.23 |
| 2016-10-07 | 359.23 |
| 2016-10-06 | 358.46 |
| 2016-10-05 | 348.46 |
| 2016-10-04 | 353.08 |
| 2016-10-03 | 350.77 |
| 2016-09-30 | 342.31 |
| 2016-09-29 | 351.54 |
| 2016-09-28 | 343.85 |
| 2016-09-27 | 331.54 |
| 2016-09-26 | 316.92 |
| 2016-09-23 | 339.23 |
| 2016-09-22 | 350.00 |
| 2016-09-21 | 370.00 |
| 2016-09-20 | 370.00 |
| 2016-09-19 | 368.46 |
| 2016-09-15 | 365.38 |
| 2016-09-14 | 363.08 |
| 2016-09-13 | 357.69 |
| 2016-09-12 | 355.38 |
| 2016-09-09 | 376.92 |
| 2016-09-08 | 375.38 |
| 2016-09-07 | 372.31 |
| 2016-09-06 | 393.08 |
| 2016-09-05 | 389.23 |
| 2016-09-02 | 376.15 |
| 2016-09-01 | 370.77 |
| 2016-08-31 | 367.69 |
| 2016-08-30 | 372.31 |
| 2016-08-29 | 344.62 |
| 2016-08-26 | 343.08 |
| 2016-08-25 | 336.15 |
| 2016-08-24 | 342.31 |
| 2016-08-23 | 346.15 |
| 2016-08-22 | 303.85 |
| 2016-08-19 | 309.23 |
| 2016-08-18 | 308.46 |
| 2016-08-17 | 294.62 |
| 2016-08-16 | 284.62 |
| 2016-08-15 | 284.62 |
| 2016-08-12 | 277.69 |
| 2016-08-11 | 276.15 |
| 2016-08-10 | 280.00 |
| 2016-08-09 | 275.38 |
| 2016-08-08 | 261.54 |
| 2016-08-05 | 264.62 |
| 2016-08-04 | 256.92 |
| 2016-08-03 | 246.15 |
| 2016-08-01 | 246.15 |
| 2016-07-29 | 247.69 |
| 2016-07-28 | 261.54 |
| 2016-07-27 | 261.54 |
| 2016-07-26 | 264.62 |
| 2016-07-25 | 267.69 |
| 2016-07-22 | 279.23 |
| 2016-07-21 | 267.69 |
| 2016-07-20 | 264.62 |
| 2016-07-19 | 263.08 |
| 2016-07-18 | 265.38 |
| 2016-07-15 | 265.38 |
| 2016-07-14 | 268.46 |
| 2016-07-13 | 269.23 |
| 2016-07-12 | 270.00 |
| 2016-07-11 | 264.62 |
| 2016-07-08 | 260.77 |
| 2016-07-07 | 258.46 |
| 2016-07-06 | 264.62 |
| 2016-07-05 | 263.08 |
| 2016-07-04 | 276.92 |
| 2016-06-30 | 280.77 |
| 2016-06-29 | 278.46 |
| 2016-06-28 | 267.69 |
| 2016-06-27 | 267.69 |
| 2016-06-24 | 262.31 |
| 2016-06-23 | 283.85 |
| 2016-06-22 | 269.23 |
| 2016-06-21 | 266.15 |
| 2016-06-20 | 264.62 |
| 2016-06-17 | 271.54 |
| 2016-06-16 | 273.85 |
| 2016-06-15 | 278.46 |
| 2016-06-14 | 274.62 |
| 2016-06-13 | 253.08 |
| 2016-06-10 | 267.69 |
| 2016-06-08 | 279.23 |
| 2016-06-07 | 280.00 |
| 2016-06-06 | 248.46 |
| 2016-06-03 | 253.85 |
| 2016-06-02 | 255.38 |
| 2016-06-01 | 231.54 |
| 2016-05-31 | 233.85 |
| 2016-05-30 | 225.38 |
| 2016-05-27 | 227.69 |
| 2016-05-26 | 224.62 |
| 2016-05-25 | 228.46 |
| 2016-05-24 | 226.92 |
| 2016-05-23 | 223.85 |
| 2016-05-20 | 223.85 |
| 2016-05-19 | 223.85 |
| 2016-05-18 | 238.46 |
| 2016-05-17 | 255.38 |
| 2016-05-16 | 268.46 |
| 2016-05-13 | 273.85 |
| 2016-05-12 | 270.77 |
| 2016-05-11 | 281.54 |
| 2016-05-10 | 286.15 |
| 2016-05-09 | 293.08 |
| 2016-05-06 | 303.08 |
| 2016-05-05 | 303.08 |
| 2016-05-04 | 303.08 |
| 2016-05-03 | 303.08 |
| 2016-04-29 | 303.08 |
| 2016-04-28 | 303.08 |
| 2016-04-27 | 303.08 |
| 2016-04-26 | 303.08 |
| 2016-04-25 | 302.31 |
| 2016-04-22 | 296.15 |
| 2016-04-21 | 296.15 |
| 2016-04-20 | 296.15 |
| 2016-04-19 | 294.62 |
| 2016-04-18 | 288.46 |
| 2016-04-15 | 297.69 |
| 2016-04-14 | 302.31 |
| 2016-04-13 | 306.92 |
| 2016-04-12 | 284.62 |
| 2016-04-11 | 282.31 |
| 2016-04-08 | 275.38 |
| 2016-04-07 | 271.54 |
| 2016-04-06 | 270.77 |
| 2016-04-05 | 263.85 |
| 2016-04-01 | 246.15 |
| 2016-03-31 | 242.31 |
| 2016-03-30 | 257.69 |
| 2016-03-29 | 260.77 |
| 2016-03-24 | 284.62 |
| 2016-03-23 | 294.62 |
| 2016-03-22 | 286.15 |
| 2016-03-21 | 272.31 |
| 2016-03-18 | 272.31 |
| 2016-03-17 | 251.54 |
| 2016-03-16 | 240.00 |
| 2016-03-15 | 233.85 |
| 2016-03-14 | 238.46 |
| 2016-03-11 | 236.92 |
| 2016-03-10 | 236.15 |
| 2016-03-09 | 237.69 |
| 2016-03-08 | 231.54 |
| 2016-03-07 | 235.38 |
| 2016-03-04 | 220.00 |
| 2016-03-03 | 220.77 |
| 2016-03-02 | 237.69 |
| 2016-03-01 | 236.92 |
| 2016-02-29 | 227.69 |
| 2016-02-26 | 231.54 |
| 2016-02-25 | 210.00 |
| 2016-02-24 | 218.46 |
| 2016-02-23 | 215.38 |
| 2016-02-22 | 216.92 |
| 2016-02-19 | 190.77 |
| 2016-02-18 | 196.92 |
| 2016-02-17 | 184.62 |
| 2016-02-16 | 186.92 |
| 2016-02-15 | 178.46 |
| 2016-02-12 | 170.77 |
| 2016-02-11 | 175.38 |
| 2016-02-05 | 186.92 |
| 2016-02-04 | 184.62 |
| 2016-02-03 | 186.92 |
| 2016-02-02 | 186.15 |
| 2016-02-01 | 183.08 |
| 2016-01-29 | 174.62 |
| 2016-01-28 | 159.23 |
| 2016-01-27 | 156.92 |
| 2016-01-26 | 156.15 |
| 2016-01-25 | 166.92 |
| 2016-01-22 | 166.15 |
| 2016-01-21 | 158.46 |
| 2016-01-20 | 170.77 |
| 2016-01-19 | 193.85 |
| 2016-01-18 | 179.23 |
| 2016-01-15 | 180.77 |
| 2016-01-14 | 195.38 |
| 2016-01-13 | 198.46 |
| 2016-01-12 | 197.69 |
| 2016-01-11 | 201.54 |
| 2016-01-08 | 233.85 |
| 2016-01-07 | 236.92 |
| 2016-01-06 | 256.92 |
| 2016-01-05 | 247.69 |
| 2016-01-04 | 250.00 |
| 2015-12-31 | 260.00 |
| 2015-12-30 | 266.15 |
| 2015-12-29 | 268.46 |
| 2015-12-28 | 270.00 |
| 2015-12-24 | 282.31 |
| 2015-12-23 | 286.15 |
| 2015-12-22 | 271.54 |
| 2015-12-21 | 271.54 |
| 2015-12-18 | 261.54 |
| 2015-12-17 | 263.08 |
| 2015-12-16 | 255.38 |
| 2015-12-15 | 245.38 |
| 2015-12-14 | 245.38 |
| 2015-12-11 | 248.46 |
| 2015-12-10 | 259.23 |
| 2015-12-09 | 235.38 |
| 2015-12-08 | 243.08 |
| 2015-12-07 | 256.92 |
| 2015-12-04 | 256.15 |
| 2015-12-03 | 258.46 |
| 2015-12-02 | 266.15 |
| 2015-12-01 | 256.15 |
| 2015-11-30 | 257.69 |
| 2015-11-27 | 257.69 |
| 2015-11-26 | 280.00 |
| 2015-11-25 | 298.46 |
| 2015-11-24 | 285.38 |
| 2015-11-23 | 286.92 |
| 2015-11-20 | 279.23 |
| 2015-11-19 | 268.46 |
| 2015-11-18 | 263.08 |
| 2015-11-17 | 266.15 |
| 2015-11-16 | 265.38 |
| 2015-11-13 | 263.08 |
| 2015-11-12 | 261.54 |
| 2015-11-11 | 256.92 |
| 2015-11-10 | 261.54 |
| 2015-11-09 | 262.31 |
| 2015-11-06 | 273.85 |
| 2015-11-05 | 246.15 |
| 2015-11-04 | 251.54 |
| 2015-11-03 | 236.15 |
| 2015-11-02 | 228.46 |
| 2015-10-30 | 249.23 |
| 2015-10-29 | 233.85 |
| 2015-10-28 | 230.00 |
| 2015-10-27 | 233.85 |
| 2015-10-26 | 240.77 |
| 2015-10-23 | 245.38 |
| 2015-10-22 | 253.08 |
| 2015-10-20 | 263.85 |
| 2015-10-19 | 253.08 |
| 2015-10-16 | 300.00 |
| 2015-10-15 | 302.31 |
| 2015-10-14 | 298.46 |
| 2015-10-13 | 288.46 |
| 2015-10-12 | 311.54 |
| 2015-10-09 | 256.92 |
| 2015-10-08 | 250.77 |
| 2015-10-07 | 258.46 |
| 2015-10-06 | 238.46 |
| 2015-10-05 | 250.00 |
| 2015-10-02 | 245.38 |
| 2015-09-30 | 230.00 |
| 2015-09-29 | 235.38 |
| 2015-09-25 | 238.46 |
| 2015-09-24 | 256.92 |
| 2015-09-23 | 276.15 |
| 2015-09-22 | 290.00 |
| 2015-09-21 | 303.08 |
| 2015-09-18 | 285.38 |
| 2015-09-17 | 196.92 |
| 2015-09-16 | 184.62 |
| 2015-09-15 | 173.08 |
| 2015-09-14 | 180.00 |
| 2015-09-11 | 188.46 |
| 2015-09-10 | 186.15 |
| 2015-09-09 | 177.69 |
| 2015-09-08 | 167.69 |
| 2015-09-07 | 150.77 |
| 2015-09-04 | 159.23 |
| 2015-09-02 | 148.46 |
| 2015-09-01 | 145.38 |
| 2015-08-31 | 156.15 |
| 2015-08-28 | 170.77 |
| 2015-08-27 | 173.08 |
| 2015-08-26 | 155.38 |
| 2015-08-25 | 153.85 |
| 2015-08-24 | 149.23 |
| 2015-08-21 | 193.08 |
| 2015-08-20 | 203.85 |
| 2015-08-19 | 219.23 |
| 2015-08-18 | 213.08 |
| 2015-08-17 | 224.62 |
| 2015-08-14 | 229.23 |
| 2015-08-13 | 233.08 |
| 2015-08-12 | 230.77 |
| 2015-08-11 | 244.62 |
| 2015-08-10 | 246.15 |
| 2015-08-07 | 236.92 |
| 2015-08-06 | 240.00 |
| 2015-08-05 | 263.85 |
| 2015-08-04 | 274.62 |
| 2015-08-03 | 266.92 |
| 2015-07-31 | 290.00 |
| 2015-07-30 | 294.62 |
| 2015-07-29 | 312.31 |
| 2015-07-28 | 317.69 |
| 2015-07-27 | 310.00 |
| 2015-07-24 | 361.54 |
| 2015-07-23 | 379.23 |
| 2015-07-22 | 368.46 |
| 2015-07-21 | 382.31 |
| 2015-07-20 | 388.46 |
| 2015-07-17 | 391.54 |
| 2015-07-16 | 377.69 |
| 2015-07-15 | 368.46 |
| 2015-07-14 | 403.85 |
| 2015-07-13 | 423.08 |
| 2015-07-10 | 403.08 |
| 2015-07-09 | 383.08 |
| 2015-07-08 | 230.00 |
| 2015-07-07 | 286.15 |
| 2015-07-06 | 353.08 |
| 2015-07-03 | 438.46 |
| 2015-07-02 | 505.38 |
| 2015-06-30 | 549.23 |
| 2015-06-29 | 534.62 |
| 2015-06-26 | 587.69 |
| 2015-06-25 | 623.08 |
| 2015-06-24 | 621.54 |
| 2015-06-23 | 623.08 |
| 2015-06-22 | 577.69 |
| 2015-06-19 | 586.92 |
| 2015-06-18 | 571.54 |
| 2015-06-17 | 556.15 |
| 2015-06-16 | 521.54 |
| 2015-06-15 | 546.92 |
| 2015-06-12 | 576.92 |
| 2015-06-11 | 570.77 |
| 2015-06-10 | 569.23 |
| 2015-06-09 | 550.77 |
| 2015-06-08 | 633.85 |
| 2015-06-05 | 698.46 |
| 2015-06-04 | 744.62 |
| 2015-06-03 | 776.92 |
| 2015-06-02 | 773.85 |
| 2015-06-01 | 792.31 |
| 2015-05-29 | 792.31 |
| 2015-05-28 | 778.46 |
| 2015-05-27 | 807.69 |
| 2015-05-26 | 821.54 |
| 2015-05-22 | 806.15 |
| 2015-05-21 | 836.92 |
| 2015-05-20 | 835.38 |
| 2015-05-19 | 824.62 |
| 2015-05-18 | 761.54 |
| 2015-05-15 | 872.31 |
| 2015-05-14 | 896.92 |
| 2015-05-13 | 835.38 |
| 2015-05-12 | 795.38 |
| 2015-05-11 | 816.92 |
| 2015-05-08 | 756.92 |
| 2015-05-07 | 715.38 |
| 2015-05-06 | 778.46 |
| 2015-05-05 | 820.00 |
| 2015-05-04 | 866.15 |
| 2015-04-30 | 838.46 |
| 2015-04-29 | 838.46 |
| 2015-04-28 | 858.46 |
| 2015-04-27 | 907.69 |
| 2015-04-24 | 929.23 |
| 2015-04-23 | 932.31 |
| 2015-04-22 | 923.08 |
| 2015-04-21 | 823.08 |
| 2015-04-20 | 776.92 |
| 2015-04-17 | 838.46 |
| 2015-04-16 | 884.62 |
| 2015-04-15 | 886.15 |
| 2015-04-14 | 930.77 |
| 2015-04-13 | 993.85 |
| 2015-04-10 | 855.38 |
| 2015-04-09 | 738.46 |
| 2015-04-08 | 767.69 |
| 2015-04-02 | 623.08 |
| 2015-04-01 | 576.92 |
| 2015-03-31 | 530.77 |
| 2015-03-30 | 623.08 |
| 2015-03-27 | 540.00 |
| 2015-03-26 | 553.85 |
| 2015-03-25 | 573.85 |
| 2015-03-24 | 506.92 |
| 2015-03-23 | 452.31 |
| 2015-03-20 | 420.77 |
| 2015-03-19 | 403.85 |
| 2015-03-18 | 434.62 |
| 2015-03-17 | 462.31 |
| 2015-03-16 | 446.15 |
| 2015-03-13 | 445.38 |
| 2015-03-12 | 434.62 |
| 2015-03-11 | 446.15 |
| 2015-03-10 | 456.15 |
| 2015-03-09 | 461.54 |
| 2015-03-06 | 455.38 |
| 2015-03-05 | 414.62 |
| 2015-03-04 | 440.00 |
| 2015-03-03 | 369.23 |
| 2015-03-02 | 313.08 |
| 2015-02-27 | 321.54 |
| 2015-02-26 | 319.23 |
| 2015-02-25 | 316.92 |
| 2015-02-24 | 306.15 |
| 2015-02-23 | 308.46 |
| 2015-02-18 | 300.77 |
| 2015-02-17 | 300.00 |
| 2015-02-16 | 308.46 |
| 2015-02-13 | 289.23 |
| 2015-02-12 | 269.23 |
| 2015-02-11 | 278.46 |
| 2015-02-10 | 273.08 |
| 2015-02-09 | 299.23 |
| 2015-02-06 | 312.31 |
| 2015-02-05 | 310.00 |
| 2015-02-04 | 335.38 |
| 2015-02-03 | 363.08 |
| 2015-02-02 | 351.54 |
| 2015-01-30 | 343.08 |
| 2015-01-29 | 365.38 |
| 2015-01-28 | 380.77 |
| 2015-01-27 | 372.31 |
| 2015-01-26 | 394.62 |
| 2015-01-23 | 339.23 |
| 2015-01-22 | 344.62 |
| 2015-01-21 | 355.38 |
| 2015-01-20 | 334.62 |
| 2015-01-19 | 335.38 |
| 2015-01-16 | 333.85 |
| 2015-01-15 | 355.38 |
| 2015-01-14 | 369.23 |
| 2015-01-13 | 381.54 |
| 2015-01-12 | 397.69 |
| 2015-01-09 | 403.85 |
| 2015-01-08 | 430.77 |
| 2015-01-07 | 443.85 |
| 2015-01-06 | 443.08 |
| 2015-01-05 | 465.38 |
| 2015-01-02 | 479.23 |
| 2014-12-31 | 456.15 |
| 2014-12-30 | 428.46 |
| 2014-12-29 | 422.31 |
| 2014-12-24 | 442.31 |
| 2014-12-23 | 451.54 |
| 2014-12-22 | 442.31 |
| 2014-12-19 | 369.23 |
| 2014-12-18 | 361.54 |
| 2014-12-17 | 351.54 |
| 2014-12-16 | 352.31 |
| 2014-12-15 | 376.15 |
| 2014-12-12 | 419.23 |
| 2014-12-11 | 395.38 |
| 2014-12-10 | 401.54 |
| 2014-12-09 | 391.54 |
| 2014-12-08 | 450.00 |
| 2014-12-05 | 427.69 |
| 2014-12-04 | 493.08 |
| 2014-12-03 | 530.77 |
| 2014-12-02 | 528.46 |
| 2014-12-01 | 525.38 |
| 2014-11-28 | 562.31 |
| 2014-11-27 | 567.69 |
| 2014-11-26 | 583.85 |
| 2014-11-25 | 576.92 |
| 2014-11-24 | 561.54 |
| 2014-11-21 | 584.62 |
| 2014-11-20 | 645.38 |
| 2014-11-19 | 660.00 |
| 2014-11-18 | 667.69 |
| 2014-11-17 | 675.38 |
| 2014-11-14 | 675.38 |
| 2014-11-13 | 713.85 |
| 2014-11-12 | 600.00 |
| 2014-11-11 | 583.08 |
| 2014-11-10 | 574.62 |
| 2014-11-07 | 563.85 |
| 2014-11-06 | 565.38 |
| 2014-11-05 | 576.92 |
| 2014-11-04 | 592.31 |
| 2014-11-03 | 593.08 |
| 2014-10-31 | 631.54 |
| 2014-10-30 | 585.38 |
| 2014-10-29 | 613.08 |
| 2014-10-28 | 638.46 |
| 2014-10-27 | 623.08 |
| 2014-10-24 | 664.62 |
| 2014-10-23 | 676.92 |
| 2014-10-22 | 653.08 |
| 2014-10-21 | 666.15 |
| 2014-10-20 | 565.38 |
| 2014-10-17 | 631.54 |
| 2014-10-16 | 730.77 |
| 2014-10-15 | 732.31 |
| 2014-10-14 | 723.08 |
| 2014-10-13 | 775.38 |
| 2014-10-10 | 936.92 |
| 2014-10-09 | 1,007.69 |
| 2014-10-08 | 1,016.92 |
| 2014-10-07 | 1,020.00 |
| 2014-10-06 | 993.85 |
| 2014-10-03 | 941.54 |
| 2014-09-30 | 970.77 |
| 2014-09-29 | 940.00 |
| 2014-09-26 | 1,013.85 |
| 2014-09-25 | 916.92 |
| 2014-09-24 | 915.38 |
| 2014-09-23 | 935.38 |
| 2014-09-22 | 935.38 |
| 2014-09-19 | 958.46 |
| 2014-09-18 | 895.38 |
| 2014-09-17 | 889.23 |
| 2014-09-16 | 898.46 |
| 2014-09-15 | 907.69 |
| 2014-09-12 | 944.62 |
| 2014-09-11 | 927.69 |
| 2014-09-10 | 972.31 |
| 2014-09-08 | 992.31 |
| 2014-09-05 | 1,013.85 |
| 2014-09-04 | 1,024.62 |
| 2014-09-03 | 1,021.54 |
| 2014-09-02 | 1,021.54 |
| 2014-09-01 | 1,043.08 |
| 2014-08-29 | 1,046.15 |
| 2014-08-28 | 1,030.77 |
| 2014-08-27 | 940.00 |
| 2014-08-26 | 953.85 |
| 2014-08-25 | 1,043.08 |
| 2014-08-22 | 1,030.77 |
| 2014-08-21 | 1,036.92 |
| 2014-08-20 | 1,053.85 |
| 2014-08-19 | 1,076.92 |
| 2014-08-18 | 1,033.85 |
| 2014-08-15 | 1,010.77 |
| 2014-08-14 | 1,081.54 |
| 2014-08-13 | 1,064.62 |
| 2014-08-12 | 1,169.23 |
| 2014-08-11 | 1,176.92 |
| 2014-08-08 | 1,186.15 |
| 2014-08-07 | 1,170.77 |
| 2014-08-06 | 1,195.39 |
| 2014-08-05 | 1,200.00 |
| 2014-08-04 | 1,192.31 |
| 2014-08-01 | 1,184.62 |
| 2014-07-31 | 1,187.69 |
| 2014-07-30 | 1,140.00 |
| 2014-07-29 | 1,213.85 |
| 2014-07-28 | 1,244.62 |
| 2014-07-25 | 1,300.00 |
| 2014-07-24 | 1,284.62 |
| 2014-07-23 | 1,306.15 |
| 2014-07-22 | 1,266.15 |
| 2014-07-21 | 1,284.62 |
| 2014-07-18 | 1,284.62 |
| 2014-07-17 | 1,276.92 |
| 2014-07-16 | 1,286.15 |
| 2014-07-15 | 1,296.92 |
| 2014-07-14 | 1,261.54 |
| 2014-07-11 | 1,266.15 |
| 2014-07-10 | 1,253.85 |
| 2014-07-09 | 1,246.15 |
| 2014-07-08 | 1,255.39 |
| 2014-07-07 | 1,252.31 |
| 2014-07-04 | 1,286.15 |
| 2014-07-03 | 1,275.39 |
| 2014-07-02 | 1,275.39 |
| 2014-06-30 | 1,283.08 |
| 2014-06-27 | 1,307.69 |
| 2014-06-26 | 1,315.39 |
| 2014-06-25 | 1,312.31 |
| 2014-06-24 | 1,338.46 |
| 2014-06-23 | 1,336.92 |
| 2014-06-20 | 1,320.00 |
| 2014-06-19 | 1,316.92 |
| 2014-06-18 | 1,316.92 |
| 2014-06-17 | 1,320.00 |
| 2014-06-16 | 1,316.92 |
| 2014-06-13 | 1,392.31 |
| 2014-06-12 | 1,406.15 |
| 2014-06-11 | 1,358.46 |
| 2014-06-10 | 1,369.23 |
| 2014-06-09 | 1,326.15 |
| 2014-06-06 | 1,267.69 |
| 2014-06-05 | 1,241.54 |
| 2014-06-04 | 1,235.39 |
| 2014-06-03 | 1,246.15 |
| 2014-05-30 | 1,250.77 |
| 2014-05-29 | 1,206.15 |
| 2014-05-28 | 1,244.62 |
| 2014-05-27 | 1,250.77 |
| 2014-05-26 | 1,280.00 |
| 2014-05-23 | 1,252.31 |
| 2014-05-22 | 1,296.92 |
| 2014-05-21 | 1,301.54 |
| 2014-05-20 | 1,258.46 |
| 2014-05-19 | 1,213.85 |
| 2014-05-16 | 1,232.31 |
| 2014-05-15 | 1,221.54 |
| 2014-05-14 | 1,123.08 |
| 2014-05-13 | 1,140.00 |
| 2014-05-12 | 1,190.77 |
| 2014-05-09 | 1,166.15 |
| 2014-05-08 | 1,275.39 |
| 2014-05-07 | 1,392.31 |
| 2014-05-05 | 1,381.54 |
| 2014-05-02 | 1,309.23 |
| 2014-04-30 | 1,276.92 |
| 2014-04-29 | 1,315.39 |
| 2014-04-28 | 1,315.39 |
| 2014-04-25 | 1,410.77 |
| 2014-04-24 | 1,367.69 |
| 2014-04-23 | 1,381.54 |
| 2014-04-22 | 1,201.54 |
| 2014-04-17 | 1,192.31 |
| 2014-04-16 | 1,144.62 |
| 2014-04-15 | 1,163.08 |
| 2014-04-14 | 1,123.08 |
| 2014-04-11 | 1,206.15 |
| 2014-04-10 | 1,361.54 |
| 2014-04-09 | 1,243.08 |
| 2014-04-08 | 1,246.15 |
| 2014-04-07 | 1,296.92 |
| 2014-04-04 | 1,412.31 |
| 2014-04-03 | 1,476.92 |
| 2014-04-02 | 1,492.31 |
| 2014-04-01 | 1,519.23 |
| 2014-03-31 | 1,430.77 |
| 2014-03-28 | 1,407.69 |
| 2014-03-27 | 1,423.08 |
| 2014-03-26 | 1,519.23 |
| 2014-03-25 | 1,515.39 |
| 2014-03-24 | 1,576.92 |
| 2014-03-21 | 1,592.31 |
| 2014-03-20 | 1,661.54 |
| 2014-03-19 | 1,592.31 |
| 2014-03-18 | 1,576.92 |
| 2014-03-17 | 1,457.69 |
| 2014-03-14 | 1,553.85 |
| 2014-03-13 | 1,569.23 |
| 2014-03-12 | 1,603.85 |
| 2014-03-11 | 1,580.77 |
| 2014-03-10 | 1,565.39 |
| 2014-03-07 | 1,569.23 |
| 2014-03-06 | 1,480.77 |
| 2014-03-05 | 1,465.39 |
| 2014-03-04 | 1,315.39 |
| 2014-03-03 | 1,253.85 |
| 2014-02-28 | 1,292.31 |
| 2014-02-27 | 1,292.31 |
| 2014-02-26 | 1,264.62 |
| 2014-02-25 | 1,207.69 |
| 2014-02-24 | 1,283.08 |
| 2014-02-21 | 1,323.08 |
| 2014-02-20 | 1,310.77 |
| 2014-02-19 | 1,318.46 |
| 2014-02-18 | 1,269.23 |
| 2014-02-17 | 1,206.15 |
| 2014-02-14 | 1,100.00 |
| 2014-02-13 | 1,124.62 |
| 2014-02-12 | 1,103.08 |
| 2014-02-11 | 1,089.23 |
| 2014-02-10 | 1,123.08 |
| 2014-02-07 | 1,107.69 |
| 2014-02-06 | 1,001.54 |
| 2014-02-05 | 1,127.69 |
| 2014-02-04 | 1,244.62 |
| 2014-01-30 | 1,247.69 |
| 2014-01-29 | 1,133.85 |
| 2014-01-28 | 1,038.46 |
| 2014-01-27 | 1,003.08 |
| 2014-01-24 | 923.08 |
| 2014-01-23 | 944.62 |
| 2014-01-22 | 913.85 |
| 2014-01-21 | 923.08 |
| 2014-01-20 | 930.77 |
| 2014-01-17 | 930.77 |
| 2014-01-16 | 883.08 |
| 2014-01-15 | 806.15 |
| 2014-01-14 | 801.54 |
| 2014-01-13 | 803.08 |
| 2014-01-10 | 804.62 |
| 2014-01-09 | 801.54 |
| 2014-01-08 | 803.08 |
| 2014-01-07 | 803.08 |
| 2014-01-06 | 786.15 |
| 2014-01-03 | 753.85 |
| 2014-01-02 | 740.00 |
| 2013-12-31 | 690.77 |
| 2013-12-30 | 670.77 |
| 2013-12-27 | 675.38 |
| 2013-12-24 | 678.46 |
| 2013-12-23 | 659.23 |
| 2013-12-20 | 669.23 |
| 2013-12-19 | 661.54 |
| 2013-12-18 | 675.38 |
| 2013-12-17 | 692.31 |
| 2013-12-16 | 687.69 |
| 2013-12-13 | 696.92 |
| 2013-12-12 | 667.69 |
| 2013-12-11 | 667.69 |
| 2013-12-10 | 673.85 |
| 2013-12-09 | 678.46 |
| 2013-12-06 | 678.46 |
| 2013-12-05 | 692.31 |
| 2013-12-04 | 696.92 |
| 2013-12-03 | 700.00 |
| 2013-12-02 | 695.38 |
| 2013-11-29 | 698.46 |
| 2013-11-28 | 709.23 |
| 2013-11-27 | 720.00 |
| 2013-11-26 | 724.62 |
| 2013-11-25 | 715.38 |
| 2013-11-22 | 693.85 |
| 2013-11-21 | 704.62 |
| 2013-11-20 | 693.85 |
| 2013-11-19 | 689.23 |
| 2013-11-18 | 656.92 |
| 2013-11-15 | 610.00 |
| 2013-11-14 | 590.77 |
| 2013-11-13 | 592.31 |
| 2013-11-12 | 598.46 |
| 2013-11-11 | 582.31 |
| 2013-11-08 | 584.62 |
| 2013-11-07 | 577.69 |
| 2013-11-06 | 591.54 |
| 2013-11-05 | 591.54 |
| 2013-11-04 | 595.38 |
| 2013-11-01 | 591.54 |
| 2013-10-31 | 559.23 |
| 2013-10-30 | 577.69 |
| 2013-10-29 | 584.62 |
| 2013-10-28 | 611.54 |
| 2013-10-25 | 605.38 |
| 2013-10-24 | 603.08 |
| 2013-10-23 | 609.23 |
| 2013-10-22 | 615.38 |
| 2013-10-21 | 605.38 |
| 2013-10-18 | 590.77 |
| 2013-10-17 | 596.92 |
| 2013-10-16 | 600.00 |
| 2013-10-15 | 615.38 |
| 2013-10-11 | 599.23 |
| 2013-10-10 | 595.38 |
| 2013-10-09 | 599.23 |
| 2013-10-08 | 582.31 |
| 2013-10-07 | 611.54 |
| 2013-10-04 | 600.00 |
| 2013-10-03 | 591.54 |
| 2013-10-02 | 590.77 |
| 2013-09-30 | 601.54 |
| 2013-09-27 | 553.85 |
| 2013-09-26 | 556.92 |
| 2013-09-25 | 558.46 |
| 2013-09-24 | 553.08 |
| 2013-09-23 | 618.46 |
| 2013-09-19 | 569.23 |
| 2013-09-18 | 587.69 |
| 2013-09-17 | 600.00 |
| 2013-09-16 | 620.77 |
| 2013-09-13 | 584.62 |
| 2013-09-12 | 571.54 |
| 2013-09-11 | 572.31 |
| 2013-09-10 | 570.00 |
| 2013-09-09 | 546.15 |
| 2013-09-06 | 526.15 |
| 2013-09-05 | 526.92 |
| 2013-09-04 | 527.69 |
| 2013-09-03 | 523.85 |
| 2013-09-02 | 515.38 |
| 2013-08-30 | 520.00 |
| 2013-08-29 | 538.46 |
| 2013-08-28 | 547.69 |
| 2013-08-27 | 545.38 |
| 2013-08-26 | 530.00 |
| 2013-08-23 | 530.77 |
| 2013-08-22 | 534.62 |
| 2013-08-21 | 533.85 |
| 2013-08-20 | 537.69 |
| 2013-08-19 | 543.85 |
| 2013-08-16 | 507.69 |
| 2013-08-15 | 482.31 |
| 2013-08-13 | 470.77 |
| 2013-08-12 | 434.62 |
| 2013-08-09 | 421.54 |
| 2013-08-08 | 434.62 |
| 2013-08-07 | 432.31 |
| 2013-08-06 | 416.92 |
| 2013-08-05 | 414.62 |
| 2013-08-02 | 420.77 |
| 2013-08-01 | 430.77 |
| 2013-07-31 | 429.23 |
| 2013-07-30 | 424.62 |
| 2013-07-29 | 430.77 |
| 2013-07-26 | 427.69 |
| 2013-07-25 | 426.92 |
| 2013-07-24 | 426.92 |
| 2013-07-23 | 418.46 |
| 2013-07-22 | 415.38 |
| 2013-07-19 | 426.92 |
| 2013-07-18 | 427.69 |
| 2013-07-17 | 430.77 |
| 2013-07-16 | 416.15 |
| 2013-07-15 | 415.38 |
| 2013-07-12 | 410.00 |
| 2013-07-11 | 415.38 |
| 2013-07-10 | 403.85 |
| 2013-07-09 | 413.85 |
| 2013-07-08 | 426.15 |
| 2013-07-05 | 423.08 |
| 2013-07-04 | 431.54 |
| 2013-07-03 | 413.08 |
| 2013-07-02 | 423.08 |
| 2013-06-28 | 406.15 |
| 2013-06-27 | 425.38 |
| 2013-06-26 | 369.23 |
| 2013-06-25 | 350.00 |
| 2013-06-24 | 343.08 |
| 2013-06-21 | 346.15 |
| 2013-06-20 | 338.46 |
| 2013-06-19 | 337.69 |
| 2013-06-18 | 333.85 |
| 2013-06-17 | 338.46 |
| 2013-06-14 | 336.15 |
| 2013-06-13 | 319.23 |
| 2013-06-11 | 340.00 |
| 2013-06-10 | 337.69 |
| 2013-06-07 | 323.08 |
| 2013-06-06 | 321.54 |
| 2013-06-05 | 334.62 |
| 2013-06-04 | 331.54 |
| 2013-06-03 | 319.23 |
| 2013-05-31 | 330.77 |
| 2013-05-30 | 334.62 |
| 2013-05-29 | 326.15 |
| 2013-05-28 | 321.54 |
| 2013-05-27 | 334.62 |
| 2013-05-24 | 342.31 |
| 2013-05-23 | 344.62 |
| 2013-05-22 | 349.23 |
| 2013-05-21 | 348.46 |
| 2013-05-20 | 343.85 |
| 2013-05-16 | 346.15 |
| 2013-05-15 | 346.92 |
| 2013-05-14 | 337.69 |
| 2013-05-13 | 323.08 |
| 2013-05-10 | 283.08 |
| 2013-05-09 | 281.54 |
| 2013-05-08 | 283.85 |
| 2013-05-07 | 284.62 |
| 2013-05-06 | 283.08 |
| 2013-05-03 | 284.62 |
| 2013-05-02 | 281.54 |
| 2013-04-30 | 284.62 |
| 2013-04-29 | 276.92 |
| 2013-04-26 | 245.38 |
| 2013-04-25 | 243.85 |
| 2013-04-24 | 240.00 |
| 2013-04-23 | 231.54 |
| 2013-04-22 | 227.69 |
| 2013-04-19 | 231.54 |
| 2013-04-18 | 230.77 |
| 2013-04-17 | 212.31 |
| 2013-04-16 | 225.38 |
| 2013-04-15 | 230.00 |
| 2013-04-12 | 230.77 |
| 2013-04-11 | 221.54 |
| 2013-04-10 | 226.92 |
| 2013-04-09 | 237.69 |
| 2013-04-08 | 210.77 |
| 2013-04-05 | 226.15 |
| 2013-04-03 | 226.92 |
| 2013-04-02 | 230.77 |
| 2013-03-28 | 237.69 |
| 2013-03-27 | 232.31 |
| 2013-03-26 | 246.15 |
| 2013-03-25 | 246.15 |
| 2013-03-22 | 237.69 |
| 2013-03-21 | 238.46 |
| 2013-03-20 | 229.23 |
| 2013-03-19 | 223.08 |
| 2013-03-18 | 218.46 |
| 2013-03-15 | 230.77 |
| 2013-03-14 | 215.38 |
| 2013-03-13 | 207.69 |
| 2013-03-12 | 215.38 |
| 2013-03-11 | 196.92 |
| 2013-03-08 | 186.15 |
| 2013-03-07 | 184.62 |
| 2013-03-06 | 181.54 |
| 2013-03-05 | 183.08 |
| 2013-03-04 | 188.46 |
| 2013-03-01 | 176.15 |
| 2013-02-28 | 165.38 |
| 2013-02-27 | 160.00 |
| 2013-02-26 | 166.15 |
| 2013-02-25 | 162.31 |
| 2013-02-22 | 176.92 |
| 2013-02-21 | 165.38 |
| 2013-02-20 | 184.62 |
| 2013-02-19 | 170.00 |
| 2013-02-18 | 176.92 |
| 2013-02-15 | 180.77 |
| 2013-02-14 | 180.77 |
| 2013-02-08 | 169.23 |
| 2013-02-07 | 169.23 |
| 2013-02-06 | 176.92 |
| 2013-02-05 | 176.92 |
| 2013-02-04 | 175.38 |
| 2013-02-01 | 180.77 |
| 2013-01-31 | 177.69 |
| 2013-01-30 | 178.46 |
| 2013-01-29 | 184.62 |
| 2013-01-28 | 187.69 |
| 2013-01-25 | 193.08 |
| 2013-01-24 | 206.92 |
| 2013-01-23 | 180.00 |
| 2013-01-22 | 169.23 |
| 2013-01-21 | 160.77 |
| 2013-01-18 | 171.54 |
| 2013-01-17 | 176.15 |
| 2013-01-16 | 169.23 |
| 2013-01-15 | 142.31 |
| 2013-01-14 | 130.77 |
| 2013-01-11 | 132.31 |
| 2013-01-10 | 137.69 |
| 2013-01-09 | 126.92 |
| 2013-01-08 | 123.85 |
| 2013-01-07 | 130.77 |
| 2013-01-04 | 130.77 |
| 2013-01-03 | 146.92 |
| 2013-01-02 | 146.15 |
| 2012-12-31 | 139.23 |
| 2012-12-28 | 130.77 |
| 2012-12-27 | 117.69 |
| 2012-12-24 | 120.00 |
| 2012-12-21 | 123.08 |
| 2012-12-20 | 119.23 |
| 2012-12-19 | 119.23 |
| 2012-12-18 | 123.08 |
| 2012-12-17 | 120.77 |
| 2012-12-14 | 123.08 |
| 2012-12-13 | 138.46 |
| 2012-12-12 | 122.31 |
| 2012-12-11 | 122.31 |
| 2012-12-10 | 122.31 |
| 2012-12-07 | 122.31 |
| 2012-12-06 | 119.23 |
| 2012-12-05 | 119.23 |
| 2012-12-04 | 119.23 |
| 2012-12-03 | 111.54 |
| 2012-11-30 | 103.85 |
| 2012-11-29 | 100.00 |
| 2012-11-28 | 103.85 |
| 2012-11-27 | 101.54 |
| 2012-11-26 | 94.62 |
| 2012-11-23 | 97.69 |
| 2012-11-22 | 96.15 |
| 2012-11-21 | 92.31 |
| 2012-11-20 | 92.31 |
| 2012-11-19 | 92.31 |
| 2012-11-16 | 93.08 |
| 2012-11-15 | 95.38 |
| 2012-11-14 | 93.08 |
| 2012-11-13 | 92.31 |
| 2012-11-12 | 92.31 |
| 2012-11-09 | 106.92 |
| 2012-11-08 | 101.54 |
| 2012-11-07 | 107.69 |
| 2012-11-06 | 97.69 |
| 2012-11-05 | 96.15 |
| 2012-11-02 | 96.15 |
| 2012-11-01 | 90.77 |
| 2012-10-31 | 83.08 |
| 2012-10-30 | 83.08 |
| 2012-10-29 | 89.23 |
| 2012-10-26 | 89.23 |
| 2012-10-25 | 90.00 |
| 2012-10-24 | 90.77 |
| 2012-10-22 | 88.46 |
| 2012-10-19 | 74.62 |
| 2012-10-18 | 90.77 |
| 2012-10-17 | 92.31 |
| 2012-10-16 | 90.77 |
| 2012-10-15 | 88.46 |
| 2012-10-12 | 92.31 |
| 2012-10-11 | 84.62 |
| 2012-10-10 | 84.62 |
| 2012-10-09 | 84.62 |
| 2012-10-08 | 80.77 |
| 2012-10-05 | 88.46 |
| 2012-10-04 | 76.92 |
| 2012-10-03 | 76.92 |
| 2012-09-28 | 73.85 |
| 2012-09-27 | 73.08 |
| 2012-09-26 | 71.54 |
| 2012-09-25 | 73.08 |
| 2012-09-24 | 75.38 |
| 2012-09-21 | 73.08 |
| 2012-09-20 | 69.23 |
| 2012-09-19 | 69.23 |
| 2012-09-18 | 69.23 |
| 2012-09-17 | 70.00 |
| 2012-09-14 | 69.23 |
| 2012-09-13 | 69.23 |
| 2012-09-12 | 69.23 |
| 2012-09-11 | 69.23 |
| 2012-09-10 | 69.23 |
| 2012-09-07 | 70.00 |
| 2012-09-06 | 69.23 |
| 2012-09-05 | 69.23 |
| 2012-09-04 | 69.23 |
| 2012-09-03 | 69.23 |
| 2012-08-31 | 64.62 |
| 2012-08-30 | 64.62 |
| 2012-08-29 | 64.62 |
| 2012-08-28 | 67.69 |
| 2012-08-27 | 67.69 |
| 2012-08-24 | 69.23 |
| 2012-08-23 | 76.92 |
| 2012-08-22 | 67.69 |
| 2012-08-21 | 69.23 |
| 2012-08-20 | 69.23 |
| 2012-08-17 | 69.23 |
| 2012-08-16 | 69.23 |
| 2012-08-15 | 67.69 |
| 2012-08-14 | 67.69 |
| 2012-08-13 | 67.69 |
| 2012-08-10 | 67.69 |
| 2012-08-09 | 69.23 |
| 2012-08-08 | 67.69 |
| 2012-08-07 | 65.38 |
| 2012-08-06 | 66.92 |
| 2012-08-03 | 61.54 |
| 2012-08-02 | 61.54 |
| 2012-08-01 | 57.69 |
| 2012-07-31 | 57.69 |
| 2012-07-30 | 73.85 |
| 2012-07-27 | 61.54 |
| 2012-07-26 | 61.54 |
| 2012-07-25 | 54.62 |
| 2012-07-24 | 61.54 |
| 2012-07-23 | 61.54 |
| 2012-07-20 | 54.62 |
| 2012-07-19 | 60.77 |
| 2012-07-18 | 60.77 |
| 2012-07-17 | 60.77 |
| 2012-07-16 | 65.38 |
| 2012-07-13 | 65.38 |
| 2012-07-12 | 65.38 |
| 2012-07-11 | 69.23 |
| 2012-07-10 | 60.77 |
| 2012-07-09 | 60.77 |
| 2012-07-06 | 61.54 |
| 2012-07-05 | 53.85 |
| 2012-07-04 | 53.85 |
| 2012-07-03 | 46.92 |
| 2012-06-29 | 61.54 |
| 2012-06-28 | 61.54 |
| 2012-06-27 | 61.54 |
| 2012-06-26 | 61.54 |
| 2012-06-25 | 61.54 |
| 2012-06-22 | 65.38 |
| 2012-06-21 | 65.38 |
| 2012-06-20 | 61.54 |
| 2012-06-19 | 61.54 |
| 2012-06-18 | 61.54 |
| 2012-06-15 | 61.54 |
| 2012-06-14 | 61.54 |
| 2012-06-13 | 61.54 |
| 2012-06-12 | 61.54 |
| 2012-06-11 | 54.62 |
| 2012-06-08 | 60.00 |
| 2012-06-07 | 60.00 |
| 2012-06-06 | 60.00 |
| 2012-06-05 | 60.00 |
| 2012-06-04 | 60.00 |
| 2012-06-01 | 63.08 |
| 2012-05-31 | 65.38 |
| 2012-05-30 | 65.38 |
| 2012-05-29 | 69.23 |
| 2012-05-28 | 66.92 |
| 2012-05-25 | 76.15 |
| 2012-05-24 | 65.38 |
| 2012-05-23 | 65.38 |
| 2012-05-22 | 68.46 |
| 2012-05-21 | 68.46 |
| 2012-05-18 | 69.23 |
| 2012-05-17 | 70.00 |
| 2012-05-16 | 83.85 |
| 2012-05-15 | 71.54 |
| 2012-05-14 | 71.54 |
| 2012-05-11 | 89.23 |
| 2012-05-10 | 79.23 |
| 2012-05-09 | 84.62 |
| 2012-05-08 | 88.46 |
| 2012-05-07 | 89.23 |
| 2012-05-04 | 89.23 |
| 2012-05-03 | 90.00 |
| 2012-05-02 | 76.92 |
| 2012-04-30 | 63.85 |
| 2012-04-27 | 61.54 |
| 2012-04-26 | 63.85 |
| 2012-04-25 | 62.31 |
| 2012-04-24 | 63.08 |
| 2012-04-23 | 58.46 |
| 2012-04-20 | 55.38 |
| 2012-04-19 | 53.85 |
| 2012-04-18 | 53.85 |
| 2012-04-17 | 53.85 |
| 2012-04-16 | 53.85 |
| 2012-04-13 | 56.15 |
| 2012-04-12 | 56.15 |
| 2012-04-11 | 55.38 |
| 2012-04-10 | 55.38 |
| 2012-04-05 | 55.38 |
| 2012-04-03 | 55.38 |
| 2012-04-02 | 55.38 |
| 2012-03-30 | 53.85 |
| 2012-03-29 | 53.85 |
| 2012-03-28 | 53.85 |
| 2012-03-27 | 46.15 |
| 2012-03-26 | 46.15 |
| 2012-03-23 | 55.38 |
| 2012-03-22 | 52.31 |
| 2012-03-21 | 53.85 |
| 2012-03-20 | 56.15 |
| 2012-03-19 | 52.31 |
| 2012-03-16 | 52.31 |
| 2012-03-15 | 54.62 |
| 2012-03-14 | 54.62 |
| 2012-03-13 | 46.15 |
| 2012-03-12 | 54.62 |
| 2012-03-09 | 57.69 |
| 2012-03-08 | 52.31 |
| 2012-03-07 | 46.15 |
| 2012-03-06 | 55.38 |
| 2012-03-05 | 53.08 |
| 2012-03-02 | 55.38 |
| 2012-03-01 | 56.15 |
| 2012-02-29 | 56.15 |
| 2012-02-28 | 56.15 |
| 2012-02-27 | 55.38 |
| 2012-02-24 | 56.15 |
| 2012-02-23 | 53.85 |
| 2012-02-22 | 57.69 |
| 2012-02-21 | 53.85 |
| 2012-02-20 | 53.08 |
| 2012-02-17 | 53.85 |
| 2012-02-16 | 53.85 |
| 2012-02-15 | 53.85 |
| 2012-02-14 | 53.85 |
| 2012-02-13 | 53.85 |
| 2012-02-10 | 53.85 |
| 2012-02-09 | 53.85 |
| 2012-02-08 | 53.85 |
| 2012-02-07 | 55.38 |
| 2012-02-06 | 56.92 |
| 2012-02-03 | 61.54 |
| 2012-02-02 | 52.31 |
| 2012-02-01 | 52.31 |
| 2012-01-31 | 52.31 |
| 2012-01-30 | 52.31 |
| 2012-01-27 | 52.31 |
| 2012-01-26 | 52.31 |
| 2012-01-20 | 52.31 |
| 2012-01-19 | 52.31 |
| 2012-01-18 | 52.31 |
| 2012-01-17 | 52.31 |
| 2012-01-16 | 52.31 |
| 2012-01-13 | 54.62 |
| 2012-01-12 | 57.69 |
| 2012-01-11 | 50.00 |
| 2012-01-10 | 44.62 |
| 2012-01-09 | 48.46 |
| 2012-01-06 | 43.08 |
| 2012-01-05 | 50.00 |
| 2012-01-04 | 51.54 |
| 2012-01-03 | 49.23 |
| 2011-12-30 | 46.15 |
| 2011-12-29 | 40.00 |
| 2011-12-28 | 40.00 |
| 2011-12-23 | 38.46 |
| 2011-12-22 | 36.92 |
| 2011-12-21 | 36.92 |
| 2011-12-20 | 34.62 |
| 2011-12-19 | 34.62 |
| 2011-12-16 | 34.62 |
| 2011-12-15 | 26.92 |
| 2011-12-14 | 26.92 |
| 2011-12-13 | 26.92 |
| 2011-12-12 | 23.85 |
| 2011-12-09 | 22.31 |
| 2011-12-08 | 21.54 |
| 2011-12-07 | 16.15 |
| 2011-12-06 | 15.38 |
| 2011-12-05 | 15.38 |
| 2011-12-02 | 11.54 |
| 2011-12-01 | 15.38 |
| 2011-11-30 | 15.38 |
| 2011-11-29 | 15.38 |
| 2011-11-28 | 9.23 |
| 2011-11-25 | 15.38 |
| 2011-11-24 | 15.38 |
| 2011-11-23 | 15.38 |
| 2011-11-22 | 15.38 |
| 2011-11-21 | 15.38 |
| 2011-11-18 | 15.38 |
| 2011-11-17 | 15.38 |
| 2011-11-16 | 15.38 |
| 2011-11-15 | 15.38 |
| 2011-11-14 | 15.38 |
| 2011-11-11 | 15.38 |
| 2011-11-10 | 15.38 |
| 2011-11-09 | 15.38 |
| 2011-11-08 | 15.38 |
| 2011-11-07 | 7.69 |
| 2011-11-04 | 0.77 |
| 2011-11-03 | 11.54 |
| 2011-11-02 | 11.54 |
| 2011-11-01 | 11.54 |
| 2011-10-31 | 11.54 |
| 2011-10-28 | 7.69 |
| 2011-10-27 | 7.69 |
| 2011-10-26 | 7.69 |
| 2011-10-25 | 7.69 |
| 2011-10-24 | 7.69 |
| 2011-10-21 | 7.69 |
| 2011-10-20 | 7.69 |
| 2011-10-19 | 7.69 |
| 2011-10-18 | 19.23 |
| 2011-10-17 | 20.77 |
| 2011-10-14 | 10.00 |
| 2011-10-13 | 10.00 |
| 2011-10-12 | 10.00 |
| 2011-10-11 | 10.00 |
| 2011-10-10 | 13.85 |
| 2011-10-07 | 26.92 |
| 2011-10-06 | 24.62 |
| 2011-10-04 | 24.62 |
| 2011-10-03 | 24.62 |
| 2011-09-30 | 25.38 |
| 2011-09-28 | 25.38 |
| 2011-09-27 | 22.31 |
| 2011-09-26 | 22.31 |
| 2011-09-23 | 20.00 |
| 2011-09-22 | 20.00 |
| 2011-09-21 | 22.31 |
| 2011-09-20 | 22.31 |
| 2011-09-19 | 23.08 |
| 2011-09-16 | 19.23 |
| 2011-09-15 | 19.23 |
| 2011-09-14 | 25.38 |
| 2011-09-12 | 25.38 |
| 2011-09-09 | 25.38 |
| 2011-09-08 | 25.38 |
| 2011-09-07 | 25.38 |
| 2011-09-06 | 25.38 |
| 2011-09-05 | 25.38 |
| 2011-09-02 | 25.38 |
| 2011-09-01 | 25.38 |
| 2011-08-31 | 25.38 |
| 2011-08-30 | 25.38 |
| 2011-08-29 | 23.08 |
| 2011-08-26 | 23.08 |
| 2011-08-25 | 23.08 |
| 2011-08-24 | 23.08 |
| 2011-08-23 | 23.08 |
| 2011-08-22 | 23.08 |
| 2011-08-19 | 27.69 |
| 2011-08-18 | 27.69 |
| 2011-08-17 | 26.92 |
| 2011-08-16 | 26.92 |
| 2011-08-15 | 26.92 |
| 2011-08-12 | 26.15 |
| 2011-08-11 | 30.77 |
| 2011-08-10 | 31.54 |
| 2011-08-09 | 33.08 |
| 2011-08-08 | 33.85 |
| 2011-08-05 | 41.54 |
| 2011-08-04 | 40.77 |
| 2011-08-03 | 40.77 |
| 2011-08-02 | 46.92 |
| 2011-08-01 | 52.31 |
| 2011-07-29 | 47.69 |
| 2011-07-28 | 41.54 |
| 2011-07-27 | 40.00 |
| 2011-07-26 | 34.62 |
| 2011-07-25 | 30.77 |
| 2011-07-22 | 30.77 |
| 2011-07-21 | 30.77 |
| 2011-07-20 | 26.92 |
| 2011-07-19 | 30.77 |
| 2011-07-18 | 29.23 |
| 2011-07-15 | 34.62 |
| 2011-07-14 | 30.77 |
| 2011-07-13 | 26.92 |
| 2011-07-12 | 30.77 |
| 2011-07-11 | 30.77 |
| 2011-07-08 | 18.46 |
| 2011-07-07 | 23.08 |
| 2011-07-06 | 26.92 |
| 2011-07-05 | 27.69 |
| 2011-07-04 | 33.08 |
| 2011-06-30 | 31.54 |
| 2011-06-29 | 30.77 |
| 2011-06-28 | 31.54 |
| 2011-06-27 | 31.54 |
| 2011-06-24 | 38.46 |
| 2011-06-23 | 31.54 |
| 2011-06-22 | 36.92 |
| 2011-06-21 | 36.92 |
| 2011-06-20 | 50.77 |
| 2011-06-17 | 38.46 |
| 2011-06-16 | 30.77 |
| 2011-06-15 | 29.23 |
| 2011-06-14 | 26.92 |
| 2011-06-13 | 24.62 |
| 2011-06-10 | 23.08 |
| 2011-06-09 | 18.46 |
| 2011-06-08 | 21.54 |
| 2011-06-07 | 24.62 |
| 2011-06-03 | 20.00 |
| 2011-06-02 | 20.00 |
| 2011-06-01 | 21.54 |
| 2011-05-31 | 24.62 |
| 2011-05-30 | 21.54 |
| 2011-05-27 | 21.54 |
| 2011-05-26 | 21.54 |
| 2011-05-25 | 19.23 |
| 2011-05-24 | 19.23 |
| 2011-05-23 | 19.23 |
| 2011-05-20 | 23.08 |
| 2011-05-19 | 23.08 |
| 2011-05-18 | 29.23 |
| 2011-05-17 | 23.08 |
| 2011-05-16 | 23.08 |
| 2011-05-13 | 24.62 |
| 2011-05-12 | 26.92 |
| 2011-05-11 | 24.62 |
| 2011-05-09 | 30.77 |
| 2011-05-06 | 10.77 |
| 2011-05-05 | 14.62 |
| 2011-05-04 | 14.62 |
| 2011-05-03 | 14.62 |
| 2011-04-29 | 14.62 |
| 2011-04-28 | 14.62 |
| 2011-04-27 | 9.23 |
| 2011-04-26 | 11.54 |
| 2011-04-21 | 15.38 |
| 2011-04-20 | 15.38 |
| 2011-04-19 | 10.00 |
| 2011-04-18 | 15.38 |
| 2011-04-15 | 17.69 |
| 2011-04-14 | 13.85 |
| 2011-04-13 | 18.46 |
| 2011-04-12 | 14.62 |
| 2011-04-11 | 16.15 |
| 2011-04-08 | 26.15 |
| 2011-04-07 | 30.77 |
| 2011-04-06 | 26.92 |
| 2011-04-04 | 23.08 |
| 2011-04-01 | 15.38 |
| 2011-03-31 | 7.69 |
| 2011-03-30 | 23.08 |
| 2011-03-29 | -13.85 |
| 2011-03-28 | -15.38 |
| 2011-03-25 | -15.38 |
| 2011-03-24 | -14.62 |
| 2011-03-23 | -14.62 |
| 2011-03-22 | -14.62 |
| 2011-03-21 | -14.62 |
| 2011-03-18 | -14.62 |
| 2011-03-17 | -14.62 |
| 2011-03-16 | -12.31 |
| 2011-03-15 | -4.62 |
| 2011-03-14 | -8.46 |
| 2011-03-11 | -6.92 |
| 2011-03-10 | -6.92 |
| 2011-03-09 | -3.85 |
| 2011-03-08 | -9.23 |
| 2011-03-07 | -19.23 |
| 2011-03-04 | -19.23 |
| 2011-03-03 | -15.38 |
| 2011-03-02 | -15.38 |
| 2011-03-01 | -15.38 |
| 2011-02-28 | -15.38 |
| 2011-02-25 | -11.54 |
| 2011-02-24 | -6.15 |
| 2011-02-23 | -11.54 |
| 2011-02-22 | -11.54 |
| 2011-02-21 | -11.54 |
| 2011-02-18 | -5.38 |
| 2011-02-17 | -5.38 |
| 2011-02-16 | -7.69 |
| 2011-02-15 | -7.69 |
| 2011-02-14 | -0.77 |
| 2011-02-11 | -11.54 |
| 2011-02-10 | -7.69 |
| 2011-02-09 | -1.54 |
| 2011-02-08 | -1.54 |
| 2011-02-07 | -1.54 |
| 2011-02-02 | -1.54 |
| 2011-02-01 | -1.54 |
| 2011-01-31 | -0.77 |
| 2011-01-28 | -3.85 |
| 2011-01-27 | -3.85 |
| 2011-01-26 | -1.54 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | 0.77 |
| 2011-01-21 | 1.54 |
| 2011-01-20 | 2.31 |
| 2011-01-19 | 3.08 |
| 2011-01-18 | 3.08 |
| 2011-01-17 | 3.08 |
| 2011-01-14 | -3.85 |
| 2011-01-13 | -9.23 |
| 2011-01-12 | -1.54 |
| 2011-01-11 | -4.62 |
| 2011-01-10 | -10.77 |
| 2011-01-07 | -12.31 |
| 2011-01-06 | -15.38 |
| 2011-01-05 | -15.38 |
| 2011-01-04 | -14.62 |
| 2011-01-03 | -19.23 |
| 2010-12-31 | -22.31 |
| 2010-12-30 | -18.46 |
| 2010-12-29 | -23.85 |
| 2010-12-28 | -21.54 |
| 2010-12-24 | -25.38 |
| 2010-12-23 | -25.38 |
| 2010-12-22 | -23.08 |
| 2010-12-21 | -23.08 |
| 2010-12-20 | -23.08 |
| 2010-12-17 | -27.69 |
| 2010-12-16 | -34.62 |
| 2010-12-15 | -36.15 |
| 2010-12-14 | -34.62 |
| 2010-12-13 | -34.62 |
| 2010-12-10 | -37.69 |
| 2010-12-09 | -30.77 |
| 2010-12-08 | -30.77 |
| 2010-12-07 | -45.38 |
| 2010-12-06 | -41.54 |
| 2010-12-03 | -41.54 |
| 2010-12-02 | -42.31 |
| 2010-12-01 | -42.31 |
| 2010-11-30 | -39.23 |
| 2010-11-29 | -38.46 |
| 2010-11-26 | -38.46 |
| 2010-11-25 | -38.46 |
| 2010-11-24 | -39.23 |
| 2010-11-23 | -39.23 |
| 2010-11-22 | -38.46 |
| 2010-11-19 | -38.46 |
| 2010-11-18 | -39.23 |
| 2010-11-17 | -39.23 |
| 2010-11-16 | -39.23 |
| 2010-11-15 | -39.23 |
| 2010-11-12 | -40.77 |
| 2010-11-11 | -37.69 |
| 2010-11-10 | -40.00 |
| 2010-11-09 | -38.46 |
| 2010-11-08 | -38.46 |
| 2010-11-05 | -34.62 |
| 2010-11-04 | -36.92 |
| 2010-11-03 | -36.15 |
| 2010-11-02 | -33.85 |
| 2010-11-01 | -38.46 |
| 2010-10-29 | -37.69 |
| 2010-10-28 | -37.69 |
| 2010-10-27 | -38.46 |
| 2010-10-26 | -38.46 |
| 2010-10-25 | -40.77 |
| 2010-10-22 | -40.77 |
| 2010-10-21 | -40.77 |
| 2010-10-20 | -42.31 |
| 2010-10-19 | -37.69 |
| 2010-10-18 | -43.85 |
| 2010-10-15 | -43.85 |
| 2010-10-14 | -41.54 |
| 2010-10-13 | -42.31 |
| 2010-10-12 | -42.31 |
| 2010-10-11 | -42.31 |
| 2010-10-08 | -43.85 |
| 2010-10-07 | -46.15 |
| 2010-10-06 | -46.15 |
| 2010-10-05 | -45.38 |
| 2010-10-04 | -40.00 |
| 2010-09-30 | -40.00 |
| 2010-09-29 | -38.46 |
| 2010-09-28 | -38.46 |
| 2010-09-27 | -38.46 |
| 2010-09-24 | -38.46 |
| 2010-09-22 | -38.46 |
| 2010-09-21 | -38.46 |
| 2010-09-20 | -38.46 |
| 2010-09-17 | -38.46 |
| 2010-09-16 | -38.46 |
| 2010-09-15 | -34.62 |
| 2010-09-14 | -34.62 |
| 2010-09-13 | -34.62 |
| 2010-09-10 | -34.62 |
| 2010-09-09 | -34.62 |
| 2010-09-08 | -34.62 |
| 2010-09-07 | -38.46 |
| 2010-09-06 | -38.46 |
| 2010-09-03 | -36.92 |
| 2010-09-02 | -35.38 |
| 2010-09-01 | -35.38 |
| 2010-08-31 | -35.38 |
| 2010-08-30 | -35.38 |
| 2010-08-27 | -34.62 |
| 2010-08-26 | -38.46 |
| 2010-08-25 | -38.46 |
| 2010-08-24 | -38.46 |
| 2010-08-23 | -38.46 |
| 2010-08-20 | -38.46 |
| 2010-08-19 | -38.46 |
| 2010-08-18 | -38.46 |
| 2010-08-17 | -38.46 |
| 2010-08-16 | -36.92 |
| 2010-08-13 | -38.46 |
| 2010-08-12 | -34.62 |
| 2010-08-11 | -32.31 |
| 2010-08-10 | -30.77 |
| 2010-08-09 | -30.77 |
| 2010-08-06 | -29.23 |
| 2010-08-05 | -26.92 |
| 2010-08-04 | -28.46 |
| 2010-08-03 | -26.92 |
| 2010-08-02 | -33.08 |
| 2010-07-30 | -33.08 |
| 2010-07-29 | -33.08 |
| 2010-07-28 | -30.00 |
| 2010-07-27 | -40.00 |
| 2010-07-26 | -33.85 |
| 2010-07-23 | -34.62 |
| 2010-07-22 | -29.23 |
| 2010-07-21 | -33.85 |
| 2010-07-20 | -35.38 |
| 2010-07-19 | -35.38 |
| 2010-07-16 | -30.77 |
| 2010-07-15 | -38.46 |
| 2010-07-14 | -38.46 |
| 2010-07-13 | -38.46 |
| 2010-07-12 | -38.46 |
| 2010-07-09 | -38.46 |
| 2010-07-08 | -38.46 |
| 2010-07-07 | -38.46 |
| 2010-07-06 | -38.46 |
| 2010-07-05 | -38.46 |
| 2010-07-02 | -38.46 |
| 2010-06-30 | -34.62 |
| 2010-06-29 | -34.62 |
| 2010-06-28 | -34.62 |
| 2010-06-25 | -30.77 |
| 2010-06-24 | -30.77 |
| 2010-06-23 | -30.77 |
| 2010-06-22 | -30.77 |
| 2010-06-21 | -30.77 |
| 2010-06-18 | -30.77 |
| 2010-06-17 | -30.77 |
| 2010-06-15 | -23.85 |
| 2010-06-14 | -33.85 |
| 2010-06-11 | -33.85 |
| 2010-06-10 | -43.85 |
| 2010-06-09 | -45.38 |
| 2010-06-08 | -43.08 |
| 2010-06-07 | -44.62 |
| 2010-06-04 | -43.85 |
| 2010-06-03 | -44.62 |
| 2010-06-02 | -45.38 |
| 2010-06-01 | -43.85 |
| 2010-05-31 | -48.46 |
| 2010-05-28 | -46.15 |
| 2010-05-27 | -49.23 |
| 2010-05-26 | -48.46 |
| 2010-05-25 | -49.23 |
| 2010-05-24 | -47.69 |
| 2010-05-20 | -44.62 |
| 2010-05-19 | -42.31 |
| 2010-05-18 | -38.46 |
| 2010-05-17 | -36.92 |
| 2010-05-14 | -31.54 |
| 2010-05-13 | -31.54 |
| 2010-05-12 | -28.46 |
| 2010-05-11 | -30.77 |
| 2010-05-10 | -27.69 |
| 2010-05-07 | -32.31 |
| 2010-05-06 | -30.77 |
| 2010-05-05 | -30.77 |
| 2010-05-04 | -31.54 |
| 2010-05-03 | -32.31 |
| 2010-04-30 | -30.77 |
| 2010-04-29 | -27.69 |
| 2010-04-28 | -27.69 |
| 2010-04-27 | -27.69 |
| 2010-04-26 | -27.69 |
| 2010-04-23 | -28.46 |
| 2010-04-22 | -26.92 |
| 2010-04-21 | -26.92 |
| 2010-04-20 | -26.92 |
| 2010-04-19 | -29.23 |
| 2010-04-16 | -29.23 |
| 2010-04-15 | -17.69 |
| 2010-04-14 | -29.23 |
| 2010-04-13 | -30.77 |
| 2010-04-12 | -32.31 |
| 2010-04-09 | -36.15 |
| 2010-04-08 | -36.15 |
| 2010-04-07 | -36.92 |
| 2010-04-01 | -36.92 |
| 2010-03-31 | -37.69 |
| 2010-03-30 | -38.46 |
| 2010-03-29 | -36.92 |
| 2010-03-26 | -38.46 |
| 2010-03-25 | -29.23 |
| 2010-03-24 | -30.00 |
| 2010-03-23 | -29.23 |
| 2010-03-22 | -30.77 |
| 2010-03-19 | -28.46 |
| 2010-03-18 | -36.15 |
| 2010-03-17 | -42.31 |
| 2010-03-16 | -46.15 |
| 2010-03-15 | -43.85 |
| 2010-03-12 | -39.23 |
| 2010-03-11 | -40.77 |
| 2010-03-10 | -43.85 |
| 2010-03-09 | -43.08 |
| 2010-03-08 | -46.15 |
| 2010-03-05 | -49.23 |
| 2010-03-04 | -56.92 |
| 2010-03-03 | -57.69 |
| 2010-03-02 | -59.23 |
| 2010-03-01 | -59.23 |
| 2010-02-26 | -60.77 |
| 2010-02-25 | -61.54 |
| 2010-02-24 | -60.77 |
| 2010-02-23 | -61.54 |
| 2010-02-22 | -61.54 |
| 2010-02-19 | -59.23 |
| 2010-02-18 | -58.46 |
| 2010-02-17 | -61.54 |
| 2010-02-12 | -63.85 |
| 2010-02-11 | -66.54 |
| 2010-02-10 | -63.85 |
| 2010-02-09 | -63.46 |
| 2010-02-08 | -63.08 |
| 2010-02-05 | -64.23 |
| 2010-02-04 | -65.38 |
| 2010-02-03 | -65.38 |
| 2010-02-02 | -67.31 |
| 2010-02-01 | -66.92 |
| 2010-01-29 | -60.00 |
| 2010-01-28 | -60.00 |
| 2010-01-27 | -61.54 |
| 2010-01-26 | -59.23 |
| 2010-01-25 | -61.54 |
| 2010-01-22 | -56.15 |
| 2010-01-21 | -46.15 |
| 2010-01-20 | -45.38 |
| 2010-01-19 | -42.31 |
| 2010-01-18 | -42.31 |
| 2010-01-15 | -42.31 |
| 2010-01-14 | -44.62 |
| 2010-01-13 | -47.69 |
| 2010-01-12 | -45.38 |
| 2010-01-11 | -46.15 |
| 2010-01-08 | -40.77 |
| 2010-01-07 | -42.31 |
| 2010-01-06 | -38.46 |
| 2010-01-05 | -33.08 |
| 2010-01-04 | -33.08 |
| 2009-12-31 | -35.38 |
| 2009-12-30 | -36.15 |
| 2009-12-29 | -36.15 |
| 2009-12-28 | -32.31 |
| 2009-12-24 | -32.31 |
| 2009-12-23 | -32.31 |
| 2009-12-22 | -31.54 |
| 2009-12-21 | -26.92 |
| 2009-12-18 | -42.31 |
| 2009-12-17 | -42.31 |
| 2009-12-16 | -39.23 |
| 2009-12-15 | -36.92 |
| 2009-12-14 | -36.15 |
| 2009-12-11 | -37.69 |
| 2009-12-10 | -32.31 |
| 2009-12-09 | -36.15 |
| 2009-12-08 | -38.46 |
| 2009-12-07 | -38.46 |
| 2009-12-04 | -38.46 |
| 2009-12-03 | -38.46 |
| 2009-12-02 | -38.46 |
| 2009-12-01 | -38.46 |
| 2009-11-30 | -38.46 |
| 2009-11-27 | -38.46 |
| 2009-11-26 | -38.46 |
| 2009-11-25 | -38.46 |
| 2009-11-24 | -38.46 |
| 2009-11-23 | -38.46 |
| 2009-11-20 | -38.46 |
| 2009-11-19 | -38.46 |
| 2009-11-18 | -33.08 |
| 2009-11-17 | -33.08 |
| 2009-11-16 | -26.92 |
| 2009-11-13 | -53.08 |
| 2009-11-12 | -53.08 |
| 2009-11-11 | -53.08 |
| 2009-11-10 | -53.85 |
| 2009-11-09 | -53.85 |
| 2009-11-06 | -53.85 |
| 2009-11-05 | -53.85 |
| 2009-11-04 | -56.15 |
| 2009-11-03 | -56.92 |
| 2009-11-02 | -57.69 |
| 2009-10-30 | -60.00 |
| 2009-10-29 | -58.46 |
| 2009-10-28 | -58.46 |
| 2009-10-27 | -56.15 |
| 2009-10-23 | -53.85 |
| 2009-10-22 | -52.31 |
| 2009-10-21 | -53.08 |
| 2009-10-20 | -53.08 |
| 2009-10-19 | -53.85 |
| 2009-10-16 | -54.62 |
| 2009-10-15 | -56.92 |
| 2009-10-14 | -54.62 |
| 2009-10-13 | -53.85 |
| 2009-10-12 | -49.23 |
| 2009-10-09 | -53.85 |
| 2009-10-08 | -53.85 |
| 2009-10-07 | -53.85 |
| 2009-10-06 | -53.85 |
| 2009-10-05 | -53.08 |
| 2009-10-02 | -53.08 |
| 2009-09-30 | -51.54 |
| 2009-09-29 | -56.92 |
| 2009-09-28 | -60.00 |
| 2009-09-25 | -59.23 |
| 2009-09-24 | -56.92 |
| 2009-09-23 | -60.00 |
| 2009-09-22 | -62.69 |
| 2009-09-21 | -60.00 |
| 2009-09-18 | -61.54 |
| 2009-09-17 | -63.46 |
| 2009-09-16 | -64.23 |
| 2009-09-15 | -64.62 |
| 2009-09-14 | -64.62 |
| 2009-09-11 | -64.62 |
| 2009-09-10 | -64.62 |
| 2009-09-09 | -64.23 |
| 2009-09-08 | -63.46 |
| 2009-09-07 | -63.08 |
| 2009-09-04 | -63.08 |
| 2009-09-03 | -61.54 |
| 2009-09-02 | -61.92 |
| 2009-09-01 | -63.85 |
| 2009-08-31 | -63.08 |
| 2009-08-28 | -63.08 |
| 2009-08-27 | -63.85 |
| 2009-08-26 | -60.77 |
| 2009-08-25 | -66.92 |
| 2009-08-24 | -70.77 |
| 2009-08-21 | -68.85 |
| 2009-08-20 | -70.77 |
| 2009-08-19 | -66.54 |
| 2009-08-18 | -64.62 |
| 2009-08-17 | -63.46 |
| 2009-08-14 | -64.23 |
| 2009-08-13 | -63.85 |
| 2009-08-12 | -63.85 |
| 2009-08-11 | -62.31 |
| 2009-08-10 | -61.92 |
| 2009-08-07 | -61.54 |
| 2009-08-06 | -60.77 |
| 2009-08-05 | -60.77 |
| 2009-08-04 | -60.77 |
| 2009-08-03 | -59.23 |
| 2009-07-31 | -62.31 |
| 2009-07-30 | -58.46 |
| 2009-07-29 | -57.69 |
| 2009-07-28 | -56.92 |
| 2009-07-27 | -56.92 |
| 2009-07-24 | -55.38 |
| 2009-07-23 | -54.62 |
| 2009-07-22 | -61.54 |
| 2009-07-21 | -61.54 |
| 2009-07-20 | -60.00 |
| 2009-07-17 | -57.69 |
| 2009-07-16 | -58.46 |
| 2009-07-15 | -64.23 |
| 2009-07-14 | -63.46 |
| 2009-07-13 | -63.46 |
| 2009-07-10 | -62.31 |
| 2009-07-09 | -67.69 |
| 2009-07-08 | -67.69 |
| 2009-07-07 | -69.23 |
| 2009-07-06 | -69.23 |
| 2009-07-03 | -68.46 |
| 2009-07-02 | -69.23 |
| 2009-06-30 | -69.23 |
| 2009-06-29 | -68.85 |
| 2009-06-26 | -69.62 |
| 2009-06-25 | -69.23 |
| 2009-06-24 | -69.23 |
| 2009-06-23 | -70.00 |
| 2009-06-22 | -69.23 |
| 2009-06-19 | -67.69 |
| 2009-06-18 | -69.23 |
| 2009-06-17 | -66.92 |
| 2009-06-16 | -68.85 |
| 2009-06-15 | -65.38 |
| 2009-06-12 | -65.38 |
| 2009-06-11 | -69.23 |
| 2009-06-10 | -67.69 |
| 2009-06-09 | -68.08 |
| 2009-06-08 | -68.08 |
| 2009-06-05 | -65.38 |
| 2009-06-04 | -65.38 |
| 2009-06-03 | -61.54 |
| 2009-06-02 | -65.38 |
| 2009-06-01 | -57.69 |
| 2009-05-29 | -66.54 |
| 2009-05-27 | -67.69 |
| 2009-05-26 | -71.54 |
| 2009-05-25 | -72.31 |
| 2009-05-22 | -73.08 |
| 2009-05-21 | -73.85 |
| 2009-05-20 | -75.00 |
| 2009-05-19 | -76.92 |
| 2009-05-18 | -76.92 |
| 2009-05-15 | -76.92 |
| 2009-05-14 | -76.92 |
| 2009-05-13 | -76.92 |
| 2009-05-12 | -75.38 |
| 2009-05-11 | -74.62 |
| 2009-05-08 | -73.85 |
| 2009-05-07 | -75.38 |
| 2009-05-06 | -75.38 |
| 2009-05-05 | -76.92 |
| 2009-05-04 | -76.92 |
| 2009-04-30 | -76.92 |
| 2009-04-29 | -76.92 |
| 2009-04-28 | -76.92 |
| 2009-04-27 | -75.38 |
| 2009-04-24 | -75.38 |
| 2009-04-23 | -75.38 |
| 2009-04-22 | -75.38 |
| 2009-04-21 | -76.15 |
| 2009-04-20 | -79.23 |
| 2009-04-17 | -80.77 |
| 2009-04-16 | -76.92 |
| 2009-04-15 | -77.31 |
| 2009-04-14 | -76.15 |
| 2009-04-09 | -76.15 |
| 2009-04-08 | -76.15 |
| 2009-04-07 | -75.38 |
| 2009-04-06 | -74.62 |
| 2009-04-03 | -74.62 |
| 2009-04-02 | -74.23 |
| 2009-04-01 | -76.92 |
| 2009-03-31 | -76.15 |
| 2009-03-30 | -76.15 |
| 2009-03-27 | -73.08 |
| 2009-03-26 | -76.54 |
| 2009-03-25 | -76.54 |
| 2009-03-24 | -73.08 |
| 2009-03-23 | -73.08 |
| 2009-03-20 | -73.46 |
| 2009-03-19 | -73.08 |
| 2009-03-18 | -73.85 |
| 2009-03-17 | -79.23 |
| 2009-03-16 | -79.23 |
| 2009-03-13 | -79.23 |
| 2009-03-12 | -80.77 |
| 2009-03-11 | -80.77 |
| 2009-03-10 | -80.77 |
| 2009-03-09 | -80.77 |
| 2009-03-06 | -80.77 |
| 2009-03-05 | -81.23 |
| 2009-03-04 | -76.92 |
| 2009-03-03 | -74.23 |
| 2009-03-02 | -74.23 |
| 2009-02-27 | -74.23 |
| 2009-02-26 | -80.77 |
| 2009-02-25 | -80.77 |
| 2009-02-24 | -80.77 |
| 2009-02-23 | -80.77 |
| 2009-02-20 | -80.77 |
| 2009-02-19 | -80.77 |
| 2009-02-18 | -80.77 |
| 2009-02-17 | -80.77 |
| 2009-02-16 | -80.77 |
| 2009-02-13 | -80.77 |
| 2009-02-12 | -80.77 |
| 2009-02-11 | -80.77 |
| 2009-02-10 | -80.77 |
| 2009-02-09 | -80.77 |
| 2009-02-06 | -80.77 |
| 2009-02-05 | -80.77 |
| 2009-02-04 | -81.54 |
| 2009-02-03 | -81.54 |
| 2009-02-02 | -81.54 |
| 2009-01-30 | -80.77 |
| 2009-01-29 | -80.77 |
| 2009-01-23 | -80.77 |
| 2009-01-22 | -80.85 |
| 2009-01-21 | -80.85 |
| 2009-01-20 | -80.00 |
| 2009-01-19 | -80.00 |
| 2009-01-16 | -80.00 |
| 2009-01-15 | -80.00 |
| 2009-01-14 | -80.00 |
| 2009-01-13 | -73.46 |
| 2009-01-12 | -73.08 |
| 2009-01-09 | -73.08 |
| 2009-01-08 | -73.08 |
| 2009-01-07 | -73.08 |
| 2009-01-06 | -73.08 |
| 2009-01-05 | -73.08 |
| 2009-01-02 | -73.08 |
| 2008-12-31 | -73.46 |
| 2008-12-30 | -73.46 |
| 2008-12-29 | -73.46 |
| 2008-12-24 | -73.46 |
| 2008-12-23 | -73.46 |
| 2008-12-22 | -73.85 |
| 2008-12-19 | -73.85 |
| 2008-12-18 | -73.85 |
| 2008-12-17 | -73.46 |
| 2008-12-16 | -73.46 |
| 2008-12-15 | -73.08 |
| 2008-12-12 | -73.08 |
| 2008-12-11 | -73.08 |
| 2008-12-10 | -73.08 |
| 2008-12-09 | -73.08 |
| 2008-12-08 | -73.08 |
| 2008-12-05 | -77.69 |
| 2008-12-04 | -77.69 |
| 2008-12-03 | -73.08 |
| 2008-12-02 | -66.92 |
| 2008-12-01 | -69.23 |
| 2008-11-28 | -69.23 |
| 2008-11-27 | -69.23 |
| 2008-11-26 | -69.23 |
| 2008-11-25 | -67.69 |
| 2008-11-24 | -71.54 |
| 2008-11-21 | -76.92 |
| 2008-11-20 | -76.92 |
| 2008-11-19 | -76.92 |
| 2008-11-18 | -80.77 |
| 2008-11-17 | -80.77 |
| 2008-11-14 | -80.77 |
| 2008-11-13 | -80.77 |
| 2008-11-12 | -76.92 |
| 2008-11-11 | -76.92 |
| 2008-11-10 | -73.46 |
| 2008-11-07 | -73.08 |
| 2008-11-06 | -83.08 |
| 2008-11-05 | -83.08 |
| 2008-11-04 | -80.77 |
| 2008-11-03 | -80.77 |
| 2008-10-31 | -78.85 |
| 2008-10-30 | -78.85 |
| 2008-10-29 | -80.77 |
| 2008-10-28 | -78.46 |
| 2008-10-27 | -79.23 |
| 2008-10-24 | -79.23 |
| 2008-10-23 | -76.92 |
| 2008-10-22 | -78.46 |
| 2008-10-21 | -76.92 |
| 2008-10-20 | -76.92 |
| 2008-10-17 | -76.92 |
| 2008-10-16 | -76.92 |
| 2008-10-15 | -57.69 |
| 2008-10-14 | -57.69 |
| 2008-10-13 | -55.38 |
| 2008-10-10 | -63.08 |
| 2008-10-09 | -57.69 |
| 2008-10-08 | -57.69 |
| 2008-10-06 | -57.69 |
| 2008-10-03 | -57.69 |
| 2008-10-02 | -57.69 |
| 2008-09-30 | -61.54 |
| 2008-09-29 | -61.54 |
| 2008-09-26 | -53.85 |
| 2008-09-25 | -53.08 |
| 2008-09-24 | -53.85 |
| 2008-09-23 | -53.08 |
| 2008-09-22 | -53.85 |
| 2008-09-19 | -53.08 |
| 2008-09-18 | -53.08 |
| 2008-09-17 | -53.85 |
| 2008-09-16 | -53.08 |
| 2008-09-12 | -53.08 |
| 2008-09-11 | -53.08 |
| 2008-09-10 | -50.77 |
| 2008-09-09 | -50.00 |
| 2008-09-08 | -48.46 |
| 2008-09-05 | -50.77 |
| 2008-09-04 | -49.23 |
| 2008-09-03 | -50.00 |
| 2008-09-02 | -51.54 |
| 2008-09-01 | -51.54 |
| 2008-08-29 | -52.31 |
| 2008-08-28 | -52.31 |
| 2008-08-27 | -53.85 |
| 2008-08-26 | -56.15 |
| 2008-08-25 | -52.31 |
| 2008-08-21 | -52.31 |
| 2008-08-20 | -52.31 |
| 2008-08-19 | -52.31 |
| 2008-08-18 | -51.54 |
| 2008-08-15 | -51.54 |
| 2008-08-14 | -51.54 |
| 2008-08-13 | -51.54 |
| 2008-08-12 | -50.00 |
| 2008-08-11 | -49.23 |
| 2008-08-08 | -54.62 |
| 2008-08-07 | -54.62 |
| 2008-08-05 | -50.00 |
| 2008-08-04 | -50.00 |
| 2008-08-01 | -50.00 |
| 2008-07-31 | -50.00 |
| 2008-07-30 | -50.00 |
| 2008-07-29 | -50.00 |
| 2008-07-28 | -57.69 |
| 2008-07-25 | -53.85 |
| 2008-07-24 | -53.85 |
| 2008-07-23 | -53.85 |
| 2008-07-22 | -53.85 |
| 2008-07-21 | -47.69 |
| 2008-07-18 | -46.92 |
| 2008-07-17 | -46.92 |
| 2008-07-16 | -46.92 |
| 2008-07-15 | -46.15 |
| 2008-07-14 | -46.15 |
| 2008-07-11 | -43.08 |
| 2008-07-10 | -43.08 |
| 2008-07-09 | -42.31 |
| 2008-07-08 | -42.31 |
| 2008-07-07 | -46.15 |
| 2008-07-04 | -46.92 |
| 2008-07-03 | -46.92 |
| 2008-07-02 | -49.23 |
| 2008-06-30 | -47.69 |
| 2008-06-27 | -46.92 |
| 2008-06-26 | -46.15 |
| 2008-06-25 | -61.54 |
| 2008-06-24 | -63.46 |
| 2008-06-23 | -63.46 |
| 2008-06-20 | -57.69 |
| 2008-06-19 | -49.23 |
| 2008-06-18 | -53.85 |
| 2008-06-17 | -46.92 |
| 2008-06-16 | -46.92 |
| 2008-06-13 | -46.92 |
| 2008-06-12 | -50.77 |
| 2008-06-11 | -46.15 |
| 2008-06-10 | -43.08 |
| 2008-06-06 | -42.31 |
| 2008-06-05 | -46.92 |
| 2008-06-04 | -46.92 |
| 2008-06-03 | -46.92 |
| 2008-06-02 | -46.15 |
| 2008-05-30 | -47.69 |
| 2008-05-29 | -40.77 |
| 2008-05-28 | -43.08 |
| 2008-05-27 | -42.31 |
| 2008-05-26 | -46.92 |
| 2008-05-23 | -42.31 |
| 2008-05-22 | -42.31 |
| 2008-05-21 | -39.23 |
| 2008-05-20 | -39.23 |
| 2008-05-19 | -47.69 |
| 2008-05-16 | -51.54 |
| 2008-05-15 | -52.31 |
| 2008-05-14 | -53.08 |
| 2008-05-13 | -50.77 |
| 2008-05-09 | -56.15 |
| 2008-05-08 | -52.31 |
| 2008-05-07 | -53.08 |
| 2008-05-06 | -50.00 |
| 2008-05-05 | -60.00 |
| 2008-05-02 | -63.08 |
| 2008-04-30 | -63.46 |
| 2008-04-29 | -62.31 |
| 2008-04-28 | -65.77 |
| 2008-04-25 | -62.69 |
| 2008-04-24 | -65.00 |
| 2008-04-23 | -69.23 |
| 2008-04-22 | -72.69 |
| 2008-04-21 | -72.69 |
| 2008-04-18 | -70.77 |
| 2008-04-17 | -73.46 |
| 2008-04-16 | -71.54 |
| 2008-04-15 | -73.08 |
| 2008-04-14 | -73.85 |
| 2008-04-11 | -72.69 |
| 2008-04-10 | -69.23 |
| 2008-04-09 | -68.85 |
| 2008-04-08 | -68.08 |
| 2008-04-07 | -69.23 |
| 2008-04-03 | -68.46 |
| 2008-04-02 | -71.54 |
| 2008-04-01 | -75.00 |
| 2008-03-31 | -76.92 |
| 2008-03-28 | -76.92 |
| 2008-03-27 | -73.46 |
| 2008-03-26 | -71.54 |
| 2008-03-25 | -67.69 |
| 2008-03-20 | -65.77 |
| 2008-03-19 | -46.15 |
| 2008-03-18 | -43.08 |
| 2008-03-17 | -42.31 |
| 2008-03-14 | -42.31 |
| 2008-03-13 | -62.31 |
| 2008-03-12 | -49.23 |
| 2008-03-11 | -43.08 |
| 2008-03-10 | -43.08 |
| 2008-03-07 | -42.31 |
| 2008-03-06 | -42.31 |
| 2008-03-05 | -42.31 |
| 2008-03-04 | -41.54 |
| 2008-03-03 | -41.54 |
| 2008-02-29 | -38.46 |
| 2008-02-28 | -41.54 |
| 2008-02-27 | -39.23 |
| 2008-02-26 | -40.77 |
| 2008-02-25 | -38.46 |
| 2008-02-22 | -43.08 |
| 2008-02-21 | -43.08 |
| 2008-02-20 | -43.08 |
| 2008-02-19 | -46.15 |
| 2008-02-18 | -38.46 |
| 2008-02-15 | -46.15 |
| 2008-02-14 | -46.15 |
| 2008-02-13 | -46.15 |
| 2008-02-12 | -50.77 |
| 2008-02-11 | -39.23 |
| 2008-02-06 | -48.46 |
| 2008-02-05 | -50.00 |
| 2008-02-04 | -50.00 |
| 2008-02-01 | -50.00 |
| 2008-01-31 | -53.85 |
| 2008-01-30 | -53.08 |
| 2008-01-29 | -53.08 |
| 2008-01-28 | -53.85 |
| 2008-01-25 | -53.85 |
| 2008-01-24 | -46.92 |
| 2008-01-23 | -46.15 |
| 2008-01-22 | -46.15 |
| 2008-01-21 | -42.31 |
| 2008-01-18 | -41.54 |
| 2008-01-17 | -38.46 |
| 2008-01-16 | -37.69 |
| 2008-01-15 | -38.46 |
| 2008-01-14 | -33.08 |
| 2008-01-11 | -33.85 |
| 2008-01-10 | -34.62 |
| 2008-01-09 | -25.38 |
| 2008-01-08 | -23.85 |
| 2008-01-07 | -36.92 |
| 2008-01-04 | -30.77 |
| 2008-01-03 | -30.77 |
| 2008-01-02 | -34.62 |
| 2007-12-31 | -31.54 |
| 2007-12-28 | -38.46 |
| 2007-12-27 | -38.46 |
| 2007-12-24 | -30.77 |
| 2007-12-21 | -30.77 |
| 2007-12-20 | -26.92 |
| 2007-12-19 | -23.08 |
| 2007-12-18 | -23.85 |
| 2007-12-17 | -23.85 |
| 2007-12-14 | -19.23 |
| 2007-12-13 | -23.08 |
| 2007-12-12 | -15.38 |
| 2007-12-11 | -13.08 |
| 2007-12-10 | -21.54 |
| 2007-12-07 | -9.23 |
| 2007-12-06 | -8.46 |
| 2007-12-05 | -8.46 |
| 2007-12-04 | -8.46 |
| 2007-12-03 | -9.23 |
| 2007-11-30 | -3.85 |
| 2007-11-29 | -5.38 |
| 2007-11-28 | -5.38 |
| 2007-11-27 | -3.08 |
| 2007-11-26 | -7.69 |
| 2007-11-23 | 0.00 |
| 2007-11-22 | -7.69 |
| 2007-11-21 | -7.69 |
| 2007-11-20 | -4.62 |
| 2007-11-19 | -1.54 |
| 2007-11-16 | -1.54 |
| 2007-11-15 | 0.00 |
| 2007-11-14 | 0.00 |
| 2007-11-13 | 1.54 |
| 2007-11-12 | 7.69 |
| 2007-11-09 | -2.31 |
| 2007-11-08 | -5.38 |
| 2007-11-07 | -4.62 |
| 2007-11-06 | 7.69 |
| 2007-11-05 | 7.69 |
| 2007-11-02 | 11.54 |
| 2007-11-01 | 3.08 |
| 2007-10-31 | 9.23 |
| 2007-10-30 | 1.54 |
| 2007-10-29 | 1.54 |
| 2007-10-26 | 1.54 |
| 2007-10-25 | 5.38 |
| 2007-10-24 | 7.69 |
| 2007-10-23 | 7.69 |
| 2007-10-22 | 4.62 |
| 2007-10-18 | 6.15 |
| 2007-10-17 | 13.85 |
| 2007-10-16 | 12.31 |
| 2007-10-15 | 7.69 |
| 2007-10-12 | 19.23 |
| 2007-10-11 | -0.77 |
| 2007-10-10 | 0.00 |
| 2007-10-09 | -0.77 |
| 2007-10-08 | -3.85 |
| 2007-10-05 | -0.77 |
| 2007-10-04 | -0.77 |
| 2007-10-03 | 0.00 |
| 2007-10-02 | 0.00 |
| 2007-09-28 | 0.00 |
| 2007-09-27 | 3.08 |
| 2007-09-25 | 0.77 |
| 2007-09-24 | -3.85 |
| 2007-09-21 | -5.38 |
| 2007-09-20 | -14.62 |
| 2007-09-19 | -3.85 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | 0.00 |
| 2007-09-14 | 0.00 |
| 2007-09-13 | 3.85 |
| 2007-09-12 | 0.00 |
| 2007-09-11 | 3.85 |
| 2007-09-10 | 3.85 |
| 2007-09-07 | 0.00 |
| 2007-09-06 | 6.15 |
| 2007-09-05 | 0.77 |
| 2007-09-04 | 6.15 |
| 2007-09-03 | 6.15 |
| 2007-08-31 | 11.54 |
| 2007-08-30 | 1.54 |
| 2007-08-29 | 0.77 |
| 2007-08-28 | 0.00 |
| 2007-08-27 | 0.00 |
| 2007-08-24 | 0.77 |
| 2007-08-23 | 0.00 |
| 2007-08-22 | 0.00 |
| 2007-08-21 | 0.00 |
| 2007-08-20 | 0.00 |
| 2007-08-17 | -0.77 |
| 2007-08-16 | 0.00 |
| 2007-08-15 | 13.08 |
| 2007-08-14 | -2.31 |
| 2007-08-13 | -3.08 |
| 2007-08-10 | -3.08 |
| 2007-08-09 | -0.77 |
| 2007-08-08 | -0.77 |
| 2007-08-07 | -3.08 |
| 2007-08-06 | -3.08 |
| 2007-08-03 | -2.31 |
| 2007-08-02 | -2.31 |
| 2007-08-01 | -4.62 |
| 2007-07-31 | -4.62 |
| 2007-07-30 | -4.62 |
| 2007-07-27 | 0.00 |
| 2007-07-26 | -2.31 |
| 2007-07-25 | 4.62 |
| 2007-07-24 | 1.54 |
| 2007-07-23 | 2.31 |
| 2007-07-20 | 3.85 |
| 2007-07-19 | -0.77 |
| 2007-07-18 | -0.77 |
| 2007-07-17 | -1.54 |
| 2007-07-16 | -1.54 |
| 2007-07-13 | -0.77 |
| 2007-07-12 | -3.85 |
| 2007-07-11 | -6.15 |
| 2007-07-10 | -4.62 |
| 2007-07-09 | -4.62 |
| 2007-07-06 | -2.31 |
| 2007-07-05 | -7.69 |
| 2007-07-04 | -5.38 |
| 2007-07-03 | -4.62 |
| 2007-06-29 | -4.62 |
| 2007-06-28 | -3.08 |
| 2007-06-27 | -3.08 |
| 2007-06-26 | 0.00 |
| 2007-06-25 | 1.54 |
| 2007-06-22 | -4.62 |
| 2007-06-21 | -1.54 |
| 2007-06-20 | -12.31 |
| 2007-06-18 | -5.38 |
| 2007-06-15 | -5.38 |
| 2007-06-14 | -7.69 |
| 2007-06-13 | -1.54 |
| 2007-06-12 | 3.08 |
| 2007-06-11 | 3.08 |
| 2007-06-08 | 6.15 |
| 2007-06-07 | 6.92 |
| 2007-06-06 | 2.31 |
| 2007-06-05 | 2.31 |
| 2007-06-04 | 3.08 |
| 2007-06-01 | 3.85 |
| 2007-05-31 | 4.62 |
| 2007-05-30 | 7.69 |
| 2007-05-29 | -6.92 |
| 2007-05-28 | -8.46 |
| 2007-05-25 | -17.69 |
| 2007-05-23 | -23.08 |
| 2007-05-22 | -15.38 |
| 2007-05-21 | -7.69 |
| 2007-05-18 | -25.38 |
| 2007-05-17 | -30.00 |
| 2007-05-16 | -29.23 |
| 2007-05-15 | -26.15 |
| 2007-05-14 | -18.46 |
| 2007-05-11 | -9.23 |
| 2007-05-10 | -9.23 |
| 2007-05-09 | -9.23 |
| 2007-05-08 | -9.23 |
| 2007-05-07 | -9.23 |
| 2007-05-04 | -9.23 |
| 2007-05-03 | -9.23 |
| 2007-05-02 | -12.31 |
| 2007-04-30 | -3.85 |
| 2007-04-27 | -15.38 |
| 2007-04-26 | -15.38 |
| 2007-04-25 | -16.92 |
| 2007-04-24 | -18.46 |
| 2007-04-23 | -20.00 |
| 2007-04-20 | -23.08 |
| 2007-04-19 | -23.08 |
| 2007-04-18 | -23.08 |
| 2007-04-17 | -23.08 |
| 2007-04-16 | -26.92 |
| 2007-04-13 | -30.00 |
| 2007-04-12 | -25.38 |
| 2007-04-11 | -25.38 |
| 2007-04-10 | -25.38 |
| 2007-04-04 | -22.31 |
| 2007-04-03 | -22.31 |
| 2007-04-02 | -22.31 |
| 2007-03-30 | -22.31 |
| 2007-03-29 | -17.69 |
| 2007-03-28 | -20.77 |
| 2007-03-27 | -23.85 |
| 2007-03-26 | -22.31 |
| 2007-03-23 | -23.08 |
| 2007-03-22 | -20.00 |
| 2007-03-21 | -28.46 |
| 2007-03-20 | -36.15 |
| 2007-03-19 | -34.62 |
| 2007-03-16 | -37.69 |
| 2007-03-15 | -38.46 |
| 2007-03-14 | -23.08 |
| 2007-03-13 | -19.23 |
| 2007-03-12 | -7.69 |
| 2007-03-09 | -7.69 |
| 2007-03-08 | -7.69 |
| 2007-03-07 | -7.69 |
| 2007-03-06 | -7.69 |
| 2007-03-05 | -7.69 |
| 2007-03-02 | 11.54 |
| 2007-03-01 | 16.92 |
| 2007-02-28 | 15.38 |
| 2007-02-27 | 15.38 |
| 2007-02-26 | 23.08 |
| 2007-02-23 | 19.23 |
| 2007-02-22 | 18.46 |
| 2007-02-21 | 23.08 |
| 2007-02-16 | 23.08 |
| 2007-02-15 | 19.23 |
| 2007-02-14 | 23.08 |
| 2007-02-13 | 23.08 |
| 2007-02-12 | 23.08 |
| 2007-02-09 | 26.92 |
| 2007-02-08 | 26.92 |
| 2007-02-07 | 30.77 |
| 2007-02-06 | 30.77 |
| 2007-02-05 | 30.77 |
| 2007-02-02 | 30.77 |
| 2007-02-01 | 30.77 |
| 2007-01-31 | 34.62 |
| 2007-01-30 | 32.31 |
| 2007-01-29 | 33.85 |
| 2007-01-26 | 33.85 |
| 2007-01-25 | 33.08 |
| 2007-01-24 | 31.54 |
| 2007-01-23 | 31.54 |
| 2007-01-22 | 32.31 |
| 2007-01-19 | 34.62 |
| 2007-01-18 | 34.62 |
| 2007-01-17 | 34.62 |
| 2007-01-16 | 34.62 |
| 2007-01-15 | 30.77 |
| 2007-01-12 | 23.08 |
| 2007-01-11 | 23.08 |
| 2007-01-10 | 23.08 |
| 2007-01-09 | 34.62 |
| 2007-01-08 | 37.69 |
| 2007-01-05 | 38.46 |
| 2007-01-04 | 38.46 |
| 2007-01-03 | 38.46 |
| 2007-01-02 | 38.46 |
| 2006-12-29 | 38.46 |
| 2006-12-28 | 30.77 |
| 2006-12-27 | 38.46 |
| 2006-12-22 | 38.46 |
| 2006-12-21 | 38.46 |
| 2006-12-20 | 41.54 |
| 2006-12-19 | 38.46 |
| 2006-12-18 | 38.46 |
| 2006-12-15 | 42.31 |
| 2006-12-14 | 40.77 |
| 2006-12-13 | 38.46 |
| 2006-12-12 | 38.46 |
| 2006-12-11 | 37.69 |
| 2006-12-08 | 37.69 |
| 2006-12-07 | 36.92 |
| 2006-12-06 | 36.92 |
| 2006-12-05 | 38.46 |
| 2006-12-04 | 37.69 |
| 2006-12-01 | 37.69 |
| 2006-11-30 | 38.46 |
| 2006-11-29 | 36.15 |
| 2006-11-28 | 34.62 |
| 2006-11-27 | 34.62 |
| 2006-11-24 | 26.92 |
| 2006-11-23 | 30.77 |
| 2006-11-22 | 30.77 |
| 2006-11-21 | 30.77 |
| 2006-11-20 | 30.77 |
| 2006-11-17 | 30.77 |
| 2006-11-16 | 30.77 |
| 2006-11-15 | 30.77 |
| 2006-11-14 | 30.77 |
| 2006-11-13 | 30.77 |
| 2006-11-10 | 30.77 |
| 2006-11-09 | 30.77 |
| 2006-11-08 | 30.77 |
| 2006-11-07 | 35.38 |
| 2006-11-06 | 35.38 |
| 2006-11-03 | 30.77 |
| 2006-11-02 | 34.62 |
| 2006-11-01 | 34.62 |
| 2006-10-31 | 30.77 |
| 2006-10-27 | 30.77 |
| 2006-10-26 | 30.77 |
| 2006-10-25 | 30.77 |
| 2006-10-24 | 34.62 |
| 2006-10-23 | 37.69 |
| 2006-10-20 | 37.69 |
| 2006-10-19 | 38.46 |
| 2006-10-18 | 30.77 |
| 2006-10-17 | 30.77 |
| 2006-10-16 | 26.92 |
| 2006-10-13 | 37.69 |
| 2006-10-12 | 36.92 |
| 2006-10-11 | 36.92 |
| 2006-10-10 | 36.92 |
| 2006-10-09 | 36.92 |
| 2006-10-06 | 38.46 |
| 2006-10-05 | 38.46 |
| 2006-10-04 | 38.46 |
| 2006-10-03 | 37.69 |
| 2006-09-29 | 38.46 |
| 2006-09-28 | 38.46 |
| 2006-09-27 | 32.31 |
| 2006-09-26 | 33.08 |
| 2006-09-25 | 22.31 |
| 2006-09-22 | 23.08 |
| 2006-09-21 | 23.08 |
| 2006-09-20 | 26.92 |
| 2006-09-19 | 22.31 |
| 2006-09-18 | 26.15 |
| 2006-09-15 | 26.92 |
| 2006-09-14 | 30.77 |
| 2006-09-13 | 30.77 |
| 2006-09-12 | 30.77 |
| 2006-09-11 | 30.77 |
| 2006-09-08 | 26.15 |
| 2006-09-07 | 26.15 |
| 2006-09-06 | 26.15 |
| 2006-09-05 | 25.38 |
| 2006-09-04 | 25.38 |
| 2006-09-01 | 29.23 |
| 2006-08-31 | 29.23 |
| 2006-08-30 | 32.31 |
| 2006-08-29 | 30.77 |
| 2006-08-28 | 30.77 |
| 2006-08-25 | 30.77 |
| 2006-08-24 | 26.92 |
| 2006-08-23 | 26.92 |
| 2006-08-22 | 26.92 |
| 2006-08-21 | 26.92 |
| 2006-08-18 | 26.92 |
| 2006-08-17 | 26.92 |
| 2006-08-16 | 24.62 |
| 2006-08-15 | 24.62 |
| 2006-08-14 | 24.62 |
| 2006-08-11 | 24.62 |
| 2006-08-10 | 24.62 |
| 2006-08-09 | 26.92 |
| 2006-08-08 | 30.00 |
| 2006-08-07 | 30.00 |
| 2006-08-04 | 34.62 |
| 2006-08-03 | 34.62 |
| 2006-08-02 | 38.46 |
| 2006-08-01 | 38.46 |
| 2006-07-31 | 43.08 |
| 2006-07-28 | 40.00 |
| 2006-07-27 | 38.46 |
| 2006-07-26 | 33.08 |
| 2006-07-25 | 20.00 |
| 2006-07-24 | 27.69 |
| 2006-07-21 | 29.23 |
| 2006-07-20 | 29.23 |
| 2006-07-19 | 29.23 |
| 2006-07-18 | 29.23 |
| 2006-07-17 | 26.92 |
| 2006-07-14 | 27.69 |
| 2006-07-13 | 27.69 |
| 2006-07-12 | 27.69 |
| 2006-07-11 | 30.00 |
| 2006-07-10 | 30.77 |
| 2006-07-07 | 34.62 |
| 2006-07-06 | 30.77 |
| 2006-07-05 | 33.08 |
| 2006-07-04 | 33.08 |
| 2006-07-03 | 33.08 |
| 2006-06-30 | 35.38 |
| 2006-06-29 | 30.77 |
| 2006-06-28 | 24.62 |
| 2006-06-27 | 20.77 |
| 2006-06-26 | 23.85 |
| 2006-06-23 | 13.08 |
| 2006-06-22 | 11.54 |
| 2006-06-21 | 14.62 |
| 2006-06-20 | 15.38 |
| 2006-06-19 | 15.38 |
| 2006-06-16 | 15.38 |
| 2006-06-15 | 17.69 |
| 2006-06-14 | 19.23 |
| 2006-06-13 | 19.23 |
| 2006-06-12 | 20.00 |
| 2006-06-09 | 21.54 |
| 2006-06-08 | 22.31 |
| 2006-06-07 | 24.62 |
| 2006-06-06 | 23.08 |
| 2006-06-05 | 23.85 |
| 2006-06-02 | 30.00 |
| 2006-06-01 | 23.08 |
| 2006-05-30 | 33.08 |
| 2006-05-29 | 30.77 |
| 2006-05-26 | 11.54 |
| 2006-05-25 | 11.54 |
| 2006-05-24 | 11.54 |
| 2006-05-23 | 15.38 |
| 2006-05-22 | 7.69 |
| 2006-05-19 | 9.23 |
| 2006-05-18 | 6.92 |
| 2006-05-17 | 6.15 |
| 2006-05-16 | 7.69 |
| 2006-05-15 | 3.08 |
| 2006-05-12 | 4.62 |
| 2006-05-11 | 13.08 |
| 2006-05-10 | 13.85 |
| 2006-05-09 | 15.38 |
| 2006-05-08 | 13.85 |
| 2006-05-04 | 11.54 |
| 2006-05-03 | 10.00 |
| 2006-05-02 | 10.00 |
| 2006-04-28 | 11.54 |
| 2006-04-27 | 12.31 |
| 2006-04-26 | 11.54 |
| 2006-04-25 | 7.69 |
| 2006-04-24 | 3.85 |
| 2006-04-21 | -1.54 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | -3.85 |
| 2006-04-18 | -10.77 |
| 2006-04-13 | -15.38 |
| 2006-04-12 | -15.38 |
| 2006-04-11 | -8.46 |
| 2006-04-10 | -11.54 |
| 2006-04-07 | -7.69 |
| 2006-04-06 | -9.23 |
| 2006-04-04 | -2.31 |
| 2006-04-03 | 6.15 |
| 2006-03-31 | 6.15 |
| 2006-03-30 | -3.08 |
| 2006-03-29 | 3.85 |
| 2006-03-28 | 3.85 |
| 2006-03-27 | 7.69 |
| 2006-03-24 | 15.38 |
| 2006-03-23 | 8.46 |
| 2006-03-22 | 7.69 |
| 2006-03-21 | 0.00 |
| 2006-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy