Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02380 | 2004-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2380 % |
|---|---|
| 2025-09-08 | 271.11 |
| 2025-09-05 | 260.45 |
| 2025-09-04 | 250.85 |
| 2025-09-03 | 244.45 |
| 2025-09-02 | 240.19 |
| 2025-09-01 | 238.05 |
| 2025-08-29 | 233.79 |
| 2025-08-28 | 233.79 |
| 2025-08-27 | 236.99 |
| 2025-08-26 | 233.79 |
| 2025-08-25 | 234.86 |
| 2025-08-22 | 233.79 |
| 2025-08-21 | 235.92 |
| 2025-08-20 | 234.86 |
| 2025-08-19 | 234.86 |
| 2025-08-18 | 238.05 |
| 2025-08-15 | 240.19 |
| 2025-08-14 | 240.19 |
| 2025-08-13 | 239.12 |
| 2025-08-12 | 239.12 |
| 2025-08-11 | 236.99 |
| 2025-08-08 | 235.92 |
| 2025-08-07 | 233.79 |
| 2025-08-06 | 229.52 |
| 2025-08-05 | 230.59 |
| 2025-08-04 | 227.39 |
| 2025-08-01 | 225.26 |
| 2025-07-31 | 228.46 |
| 2025-07-30 | 238.05 |
| 2025-07-29 | 236.99 |
| 2025-07-28 | 234.86 |
| 2025-07-25 | 235.92 |
| 2025-07-24 | 241.25 |
| 2025-07-23 | 239.12 |
| 2025-07-22 | 241.25 |
| 2025-07-21 | 238.05 |
| 2025-07-18 | 228.46 |
| 2025-07-17 | 227.39 |
| 2025-07-16 | 227.39 |
| 2025-07-15 | 229.52 |
| 2025-07-14 | 230.59 |
| 2025-07-11 | 225.26 |
| 2025-07-10 | 227.39 |
| 2025-07-09 | 227.39 |
| 2025-07-08 | 230.59 |
| 2025-07-07 | 230.59 |
| 2025-07-04 | 224.19 |
| 2025-07-03 | 226.32 |
| 2025-07-02 | 226.32 |
| 2025-06-30 | 218.86 |
| 2025-06-27 | 220.99 |
| 2025-06-26 | 227.39 |
| 2025-06-25 | 229.52 |
| 2025-06-24 | 226.32 |
| 2025-06-23 | 223.12 |
| 2025-06-20 | 223.12 |
| 2025-06-19 | 224.19 |
| 2025-06-18 | 229.52 |
| 2025-06-17 | 232.72 |
| 2025-06-16 | 233.79 |
| 2025-06-13 | 233.79 |
| 2025-06-12 | 233.79 |
| 2025-06-11 | 235.92 |
| 2025-06-10 | 235.92 |
| 2025-06-09 | 228.46 |
| 2025-06-06 | 230.01 |
| 2025-06-05 | 225.98 |
| 2025-06-04 | 222.95 |
| 2025-06-03 | 224.97 |
| 2025-06-02 | 220.93 |
| 2025-05-30 | 222.95 |
| 2025-05-29 | 224.97 |
| 2025-05-28 | 222.95 |
| 2025-05-27 | 222.95 |
| 2025-05-26 | 221.94 |
| 2025-05-23 | 217.90 |
| 2025-05-22 | 218.91 |
| 2025-05-21 | 223.96 |
| 2025-05-20 | 226.99 |
| 2025-05-19 | 222.95 |
| 2025-05-16 | 218.91 |
| 2025-05-15 | 219.92 |
| 2025-05-14 | 216.89 |
| 2025-05-13 | 214.88 |
| 2025-05-12 | 215.88 |
| 2025-05-09 | 213.87 |
| 2025-05-08 | 212.86 |
| 2025-05-07 | 209.83 |
| 2025-05-06 | 210.84 |
| 2025-05-02 | 207.81 |
| 2025-04-30 | 207.81 |
| 2025-04-29 | 203.77 |
| 2025-04-28 | 207.81 |
| 2025-04-25 | 204.78 |
| 2025-04-24 | 199.74 |
| 2025-04-23 | 199.74 |
| 2025-04-22 | 199.74 |
| 2025-04-17 | 199.74 |
| 2025-04-16 | 194.69 |
| 2025-04-15 | 197.72 |
| 2025-04-14 | 193.68 |
| 2025-04-11 | 190.65 |
| 2025-04-10 | 188.64 |
| 2025-04-09 | 185.61 |
| 2025-04-08 | 183.59 |
| 2025-04-07 | 179.55 |
| 2025-04-03 | 205.79 |
| 2025-04-02 | 206.80 |
| 2025-04-01 | 201.76 |
| 2025-03-31 | 195.70 |
| 2025-03-28 | 197.72 |
| 2025-03-27 | 199.74 |
| 2025-03-26 | 199.74 |
| 2025-03-25 | 200.75 |
| 2025-03-24 | 202.76 |
| 2025-03-21 | 201.76 |
| 2025-03-20 | 206.80 |
| 2025-03-19 | 208.82 |
| 2025-03-18 | 205.79 |
| 2025-03-17 | 207.81 |
| 2025-03-14 | 200.75 |
| 2025-03-13 | 201.76 |
| 2025-03-12 | 199.74 |
| 2025-03-11 | 196.71 |
| 2025-03-10 | 196.71 |
| 2025-03-07 | 197.72 |
| 2025-03-06 | 196.71 |
| 2025-03-05 | 204.78 |
| 2025-03-04 | 203.77 |
| 2025-03-03 | 204.78 |
| 2025-02-28 | 202.76 |
| 2025-02-27 | 203.77 |
| 2025-02-26 | 204.78 |
| 2025-02-25 | 199.74 |
| 2025-02-24 | 203.77 |
| 2025-02-21 | 199.74 |
| 2025-02-20 | 202.76 |
| 2025-02-19 | 200.75 |
| 2025-02-18 | 205.79 |
| 2025-02-17 | 200.75 |
| 2025-02-14 | 196.71 |
| 2025-02-13 | 190.65 |
| 2025-02-12 | 190.65 |
| 2025-02-11 | 191.66 |
| 2025-02-10 | 194.69 |
| 2025-02-07 | 194.69 |
| 2025-02-06 | 195.70 |
| 2025-02-05 | 192.67 |
| 2025-02-04 | 190.65 |
| 2025-02-03 | 190.65 |
| 2025-01-28 | 192.67 |
| 2025-01-27 | 197.72 |
| 2025-01-24 | 191.66 |
| 2025-01-23 | 189.64 |
| 2025-01-22 | 185.61 |
| 2025-01-21 | 188.64 |
| 2025-01-20 | 191.66 |
| 2025-01-17 | 190.65 |
| 2025-01-16 | 191.66 |
| 2025-01-15 | 192.67 |
| 2025-01-14 | 189.64 |
| 2025-01-13 | 187.63 |
| 2025-01-10 | 190.65 |
| 2025-01-09 | 195.70 |
| 2025-01-08 | 195.70 |
| 2025-01-07 | 197.72 |
| 2025-01-06 | 201.76 |
| 2025-01-03 | 200.75 |
| 2025-01-02 | 203.77 |
| 2024-12-31 | 219.92 |
| 2024-12-30 | 212.86 |
| 2024-12-27 | 207.81 |
| 2024-12-24 | 208.82 |
| 2024-12-23 | 207.81 |
| 2024-12-20 | 204.78 |
| 2024-12-19 | 209.83 |
| 2024-12-18 | 214.88 |
| 2024-12-17 | 208.82 |
| 2024-12-16 | 213.87 |
| 2024-12-13 | 213.87 |
| 2024-12-12 | 214.88 |
| 2024-12-11 | 216.89 |
| 2024-12-10 | 213.87 |
| 2024-12-09 | 218.91 |
| 2024-12-06 | 211.85 |
| 2024-12-05 | 208.82 |
| 2024-12-04 | 205.79 |
| 2024-12-03 | 203.77 |
| 2024-12-02 | 199.74 |
| 2024-11-29 | 198.73 |
| 2024-11-28 | 199.74 |
| 2024-11-27 | 202.76 |
| 2024-11-26 | 200.75 |
| 2024-11-25 | 199.74 |
| 2024-11-22 | 202.76 |
| 2024-11-21 | 209.83 |
| 2024-11-20 | 211.85 |
| 2024-11-19 | 213.87 |
| 2024-11-18 | 217.90 |
| 2024-11-15 | 212.86 |
| 2024-11-14 | 209.83 |
| 2024-11-13 | 214.88 |
| 2024-11-12 | 216.89 |
| 2024-11-11 | 226.99 |
| 2024-11-08 | 232.03 |
| 2024-11-07 | 233.04 |
| 2024-11-06 | 231.02 |
| 2024-11-05 | 236.07 |
| 2024-11-04 | 233.04 |
| 2024-11-01 | 235.06 |
| 2024-10-31 | 237.08 |
| 2024-10-30 | 235.06 |
| 2024-10-29 | 242.12 |
| 2024-10-28 | 255.24 |
| 2024-10-25 | 258.27 |
| 2024-10-24 | 264.33 |
| 2024-10-23 | 268.36 |
| 2024-10-22 | 270.38 |
| 2024-10-21 | 265.34 |
| 2024-10-18 | 269.37 |
| 2024-10-17 | 265.34 |
| 2024-10-16 | 265.34 |
| 2024-10-15 | 264.33 |
| 2024-10-14 | 272.40 |
| 2024-10-10 | 272.40 |
| 2024-10-09 | 250.20 |
| 2024-10-08 | 264.33 |
| 2024-10-07 | 290.57 |
| 2024-10-04 | 274.42 |
| 2024-10-03 | 268.36 |
| 2024-10-02 | 271.39 |
| 2024-09-30 | 274.42 |
| 2024-09-27 | 263.85 |
| 2024-09-26 | 261.86 |
| 2024-09-25 | 255.90 |
| 2024-09-24 | 254.91 |
| 2024-09-23 | 244.96 |
| 2024-09-20 | 239.00 |
| 2024-09-19 | 238.01 |
| 2024-09-17 | 235.02 |
| 2024-09-16 | 233.03 |
| 2024-09-13 | 230.05 |
| 2024-09-12 | 228.06 |
| 2024-09-11 | 226.08 |
| 2024-09-10 | 235.02 |
| 2024-09-09 | 235.02 |
| 2024-09-05 | 242.98 |
| 2024-09-04 | 243.97 |
| 2024-09-03 | 244.96 |
| 2024-09-02 | 252.92 |
| 2024-08-30 | 254.91 |
| 2024-08-29 | 254.91 |
| 2024-08-28 | 261.86 |
| 2024-08-27 | 261.86 |
| 2024-08-26 | 256.89 |
| 2024-08-23 | 255.90 |
| 2024-08-22 | 245.96 |
| 2024-08-21 | 242.98 |
| 2024-08-20 | 250.93 |
| 2024-08-19 | 253.91 |
| 2024-08-16 | 254.91 |
| 2024-08-15 | 254.91 |
| 2024-08-14 | 260.87 |
| 2024-08-13 | 261.86 |
| 2024-08-12 | 258.88 |
| 2024-08-09 | 258.88 |
| 2024-08-08 | 256.89 |
| 2024-08-07 | 257.89 |
| 2024-08-06 | 251.92 |
| 2024-08-05 | 249.93 |
| 2024-08-02 | 259.88 |
| 2024-08-01 | 265.84 |
| 2024-07-31 | 265.84 |
| 2024-07-30 | 269.82 |
| 2024-07-29 | 274.79 |
| 2024-07-26 | 271.81 |
| 2024-07-25 | 272.80 |
| 2024-07-24 | 275.78 |
| 2024-07-23 | 262.86 |
| 2024-07-22 | 266.83 |
| 2024-07-19 | 262.86 |
| 2024-07-18 | 264.85 |
| 2024-07-17 | 261.86 |
| 2024-07-16 | 271.81 |
| 2024-07-15 | 278.76 |
| 2024-07-12 | 277.77 |
| 2024-07-11 | 283.74 |
| 2024-07-10 | 295.66 |
| 2024-07-09 | 306.60 |
| 2024-07-08 | 313.56 |
| 2024-07-05 | 315.55 |
| 2024-07-04 | 321.51 |
| 2024-07-03 | 316.54 |
| 2024-07-02 | 317.54 |
| 2024-06-28 | 302.62 |
| 2024-06-27 | 287.71 |
| 2024-06-26 | 294.67 |
| 2024-06-25 | 299.64 |
| 2024-06-24 | 292.68 |
| 2024-06-21 | 286.72 |
| 2024-06-20 | 286.72 |
| 2024-06-19 | 284.73 |
| 2024-06-18 | 275.78 |
| 2024-06-17 | 273.79 |
| 2024-06-14 | 280.75 |
| 2024-06-13 | 289.70 |
| 2024-06-12 | 269.82 |
| 2024-06-11 | 264.85 |
| 2024-06-07 | 271.26 |
| 2024-06-06 | 267.43 |
| 2024-06-05 | 257.86 |
| 2024-06-04 | 262.65 |
| 2024-06-03 | 256.91 |
| 2024-05-31 | 252.12 |
| 2024-05-30 | 258.82 |
| 2024-05-29 | 254.99 |
| 2024-05-28 | 258.82 |
| 2024-05-27 | 261.69 |
| 2024-05-24 | 250.21 |
| 2024-05-23 | 239.68 |
| 2024-05-22 | 240.64 |
| 2024-05-21 | 239.68 |
| 2024-05-20 | 244.47 |
| 2024-05-17 | 234.90 |
| 2024-05-16 | 234.90 |
| 2024-05-14 | 233.94 |
| 2024-05-13 | 229.16 |
| 2024-05-10 | 225.33 |
| 2024-05-09 | 213.85 |
| 2024-05-08 | 208.11 |
| 2024-05-07 | 209.06 |
| 2024-05-06 | 206.19 |
| 2024-05-03 | 202.37 |
| 2024-05-02 | 199.49 |
| 2024-04-30 | 202.37 |
| 2024-04-29 | 199.49 |
| 2024-04-26 | 203.32 |
| 2024-04-25 | 204.28 |
| 2024-04-24 | 204.28 |
| 2024-04-23 | 199.49 |
| 2024-04-22 | 202.37 |
| 2024-04-19 | 208.11 |
| 2024-04-18 | 204.28 |
| 2024-04-17 | 207.15 |
| 2024-04-16 | 200.45 |
| 2024-04-15 | 205.24 |
| 2024-04-12 | 209.06 |
| 2024-04-11 | 210.98 |
| 2024-04-10 | 208.11 |
| 2024-04-09 | 200.45 |
| 2024-04-08 | 199.49 |
| 2024-04-05 | 194.71 |
| 2024-04-03 | 199.49 |
| 2024-04-02 | 200.45 |
| 2024-03-28 | 207.15 |
| 2024-03-27 | 202.37 |
| 2024-03-26 | 206.19 |
| 2024-03-25 | 209.06 |
| 2024-03-22 | 210.02 |
| 2024-03-21 | 218.63 |
| 2024-03-20 | 216.72 |
| 2024-03-19 | 225.33 |
| 2024-03-18 | 231.07 |
| 2024-03-15 | 222.46 |
| 2024-03-14 | 226.29 |
| 2024-03-13 | 226.29 |
| 2024-03-12 | 221.50 |
| 2024-03-11 | 221.50 |
| 2024-03-08 | 228.20 |
| 2024-03-07 | 223.42 |
| 2024-03-06 | 217.68 |
| 2024-03-05 | 203.32 |
| 2024-03-04 | 203.32 |
| 2024-03-01 | 202.37 |
| 2024-02-29 | 203.32 |
| 2024-02-28 | 205.24 |
| 2024-02-27 | 203.32 |
| 2024-02-26 | 205.24 |
| 2024-02-23 | 208.11 |
| 2024-02-22 | 207.15 |
| 2024-02-21 | 198.54 |
| 2024-02-20 | 204.28 |
| 2024-02-19 | 190.88 |
| 2024-02-16 | 186.10 |
| 2024-02-15 | 181.31 |
| 2024-02-14 | 186.10 |
| 2024-02-09 | 192.80 |
| 2024-02-08 | 195.67 |
| 2024-02-07 | 196.62 |
| 2024-02-06 | 189.93 |
| 2024-02-05 | 180.36 |
| 2024-02-02 | 177.49 |
| 2024-02-01 | 175.57 |
| 2024-01-31 | 179.40 |
| 2024-01-30 | 179.40 |
| 2024-01-29 | 186.10 |
| 2024-01-26 | 188.97 |
| 2024-01-25 | 190.88 |
| 2024-01-24 | 185.14 |
| 2024-01-23 | 177.49 |
| 2024-01-22 | 171.75 |
| 2024-01-19 | 177.49 |
| 2024-01-18 | 182.27 |
| 2024-01-17 | 184.19 |
| 2024-01-16 | 188.01 |
| 2024-01-15 | 189.93 |
| 2024-01-12 | 184.19 |
| 2024-01-11 | 179.40 |
| 2024-01-10 | 178.44 |
| 2024-01-09 | 179.40 |
| 2024-01-08 | 172.70 |
| 2024-01-05 | 176.53 |
| 2024-01-04 | 174.62 |
| 2024-01-03 | 176.53 |
| 2024-01-02 | 176.53 |
| 2023-12-29 | 174.62 |
| 2023-12-28 | 168.88 |
| 2023-12-27 | 166.01 |
| 2023-12-22 | 166.96 |
| 2023-12-21 | 166.96 |
| 2023-12-20 | 165.05 |
| 2023-12-19 | 166.01 |
| 2023-12-18 | 168.88 |
| 2023-12-15 | 167.92 |
| 2023-12-14 | 170.79 |
| 2023-12-13 | 170.79 |
| 2023-12-12 | 175.57 |
| 2023-12-11 | 175.57 |
| 2023-12-08 | 173.66 |
| 2023-12-07 | 170.79 |
| 2023-12-06 | 171.75 |
| 2023-12-05 | 169.83 |
| 2023-12-04 | 168.88 |
| 2023-12-01 | 172.70 |
| 2023-11-30 | 174.62 |
| 2023-11-29 | 171.75 |
| 2023-11-28 | 172.70 |
| 2023-11-27 | 175.57 |
| 2023-11-24 | 177.49 |
| 2023-11-23 | 180.36 |
| 2023-11-22 | 176.53 |
| 2023-11-21 | 176.53 |
| 2023-11-20 | 183.23 |
| 2023-11-17 | 186.10 |
| 2023-11-16 | 190.88 |
| 2023-11-15 | 188.97 |
| 2023-11-14 | 185.14 |
| 2023-11-13 | 185.14 |
| 2023-11-10 | 185.14 |
| 2023-11-09 | 183.23 |
| 2023-11-08 | 185.14 |
| 2023-11-07 | 183.23 |
| 2023-11-06 | 183.23 |
| 2023-11-03 | 188.01 |
| 2023-11-02 | 191.84 |
| 2023-11-01 | 191.84 |
| 2023-10-31 | 190.88 |
| 2023-10-30 | 189.93 |
| 2023-10-27 | 183.23 |
| 2023-10-26 | 178.44 |
| 2023-10-25 | 163.13 |
| 2023-10-24 | 165.05 |
| 2023-10-20 | 167.92 |
| 2023-10-19 | 167.92 |
| 2023-10-18 | 170.79 |
| 2023-10-17 | 173.66 |
| 2023-10-16 | 174.62 |
| 2023-10-13 | 176.53 |
| 2023-10-12 | 178.44 |
| 2023-10-11 | 179.40 |
| 2023-10-10 | 177.49 |
| 2023-10-09 | 180.36 |
| 2023-10-06 | 183.23 |
| 2023-10-05 | 176.53 |
| 2023-10-04 | 174.62 |
| 2023-10-03 | 173.66 |
| 2023-09-29 | 172.70 |
| 2023-09-28 | 171.75 |
| 2023-09-27 | 170.79 |
| 2023-09-26 | 172.70 |
| 2023-09-25 | 176.53 |
| 2023-09-22 | 181.31 |
| 2023-09-21 | 182.27 |
| 2023-09-20 | 186.10 |
| 2023-09-19 | 185.14 |
| 2023-09-18 | 183.23 |
| 2023-09-15 | 186.10 |
| 2023-09-14 | 187.06 |
| 2023-09-13 | 186.10 |
| 2023-09-12 | 186.10 |
| 2023-09-11 | 186.10 |
| 2023-09-07 | 189.93 |
| 2023-09-06 | 190.88 |
| 2023-09-05 | 191.84 |
| 2023-09-04 | 180.36 |
| 2023-08-31 | 167.92 |
| 2023-08-30 | 164.09 |
| 2023-08-29 | 174.62 |
| 2023-08-28 | 172.70 |
| 2023-08-25 | 173.66 |
| 2023-08-24 | 176.53 |
| 2023-08-23 | 177.49 |
| 2023-08-22 | 173.66 |
| 2023-08-21 | 173.66 |
| 2023-08-18 | 184.19 |
| 2023-08-17 | 187.06 |
| 2023-08-16 | 187.06 |
| 2023-08-15 | 187.06 |
| 2023-08-14 | 185.14 |
| 2023-08-11 | 186.10 |
| 2023-08-10 | 190.88 |
| 2023-08-09 | 189.93 |
| 2023-08-08 | 188.01 |
| 2023-08-07 | 189.93 |
| 2023-08-04 | 185.14 |
| 2023-08-03 | 185.14 |
| 2023-08-02 | 181.31 |
| 2023-08-01 | 183.23 |
| 2023-07-31 | 179.40 |
| 2023-07-28 | 177.49 |
| 2023-07-27 | 189.93 |
| 2023-07-26 | 197.58 |
| 2023-07-25 | 193.75 |
| 2023-07-24 | 195.67 |
| 2023-07-21 | 188.97 |
| 2023-07-20 | 190.88 |
| 2023-07-19 | 193.75 |
| 2023-07-18 | 197.58 |
| 2023-07-14 | 200.45 |
| 2023-07-13 | 194.71 |
| 2023-07-12 | 198.54 |
| 2023-07-11 | 197.58 |
| 2023-07-10 | 183.23 |
| 2023-07-07 | 180.36 |
| 2023-07-06 | 182.27 |
| 2023-07-05 | 182.27 |
| 2023-07-04 | 181.31 |
| 2023-07-03 | 181.31 |
| 2023-06-30 | 175.57 |
| 2023-06-29 | 172.70 |
| 2023-06-28 | 172.70 |
| 2023-06-27 | 168.88 |
| 2023-06-26 | 168.88 |
| 2023-06-23 | 156.44 |
| 2023-06-21 | 166.01 |
| 2023-06-20 | 168.88 |
| 2023-06-19 | 170.79 |
| 2023-06-16 | 172.70 |
| 2023-06-15 | 168.88 |
| 2023-06-14 | 166.01 |
| 2023-06-13 | 170.79 |
| 2023-06-12 | 167.92 |
| 2023-06-09 | 168.34 |
| 2023-06-08 | 164.68 |
| 2023-06-07 | 160.10 |
| 2023-06-06 | 164.68 |
| 2023-06-05 | 170.17 |
| 2023-06-02 | 173.83 |
| 2023-06-01 | 171.09 |
| 2023-05-31 | 172.92 |
| 2023-05-30 | 180.25 |
| 2023-05-29 | 185.74 |
| 2023-05-25 | 178.41 |
| 2023-05-24 | 182.99 |
| 2023-05-23 | 184.82 |
| 2023-05-22 | 195.81 |
| 2023-05-19 | 182.08 |
| 2023-05-18 | 185.74 |
| 2023-05-17 | 194.90 |
| 2023-05-16 | 196.73 |
| 2023-05-15 | 195.81 |
| 2023-05-12 | 201.31 |
| 2023-05-11 | 192.15 |
| 2023-05-10 | 186.66 |
| 2023-05-09 | 182.99 |
| 2023-05-08 | 180.25 |
| 2023-05-05 | 175.67 |
| 2023-05-04 | 173.83 |
| 2023-05-03 | 166.51 |
| 2023-05-02 | 172.00 |
| 2023-04-28 | 172.00 |
| 2023-04-27 | 172.92 |
| 2023-04-26 | 171.09 |
| 2023-04-25 | 166.51 |
| 2023-04-24 | 173.83 |
| 2023-04-21 | 172.92 |
| 2023-04-20 | 175.67 |
| 2023-04-19 | 181.16 |
| 2023-04-18 | 183.91 |
| 2023-04-17 | 189.40 |
| 2023-04-14 | 196.73 |
| 2023-04-13 | 185.74 |
| 2023-04-12 | 184.82 |
| 2023-04-11 | 186.66 |
| 2023-04-06 | 175.67 |
| 2023-04-04 | 179.33 |
| 2023-04-03 | 183.91 |
| 2023-03-31 | 185.74 |
| 2023-03-30 | 188.49 |
| 2023-03-29 | 190.32 |
| 2023-03-28 | 193.07 |
| 2023-03-27 | 182.08 |
| 2023-03-24 | 189.40 |
| 2023-03-23 | 188.49 |
| 2023-03-22 | 189.40 |
| 2023-03-21 | 185.74 |
| 2023-03-20 | 184.82 |
| 2023-03-17 | 194.90 |
| 2023-03-16 | 201.31 |
| 2023-03-15 | 198.56 |
| 2023-03-14 | 184.82 |
| 2023-03-13 | 195.81 |
| 2023-03-10 | 195.81 |
| 2023-03-09 | 197.65 |
| 2023-03-08 | 200.39 |
| 2023-03-07 | 207.72 |
| 2023-03-06 | 212.30 |
| 2023-03-03 | 204.97 |
| 2023-03-02 | 195.81 |
| 2023-03-01 | 195.81 |
| 2023-02-28 | 184.82 |
| 2023-02-27 | 175.67 |
| 2023-02-24 | 180.25 |
| 2023-02-23 | 179.33 |
| 2023-02-22 | 185.74 |
| 2023-02-21 | 194.90 |
| 2023-02-20 | 202.23 |
| 2023-02-17 | 210.47 |
| 2023-02-16 | 212.30 |
| 2023-02-15 | 219.63 |
| 2023-02-14 | 226.04 |
| 2023-02-13 | 221.46 |
| 2023-02-10 | 227.87 |
| 2023-02-09 | 220.54 |
| 2023-02-08 | 224.21 |
| 2023-02-07 | 214.13 |
| 2023-02-06 | 201.31 |
| 2023-02-03 | 209.55 |
| 2023-02-02 | 214.13 |
| 2023-02-01 | 204.06 |
| 2023-01-31 | 207.72 |
| 2023-01-30 | 206.80 |
| 2023-01-27 | 218.71 |
| 2023-01-26 | 220.54 |
| 2023-01-20 | 225.12 |
| 2023-01-19 | 224.21 |
| 2023-01-18 | 223.29 |
| 2023-01-17 | 219.63 |
| 2023-01-16 | 234.28 |
| 2023-01-13 | 222.37 |
| 2023-01-12 | 224.21 |
| 2023-01-11 | 225.12 |
| 2023-01-10 | 236.11 |
| 2023-01-09 | 237.94 |
| 2023-01-06 | 254.43 |
| 2023-01-05 | 238.86 |
| 2023-01-04 | 239.77 |
| 2023-01-03 | 230.62 |
| 2022-12-30 | 202.23 |
| 2022-12-29 | 201.31 |
| 2022-12-28 | 200.39 |
| 2022-12-23 | 152.77 |
| 2022-12-22 | 150.94 |
| 2022-12-21 | 148.19 |
| 2022-12-20 | 144.53 |
| 2022-12-19 | 157.35 |
| 2022-12-16 | 156.43 |
| 2022-12-15 | 153.69 |
| 2022-12-14 | 153.69 |
| 2022-12-13 | 151.85 |
| 2022-12-12 | 152.77 |
| 2022-12-09 | 162.84 |
| 2022-12-08 | 158.27 |
| 2022-12-07 | 157.35 |
| 2022-12-06 | 166.51 |
| 2022-12-05 | 166.51 |
| 2022-12-02 | 152.77 |
| 2022-12-01 | 164.68 |
| 2022-11-30 | 174.75 |
| 2022-11-29 | 167.42 |
| 2022-11-28 | 178.41 |
| 2022-11-25 | 169.26 |
| 2022-11-24 | 169.26 |
| 2022-11-23 | 168.34 |
| 2022-11-22 | 155.52 |
| 2022-11-21 | 161.01 |
| 2022-11-18 | 155.52 |
| 2022-11-17 | 160.10 |
| 2022-11-16 | 168.34 |
| 2022-11-15 | 169.26 |
| 2022-11-14 | 170.17 |
| 2022-11-11 | 161.01 |
| 2022-11-10 | 144.53 |
| 2022-11-09 | 150.94 |
| 2022-11-08 | 150.02 |
| 2022-11-07 | 150.02 |
| 2022-11-04 | 145.44 |
| 2022-11-03 | 129.87 |
| 2022-11-02 | 117.05 |
| 2022-11-01 | 122.55 |
| 2022-10-31 | 107.89 |
| 2022-10-28 | 121.63 |
| 2022-10-27 | 137.20 |
| 2022-10-26 | 160.10 |
| 2022-10-25 | 150.94 |
| 2022-10-24 | 147.28 |
| 2022-10-21 | 179.33 |
| 2022-10-20 | 172.92 |
| 2022-10-19 | 183.91 |
| 2022-10-18 | 186.66 |
| 2022-10-17 | 184.82 |
| 2022-10-14 | 178.41 |
| 2022-10-13 | 183.91 |
| 2022-10-12 | 180.25 |
| 2022-10-11 | 178.41 |
| 2022-10-10 | 161.01 |
| 2022-10-07 | 172.00 |
| 2022-10-06 | 179.33 |
| 2022-10-05 | 187.57 |
| 2022-10-03 | 177.50 |
| 2022-09-30 | 186.66 |
| 2022-09-29 | 190.32 |
| 2022-09-28 | 211.38 |
| 2022-09-27 | 229.70 |
| 2022-09-26 | 232.45 |
| 2022-09-23 | 238.86 |
| 2022-09-22 | 250.76 |
| 2022-09-21 | 254.43 |
| 2022-09-20 | 260.84 |
| 2022-09-19 | 259.92 |
| 2022-09-16 | 255.34 |
| 2022-09-15 | 270.00 |
| 2022-09-14 | 283.74 |
| 2022-09-13 | 288.31 |
| 2022-09-09 | 307.55 |
| 2022-09-08 | 318.54 |
| 2022-09-07 | 304.80 |
| 2022-09-06 | 312.13 |
| 2022-09-05 | 306.63 |
| 2022-09-02 | 298.39 |
| 2022-09-01 | 293.81 |
| 2022-08-31 | 302.97 |
| 2022-08-30 | 309.38 |
| 2022-08-29 | 297.47 |
| 2022-08-26 | 284.65 |
| 2022-08-25 | 315.79 |
| 2022-08-24 | 302.97 |
| 2022-08-23 | 318.54 |
| 2022-08-22 | 312.13 |
| 2022-08-19 | 327.70 |
| 2022-08-18 | 302.97 |
| 2022-08-17 | 312.13 |
| 2022-08-16 | 280.99 |
| 2022-08-15 | 264.50 |
| 2022-08-12 | 260.84 |
| 2022-08-11 | 240.69 |
| 2022-08-10 | 237.03 |
| 2022-08-09 | 241.61 |
| 2022-08-08 | 248.02 |
| 2022-08-05 | 259.01 |
| 2022-08-04 | 258.09 |
| 2022-08-03 | 256.26 |
| 2022-08-02 | 265.42 |
| 2022-08-01 | 274.58 |
| 2022-07-29 | 306.63 |
| 2022-07-28 | 309.38 |
| 2022-07-27 | 304.80 |
| 2022-07-26 | 309.38 |
| 2022-07-25 | 308.46 |
| 2022-07-22 | 313.96 |
| 2022-07-21 | 316.71 |
| 2022-07-20 | 325.86 |
| 2022-07-19 | 335.02 |
| 2022-07-18 | 349.68 |
| 2022-07-15 | 340.52 |
| 2022-07-14 | 349.68 |
| 2022-07-13 | 365.24 |
| 2022-07-12 | 368.91 |
| 2022-07-11 | 378.07 |
| 2022-07-08 | 380.81 |
| 2022-07-07 | 382.65 |
| 2022-07-06 | 351.51 |
| 2022-07-05 | 329.53 |
| 2022-07-04 | 335.94 |
| 2022-06-30 | 356.09 |
| 2022-06-29 | 321.28 |
| 2022-06-28 | 347.84 |
| 2022-06-27 | 344.18 |
| 2022-06-24 | 345.10 |
| 2022-06-23 | 343.26 |
| 2022-06-22 | 331.36 |
| 2022-06-21 | 330.44 |
| 2022-06-20 | 337.77 |
| 2022-06-17 | 339.60 |
| 2022-06-16 | 316.71 |
| 2022-06-15 | 333.19 |
| 2022-06-14 | 325.86 |
| 2022-06-13 | 274.58 |
| 2022-06-10 | 270.00 |
| 2022-06-09 | 275.49 |
| 2022-06-08 | 257.18 |
| 2022-06-07 | 263.59 |
| 2022-06-06 | 262.52 |
| 2022-06-02 | 270.64 |
| 2022-06-01 | 265.23 |
| 2022-05-31 | 259.82 |
| 2022-05-30 | 226.45 |
| 2022-05-27 | 226.45 |
| 2022-05-26 | 239.98 |
| 2022-05-25 | 250.80 |
| 2022-05-24 | 252.60 |
| 2022-05-23 | 259.82 |
| 2022-05-20 | 261.62 |
| 2022-05-19 | 258.92 |
| 2022-05-18 | 259.82 |
| 2022-05-17 | 242.68 |
| 2022-05-16 | 244.49 |
| 2022-05-13 | 249.00 |
| 2022-05-12 | 237.27 |
| 2022-05-11 | 236.37 |
| 2022-05-10 | 221.04 |
| 2022-05-06 | 214.73 |
| 2022-05-05 | 243.59 |
| 2022-05-04 | 247.19 |
| 2022-05-03 | 249.90 |
| 2022-04-29 | 248.10 |
| 2022-04-28 | 249.90 |
| 2022-04-27 | 239.98 |
| 2022-04-26 | 231.86 |
| 2022-04-25 | 232.76 |
| 2022-04-22 | 245.39 |
| 2022-04-21 | 230.96 |
| 2022-04-20 | 255.31 |
| 2022-04-19 | 260.72 |
| 2022-04-14 | 250.80 |
| 2022-04-13 | 254.41 |
| 2022-04-12 | 251.70 |
| 2022-04-11 | 250.80 |
| 2022-04-08 | 273.35 |
| 2022-04-07 | 267.94 |
| 2022-04-06 | 283.27 |
| 2022-04-04 | 276.95 |
| 2022-04-01 | 276.05 |
| 2022-03-31 | 276.05 |
| 2022-03-30 | 284.17 |
| 2022-03-29 | 258.92 |
| 2022-03-28 | 264.33 |
| 2022-03-25 | 247.19 |
| 2022-03-24 | 263.43 |
| 2022-03-23 | 262.52 |
| 2022-03-22 | 275.15 |
| 2022-03-21 | 258.92 |
| 2022-03-18 | 267.94 |
| 2022-03-17 | 255.31 |
| 2022-03-16 | 239.08 |
| 2022-03-15 | 206.61 |
| 2022-03-14 | 242.68 |
| 2022-03-11 | 295.89 |
| 2022-03-10 | 325.65 |
| 2022-03-09 | 295.89 |
| 2022-03-08 | 283.27 |
| 2022-03-07 | 292.28 |
| 2022-03-04 | 300.40 |
| 2022-03-03 | 301.30 |
| 2022-03-02 | 288.68 |
| 2022-03-01 | 294.99 |
| 2022-02-28 | 297.69 |
| 2022-02-25 | 284.17 |
| 2022-02-24 | 242.68 |
| 2022-02-23 | 239.08 |
| 2022-02-22 | 242.68 |
| 2022-02-21 | 247.19 |
| 2022-02-18 | 251.70 |
| 2022-02-17 | 258.02 |
| 2022-02-16 | 240.88 |
| 2022-02-15 | 255.31 |
| 2022-02-14 | 250.80 |
| 2022-02-11 | 272.44 |
| 2022-02-10 | 290.48 |
| 2022-02-09 | 278.76 |
| 2022-02-08 | 267.94 |
| 2022-02-07 | 267.94 |
| 2022-02-04 | 260.72 |
| 2022-01-31 | 247.19 |
| 2022-01-28 | 253.51 |
| 2022-01-27 | 264.33 |
| 2022-01-26 | 274.25 |
| 2022-01-25 | 272.44 |
| 2022-01-24 | 287.77 |
| 2022-01-21 | 305.81 |
| 2022-01-20 | 313.93 |
| 2022-01-19 | 306.71 |
| 2022-01-18 | 290.48 |
| 2022-01-17 | 271.54 |
| 2022-01-14 | 288.68 |
| 2022-01-13 | 290.48 |
| 2022-01-12 | 290.48 |
| 2022-01-11 | 280.56 |
| 2022-01-10 | 279.66 |
| 2022-01-07 | 285.97 |
| 2022-01-06 | 311.22 |
| 2022-01-05 | 328.36 |
| 2022-01-04 | 343.69 |
| 2022-01-03 | 391.48 |
| 2021-12-31 | 373.45 |
| 2021-12-30 | 376.15 |
| 2021-12-29 | 374.35 |
| 2021-12-28 | 386.07 |
| 2021-12-24 | 405.01 |
| 2021-12-23 | 388.78 |
| 2021-12-22 | 345.49 |
| 2021-12-21 | 356.31 |
| 2021-12-20 | 336.47 |
| 2021-12-17 | 353.61 |
| 2021-12-16 | 356.31 |
| 2021-12-15 | 347.29 |
| 2021-12-14 | 336.47 |
| 2021-12-13 | 334.67 |
| 2021-12-10 | 327.45 |
| 2021-12-09 | 348.20 |
| 2021-12-08 | 313.93 |
| 2021-12-07 | 271.54 |
| 2021-12-06 | 269.74 |
| 2021-12-03 | 272.44 |
| 2021-12-02 | 243.59 |
| 2021-12-01 | 291.38 |
| 2021-11-30 | 258.92 |
| 2021-11-29 | 260.72 |
| 2021-11-26 | 221.94 |
| 2021-11-25 | 235.47 |
| 2021-11-24 | 230.96 |
| 2021-11-23 | 205.71 |
| 2021-11-22 | 205.71 |
| 2021-11-19 | 213.83 |
| 2021-11-18 | 211.12 |
| 2021-11-17 | 215.63 |
| 2021-11-16 | 215.63 |
| 2021-11-15 | 222.84 |
| 2021-11-12 | 245.39 |
| 2021-11-11 | 247.19 |
| 2021-11-10 | 254.41 |
| 2021-11-09 | 271.54 |
| 2021-11-08 | 247.19 |
| 2021-11-05 | 251.70 |
| 2021-11-04 | 265.23 |
| 2021-11-03 | 258.02 |
| 2021-11-02 | 259.82 |
| 2021-11-01 | 258.92 |
| 2021-10-29 | 252.60 |
| 2021-10-28 | 251.70 |
| 2021-10-27 | 244.49 |
| 2021-10-26 | 214.73 |
| 2021-10-25 | 223.75 |
| 2021-10-22 | 212.02 |
| 2021-10-21 | 214.73 |
| 2021-10-20 | 218.34 |
| 2021-10-19 | 217.43 |
| 2021-10-18 | 200.30 |
| 2021-10-15 | 219.24 |
| 2021-10-12 | 218.34 |
| 2021-10-11 | 217.43 |
| 2021-10-08 | 233.67 |
| 2021-10-07 | 260.72 |
| 2021-10-06 | 258.92 |
| 2021-10-05 | 249.90 |
| 2021-10-04 | 245.39 |
| 2021-09-30 | 272.44 |
| 2021-09-29 | 267.03 |
| 2021-09-28 | 297.69 |
| 2021-09-27 | 272.44 |
| 2021-09-24 | 269.74 |
| 2021-09-23 | 244.49 |
| 2021-09-21 | 197.59 |
| 2021-09-20 | 179.56 |
| 2021-09-17 | 175.95 |
| 2021-09-16 | 167.84 |
| 2021-09-15 | 194.89 |
| 2021-09-14 | 211.12 |
| 2021-09-13 | 212.93 |
| 2021-09-10 | 198.50 |
| 2021-09-09 | 209.32 |
| 2021-09-08 | 200.30 |
| 2021-09-07 | 188.58 |
| 2021-09-06 | 194.89 |
| 2021-09-03 | 206.61 |
| 2021-09-02 | 190.38 |
| 2021-09-01 | 171.44 |
| 2021-08-31 | 183.17 |
| 2021-08-30 | 179.56 |
| 2021-08-27 | 158.82 |
| 2021-08-26 | 172.34 |
| 2021-08-25 | 176.85 |
| 2021-08-24 | 154.31 |
| 2021-08-23 | 149.80 |
| 2021-08-20 | 109.22 |
| 2021-08-19 | 102.91 |
| 2021-08-18 | 96.59 |
| 2021-08-17 | 97.49 |
| 2021-08-16 | 103.81 |
| 2021-08-13 | 99.30 |
| 2021-08-12 | 94.79 |
| 2021-08-11 | 88.48 |
| 2021-08-10 | 77.65 |
| 2021-08-09 | 81.26 |
| 2021-08-06 | 75.85 |
| 2021-08-05 | 74.95 |
| 2021-08-04 | 75.85 |
| 2021-08-03 | 75.85 |
| 2021-08-02 | 74.05 |
| 2021-07-30 | 60.52 |
| 2021-07-29 | 59.62 |
| 2021-07-28 | 57.82 |
| 2021-07-27 | 58.72 |
| 2021-07-26 | 65.03 |
| 2021-07-23 | 65.03 |
| 2021-07-22 | 68.64 |
| 2021-07-21 | 67.74 |
| 2021-07-20 | 64.13 |
| 2021-07-19 | 68.64 |
| 2021-07-16 | 65.93 |
| 2021-07-15 | 56.01 |
| 2021-07-14 | 56.01 |
| 2021-07-13 | 56.01 |
| 2021-07-12 | 52.40 |
| 2021-07-09 | 53.31 |
| 2021-07-08 | 55.11 |
| 2021-07-07 | 54.21 |
| 2021-07-06 | 56.01 |
| 2021-07-05 | 54.21 |
| 2021-07-02 | 51.50 |
| 2021-06-30 | 53.31 |
| 2021-06-29 | 50.60 |
| 2021-06-28 | 51.50 |
| 2021-06-25 | 47.90 |
| 2021-06-24 | 46.99 |
| 2021-06-23 | 47.90 |
| 2021-06-22 | 47.90 |
| 2021-06-21 | 46.99 |
| 2021-06-18 | 47.90 |
| 2021-06-17 | 48.80 |
| 2021-06-16 | 48.80 |
| 2021-06-15 | 52.40 |
| 2021-06-11 | 52.40 |
| 2021-06-10 | 51.50 |
| 2021-06-09 | 49.70 |
| 2021-06-08 | 50.60 |
| 2021-06-07 | 54.21 |
| 2021-06-04 | 61.82 |
| 2021-06-03 | 60.16 |
| 2021-06-02 | 60.99 |
| 2021-06-01 | 60.99 |
| 2021-05-31 | 61.82 |
| 2021-05-28 | 61.82 |
| 2021-05-27 | 64.31 |
| 2021-05-26 | 58.50 |
| 2021-05-25 | 58.50 |
| 2021-05-24 | 59.33 |
| 2021-05-21 | 56.01 |
| 2021-05-20 | 54.35 |
| 2021-05-18 | 51.03 |
| 2021-05-17 | 48.54 |
| 2021-05-14 | 47.71 |
| 2021-05-13 | 46.05 |
| 2021-05-12 | 48.54 |
| 2021-05-11 | 49.37 |
| 2021-05-10 | 49.37 |
| 2021-05-07 | 49.37 |
| 2021-05-06 | 49.37 |
| 2021-05-05 | 50.20 |
| 2021-05-04 | 47.71 |
| 2021-05-03 | 48.54 |
| 2021-04-30 | 47.71 |
| 2021-04-29 | 48.54 |
| 2021-04-28 | 50.20 |
| 2021-04-27 | 47.71 |
| 2021-04-26 | 47.71 |
| 2021-04-23 | 47.71 |
| 2021-04-22 | 48.54 |
| 2021-04-21 | 49.37 |
| 2021-04-20 | 50.20 |
| 2021-04-19 | 50.20 |
| 2021-04-16 | 51.03 |
| 2021-04-15 | 49.37 |
| 2021-04-14 | 49.37 |
| 2021-04-13 | 45.22 |
| 2021-04-12 | 46.88 |
| 2021-04-09 | 47.71 |
| 2021-04-08 | 48.54 |
| 2021-04-07 | 48.54 |
| 2021-04-01 | 49.37 |
| 2021-03-31 | 50.20 |
| 2021-03-30 | 51.86 |
| 2021-03-29 | 51.86 |
| 2021-03-26 | 50.20 |
| 2021-03-25 | 46.88 |
| 2021-03-24 | 49.37 |
| 2021-03-23 | 51.86 |
| 2021-03-22 | 51.03 |
| 2021-03-19 | 46.88 |
| 2021-03-18 | 46.05 |
| 2021-03-17 | 43.56 |
| 2021-03-16 | 46.05 |
| 2021-03-15 | 46.05 |
| 2021-03-12 | 42.73 |
| 2021-03-11 | 40.24 |
| 2021-03-10 | 40.24 |
| 2021-03-09 | 40.24 |
| 2021-03-08 | 38.58 |
| 2021-03-05 | 39.41 |
| 2021-03-04 | 39.41 |
| 2021-03-03 | 41.90 |
| 2021-03-02 | 40.24 |
| 2021-03-01 | 41.90 |
| 2021-02-26 | 37.75 |
| 2021-02-25 | 46.05 |
| 2021-02-24 | 44.39 |
| 2021-02-23 | 49.37 |
| 2021-02-22 | 50.20 |
| 2021-02-19 | 51.03 |
| 2021-02-18 | 52.69 |
| 2021-02-17 | 52.69 |
| 2021-02-16 | 54.35 |
| 2021-02-11 | 53.52 |
| 2021-02-10 | 53.52 |
| 2021-02-09 | 51.86 |
| 2021-02-08 | 58.50 |
| 2021-02-05 | 55.18 |
| 2021-02-04 | 51.86 |
| 2021-02-03 | 53.52 |
| 2021-02-02 | 48.54 |
| 2021-02-01 | 47.71 |
| 2021-01-29 | 44.39 |
| 2021-01-28 | 46.05 |
| 2021-01-27 | 49.37 |
| 2021-01-26 | 46.05 |
| 2021-01-25 | 43.56 |
| 2021-01-22 | 44.39 |
| 2021-01-21 | 46.88 |
| 2021-01-20 | 46.88 |
| 2021-01-19 | 46.88 |
| 2021-01-18 | 37.75 |
| 2021-01-15 | 36.92 |
| 2021-01-14 | 37.75 |
| 2021-01-13 | 36.92 |
| 2021-01-12 | 37.75 |
| 2021-01-11 | 36.09 |
| 2021-01-08 | 38.58 |
| 2021-01-07 | 38.58 |
| 2021-01-06 | 40.24 |
| 2021-01-05 | 39.41 |
| 2021-01-04 | 38.58 |
| 2020-12-31 | 37.75 |
| 2020-12-30 | 36.09 |
| 2020-12-29 | 33.60 |
| 2020-12-28 | 31.94 |
| 2020-12-24 | 31.12 |
| 2020-12-23 | 27.80 |
| 2020-12-22 | 29.46 |
| 2020-12-21 | 31.12 |
| 2020-12-18 | 30.29 |
| 2020-12-17 | 28.63 |
| 2020-12-16 | 27.80 |
| 2020-12-15 | 26.14 |
| 2020-12-14 | 26.97 |
| 2020-12-11 | 26.97 |
| 2020-12-10 | 26.97 |
| 2020-12-09 | 26.97 |
| 2020-12-08 | 28.63 |
| 2020-12-07 | 27.80 |
| 2020-12-04 | 28.63 |
| 2020-12-03 | 29.46 |
| 2020-12-02 | 29.46 |
| 2020-12-01 | 31.12 |
| 2020-11-30 | 29.46 |
| 2020-11-27 | 30.29 |
| 2020-11-26 | 29.46 |
| 2020-11-25 | 28.63 |
| 2020-11-24 | 28.63 |
| 2020-11-23 | 27.80 |
| 2020-11-20 | 28.63 |
| 2020-11-19 | 29.46 |
| 2020-11-18 | 30.29 |
| 2020-11-17 | 31.94 |
| 2020-11-16 | 31.12 |
| 2020-11-13 | 31.12 |
| 2020-11-12 | 31.94 |
| 2020-11-11 | 33.60 |
| 2020-11-10 | 29.46 |
| 2020-11-09 | 28.63 |
| 2020-11-06 | 31.12 |
| 2020-11-05 | 29.46 |
| 2020-11-04 | 27.80 |
| 2020-11-03 | 26.97 |
| 2020-11-02 | 25.31 |
| 2020-10-30 | 23.65 |
| 2020-10-29 | 26.14 |
| 2020-10-28 | 27.80 |
| 2020-10-27 | 26.97 |
| 2020-10-23 | 29.46 |
| 2020-10-22 | 26.97 |
| 2020-10-21 | 26.14 |
| 2020-10-20 | 26.97 |
| 2020-10-19 | 26.97 |
| 2020-10-16 | 24.48 |
| 2020-10-15 | 21.99 |
| 2020-10-14 | 22.82 |
| 2020-10-12 | 21.16 |
| 2020-10-09 | 21.16 |
| 2020-10-08 | 20.33 |
| 2020-10-07 | 21.16 |
| 2020-10-06 | 20.33 |
| 2020-10-05 | 18.67 |
| 2020-09-30 | 18.67 |
| 2020-09-29 | 19.50 |
| 2020-09-28 | 19.50 |
| 2020-09-25 | 20.33 |
| 2020-09-24 | 20.33 |
| 2020-09-23 | 23.65 |
| 2020-09-22 | 24.48 |
| 2020-09-21 | 24.48 |
| 2020-09-18 | 26.14 |
| 2020-09-17 | 25.31 |
| 2020-09-16 | 24.48 |
| 2020-09-15 | 26.14 |
| 2020-09-14 | 26.14 |
| 2020-09-11 | 25.31 |
| 2020-09-10 | 21.99 |
| 2020-09-09 | 21.99 |
| 2020-09-08 | 22.82 |
| 2020-09-07 | 20.33 |
| 2020-09-04 | 22.82 |
| 2020-09-03 | 24.48 |
| 2020-09-02 | 24.48 |
| 2020-09-01 | 23.65 |
| 2020-08-31 | 24.48 |
| 2020-08-28 | 23.65 |
| 2020-08-27 | 23.65 |
| 2020-08-26 | 23.65 |
| 2020-08-25 | 25.31 |
| 2020-08-24 | 25.31 |
| 2020-08-21 | 26.14 |
| 2020-08-20 | 28.63 |
| 2020-08-19 | 30.29 |
| 2020-08-18 | 22.82 |
| 2020-08-17 | 23.65 |
| 2020-08-14 | 21.99 |
| 2020-08-13 | 21.99 |
| 2020-08-12 | 20.33 |
| 2020-08-11 | 21.16 |
| 2020-08-10 | 19.50 |
| 2020-08-07 | 21.16 |
| 2020-08-06 | 20.33 |
| 2020-08-05 | 20.33 |
| 2020-08-04 | 21.16 |
| 2020-08-03 | 20.33 |
| 2020-07-31 | 20.33 |
| 2020-07-30 | 18.67 |
| 2020-07-29 | 19.50 |
| 2020-07-28 | 22.82 |
| 2020-07-27 | 16.18 |
| 2020-07-24 | 18.67 |
| 2020-07-23 | 20.33 |
| 2020-07-22 | 19.50 |
| 2020-07-21 | 21.99 |
| 2020-07-20 | 24.48 |
| 2020-07-17 | 21.99 |
| 2020-07-16 | 21.16 |
| 2020-07-15 | 21.99 |
| 2020-07-14 | 23.65 |
| 2020-07-13 | 24.48 |
| 2020-07-10 | 21.99 |
| 2020-07-09 | 24.48 |
| 2020-07-08 | 24.48 |
| 2020-07-07 | 25.31 |
| 2020-07-06 | 29.46 |
| 2020-07-03 | 21.99 |
| 2020-07-02 | 20.33 |
| 2020-06-30 | 17.84 |
| 2020-06-29 | 20.33 |
| 2020-06-26 | 21.16 |
| 2020-06-24 | 21.16 |
| 2020-06-23 | 23.65 |
| 2020-06-22 | 25.31 |
| 2020-06-19 | 25.31 |
| 2020-06-18 | 23.65 |
| 2020-06-17 | 25.31 |
| 2020-06-16 | 24.48 |
| 2020-06-15 | 22.82 |
| 2020-06-12 | 28.41 |
| 2020-06-11 | 29.17 |
| 2020-06-10 | 32.97 |
| 2020-06-09 | 33.73 |
| 2020-06-08 | 33.73 |
| 2020-06-05 | 32.21 |
| 2020-06-04 | 30.69 |
| 2020-06-03 | 29.93 |
| 2020-06-02 | 29.93 |
| 2020-06-01 | 29.93 |
| 2020-05-29 | 29.17 |
| 2020-05-28 | 29.17 |
| 2020-05-27 | 30.69 |
| 2020-05-26 | 24.61 |
| 2020-05-25 | 21.57 |
| 2020-05-22 | 19.29 |
| 2020-05-21 | 23.09 |
| 2020-05-20 | 24.61 |
| 2020-05-19 | 23.09 |
| 2020-05-18 | 20.81 |
| 2020-05-15 | 20.81 |
| 2020-05-14 | 20.05 |
| 2020-05-13 | 22.33 |
| 2020-05-12 | 21.57 |
| 2020-05-11 | 22.33 |
| 2020-05-08 | 20.05 |
| 2020-05-07 | 17.01 |
| 2020-05-06 | 18.53 |
| 2020-05-05 | 16.25 |
| 2020-05-04 | 14.73 |
| 2020-04-29 | 19.29 |
| 2020-04-28 | 16.25 |
| 2020-04-27 | 17.01 |
| 2020-04-24 | 15.49 |
| 2020-04-23 | 17.01 |
| 2020-04-22 | 13.97 |
| 2020-04-21 | 14.73 |
| 2020-04-20 | 16.25 |
| 2020-04-17 | 14.73 |
| 2020-04-16 | 13.97 |
| 2020-04-15 | 17.01 |
| 2020-04-14 | 17.77 |
| 2020-04-09 | 17.01 |
| 2020-04-08 | 15.49 |
| 2020-04-07 | 12.45 |
| 2020-04-06 | 13.21 |
| 2020-04-03 | 10.93 |
| 2020-04-02 | 11.69 |
| 2020-04-01 | 8.65 |
| 2020-03-31 | 9.41 |
| 2020-03-30 | 5.62 |
| 2020-03-27 | 4.86 |
| 2020-03-26 | 0.30 |
| 2020-03-25 | 0.30 |
| 2020-03-24 | -2.74 |
| 2020-03-23 | -7.30 |
| 2020-03-20 | -5.78 |
| 2020-03-19 | -10.34 |
| 2020-03-18 | -8.82 |
| 2020-03-17 | -6.54 |
| 2020-03-16 | -2.74 |
| 2020-03-13 | 1.06 |
| 2020-03-12 | 4.86 |
| 2020-03-11 | 8.65 |
| 2020-03-10 | 7.13 |
| 2020-03-09 | 7.13 |
| 2020-03-06 | 11.69 |
| 2020-03-05 | 13.21 |
| 2020-03-04 | 10.17 |
| 2020-03-03 | 11.69 |
| 2020-03-02 | 11.69 |
| 2020-02-28 | 10.17 |
| 2020-02-27 | 13.97 |
| 2020-02-26 | 12.45 |
| 2020-02-25 | 12.45 |
| 2020-02-24 | 14.73 |
| 2020-02-21 | 16.25 |
| 2020-02-20 | 16.25 |
| 2020-02-19 | 17.01 |
| 2020-02-18 | 17.01 |
| 2020-02-17 | 16.25 |
| 2020-02-14 | 16.25 |
| 2020-02-13 | 16.25 |
| 2020-02-12 | 16.25 |
| 2020-02-11 | 15.49 |
| 2020-02-10 | 15.49 |
| 2020-02-07 | 17.77 |
| 2020-02-06 | 17.01 |
| 2020-02-05 | 14.73 |
| 2020-02-04 | 13.97 |
| 2020-02-03 | 13.21 |
| 2020-01-31 | 14.73 |
| 2020-01-30 | 15.49 |
| 2020-01-29 | 19.29 |
| 2020-01-24 | 24.61 |
| 2020-01-23 | 23.85 |
| 2020-01-22 | 26.13 |
| 2020-01-21 | 23.09 |
| 2020-01-20 | 27.65 |
| 2020-01-17 | 27.65 |
| 2020-01-16 | 27.65 |
| 2020-01-15 | 29.17 |
| 2020-01-14 | 28.41 |
| 2020-01-13 | 27.65 |
| 2020-01-10 | 26.13 |
| 2020-01-09 | 26.89 |
| 2020-01-08 | 25.37 |
| 2020-01-07 | 27.65 |
| 2020-01-06 | 28.41 |
| 2020-01-03 | 29.17 |
| 2020-01-02 | 28.41 |
| 2019-12-31 | 26.89 |
| 2019-12-30 | 27.65 |
| 2019-12-27 | 27.65 |
| 2019-12-24 | 26.89 |
| 2019-12-23 | 27.65 |
| 2019-12-20 | 26.89 |
| 2019-12-19 | 26.89 |
| 2019-12-18 | 28.41 |
| 2019-12-17 | 28.41 |
| 2019-12-16 | 26.13 |
| 2019-12-13 | 25.37 |
| 2019-12-12 | 23.09 |
| 2019-12-11 | 23.85 |
| 2019-12-10 | 23.09 |
| 2019-12-09 | 22.33 |
| 2019-12-06 | 23.85 |
| 2019-12-05 | 23.85 |
| 2019-12-04 | 22.33 |
| 2019-12-03 | 23.85 |
| 2019-12-02 | 23.09 |
| 2019-11-29 | 23.09 |
| 2019-11-28 | 24.61 |
| 2019-11-27 | 25.37 |
| 2019-11-26 | 24.61 |
| 2019-11-25 | 24.61 |
| 2019-11-22 | 22.33 |
| 2019-11-21 | 23.09 |
| 2019-11-20 | 23.85 |
| 2019-11-19 | 24.61 |
| 2019-11-18 | 24.61 |
| 2019-11-15 | 22.33 |
| 2019-11-14 | 23.85 |
| 2019-11-13 | 24.61 |
| 2019-11-12 | 26.13 |
| 2019-11-11 | 25.37 |
| 2019-11-08 | 28.41 |
| 2019-11-07 | 29.17 |
| 2019-11-06 | 28.41 |
| 2019-11-05 | 28.41 |
| 2019-11-04 | 26.13 |
| 2019-11-01 | 25.37 |
| 2019-10-31 | 24.61 |
| 2019-10-30 | 25.37 |
| 2019-10-29 | 25.37 |
| 2019-10-28 | 26.13 |
| 2019-10-25 | 24.61 |
| 2019-10-24 | 26.13 |
| 2019-10-23 | 26.13 |
| 2019-10-22 | 25.37 |
| 2019-10-21 | 24.61 |
| 2019-10-18 | 26.13 |
| 2019-10-17 | 25.37 |
| 2019-10-16 | 26.13 |
| 2019-10-15 | 26.13 |
| 2019-10-14 | 28.41 |
| 2019-10-11 | 27.65 |
| 2019-10-10 | 25.37 |
| 2019-10-09 | 23.85 |
| 2019-10-08 | 24.61 |
| 2019-10-04 | 23.85 |
| 2019-10-03 | 23.85 |
| 2019-10-02 | 23.85 |
| 2019-09-30 | 23.85 |
| 2019-09-27 | 24.61 |
| 2019-09-26 | 26.13 |
| 2019-09-25 | 25.37 |
| 2019-09-24 | 28.41 |
| 2019-09-23 | 28.41 |
| 2019-09-20 | 29.17 |
| 2019-09-19 | 30.69 |
| 2019-09-18 | 32.21 |
| 2019-09-17 | 32.21 |
| 2019-09-16 | 32.97 |
| 2019-09-13 | 35.25 |
| 2019-09-12 | 32.97 |
| 2019-09-11 | 32.97 |
| 2019-09-10 | 30.69 |
| 2019-09-09 | 29.93 |
| 2019-09-06 | 30.69 |
| 2019-09-05 | 32.21 |
| 2019-09-04 | 31.45 |
| 2019-09-03 | 29.17 |
| 2019-09-02 | 28.41 |
| 2019-08-30 | 29.17 |
| 2019-08-29 | 26.89 |
| 2019-08-28 | 27.65 |
| 2019-08-27 | 28.41 |
| 2019-08-26 | 29.17 |
| 2019-08-23 | 36.77 |
| 2019-08-22 | 40.57 |
| 2019-08-21 | 39.05 |
| 2019-08-20 | 39.81 |
| 2019-08-19 | 39.81 |
| 2019-08-16 | 39.05 |
| 2019-08-15 | 36.77 |
| 2019-08-14 | 37.53 |
| 2019-08-13 | 35.25 |
| 2019-08-12 | 42.09 |
| 2019-08-09 | 41.33 |
| 2019-08-08 | 42.85 |
| 2019-08-07 | 41.33 |
| 2019-08-06 | 41.33 |
| 2019-08-05 | 45.89 |
| 2019-08-02 | 50.44 |
| 2019-08-01 | 53.48 |
| 2019-07-31 | 49.68 |
| 2019-07-30 | 49.68 |
| 2019-07-29 | 49.68 |
| 2019-07-26 | 49.68 |
| 2019-07-25 | 48.93 |
| 2019-07-24 | 48.93 |
| 2019-07-23 | 48.17 |
| 2019-07-22 | 48.93 |
| 2019-07-19 | 53.48 |
| 2019-07-18 | 53.48 |
| 2019-07-17 | 53.48 |
| 2019-07-16 | 53.48 |
| 2019-07-15 | 51.20 |
| 2019-07-12 | 52.72 |
| 2019-07-11 | 54.24 |
| 2019-07-10 | 50.44 |
| 2019-07-09 | 48.93 |
| 2019-07-08 | 48.93 |
| 2019-07-05 | 52.72 |
| 2019-07-04 | 50.44 |
| 2019-07-03 | 50.44 |
| 2019-07-02 | 47.41 |
| 2019-06-28 | 45.13 |
| 2019-06-27 | 43.61 |
| 2019-06-26 | 42.85 |
| 2019-06-25 | 43.61 |
| 2019-06-24 | 45.13 |
| 2019-06-21 | 42.85 |
| 2019-06-20 | 41.33 |
| 2019-06-19 | 42.85 |
| 2019-06-18 | 42.09 |
| 2019-06-17 | 42.09 |
| 2019-06-14 | 45.13 |
| 2019-06-13 | 44.37 |
| 2019-06-12 | 45.13 |
| 2019-06-11 | 47.41 |
| 2019-06-10 | 45.19 |
| 2019-06-06 | 46.61 |
| 2019-06-05 | 48.03 |
| 2019-06-04 | 47.32 |
| 2019-06-03 | 48.03 |
| 2019-05-31 | 44.47 |
| 2019-05-30 | 43.05 |
| 2019-05-29 | 40.20 |
| 2019-05-28 | 38.07 |
| 2019-05-27 | 35.93 |
| 2019-05-24 | 33.80 |
| 2019-05-23 | 33.09 |
| 2019-05-22 | 36.65 |
| 2019-05-21 | 36.65 |
| 2019-05-20 | 35.93 |
| 2019-05-17 | 35.93 |
| 2019-05-16 | 37.36 |
| 2019-05-15 | 36.65 |
| 2019-05-14 | 35.93 |
| 2019-05-10 | 39.49 |
| 2019-05-09 | 35.93 |
| 2019-05-08 | 38.07 |
| 2019-05-07 | 40.20 |
| 2019-05-06 | 40.92 |
| 2019-05-03 | 48.03 |
| 2019-05-02 | 48.75 |
| 2019-04-30 | 48.75 |
| 2019-04-29 | 45.90 |
| 2019-04-26 | 43.76 |
| 2019-04-25 | 44.47 |
| 2019-04-24 | 46.61 |
| 2019-04-23 | 46.61 |
| 2019-04-18 | 46.61 |
| 2019-04-17 | 48.03 |
| 2019-04-16 | 48.03 |
| 2019-04-15 | 48.75 |
| 2019-04-12 | 45.19 |
| 2019-04-11 | 44.47 |
| 2019-04-10 | 44.47 |
| 2019-04-09 | 45.19 |
| 2019-04-08 | 46.61 |
| 2019-04-04 | 45.19 |
| 2019-04-03 | 46.61 |
| 2019-04-02 | 46.61 |
| 2019-04-01 | 43.76 |
| 2019-03-29 | 43.05 |
| 2019-03-28 | 38.78 |
| 2019-03-27 | 38.07 |
| 2019-03-26 | 38.78 |
| 2019-03-25 | 36.65 |
| 2019-03-22 | 40.20 |
| 2019-03-21 | 35.93 |
| 2019-03-20 | 34.51 |
| 2019-03-19 | 35.93 |
| 2019-03-18 | 37.36 |
| 2019-03-15 | 34.51 |
| 2019-03-14 | 33.80 |
| 2019-03-13 | 33.80 |
| 2019-03-12 | 35.93 |
| 2019-03-11 | 36.65 |
| 2019-03-08 | 35.93 |
| 2019-03-07 | 39.49 |
| 2019-03-06 | 42.34 |
| 2019-03-05 | 43.76 |
| 2019-03-04 | 41.63 |
| 2019-03-01 | 42.34 |
| 2019-02-28 | 40.92 |
| 2019-02-27 | 40.20 |
| 2019-02-26 | 45.19 |
| 2019-02-25 | 48.03 |
| 2019-02-22 | 48.75 |
| 2019-02-21 | 47.32 |
| 2019-02-20 | 48.03 |
| 2019-02-19 | 44.47 |
| 2019-02-18 | 45.90 |
| 2019-02-15 | 46.61 |
| 2019-02-14 | 48.75 |
| 2019-02-13 | 48.03 |
| 2019-02-12 | 49.46 |
| 2019-02-11 | 49.46 |
| 2019-02-08 | 50.17 |
| 2019-02-04 | 50.17 |
| 2019-02-01 | 47.32 |
| 2019-01-31 | 43.76 |
| 2019-01-30 | 41.63 |
| 2019-01-29 | 42.34 |
| 2019-01-28 | 39.49 |
| 2019-01-25 | 43.05 |
| 2019-01-24 | 40.92 |
| 2019-01-23 | 39.49 |
| 2019-01-22 | 35.93 |
| 2019-01-21 | 34.51 |
| 2019-01-18 | 33.80 |
| 2019-01-17 | 34.51 |
| 2019-01-16 | 32.38 |
| 2019-01-15 | 32.38 |
| 2019-01-14 | 30.24 |
| 2019-01-11 | 30.24 |
| 2019-01-10 | 30.95 |
| 2019-01-09 | 28.82 |
| 2019-01-08 | 28.11 |
| 2019-01-07 | 27.39 |
| 2019-01-04 | 22.41 |
| 2019-01-03 | 22.41 |
| 2019-01-02 | 25.26 |
| 2018-12-31 | 26.68 |
| 2018-12-28 | 25.97 |
| 2018-12-27 | 25.26 |
| 2018-12-24 | 24.55 |
| 2018-12-21 | 23.12 |
| 2018-12-20 | 26.68 |
| 2018-12-19 | 26.68 |
| 2018-12-18 | 25.26 |
| 2018-12-17 | 24.55 |
| 2018-12-14 | 27.39 |
| 2018-12-13 | 27.39 |
| 2018-12-12 | 25.26 |
| 2018-12-11 | 25.26 |
| 2018-12-10 | 23.84 |
| 2018-12-07 | 26.68 |
| 2018-12-06 | 26.68 |
| 2018-12-05 | 30.24 |
| 2018-12-04 | 31.66 |
| 2018-12-03 | 30.95 |
| 2018-11-30 | 30.24 |
| 2018-11-29 | 28.11 |
| 2018-11-28 | 30.24 |
| 2018-11-27 | 30.24 |
| 2018-11-26 | 33.09 |
| 2018-11-23 | 28.11 |
| 2018-11-22 | 30.24 |
| 2018-11-21 | 33.80 |
| 2018-11-20 | 26.68 |
| 2018-11-19 | 29.53 |
| 2018-11-16 | 23.12 |
| 2018-11-15 | 20.99 |
| 2018-11-14 | 20.99 |
| 2018-11-13 | 20.28 |
| 2018-11-12 | 20.28 |
| 2018-11-09 | 13.87 |
| 2018-11-08 | 17.43 |
| 2018-11-07 | 17.43 |
| 2018-11-06 | 16.01 |
| 2018-11-05 | 15.30 |
| 2018-11-02 | 15.30 |
| 2018-11-01 | 12.45 |
| 2018-10-31 | 10.31 |
| 2018-10-30 | 7.47 |
| 2018-10-29 | 7.47 |
| 2018-10-26 | 8.18 |
| 2018-10-25 | 9.60 |
| 2018-10-24 | 11.03 |
| 2018-10-23 | 12.45 |
| 2018-10-22 | 16.72 |
| 2018-10-19 | 12.45 |
| 2018-10-18 | 13.87 |
| 2018-10-16 | 14.58 |
| 2018-10-15 | 13.87 |
| 2018-10-12 | 13.16 |
| 2018-10-11 | 14.58 |
| 2018-10-10 | 18.14 |
| 2018-10-09 | 20.28 |
| 2018-10-08 | 18.85 |
| 2018-10-05 | 18.85 |
| 2018-10-04 | 20.99 |
| 2018-10-03 | 22.41 |
| 2018-10-02 | 20.99 |
| 2018-09-28 | 23.84 |
| 2018-09-27 | 22.41 |
| 2018-09-26 | 23.12 |
| 2018-09-24 | 22.41 |
| 2018-09-21 | 25.26 |
| 2018-09-20 | 20.28 |
| 2018-09-19 | 22.41 |
| 2018-09-18 | 19.57 |
| 2018-09-17 | 18.14 |
| 2018-09-14 | 18.85 |
| 2018-09-13 | 20.28 |
| 2018-09-12 | 17.43 |
| 2018-09-11 | 17.43 |
| 2018-09-10 | 18.14 |
| 2018-09-07 | 20.99 |
| 2018-09-06 | 20.28 |
| 2018-09-05 | 21.70 |
| 2018-09-04 | 22.41 |
| 2018-09-03 | 21.70 |
| 2018-08-31 | 21.70 |
| 2018-08-30 | 21.70 |
| 2018-08-29 | 24.55 |
| 2018-08-28 | 25.97 |
| 2018-08-27 | 25.26 |
| 2018-08-24 | 22.41 |
| 2018-08-23 | 24.55 |
| 2018-08-22 | 23.84 |
| 2018-08-21 | 25.97 |
| 2018-08-20 | 25.26 |
| 2018-08-17 | 21.70 |
| 2018-08-16 | 22.41 |
| 2018-08-15 | 21.70 |
| 2018-08-14 | 25.97 |
| 2018-08-13 | 23.84 |
| 2018-08-10 | 27.39 |
| 2018-08-09 | 31.66 |
| 2018-08-08 | 31.66 |
| 2018-08-07 | 30.24 |
| 2018-08-06 | 34.51 |
| 2018-08-03 | 35.22 |
| 2018-08-02 | 34.51 |
| 2018-08-01 | 36.65 |
| 2018-07-31 | 38.78 |
| 2018-07-30 | 38.78 |
| 2018-07-27 | 35.22 |
| 2018-07-26 | 33.09 |
| 2018-07-25 | 36.65 |
| 2018-07-24 | 31.66 |
| 2018-07-23 | 34.51 |
| 2018-07-20 | 31.66 |
| 2018-07-19 | 25.26 |
| 2018-07-18 | 25.26 |
| 2018-07-17 | 23.12 |
| 2018-07-16 | 23.84 |
| 2018-07-13 | 25.26 |
| 2018-07-12 | 25.97 |
| 2018-07-11 | 23.84 |
| 2018-07-10 | 25.26 |
| 2018-07-09 | 24.55 |
| 2018-07-06 | 22.41 |
| 2018-07-05 | 21.70 |
| 2018-07-04 | 24.55 |
| 2018-07-03 | 28.11 |
| 2018-06-29 | 28.82 |
| 2018-06-28 | 25.26 |
| 2018-06-27 | 28.11 |
| 2018-06-26 | 33.09 |
| 2018-06-25 | 30.24 |
| 2018-06-22 | 38.07 |
| 2018-06-21 | 38.07 |
| 2018-06-20 | 38.78 |
| 2018-06-19 | 39.49 |
| 2018-06-15 | 44.47 |
| 2018-06-14 | 48.75 |
| 2018-06-13 | 49.46 |
| 2018-06-12 | 50.88 |
| 2018-06-11 | 50.17 |
| 2018-06-08 | 48.03 |
| 2018-06-07 | 55.15 |
| 2018-06-06 | 55.11 |
| 2018-06-05 | 53.75 |
| 2018-06-04 | 56.47 |
| 2018-06-01 | 51.71 |
| 2018-05-31 | 48.30 |
| 2018-05-30 | 46.94 |
| 2018-05-29 | 51.71 |
| 2018-05-28 | 53.75 |
| 2018-05-25 | 53.75 |
| 2018-05-24 | 51.71 |
| 2018-05-23 | 52.39 |
| 2018-05-21 | 49.67 |
| 2018-05-18 | 48.99 |
| 2018-05-17 | 48.30 |
| 2018-05-16 | 48.30 |
| 2018-05-15 | 48.30 |
| 2018-05-14 | 47.62 |
| 2018-05-11 | 45.58 |
| 2018-05-10 | 46.94 |
| 2018-05-09 | 46.26 |
| 2018-05-08 | 48.30 |
| 2018-05-07 | 45.58 |
| 2018-05-04 | 44.22 |
| 2018-05-03 | 44.22 |
| 2018-05-02 | 44.22 |
| 2018-04-30 | 43.54 |
| 2018-04-27 | 40.14 |
| 2018-04-26 | 38.78 |
| 2018-04-25 | 36.06 |
| 2018-04-24 | 36.74 |
| 2018-04-23 | 36.74 |
| 2018-04-20 | 37.42 |
| 2018-04-19 | 39.46 |
| 2018-04-18 | 40.14 |
| 2018-04-17 | 40.14 |
| 2018-04-16 | 40.82 |
| 2018-04-13 | 41.50 |
| 2018-04-12 | 37.42 |
| 2018-04-11 | 38.10 |
| 2018-04-10 | 37.42 |
| 2018-04-09 | 38.10 |
| 2018-04-06 | 38.78 |
| 2018-04-04 | 38.10 |
| 2018-04-03 | 37.42 |
| 2018-03-29 | 37.42 |
| 2018-03-28 | 38.10 |
| 2018-03-27 | 40.14 |
| 2018-03-26 | 37.42 |
| 2018-03-23 | 35.38 |
| 2018-03-22 | 35.38 |
| 2018-03-21 | 34.02 |
| 2018-03-20 | 36.06 |
| 2018-03-19 | 37.42 |
| 2018-03-16 | 37.42 |
| 2018-03-15 | 37.42 |
| 2018-03-14 | 36.06 |
| 2018-03-13 | 38.10 |
| 2018-03-12 | 37.42 |
| 2018-03-09 | 36.74 |
| 2018-03-08 | 37.42 |
| 2018-03-07 | 31.98 |
| 2018-03-06 | 34.02 |
| 2018-03-05 | 34.70 |
| 2018-03-02 | 34.02 |
| 2018-03-01 | 35.38 |
| 2018-02-28 | 34.02 |
| 2018-02-27 | 35.38 |
| 2018-02-26 | 34.70 |
| 2018-02-23 | 35.38 |
| 2018-02-22 | 34.70 |
| 2018-02-21 | 35.38 |
| 2018-02-20 | 32.66 |
| 2018-02-15 | 33.34 |
| 2018-02-14 | 31.98 |
| 2018-02-13 | 31.30 |
| 2018-02-12 | 28.58 |
| 2018-02-09 | 28.58 |
| 2018-02-08 | 34.70 |
| 2018-02-07 | 34.02 |
| 2018-02-06 | 35.38 |
| 2018-02-05 | 42.18 |
| 2018-02-02 | 44.22 |
| 2018-02-01 | 42.86 |
| 2018-01-31 | 45.58 |
| 2018-01-30 | 46.26 |
| 2018-01-29 | 48.30 |
| 2018-01-26 | 50.35 |
| 2018-01-25 | 50.35 |
| 2018-01-24 | 48.30 |
| 2018-01-23 | 44.22 |
| 2018-01-22 | 43.54 |
| 2018-01-19 | 44.22 |
| 2018-01-18 | 43.54 |
| 2018-01-17 | 40.14 |
| 2018-01-16 | 38.78 |
| 2018-01-15 | 38.78 |
| 2018-01-12 | 38.78 |
| 2018-01-11 | 38.78 |
| 2018-01-10 | 40.14 |
| 2018-01-09 | 40.14 |
| 2018-01-08 | 40.14 |
| 2018-01-05 | 40.14 |
| 2018-01-04 | 40.82 |
| 2018-01-03 | 42.18 |
| 2018-01-02 | 42.18 |
| 2017-12-29 | 39.46 |
| 2017-12-28 | 38.78 |
| 2017-12-27 | 38.10 |
| 2017-12-22 | 36.74 |
| 2017-12-21 | 37.42 |
| 2017-12-20 | 35.38 |
| 2017-12-19 | 36.06 |
| 2017-12-18 | 36.06 |
| 2017-12-15 | 36.06 |
| 2017-12-14 | 38.78 |
| 2017-12-13 | 39.46 |
| 2017-12-12 | 36.74 |
| 2017-12-11 | 36.06 |
| 2017-12-08 | 36.06 |
| 2017-12-07 | 35.38 |
| 2017-12-06 | 33.34 |
| 2017-12-05 | 40.14 |
| 2017-12-04 | 40.82 |
| 2017-12-01 | 42.18 |
| 2017-11-30 | 42.86 |
| 2017-11-29 | 42.18 |
| 2017-11-28 | 41.50 |
| 2017-11-27 | 45.58 |
| 2017-11-24 | 47.62 |
| 2017-11-23 | 48.30 |
| 2017-11-22 | 46.26 |
| 2017-11-21 | 47.62 |
| 2017-11-20 | 49.67 |
| 2017-11-17 | 52.39 |
| 2017-11-16 | 51.71 |
| 2017-11-15 | 52.39 |
| 2017-11-14 | 55.11 |
| 2017-11-13 | 56.98 |
| 2017-11-10 | 57.61 |
| 2017-11-09 | 58.89 |
| 2017-11-08 | 59.52 |
| 2017-11-07 | 56.98 |
| 2017-11-06 | 56.34 |
| 2017-11-03 | 56.98 |
| 2017-11-02 | 56.34 |
| 2017-11-01 | 56.98 |
| 2017-10-31 | 57.61 |
| 2017-10-30 | 57.61 |
| 2017-10-27 | 58.25 |
| 2017-10-26 | 58.25 |
| 2017-10-25 | 57.61 |
| 2017-10-24 | 57.61 |
| 2017-10-23 | 56.34 |
| 2017-10-20 | 56.98 |
| 2017-10-19 | 56.34 |
| 2017-10-18 | 56.98 |
| 2017-10-17 | 57.61 |
| 2017-10-16 | 58.89 |
| 2017-10-13 | 58.89 |
| 2017-10-12 | 56.34 |
| 2017-10-11 | 56.98 |
| 2017-10-10 | 56.98 |
| 2017-10-09 | 65.88 |
| 2017-10-06 | 65.88 |
| 2017-10-04 | 64.61 |
| 2017-10-03 | 64.61 |
| 2017-09-29 | 63.33 |
| 2017-09-28 | 63.33 |
| 2017-09-27 | 63.97 |
| 2017-09-26 | 63.33 |
| 2017-09-25 | 63.33 |
| 2017-09-22 | 64.61 |
| 2017-09-21 | 65.24 |
| 2017-09-20 | 65.24 |
| 2017-09-19 | 66.51 |
| 2017-09-18 | 67.78 |
| 2017-09-15 | 68.42 |
| 2017-09-14 | 67.15 |
| 2017-09-13 | 67.15 |
| 2017-09-12 | 67.15 |
| 2017-09-11 | 67.15 |
| 2017-09-08 | 67.15 |
| 2017-09-07 | 65.88 |
| 2017-09-06 | 65.88 |
| 2017-09-05 | 66.51 |
| 2017-09-04 | 67.15 |
| 2017-09-01 | 66.51 |
| 2017-08-31 | 69.69 |
| 2017-08-30 | 63.97 |
| 2017-08-29 | 64.61 |
| 2017-08-28 | 63.97 |
| 2017-08-25 | 63.97 |
| 2017-08-24 | 63.33 |
| 2017-08-22 | 62.70 |
| 2017-08-21 | 63.97 |
| 2017-08-18 | 62.06 |
| 2017-08-17 | 63.33 |
| 2017-08-16 | 64.61 |
| 2017-08-15 | 64.61 |
| 2017-08-14 | 65.88 |
| 2017-08-11 | 63.97 |
| 2017-08-10 | 67.78 |
| 2017-08-09 | 68.42 |
| 2017-08-08 | 69.69 |
| 2017-08-07 | 70.32 |
| 2017-08-04 | 69.05 |
| 2017-08-03 | 67.78 |
| 2017-08-02 | 67.78 |
| 2017-08-01 | 68.42 |
| 2017-07-31 | 70.32 |
| 2017-07-28 | 68.42 |
| 2017-07-27 | 68.42 |
| 2017-07-26 | 67.78 |
| 2017-07-25 | 67.78 |
| 2017-07-24 | 69.05 |
| 2017-07-21 | 77.32 |
| 2017-07-20 | 77.32 |
| 2017-07-19 | 76.04 |
| 2017-07-18 | 74.77 |
| 2017-07-17 | 75.41 |
| 2017-07-14 | 76.68 |
| 2017-07-13 | 77.32 |
| 2017-07-12 | 77.32 |
| 2017-07-11 | 76.04 |
| 2017-07-10 | 74.77 |
| 2017-07-07 | 74.77 |
| 2017-07-06 | 76.68 |
| 2017-07-05 | 74.77 |
| 2017-07-04 | 76.04 |
| 2017-07-03 | 76.04 |
| 2017-06-30 | 76.04 |
| 2017-06-29 | 78.59 |
| 2017-06-28 | 78.59 |
| 2017-06-27 | 82.40 |
| 2017-06-26 | 81.76 |
| 2017-06-23 | 80.49 |
| 2017-06-22 | 79.86 |
| 2017-06-21 | 77.95 |
| 2017-06-20 | 77.32 |
| 2017-06-19 | 77.32 |
| 2017-06-16 | 77.32 |
| 2017-06-15 | 76.04 |
| 2017-06-14 | 77.95 |
| 2017-06-13 | 78.59 |
| 2017-06-12 | 81.76 |
| 2017-06-09 | 79.86 |
| 2017-06-08 | 79.22 |
| 2017-06-07 | 78.56 |
| 2017-06-06 | 78.56 |
| 2017-06-05 | 79.75 |
| 2017-06-02 | 77.96 |
| 2017-06-01 | 77.36 |
| 2017-05-31 | 77.36 |
| 2017-05-29 | 80.35 |
| 2017-05-26 | 76.17 |
| 2017-05-25 | 76.17 |
| 2017-05-24 | 74.97 |
| 2017-05-23 | 74.37 |
| 2017-05-22 | 76.17 |
| 2017-05-19 | 74.97 |
| 2017-05-18 | 75.57 |
| 2017-05-17 | 77.96 |
| 2017-05-16 | 75.57 |
| 2017-05-15 | 73.78 |
| 2017-05-12 | 73.18 |
| 2017-05-11 | 73.18 |
| 2017-05-10 | 72.58 |
| 2017-05-09 | 74.97 |
| 2017-05-08 | 70.79 |
| 2017-05-05 | 69.60 |
| 2017-05-04 | 71.39 |
| 2017-05-02 | 72.58 |
| 2017-04-28 | 73.18 |
| 2017-04-27 | 72.58 |
| 2017-04-26 | 72.58 |
| 2017-04-25 | 73.18 |
| 2017-04-24 | 72.58 |
| 2017-04-21 | 72.58 |
| 2017-04-20 | 72.58 |
| 2017-04-19 | 73.18 |
| 2017-04-18 | 74.37 |
| 2017-04-13 | 76.76 |
| 2017-04-12 | 77.36 |
| 2017-04-11 | 74.97 |
| 2017-04-10 | 75.57 |
| 2017-04-07 | 73.18 |
| 2017-04-06 | 73.78 |
| 2017-04-05 | 71.39 |
| 2017-04-03 | 71.99 |
| 2017-03-31 | 72.58 |
| 2017-03-30 | 70.19 |
| 2017-03-29 | 71.99 |
| 2017-03-28 | 73.18 |
| 2017-03-27 | 71.39 |
| 2017-03-24 | 78.56 |
| 2017-03-23 | 83.93 |
| 2017-03-22 | 84.53 |
| 2017-03-21 | 89.90 |
| 2017-03-20 | 89.30 |
| 2017-03-17 | 88.11 |
| 2017-03-16 | 86.92 |
| 2017-03-15 | 83.93 |
| 2017-03-14 | 83.93 |
| 2017-03-13 | 83.93 |
| 2017-03-10 | 81.54 |
| 2017-03-09 | 82.14 |
| 2017-03-08 | 80.94 |
| 2017-03-07 | 82.74 |
| 2017-03-06 | 81.54 |
| 2017-03-03 | 81.54 |
| 2017-03-02 | 80.35 |
| 2017-03-01 | 81.54 |
| 2017-02-28 | 79.75 |
| 2017-02-27 | 78.56 |
| 2017-02-24 | 79.15 |
| 2017-02-23 | 79.75 |
| 2017-02-22 | 83.93 |
| 2017-02-21 | 77.96 |
| 2017-02-20 | 79.15 |
| 2017-02-17 | 77.36 |
| 2017-02-16 | 80.35 |
| 2017-02-15 | 79.75 |
| 2017-02-14 | 79.75 |
| 2017-02-13 | 79.75 |
| 2017-02-10 | 76.17 |
| 2017-02-09 | 74.37 |
| 2017-02-08 | 74.37 |
| 2017-02-07 | 69.60 |
| 2017-02-06 | 67.21 |
| 2017-02-03 | 66.61 |
| 2017-02-02 | 67.81 |
| 2017-02-01 | 67.81 |
| 2017-01-27 | 67.81 |
| 2017-01-26 | 69.00 |
| 2017-01-25 | 67.81 |
| 2017-01-24 | 67.81 |
| 2017-01-23 | 69.00 |
| 2017-01-20 | 68.40 |
| 2017-01-19 | 69.00 |
| 2017-01-18 | 69.60 |
| 2017-01-17 | 68.40 |
| 2017-01-16 | 69.60 |
| 2017-01-13 | 68.40 |
| 2017-01-12 | 68.40 |
| 2017-01-11 | 69.60 |
| 2017-01-10 | 69.60 |
| 2017-01-09 | 68.40 |
| 2017-01-06 | 67.81 |
| 2017-01-05 | 69.00 |
| 2017-01-04 | 69.60 |
| 2017-01-03 | 69.00 |
| 2016-12-30 | 67.81 |
| 2016-12-29 | 66.01 |
| 2016-12-28 | 64.22 |
| 2016-12-23 | 63.03 |
| 2016-12-22 | 63.63 |
| 2016-12-21 | 65.42 |
| 2016-12-20 | 64.82 |
| 2016-12-19 | 65.42 |
| 2016-12-16 | 67.21 |
| 2016-12-15 | 64.22 |
| 2016-12-14 | 66.01 |
| 2016-12-13 | 67.81 |
| 2016-12-12 | 67.81 |
| 2016-12-09 | 71.39 |
| 2016-12-08 | 71.99 |
| 2016-12-07 | 71.99 |
| 2016-12-06 | 70.79 |
| 2016-12-05 | 70.19 |
| 2016-12-02 | 71.39 |
| 2016-12-01 | 71.39 |
| 2016-11-30 | 71.39 |
| 2016-11-29 | 70.79 |
| 2016-11-28 | 66.61 |
| 2016-11-25 | 65.42 |
| 2016-11-24 | 66.01 |
| 2016-11-23 | 66.61 |
| 2016-11-22 | 66.61 |
| 2016-11-21 | 65.42 |
| 2016-11-18 | 64.22 |
| 2016-11-17 | 64.22 |
| 2016-11-16 | 64.82 |
| 2016-11-15 | 63.03 |
| 2016-11-14 | 63.03 |
| 2016-11-11 | 63.63 |
| 2016-11-10 | 66.01 |
| 2016-11-09 | 67.21 |
| 2016-11-08 | 69.60 |
| 2016-11-07 | 69.00 |
| 2016-11-04 | 67.81 |
| 2016-11-03 | 67.21 |
| 2016-11-02 | 67.21 |
| 2016-11-01 | 68.40 |
| 2016-10-31 | 69.00 |
| 2016-10-28 | 68.40 |
| 2016-10-27 | 70.79 |
| 2016-10-26 | 71.99 |
| 2016-10-25 | 73.78 |
| 2016-10-24 | 73.78 |
| 2016-10-20 | 79.75 |
| 2016-10-19 | 79.15 |
| 2016-10-18 | 79.15 |
| 2016-10-17 | 77.96 |
| 2016-10-14 | 77.96 |
| 2016-10-13 | 78.56 |
| 2016-10-12 | 79.75 |
| 2016-10-11 | 80.35 |
| 2016-10-07 | 82.74 |
| 2016-10-06 | 82.14 |
| 2016-10-05 | 79.15 |
| 2016-10-04 | 79.15 |
| 2016-10-03 | 79.75 |
| 2016-09-30 | 77.96 |
| 2016-09-29 | 80.94 |
| 2016-09-28 | 81.54 |
| 2016-09-27 | 80.94 |
| 2016-09-26 | 81.54 |
| 2016-09-23 | 83.93 |
| 2016-09-22 | 85.12 |
| 2016-09-21 | 85.12 |
| 2016-09-20 | 85.12 |
| 2016-09-19 | 84.53 |
| 2016-09-15 | 82.14 |
| 2016-09-14 | 85.12 |
| 2016-09-13 | 80.35 |
| 2016-09-12 | 82.14 |
| 2016-09-09 | 89.30 |
| 2016-09-08 | 82.14 |
| 2016-09-07 | 80.94 |
| 2016-09-06 | 83.33 |
| 2016-09-05 | 76.17 |
| 2016-09-02 | 72.58 |
| 2016-09-01 | 75.57 |
| 2016-08-31 | 74.97 |
| 2016-08-30 | 72.58 |
| 2016-08-29 | 74.97 |
| 2016-08-26 | 76.76 |
| 2016-08-25 | 73.18 |
| 2016-08-24 | 75.57 |
| 2016-08-23 | 77.96 |
| 2016-08-22 | 81.54 |
| 2016-08-19 | 90.50 |
| 2016-08-18 | 100.05 |
| 2016-08-17 | 93.48 |
| 2016-08-16 | 91.69 |
| 2016-08-15 | 94.68 |
| 2016-08-12 | 91.69 |
| 2016-08-11 | 87.51 |
| 2016-08-10 | 88.11 |
| 2016-08-09 | 89.30 |
| 2016-08-08 | 89.90 |
| 2016-08-05 | 83.93 |
| 2016-08-04 | 85.12 |
| 2016-08-03 | 88.11 |
| 2016-08-01 | 92.29 |
| 2016-07-29 | 88.71 |
| 2016-07-28 | 93.48 |
| 2016-07-27 | 86.92 |
| 2016-07-26 | 87.51 |
| 2016-07-25 | 80.35 |
| 2016-07-22 | 83.33 |
| 2016-07-21 | 86.92 |
| 2016-07-20 | 80.94 |
| 2016-07-19 | 71.99 |
| 2016-07-18 | 71.39 |
| 2016-07-15 | 70.79 |
| 2016-07-14 | 67.81 |
| 2016-07-13 | 68.40 |
| 2016-07-12 | 66.61 |
| 2016-07-11 | 63.03 |
| 2016-07-08 | 61.83 |
| 2016-07-07 | 64.22 |
| 2016-07-06 | 64.22 |
| 2016-07-05 | 66.01 |
| 2016-07-04 | 73.78 |
| 2016-06-30 | 70.19 |
| 2016-06-29 | 64.82 |
| 2016-06-28 | 64.82 |
| 2016-06-27 | 67.81 |
| 2016-06-24 | 67.81 |
| 2016-06-23 | 73.18 |
| 2016-06-22 | 73.78 |
| 2016-06-21 | 74.37 |
| 2016-06-20 | 76.76 |
| 2016-06-17 | 73.18 |
| 2016-06-16 | 71.99 |
| 2016-06-15 | 74.97 |
| 2016-06-14 | 69.60 |
| 2016-06-13 | 73.18 |
| 2016-06-10 | 79.75 |
| 2016-06-08 | 90.08 |
| 2016-06-07 | 90.08 |
| 2016-06-06 | 82.39 |
| 2016-06-03 | 78.54 |
| 2016-06-02 | 77.45 |
| 2016-06-01 | 79.09 |
| 2016-05-31 | 80.19 |
| 2016-05-30 | 76.35 |
| 2016-05-27 | 67.56 |
| 2016-05-26 | 66.46 |
| 2016-05-25 | 68.66 |
| 2016-05-24 | 72.50 |
| 2016-05-23 | 74.15 |
| 2016-05-20 | 74.15 |
| 2016-05-19 | 75.25 |
| 2016-05-18 | 75.25 |
| 2016-05-17 | 76.90 |
| 2016-05-16 | 74.15 |
| 2016-05-13 | 78.54 |
| 2016-05-12 | 82.39 |
| 2016-05-11 | 83.49 |
| 2016-05-10 | 85.14 |
| 2016-05-09 | 84.04 |
| 2016-05-06 | 83.49 |
| 2016-05-05 | 84.59 |
| 2016-05-04 | 87.33 |
| 2016-05-03 | 82.39 |
| 2016-04-29 | 82.94 |
| 2016-04-28 | 84.04 |
| 2016-04-27 | 86.24 |
| 2016-04-26 | 85.14 |
| 2016-04-25 | 94.48 |
| 2016-04-22 | 103.27 |
| 2016-04-21 | 103.81 |
| 2016-04-20 | 106.01 |
| 2016-04-19 | 110.96 |
| 2016-04-18 | 116.45 |
| 2016-04-15 | 124.69 |
| 2016-04-14 | 123.04 |
| 2016-04-13 | 123.04 |
| 2016-04-12 | 114.25 |
| 2016-04-11 | 115.90 |
| 2016-04-08 | 113.15 |
| 2016-04-07 | 107.66 |
| 2016-04-06 | 107.66 |
| 2016-04-05 | 112.60 |
| 2016-04-01 | 111.51 |
| 2016-03-31 | 120.85 |
| 2016-03-30 | 113.70 |
| 2016-03-29 | 104.91 |
| 2016-03-24 | 98.87 |
| 2016-03-23 | 96.12 |
| 2016-03-22 | 102.72 |
| 2016-03-21 | 106.56 |
| 2016-03-18 | 104.91 |
| 2016-03-17 | 105.46 |
| 2016-03-16 | 100.52 |
| 2016-03-15 | 100.52 |
| 2016-03-14 | 102.72 |
| 2016-03-11 | 100.52 |
| 2016-03-10 | 95.02 |
| 2016-03-09 | 96.12 |
| 2016-03-08 | 97.22 |
| 2016-03-07 | 102.17 |
| 2016-03-04 | 101.07 |
| 2016-03-03 | 95.02 |
| 2016-03-02 | 89.53 |
| 2016-03-01 | 81.84 |
| 2016-02-29 | 78.54 |
| 2016-02-26 | 84.59 |
| 2016-02-25 | 81.29 |
| 2016-02-24 | 81.29 |
| 2016-02-23 | 83.49 |
| 2016-02-22 | 90.63 |
| 2016-02-19 | 85.69 |
| 2016-02-18 | 87.33 |
| 2016-02-17 | 81.84 |
| 2016-02-16 | 78.54 |
| 2016-02-15 | 74.15 |
| 2016-02-12 | 71.95 |
| 2016-02-11 | 71.40 |
| 2016-02-05 | 75.80 |
| 2016-02-04 | 85.14 |
| 2016-02-03 | 85.14 |
| 2016-02-02 | 93.38 |
| 2016-02-01 | 90.08 |
| 2016-01-29 | 88.98 |
| 2016-01-28 | 81.29 |
| 2016-01-27 | 77.99 |
| 2016-01-26 | 81.29 |
| 2016-01-25 | 88.98 |
| 2016-01-22 | 86.24 |
| 2016-01-21 | 81.29 |
| 2016-01-20 | 96.67 |
| 2016-01-19 | 98.87 |
| 2016-01-18 | 118.65 |
| 2016-01-15 | 119.75 |
| 2016-01-14 | 121.94 |
| 2016-01-13 | 124.14 |
| 2016-01-12 | 119.75 |
| 2016-01-11 | 118.65 |
| 2016-01-08 | 128.54 |
| 2016-01-07 | 125.79 |
| 2016-01-06 | 140.62 |
| 2016-01-05 | 138.42 |
| 2016-01-04 | 139.52 |
| 2015-12-31 | 146.12 |
| 2015-12-30 | 142.27 |
| 2015-12-29 | 141.17 |
| 2015-12-28 | 139.52 |
| 2015-12-24 | 141.17 |
| 2015-12-23 | 137.33 |
| 2015-12-22 | 126.34 |
| 2015-12-21 | 124.69 |
| 2015-12-18 | 122.49 |
| 2015-12-17 | 124.69 |
| 2015-12-16 | 120.85 |
| 2015-12-15 | 122.49 |
| 2015-12-14 | 120.85 |
| 2015-12-11 | 122.49 |
| 2015-12-10 | 124.14 |
| 2015-12-09 | 119.75 |
| 2015-12-08 | 124.69 |
| 2015-12-07 | 130.73 |
| 2015-12-04 | 136.23 |
| 2015-12-03 | 139.52 |
| 2015-12-02 | 141.17 |
| 2015-12-01 | 138.97 |
| 2015-11-30 | 126.89 |
| 2015-11-27 | 131.28 |
| 2015-11-26 | 140.07 |
| 2015-11-25 | 140.07 |
| 2015-11-24 | 144.47 |
| 2015-11-23 | 145.02 |
| 2015-11-20 | 146.12 |
| 2015-11-19 | 148.31 |
| 2015-11-18 | 142.82 |
| 2015-11-17 | 143.37 |
| 2015-11-16 | 141.72 |
| 2015-11-13 | 146.12 |
| 2015-11-12 | 154.36 |
| 2015-11-11 | 154.36 |
| 2015-11-10 | 152.71 |
| 2015-11-09 | 160.95 |
| 2015-11-06 | 159.30 |
| 2015-11-05 | 158.20 |
| 2015-11-04 | 157.10 |
| 2015-11-03 | 156.00 |
| 2015-11-02 | 158.75 |
| 2015-10-30 | 169.19 |
| 2015-10-29 | 169.19 |
| 2015-10-28 | 174.68 |
| 2015-10-27 | 175.23 |
| 2015-10-26 | 182.37 |
| 2015-10-23 | 194.46 |
| 2015-10-22 | 193.36 |
| 2015-10-20 | 188.42 |
| 2015-10-19 | 185.67 |
| 2015-10-16 | 178.53 |
| 2015-10-15 | 185.12 |
| 2015-10-14 | 180.73 |
| 2015-10-13 | 179.08 |
| 2015-10-12 | 187.32 |
| 2015-10-09 | 190.61 |
| 2015-10-08 | 190.61 |
| 2015-10-07 | 202.15 |
| 2015-10-06 | 197.21 |
| 2015-10-05 | 197.76 |
| 2015-10-02 | 185.67 |
| 2015-09-30 | 176.88 |
| 2015-09-29 | 174.13 |
| 2015-09-25 | 184.57 |
| 2015-09-24 | 191.16 |
| 2015-09-23 | 192.81 |
| 2015-09-22 | 204.90 |
| 2015-09-21 | 202.70 |
| 2015-09-18 | 204.35 |
| 2015-09-17 | 200.50 |
| 2015-09-16 | 195.56 |
| 2015-09-15 | 187.32 |
| 2015-09-14 | 198.31 |
| 2015-09-11 | 197.76 |
| 2015-09-10 | 192.26 |
| 2015-09-09 | 192.26 |
| 2015-09-08 | 179.08 |
| 2015-09-07 | 170.29 |
| 2015-09-04 | 172.49 |
| 2015-09-02 | 174.68 |
| 2015-09-01 | 166.44 |
| 2015-08-31 | 183.47 |
| 2015-08-28 | 179.08 |
| 2015-08-27 | 175.23 |
| 2015-08-26 | 146.12 |
| 2015-08-25 | 148.31 |
| 2015-08-24 | 148.31 |
| 2015-08-21 | 168.09 |
| 2015-08-20 | 173.58 |
| 2015-08-19 | 184.02 |
| 2015-08-18 | 200.50 |
| 2015-08-17 | 207.10 |
| 2015-08-14 | 210.39 |
| 2015-08-13 | 202.70 |
| 2015-08-12 | 196.66 |
| 2015-08-11 | 201.60 |
| 2015-08-10 | 207.10 |
| 2015-08-07 | 202.15 |
| 2015-08-06 | 204.35 |
| 2015-08-05 | 209.29 |
| 2015-08-04 | 206.55 |
| 2015-08-03 | 202.15 |
| 2015-07-31 | 201.60 |
| 2015-07-30 | 200.50 |
| 2015-07-29 | 190.61 |
| 2015-07-28 | 187.32 |
| 2015-07-27 | 190.61 |
| 2015-07-24 | 202.15 |
| 2015-07-23 | 209.29 |
| 2015-07-22 | 209.84 |
| 2015-07-21 | 213.69 |
| 2015-07-20 | 212.59 |
| 2015-07-17 | 226.32 |
| 2015-07-16 | 218.63 |
| 2015-07-15 | 206.55 |
| 2015-07-14 | 209.84 |
| 2015-07-13 | 214.24 |
| 2015-07-10 | 206.55 |
| 2015-07-09 | 187.32 |
| 2015-07-08 | 151.06 |
| 2015-07-07 | 180.18 |
| 2015-07-06 | 183.47 |
| 2015-07-03 | 198.86 |
| 2015-07-02 | 214.79 |
| 2015-06-30 | 224.68 |
| 2015-06-29 | 213.69 |
| 2015-06-26 | 224.68 |
| 2015-06-25 | 231.27 |
| 2015-06-24 | 229.62 |
| 2015-06-23 | 216.98 |
| 2015-06-22 | 205.45 |
| 2015-06-19 | 203.80 |
| 2015-06-18 | 209.29 |
| 2015-06-17 | 217.53 |
| 2015-06-16 | 203.25 |
| 2015-06-15 | 213.69 |
| 2015-06-12 | 227.97 |
| 2015-06-11 | 221.82 |
| 2015-06-10 | 232.96 |
| 2015-06-09 | 235.61 |
| 2015-06-08 | 239.32 |
| 2015-06-05 | 230.84 |
| 2015-06-04 | 228.72 |
| 2015-06-03 | 231.37 |
| 2015-06-02 | 239.32 |
| 2015-06-01 | 237.73 |
| 2015-05-29 | 199.03 |
| 2015-05-28 | 194.78 |
| 2015-05-27 | 193.19 |
| 2015-05-26 | 191.07 |
| 2015-05-22 | 174.64 |
| 2015-05-21 | 171.46 |
| 2015-05-20 | 170.93 |
| 2015-05-19 | 169.87 |
| 2015-05-18 | 166.68 |
| 2015-05-15 | 165.62 |
| 2015-05-14 | 161.91 |
| 2015-05-13 | 155.02 |
| 2015-05-12 | 156.61 |
| 2015-05-11 | 162.44 |
| 2015-05-08 | 157.67 |
| 2015-05-07 | 152.90 |
| 2015-05-06 | 156.61 |
| 2015-05-05 | 162.97 |
| 2015-05-04 | 172.52 |
| 2015-04-30 | 165.62 |
| 2015-04-29 | 162.97 |
| 2015-04-28 | 166.68 |
| 2015-04-27 | 166.68 |
| 2015-04-24 | 171.99 |
| 2015-04-23 | 163.50 |
| 2015-04-22 | 173.05 |
| 2015-04-21 | 149.72 |
| 2015-04-20 | 139.65 |
| 2015-04-17 | 135.93 |
| 2015-04-16 | 141.24 |
| 2015-04-15 | 140.18 |
| 2015-04-14 | 141.77 |
| 2015-04-13 | 138.05 |
| 2015-04-10 | 135.93 |
| 2015-04-09 | 129.04 |
| 2015-04-08 | 120.56 |
| 2015-04-02 | 113.67 |
| 2015-04-01 | 117.91 |
| 2015-03-31 | 115.26 |
| 2015-03-30 | 110.48 |
| 2015-03-27 | 116.32 |
| 2015-03-26 | 117.38 |
| 2015-03-25 | 120.03 |
| 2015-03-24 | 118.44 |
| 2015-03-23 | 116.85 |
| 2015-03-20 | 104.12 |
| 2015-03-19 | 109.95 |
| 2015-03-18 | 109.95 |
| 2015-03-17 | 106.77 |
| 2015-03-16 | 98.29 |
| 2015-03-13 | 100.94 |
| 2015-03-12 | 107.30 |
| 2015-03-11 | 107.30 |
| 2015-03-10 | 108.36 |
| 2015-03-09 | 105.18 |
| 2015-03-06 | 109.95 |
| 2015-03-05 | 113.14 |
| 2015-03-04 | 114.20 |
| 2015-03-03 | 116.32 |
| 2015-03-02 | 116.32 |
| 2015-02-27 | 113.67 |
| 2015-02-26 | 114.20 |
| 2015-02-25 | 113.14 |
| 2015-02-24 | 111.01 |
| 2015-02-23 | 108.89 |
| 2015-02-18 | 113.67 |
| 2015-02-17 | 109.95 |
| 2015-02-16 | 112.61 |
| 2015-02-13 | 111.01 |
| 2015-02-12 | 107.30 |
| 2015-02-11 | 107.83 |
| 2015-02-10 | 106.77 |
| 2015-02-09 | 97.23 |
| 2015-02-06 | 96.17 |
| 2015-02-05 | 105.71 |
| 2015-02-04 | 126.39 |
| 2015-02-03 | 127.98 |
| 2015-02-02 | 127.98 |
| 2015-01-30 | 133.81 |
| 2015-01-29 | 131.69 |
| 2015-01-28 | 127.98 |
| 2015-01-27 | 129.57 |
| 2015-01-26 | 129.57 |
| 2015-01-23 | 130.63 |
| 2015-01-22 | 126.39 |
| 2015-01-21 | 127.98 |
| 2015-01-20 | 118.97 |
| 2015-01-19 | 117.38 |
| 2015-01-16 | 124.27 |
| 2015-01-15 | 121.09 |
| 2015-01-14 | 123.74 |
| 2015-01-13 | 117.38 |
| 2015-01-12 | 104.65 |
| 2015-01-09 | 108.36 |
| 2015-01-08 | 108.36 |
| 2015-01-07 | 107.83 |
| 2015-01-06 | 106.24 |
| 2015-01-05 | 108.36 |
| 2015-01-02 | 106.77 |
| 2014-12-31 | 108.36 |
| 2014-12-30 | 101.47 |
| 2014-12-29 | 104.65 |
| 2014-12-24 | 103.06 |
| 2014-12-23 | 104.65 |
| 2014-12-22 | 104.65 |
| 2014-12-19 | 95.64 |
| 2014-12-18 | 92.46 |
| 2014-12-17 | 88.22 |
| 2014-12-16 | 91.93 |
| 2014-12-15 | 96.70 |
| 2014-12-12 | 96.17 |
| 2014-12-11 | 97.76 |
| 2014-12-10 | 90.87 |
| 2014-12-09 | 93.52 |
| 2014-12-08 | 92.99 |
| 2014-12-05 | 99.35 |
| 2014-12-04 | 96.70 |
| 2014-12-03 | 100.41 |
| 2014-12-02 | 99.35 |
| 2014-12-01 | 102.53 |
| 2014-11-28 | 105.18 |
| 2014-11-27 | 106.24 |
| 2014-11-26 | 109.95 |
| 2014-11-25 | 108.89 |
| 2014-11-24 | 109.95 |
| 2014-11-21 | 97.76 |
| 2014-11-20 | 100.41 |
| 2014-11-19 | 102.00 |
| 2014-11-18 | 100.94 |
| 2014-11-17 | 101.47 |
| 2014-11-14 | 102.00 |
| 2014-11-13 | 101.47 |
| 2014-11-12 | 101.47 |
| 2014-11-11 | 95.64 |
| 2014-11-10 | 95.64 |
| 2014-11-07 | 92.99 |
| 2014-11-06 | 89.81 |
| 2014-11-05 | 89.81 |
| 2014-11-04 | 89.81 |
| 2014-11-03 | 86.63 |
| 2014-10-31 | 85.57 |
| 2014-10-30 | 86.10 |
| 2014-10-29 | 82.38 |
| 2014-10-28 | 77.61 |
| 2014-10-27 | 77.08 |
| 2014-10-24 | 73.37 |
| 2014-10-23 | 74.96 |
| 2014-10-22 | 74.96 |
| 2014-10-21 | 76.02 |
| 2014-10-20 | 80.26 |
| 2014-10-17 | 82.38 |
| 2014-10-16 | 79.73 |
| 2014-10-15 | 82.91 |
| 2014-10-14 | 83.98 |
| 2014-10-13 | 85.57 |
| 2014-10-10 | 87.16 |
| 2014-10-09 | 93.52 |
| 2014-10-08 | 93.52 |
| 2014-10-07 | 92.99 |
| 2014-10-06 | 93.52 |
| 2014-10-03 | 90.87 |
| 2014-09-30 | 90.87 |
| 2014-09-29 | 94.58 |
| 2014-09-26 | 95.11 |
| 2014-09-25 | 97.76 |
| 2014-09-24 | 99.35 |
| 2014-09-23 | 95.64 |
| 2014-09-22 | 94.58 |
| 2014-09-19 | 95.11 |
| 2014-09-18 | 90.87 |
| 2014-09-17 | 91.40 |
| 2014-09-16 | 90.34 |
| 2014-09-15 | 91.40 |
| 2014-09-12 | 92.46 |
| 2014-09-11 | 91.93 |
| 2014-09-10 | 91.40 |
| 2014-09-08 | 96.70 |
| 2014-09-05 | 98.82 |
| 2014-09-04 | 97.76 |
| 2014-09-03 | 94.05 |
| 2014-09-02 | 94.05 |
| 2014-09-01 | 87.69 |
| 2014-08-29 | 87.16 |
| 2014-08-28 | 85.57 |
| 2014-08-27 | 89.81 |
| 2014-08-26 | 85.57 |
| 2014-08-25 | 85.57 |
| 2014-08-22 | 87.16 |
| 2014-08-21 | 83.98 |
| 2014-08-20 | 88.75 |
| 2014-08-19 | 85.57 |
| 2014-08-18 | 78.14 |
| 2014-08-15 | 70.19 |
| 2014-08-14 | 71.78 |
| 2014-08-13 | 71.25 |
| 2014-08-12 | 74.43 |
| 2014-08-11 | 74.43 |
| 2014-08-08 | 71.25 |
| 2014-08-07 | 71.25 |
| 2014-08-06 | 76.02 |
| 2014-08-05 | 70.72 |
| 2014-08-04 | 69.66 |
| 2014-08-01 | 70.72 |
| 2014-07-31 | 72.84 |
| 2014-07-30 | 69.66 |
| 2014-07-29 | 72.84 |
| 2014-07-28 | 69.13 |
| 2014-07-25 | 71.78 |
| 2014-07-24 | 70.72 |
| 2014-07-23 | 72.84 |
| 2014-07-22 | 71.78 |
| 2014-07-21 | 73.90 |
| 2014-07-18 | 72.84 |
| 2014-07-17 | 78.67 |
| 2014-07-16 | 80.79 |
| 2014-07-15 | 78.14 |
| 2014-07-14 | 77.08 |
| 2014-07-11 | 79.20 |
| 2014-07-10 | 76.02 |
| 2014-07-09 | 77.08 |
| 2014-07-08 | 80.26 |
| 2014-07-07 | 73.37 |
| 2014-07-04 | 70.19 |
| 2014-07-03 | 70.72 |
| 2014-07-02 | 68.07 |
| 2014-06-30 | 62.24 |
| 2014-06-27 | 58.53 |
| 2014-06-26 | 60.12 |
| 2014-06-25 | 54.81 |
| 2014-06-24 | 53.75 |
| 2014-06-23 | 52.69 |
| 2014-06-20 | 56.94 |
| 2014-06-19 | 56.94 |
| 2014-06-18 | 55.88 |
| 2014-06-17 | 55.88 |
| 2014-06-16 | 55.88 |
| 2014-06-13 | 53.22 |
| 2014-06-12 | 52.69 |
| 2014-06-11 | 52.16 |
| 2014-06-10 | 51.63 |
| 2014-06-09 | 53.22 |
| 2014-06-06 | 52.69 |
| 2014-06-05 | 52.69 |
| 2014-06-04 | 50.04 |
| 2014-06-03 | 48.45 |
| 2014-05-30 | 45.27 |
| 2014-05-29 | 46.86 |
| 2014-05-28 | 46.33 |
| 2014-05-27 | 45.27 |
| 2014-05-26 | 46.33 |
| 2014-05-23 | 45.14 |
| 2014-05-22 | 44.15 |
| 2014-05-21 | 40.20 |
| 2014-05-20 | 40.70 |
| 2014-05-19 | 43.66 |
| 2014-05-16 | 41.68 |
| 2014-05-15 | 41.68 |
| 2014-05-14 | 39.71 |
| 2014-05-13 | 37.24 |
| 2014-05-12 | 33.29 |
| 2014-05-09 | 33.29 |
| 2014-05-08 | 35.76 |
| 2014-05-07 | 36.75 |
| 2014-05-05 | 36.75 |
| 2014-05-02 | 36.75 |
| 2014-04-30 | 37.73 |
| 2014-04-29 | 36.25 |
| 2014-04-28 | 37.73 |
| 2014-04-25 | 38.72 |
| 2014-04-24 | 38.23 |
| 2014-04-23 | 38.72 |
| 2014-04-22 | 35.27 |
| 2014-04-17 | 39.21 |
| 2014-04-16 | 39.21 |
| 2014-04-15 | 40.20 |
| 2014-04-14 | 41.19 |
| 2014-04-11 | 36.25 |
| 2014-04-10 | 36.25 |
| 2014-04-09 | 35.27 |
| 2014-04-08 | 33.78 |
| 2014-04-07 | 33.29 |
| 2014-04-04 | 36.25 |
| 2014-04-03 | 35.76 |
| 2014-04-02 | 34.28 |
| 2014-04-01 | 33.29 |
| 2014-03-31 | 32.80 |
| 2014-03-28 | 32.80 |
| 2014-03-27 | 32.30 |
| 2014-03-26 | 31.81 |
| 2014-03-25 | 31.81 |
| 2014-03-24 | 33.78 |
| 2014-03-21 | 34.77 |
| 2014-03-20 | 29.84 |
| 2014-03-19 | 29.34 |
| 2014-03-18 | 29.84 |
| 2014-03-17 | 22.43 |
| 2014-03-14 | 18.97 |
| 2014-03-13 | 20.46 |
| 2014-03-12 | 21.94 |
| 2014-03-11 | 26.38 |
| 2014-03-10 | 25.89 |
| 2014-03-07 | 24.40 |
| 2014-03-06 | 25.89 |
| 2014-03-05 | 26.38 |
| 2014-03-04 | 27.86 |
| 2014-03-03 | 27.86 |
| 2014-02-28 | 27.37 |
| 2014-02-27 | 28.85 |
| 2014-02-26 | 27.37 |
| 2014-02-25 | 28.35 |
| 2014-02-24 | 27.86 |
| 2014-02-21 | 29.34 |
| 2014-02-20 | 28.35 |
| 2014-02-19 | 30.33 |
| 2014-02-18 | 29.84 |
| 2014-02-17 | 29.84 |
| 2014-02-14 | 25.39 |
| 2014-02-13 | 27.37 |
| 2014-02-12 | 28.85 |
| 2014-02-11 | 28.35 |
| 2014-02-10 | 28.85 |
| 2014-02-07 | 25.89 |
| 2014-02-06 | 23.42 |
| 2014-02-05 | 24.90 |
| 2014-02-04 | 25.89 |
| 2014-01-30 | 28.85 |
| 2014-01-29 | 30.33 |
| 2014-01-28 | 29.34 |
| 2014-01-27 | 29.34 |
| 2014-01-24 | 30.33 |
| 2014-01-23 | 31.81 |
| 2014-01-22 | 30.33 |
| 2014-01-21 | 30.82 |
| 2014-01-20 | 29.34 |
| 2014-01-17 | 28.35 |
| 2014-01-16 | 31.32 |
| 2014-01-15 | 32.80 |
| 2014-01-14 | 35.27 |
| 2014-01-13 | 35.76 |
| 2014-01-10 | 37.24 |
| 2014-01-09 | 35.27 |
| 2014-01-08 | 32.30 |
| 2014-01-07 | 32.30 |
| 2014-01-06 | 32.80 |
| 2014-01-03 | 33.78 |
| 2014-01-02 | 36.25 |
| 2013-12-31 | 36.25 |
| 2013-12-30 | 36.25 |
| 2013-12-27 | 35.27 |
| 2013-12-24 | 32.80 |
| 2013-12-23 | 32.80 |
| 2013-12-20 | 32.30 |
| 2013-12-19 | 33.78 |
| 2013-12-18 | 34.28 |
| 2013-12-17 | 33.78 |
| 2013-12-16 | 34.77 |
| 2013-12-13 | 37.73 |
| 2013-12-12 | 34.28 |
| 2013-12-11 | 36.25 |
| 2013-12-10 | 37.24 |
| 2013-12-09 | 39.71 |
| 2013-12-06 | 40.70 |
| 2013-12-05 | 41.19 |
| 2013-12-04 | 41.19 |
| 2013-12-03 | 40.20 |
| 2013-12-02 | 41.19 |
| 2013-11-29 | 38.23 |
| 2013-11-28 | 38.23 |
| 2013-11-27 | 39.71 |
| 2013-11-26 | 40.20 |
| 2013-11-25 | 38.72 |
| 2013-11-22 | 39.21 |
| 2013-11-21 | 40.70 |
| 2013-11-20 | 44.15 |
| 2013-11-19 | 43.66 |
| 2013-11-18 | 46.13 |
| 2013-11-15 | 42.67 |
| 2013-11-14 | 41.19 |
| 2013-11-13 | 41.68 |
| 2013-11-12 | 40.70 |
| 2013-11-11 | 45.14 |
| 2013-11-08 | 48.10 |
| 2013-11-07 | 49.09 |
| 2013-11-06 | 51.56 |
| 2013-11-05 | 51.06 |
| 2013-11-04 | 51.56 |
| 2013-11-01 | 52.05 |
| 2013-10-31 | 50.08 |
| 2013-10-30 | 49.09 |
| 2013-10-29 | 48.10 |
| 2013-10-28 | 50.08 |
| 2013-10-25 | 49.09 |
| 2013-10-24 | 49.58 |
| 2013-10-23 | 49.58 |
| 2013-10-22 | 52.54 |
| 2013-10-21 | 51.06 |
| 2013-10-18 | 50.08 |
| 2013-10-17 | 46.62 |
| 2013-10-16 | 44.65 |
| 2013-10-15 | 44.65 |
| 2013-10-11 | 48.59 |
| 2013-10-10 | 47.11 |
| 2013-10-09 | 46.62 |
| 2013-10-08 | 44.65 |
| 2013-10-07 | 44.15 |
| 2013-10-04 | 44.65 |
| 2013-10-03 | 44.15 |
| 2013-10-02 | 43.16 |
| 2013-09-30 | 44.65 |
| 2013-09-27 | 45.14 |
| 2013-09-26 | 42.67 |
| 2013-09-25 | 47.61 |
| 2013-09-24 | 42.18 |
| 2013-09-23 | 44.15 |
| 2013-09-19 | 40.20 |
| 2013-09-18 | 42.18 |
| 2013-09-17 | 44.15 |
| 2013-09-16 | 43.16 |
| 2013-09-13 | 43.16 |
| 2013-09-12 | 41.19 |
| 2013-09-11 | 43.16 |
| 2013-09-10 | 33.78 |
| 2013-09-09 | 33.78 |
| 2013-09-06 | 35.27 |
| 2013-09-05 | 38.72 |
| 2013-09-04 | 36.25 |
| 2013-09-03 | 38.23 |
| 2013-09-02 | 37.73 |
| 2013-08-30 | 40.70 |
| 2013-08-29 | 40.70 |
| 2013-08-28 | 38.72 |
| 2013-08-27 | 41.68 |
| 2013-08-26 | 43.16 |
| 2013-08-23 | 44.15 |
| 2013-08-22 | 45.14 |
| 2013-08-21 | 43.66 |
| 2013-08-20 | 44.65 |
| 2013-08-19 | 41.68 |
| 2013-08-16 | 53.53 |
| 2013-08-15 | 52.05 |
| 2013-08-13 | 48.10 |
| 2013-08-12 | 50.08 |
| 2013-08-09 | 50.08 |
| 2013-08-08 | 50.57 |
| 2013-08-07 | 51.56 |
| 2013-08-06 | 56.49 |
| 2013-08-05 | 56.00 |
| 2013-08-02 | 56.99 |
| 2013-08-01 | 60.94 |
| 2013-07-31 | 60.94 |
| 2013-07-30 | 58.47 |
| 2013-07-29 | 55.51 |
| 2013-07-26 | 52.54 |
| 2013-07-25 | 52.05 |
| 2013-07-24 | 50.08 |
| 2013-07-23 | 50.57 |
| 2013-07-22 | 49.58 |
| 2013-07-19 | 47.61 |
| 2013-07-18 | 50.08 |
| 2013-07-17 | 49.09 |
| 2013-07-16 | 43.66 |
| 2013-07-15 | 37.73 |
| 2013-07-12 | 39.21 |
| 2013-07-11 | 34.28 |
| 2013-07-10 | 34.77 |
| 2013-07-09 | 36.75 |
| 2013-07-08 | 35.76 |
| 2013-07-05 | 40.20 |
| 2013-07-04 | 38.72 |
| 2013-07-03 | 38.72 |
| 2013-07-02 | 44.15 |
| 2013-06-28 | 43.66 |
| 2013-06-27 | 38.72 |
| 2013-06-26 | 34.28 |
| 2013-06-25 | 28.85 |
| 2013-06-24 | 31.81 |
| 2013-06-21 | 42.18 |
| 2013-06-20 | 32.80 |
| 2013-06-19 | 34.77 |
| 2013-06-18 | 37.73 |
| 2013-06-17 | 39.21 |
| 2013-06-14 | 39.21 |
| 2013-06-13 | 31.32 |
| 2013-06-11 | 37.24 |
| 2013-06-10 | 39.71 |
| 2013-06-07 | 42.67 |
| 2013-06-06 | 44.65 |
| 2013-06-05 | 48.10 |
| 2013-06-04 | 47.61 |
| 2013-06-03 | 48.10 |
| 2013-05-31 | 48.10 |
| 2013-05-30 | 44.15 |
| 2013-05-29 | 48.04 |
| 2013-05-28 | 44.23 |
| 2013-05-27 | 38.52 |
| 2013-05-24 | 44.23 |
| 2013-05-23 | 44.70 |
| 2013-05-22 | 39.94 |
| 2013-05-21 | 50.89 |
| 2013-05-20 | 62.32 |
| 2013-05-16 | 61.36 |
| 2013-05-15 | 57.08 |
| 2013-05-14 | 55.65 |
| 2013-05-13 | 54.22 |
| 2013-05-10 | 58.98 |
| 2013-05-09 | 53.27 |
| 2013-05-08 | 44.70 |
| 2013-05-07 | 44.23 |
| 2013-05-06 | 42.80 |
| 2013-05-03 | 37.09 |
| 2013-05-02 | 35.18 |
| 2013-04-30 | 33.28 |
| 2013-04-29 | 32.80 |
| 2013-04-26 | 28.52 |
| 2013-04-25 | 29.00 |
| 2013-04-24 | 30.90 |
| 2013-04-23 | 27.57 |
| 2013-04-22 | 28.04 |
| 2013-04-19 | 21.86 |
| 2013-04-18 | 23.76 |
| 2013-04-17 | 23.76 |
| 2013-04-16 | 23.28 |
| 2013-04-15 | 21.38 |
| 2013-04-12 | 24.24 |
| 2013-04-11 | 21.86 |
| 2013-04-10 | 19.95 |
| 2013-04-09 | 16.62 |
| 2013-04-08 | 17.10 |
| 2013-04-05 | 17.57 |
| 2013-04-03 | 19.00 |
| 2013-04-02 | 18.52 |
| 2013-03-28 | 19.00 |
| 2013-03-27 | 20.43 |
| 2013-03-26 | 21.38 |
| 2013-03-25 | 24.71 |
| 2013-03-22 | 23.76 |
| 2013-03-21 | 24.71 |
| 2013-03-20 | 23.28 |
| 2013-03-19 | 18.05 |
| 2013-03-18 | 16.14 |
| 2013-03-15 | 19.00 |
| 2013-03-14 | 19.00 |
| 2013-03-13 | 15.19 |
| 2013-03-12 | 17.57 |
| 2013-03-11 | 21.38 |
| 2013-03-08 | 22.81 |
| 2013-03-07 | 25.19 |
| 2013-03-06 | 27.57 |
| 2013-03-05 | 25.66 |
| 2013-03-04 | 21.86 |
| 2013-03-01 | 22.33 |
| 2013-02-28 | 19.00 |
| 2013-02-27 | 17.57 |
| 2013-02-26 | 18.52 |
| 2013-02-25 | 22.33 |
| 2013-02-22 | 22.33 |
| 2013-02-21 | 23.76 |
| 2013-02-20 | 26.62 |
| 2013-02-19 | 29.95 |
| 2013-02-18 | 32.33 |
| 2013-02-15 | 31.38 |
| 2013-02-14 | 30.42 |
| 2013-02-08 | 30.90 |
| 2013-02-07 | 33.28 |
| 2013-02-06 | 35.18 |
| 2013-02-05 | 34.23 |
| 2013-02-04 | 30.90 |
| 2013-02-01 | 36.14 |
| 2013-01-31 | 33.76 |
| 2013-01-30 | 24.71 |
| 2013-01-29 | 22.33 |
| 2013-01-28 | 22.81 |
| 2013-01-25 | 20.43 |
| 2013-01-24 | 21.38 |
| 2013-01-23 | 21.86 |
| 2013-01-22 | 21.38 |
| 2013-01-21 | 21.38 |
| 2013-01-18 | 18.52 |
| 2013-01-17 | 17.10 |
| 2013-01-16 | 19.00 |
| 2013-01-15 | 19.00 |
| 2013-01-14 | 19.95 |
| 2013-01-11 | 21.38 |
| 2013-01-10 | 21.86 |
| 2013-01-09 | 23.76 |
| 2013-01-08 | 20.90 |
| 2013-01-07 | 23.76 |
| 2013-01-04 | 20.90 |
| 2013-01-03 | 19.00 |
| 2013-01-02 | 20.90 |
| 2012-12-31 | 17.10 |
| 2012-12-28 | 14.72 |
| 2012-12-27 | 12.34 |
| 2012-12-24 | 11.38 |
| 2012-12-21 | 13.29 |
| 2012-12-20 | 14.72 |
| 2012-12-19 | 14.24 |
| 2012-12-18 | 12.81 |
| 2012-12-17 | 14.24 |
| 2012-12-14 | 13.76 |
| 2012-12-13 | 12.81 |
| 2012-12-12 | 12.34 |
| 2012-12-11 | 9.48 |
| 2012-12-10 | 8.53 |
| 2012-12-07 | 9.00 |
| 2012-12-06 | 8.05 |
| 2012-12-05 | 7.10 |
| 2012-12-04 | -2.42 |
| 2012-12-03 | -2.90 |
| 2012-11-30 | -2.42 |
| 2012-11-29 | -1.47 |
| 2012-11-28 | -3.37 |
| 2012-11-27 | -0.99 |
| 2012-11-26 | -1.47 |
| 2012-11-23 | -0.04 |
| 2012-11-22 | 0.44 |
| 2012-11-21 | 0.91 |
| 2012-11-20 | 0.91 |
| 2012-11-19 | -0.04 |
| 2012-11-16 | -0.04 |
| 2012-11-15 | 2.34 |
| 2012-11-14 | 0.44 |
| 2012-11-13 | -0.52 |
| 2012-11-12 | -0.52 |
| 2012-11-09 | -1.94 |
| 2012-11-08 | -0.99 |
| 2012-11-07 | 1.86 |
| 2012-11-06 | -0.52 |
| 2012-11-05 | -0.52 |
| 2012-11-02 | 0.91 |
| 2012-11-01 | 0.91 |
| 2012-10-31 | 0.44 |
| 2012-10-30 | -0.04 |
| 2012-10-29 | -0.04 |
| 2012-10-26 | 0.91 |
| 2012-10-25 | 4.24 |
| 2012-10-24 | 3.29 |
| 2012-10-22 | -0.99 |
| 2012-10-19 | -2.90 |
| 2012-10-18 | -4.32 |
| 2012-10-17 | -3.85 |
| 2012-10-16 | -4.80 |
| 2012-10-15 | -6.70 |
| 2012-10-12 | -4.32 |
| 2012-10-11 | -3.37 |
| 2012-10-10 | -2.42 |
| 2012-10-09 | -3.37 |
| 2012-10-08 | -2.42 |
| 2012-10-05 | -1.47 |
| 2012-10-04 | -0.52 |
| 2012-10-03 | -1.47 |
| 2012-09-28 | 0.91 |
| 2012-09-27 | -0.52 |
| 2012-09-26 | 1.39 |
| 2012-09-25 | 1.86 |
| 2012-09-24 | -2.90 |
| 2012-09-21 | -3.85 |
| 2012-09-20 | -1.94 |
| 2012-09-19 | -2.42 |
| 2012-09-18 | -1.47 |
| 2012-09-17 | -2.90 |
| 2012-09-14 | -0.04 |
| 2012-09-13 | 0.44 |
| 2012-09-12 | -1.94 |
| 2012-09-11 | -1.47 |
| 2012-09-10 | -1.47 |
| 2012-09-07 | -3.85 |
| 2012-09-06 | -6.23 |
| 2012-09-05 | -5.28 |
| 2012-09-04 | -3.85 |
| 2012-09-03 | -4.32 |
| 2012-08-31 | -1.47 |
| 2012-08-30 | -1.47 |
| 2012-08-29 | -1.47 |
| 2012-08-28 | 0.44 |
| 2012-08-27 | -0.99 |
| 2012-08-24 | -0.99 |
| 2012-08-23 | 2.34 |
| 2012-08-22 | 1.86 |
| 2012-08-21 | 3.29 |
| 2012-08-20 | 3.77 |
| 2012-08-17 | 2.82 |
| 2012-08-16 | 7.58 |
| 2012-08-15 | 5.20 |
| 2012-08-14 | 1.86 |
| 2012-08-13 | 0.91 |
| 2012-08-10 | -0.04 |
| 2012-08-09 | 2.82 |
| 2012-08-08 | 0.91 |
| 2012-08-07 | -2.42 |
| 2012-08-06 | -0.04 |
| 2012-08-03 | 0.44 |
| 2012-08-02 | 1.39 |
| 2012-08-01 | 0.91 |
| 2012-07-31 | 0.44 |
| 2012-07-30 | -0.52 |
| 2012-07-27 | -1.94 |
| 2012-07-26 | -3.85 |
| 2012-07-25 | -2.42 |
| 2012-07-24 | -0.99 |
| 2012-07-23 | -1.47 |
| 2012-07-20 | 0.44 |
| 2012-07-19 | 2.34 |
| 2012-07-18 | 0.91 |
| 2012-07-17 | 0.44 |
| 2012-07-16 | -3.85 |
| 2012-07-13 | -4.80 |
| 2012-07-12 | -4.80 |
| 2012-07-11 | -5.28 |
| 2012-07-10 | -5.28 |
| 2012-07-09 | -3.85 |
| 2012-07-06 | -3.85 |
| 2012-07-05 | -4.80 |
| 2012-07-04 | -4.80 |
| 2012-07-03 | -5.28 |
| 2012-06-29 | -3.37 |
| 2012-06-28 | -5.28 |
| 2012-06-27 | -4.80 |
| 2012-06-26 | -4.80 |
| 2012-06-25 | -4.32 |
| 2012-06-22 | -4.80 |
| 2012-06-21 | -4.32 |
| 2012-06-20 | -3.85 |
| 2012-06-19 | -5.28 |
| 2012-06-18 | -6.23 |
| 2012-06-15 | -5.28 |
| 2012-06-14 | -3.37 |
| 2012-06-13 | -8.61 |
| 2012-06-12 | -10.04 |
| 2012-06-11 | -11.94 |
| 2012-06-08 | -10.99 |
| 2012-06-07 | -18.13 |
| 2012-06-06 | -17.65 |
| 2012-06-05 | -20.51 |
| 2012-06-04 | -24.79 |
| 2012-06-01 | -24.79 |
| 2012-05-31 | -22.89 |
| 2012-05-30 | -27.65 |
| 2012-05-29 | -25.74 |
| 2012-05-28 | -26.70 |
| 2012-05-25 | -25.27 |
| 2012-05-24 | -25.74 |
| 2012-05-23 | -24.32 |
| 2012-05-22 | -22.89 |
| 2012-05-21 | -23.63 |
| 2012-05-18 | -23.63 |
| 2012-05-17 | -24.55 |
| 2012-05-16 | -25.01 |
| 2012-05-15 | -23.17 |
| 2012-05-14 | -22.25 |
| 2012-05-11 | -22.71 |
| 2012-05-10 | -22.25 |
| 2012-05-09 | -21.79 |
| 2012-05-08 | -21.79 |
| 2012-05-07 | -19.48 |
| 2012-05-04 | -18.10 |
| 2012-05-03 | -18.10 |
| 2012-05-02 | -18.56 |
| 2012-04-30 | -19.02 |
| 2012-04-27 | -19.48 |
| 2012-04-26 | -19.48 |
| 2012-04-25 | -20.86 |
| 2012-04-24 | -21.32 |
| 2012-04-23 | -20.86 |
| 2012-04-20 | -21.32 |
| 2012-04-19 | -22.25 |
| 2012-04-18 | -21.79 |
| 2012-04-17 | -24.09 |
| 2012-04-16 | -24.55 |
| 2012-04-13 | -21.79 |
| 2012-04-12 | -20.86 |
| 2012-04-11 | -22.71 |
| 2012-04-10 | -20.86 |
| 2012-04-05 | -19.94 |
| 2012-04-03 | -17.18 |
| 2012-04-02 | -24.55 |
| 2012-03-30 | -21.79 |
| 2012-03-29 | -21.32 |
| 2012-03-28 | -21.32 |
| 2012-03-27 | -18.10 |
| 2012-03-26 | -17.64 |
| 2012-03-23 | -22.71 |
| 2012-03-22 | -18.10 |
| 2012-03-21 | -16.72 |
| 2012-03-20 | -15.34 |
| 2012-03-19 | -11.66 |
| 2012-03-16 | -9.82 |
| 2012-03-15 | -12.12 |
| 2012-03-14 | -10.74 |
| 2012-03-13 | -11.66 |
| 2012-03-12 | -11.66 |
| 2012-03-09 | -10.74 |
| 2012-03-08 | -13.50 |
| 2012-03-07 | -13.50 |
| 2012-03-06 | -10.28 |
| 2012-03-05 | -10.74 |
| 2012-03-02 | -10.74 |
| 2012-03-01 | -10.74 |
| 2012-02-29 | -11.20 |
| 2012-02-28 | -12.58 |
| 2012-02-27 | -11.66 |
| 2012-02-24 | -10.28 |
| 2012-02-23 | -10.28 |
| 2012-02-22 | -6.60 |
| 2012-02-21 | -5.68 |
| 2012-02-20 | -5.22 |
| 2012-02-17 | -4.30 |
| 2012-02-16 | -3.38 |
| 2012-02-15 | -4.76 |
| 2012-02-14 | -5.22 |
| 2012-02-13 | -7.52 |
| 2012-02-10 | -8.90 |
| 2012-02-09 | -8.44 |
| 2012-02-08 | -8.44 |
| 2012-02-07 | -8.90 |
| 2012-02-06 | -7.98 |
| 2012-02-03 | -7.06 |
| 2012-02-02 | -7.06 |
| 2012-02-01 | -7.52 |
| 2012-01-31 | -9.36 |
| 2012-01-30 | -8.90 |
| 2012-01-27 | -8.44 |
| 2012-01-26 | -7.98 |
| 2012-01-20 | -7.52 |
| 2012-01-19 | -7.06 |
| 2012-01-18 | -7.98 |
| 2012-01-17 | -6.14 |
| 2012-01-16 | -8.44 |
| 2012-01-13 | -6.14 |
| 2012-01-12 | -9.36 |
| 2012-01-11 | -12.12 |
| 2012-01-10 | -12.58 |
| 2012-01-09 | -12.58 |
| 2012-01-06 | -13.96 |
| 2012-01-05 | -14.42 |
| 2012-01-04 | -14.88 |
| 2012-01-03 | -14.88 |
| 2011-12-30 | -16.26 |
| 2011-12-29 | -15.80 |
| 2011-12-28 | -16.72 |
| 2011-12-23 | -14.88 |
| 2011-12-22 | -16.26 |
| 2011-12-21 | -17.64 |
| 2011-12-20 | -16.72 |
| 2011-12-19 | -17.64 |
| 2011-12-16 | -19.02 |
| 2011-12-15 | -19.48 |
| 2011-12-14 | -18.56 |
| 2011-12-13 | -19.02 |
| 2011-12-12 | -19.02 |
| 2011-12-09 | -19.48 |
| 2011-12-08 | -17.64 |
| 2011-12-07 | -17.18 |
| 2011-12-06 | -17.18 |
| 2011-12-05 | -16.72 |
| 2011-12-02 | -17.18 |
| 2011-12-01 | -18.10 |
| 2011-11-30 | -22.71 |
| 2011-11-29 | -23.17 |
| 2011-11-28 | -25.93 |
| 2011-11-25 | -25.01 |
| 2011-11-24 | -22.71 |
| 2011-11-23 | -25.47 |
| 2011-11-22 | -23.63 |
| 2011-11-21 | -22.25 |
| 2011-11-18 | -22.71 |
| 2011-11-17 | -21.32 |
| 2011-11-16 | -20.40 |
| 2011-11-15 | -17.64 |
| 2011-11-14 | -17.64 |
| 2011-11-11 | -19.02 |
| 2011-11-10 | -21.79 |
| 2011-11-09 | -19.94 |
| 2011-11-08 | -19.94 |
| 2011-11-07 | -25.47 |
| 2011-11-04 | -25.47 |
| 2011-11-03 | -28.69 |
| 2011-11-02 | -27.77 |
| 2011-11-01 | -24.55 |
| 2011-10-31 | -23.63 |
| 2011-10-28 | -26.39 |
| 2011-10-27 | -26.85 |
| 2011-10-26 | -29.61 |
| 2011-10-25 | -29.15 |
| 2011-10-24 | -27.77 |
| 2011-10-21 | -29.15 |
| 2011-10-20 | -29.61 |
| 2011-10-19 | -28.69 |
| 2011-10-18 | -28.23 |
| 2011-10-17 | -26.39 |
| 2011-10-14 | -26.85 |
| 2011-10-13 | -25.47 |
| 2011-10-12 | -28.69 |
| 2011-10-11 | -29.61 |
| 2011-10-10 | -31.91 |
| 2011-10-07 | -30.99 |
| 2011-10-06 | -35.13 |
| 2011-10-04 | -36.51 |
| 2011-10-03 | -35.59 |
| 2011-09-30 | -34.67 |
| 2011-09-28 | -38.35 |
| 2011-09-27 | -36.97 |
| 2011-09-26 | -42.49 |
| 2011-09-23 | -30.53 |
| 2011-09-22 | -30.07 |
| 2011-09-21 | -25.47 |
| 2011-09-20 | -24.55 |
| 2011-09-19 | -23.63 |
| 2011-09-16 | -23.63 |
| 2011-09-15 | -25.01 |
| 2011-09-14 | -25.01 |
| 2011-09-12 | -23.63 |
| 2011-09-09 | -22.25 |
| 2011-09-08 | -22.25 |
| 2011-09-07 | -22.71 |
| 2011-09-06 | -23.63 |
| 2011-09-05 | -22.71 |
| 2011-09-02 | -23.63 |
| 2011-09-01 | -23.17 |
| 2011-08-31 | -21.32 |
| 2011-08-30 | -21.79 |
| 2011-08-29 | -24.55 |
| 2011-08-26 | -22.71 |
| 2011-08-25 | -21.79 |
| 2011-08-24 | -20.40 |
| 2011-08-23 | -19.94 |
| 2011-08-22 | -19.48 |
| 2011-08-19 | -18.56 |
| 2011-08-18 | -14.88 |
| 2011-08-17 | -13.96 |
| 2011-08-16 | -13.96 |
| 2011-08-15 | -13.04 |
| 2011-08-12 | -12.58 |
| 2011-08-11 | -13.50 |
| 2011-08-10 | -19.02 |
| 2011-08-09 | -22.25 |
| 2011-08-08 | -19.48 |
| 2011-08-05 | -16.26 |
| 2011-08-04 | -12.58 |
| 2011-08-03 | -12.12 |
| 2011-08-02 | -10.28 |
| 2011-08-01 | -10.28 |
| 2011-07-29 | -10.28 |
| 2011-07-28 | -11.20 |
| 2011-07-27 | -9.82 |
| 2011-07-26 | -12.12 |
| 2011-07-25 | -11.20 |
| 2011-07-22 | -10.74 |
| 2011-07-21 | -12.58 |
| 2011-07-20 | -11.66 |
| 2011-07-19 | -13.50 |
| 2011-07-18 | -13.50 |
| 2011-07-15 | -11.66 |
| 2011-07-14 | -9.82 |
| 2011-07-13 | -9.36 |
| 2011-07-12 | -12.58 |
| 2011-07-11 | -11.20 |
| 2011-07-08 | -11.66 |
| 2011-07-07 | -8.90 |
| 2011-07-06 | -8.90 |
| 2011-07-05 | -8.90 |
| 2011-07-04 | -8.44 |
| 2011-06-30 | -9.36 |
| 2011-06-29 | -9.82 |
| 2011-06-28 | -11.66 |
| 2011-06-27 | -10.28 |
| 2011-06-24 | -10.28 |
| 2011-06-23 | -12.12 |
| 2011-06-22 | -13.96 |
| 2011-06-21 | -13.50 |
| 2011-06-20 | -14.42 |
| 2011-06-17 | -15.34 |
| 2011-06-16 | -14.42 |
| 2011-06-15 | -13.50 |
| 2011-06-14 | -13.50 |
| 2011-06-13 | -15.80 |
| 2011-06-10 | -14.88 |
| 2011-06-09 | -14.88 |
| 2011-06-08 | -17.64 |
| 2011-06-07 | -14.42 |
| 2011-06-03 | -13.96 |
| 2011-06-02 | -12.58 |
| 2011-06-01 | -12.58 |
| 2011-05-31 | -13.04 |
| 2011-05-30 | -15.34 |
| 2011-05-27 | -15.34 |
| 2011-05-26 | -16.26 |
| 2011-05-25 | -17.18 |
| 2011-05-24 | -17.18 |
| 2011-05-23 | -20.40 |
| 2011-05-20 | -19.48 |
| 2011-05-19 | -16.72 |
| 2011-05-18 | -15.80 |
| 2011-05-17 | -15.80 |
| 2011-05-16 | -14.88 |
| 2011-05-13 | -12.12 |
| 2011-05-12 | -13.04 |
| 2011-05-11 | -15.04 |
| 2011-05-09 | -12.81 |
| 2011-05-06 | -12.36 |
| 2011-05-05 | -17.73 |
| 2011-05-04 | -18.17 |
| 2011-05-03 | -18.17 |
| 2011-04-29 | -19.96 |
| 2011-04-28 | -21.75 |
| 2011-04-27 | -20.41 |
| 2011-04-26 | -20.86 |
| 2011-04-21 | -19.52 |
| 2011-04-20 | -21.30 |
| 2011-04-19 | -23.09 |
| 2011-04-18 | -21.30 |
| 2011-04-15 | -20.86 |
| 2011-04-14 | -22.65 |
| 2011-04-13 | -22.65 |
| 2011-04-12 | -23.09 |
| 2011-04-11 | -24.43 |
| 2011-04-08 | -25.78 |
| 2011-04-07 | -26.22 |
| 2011-04-06 | -25.33 |
| 2011-04-04 | -24.88 |
| 2011-04-01 | -25.78 |
| 2011-03-31 | -25.78 |
| 2011-03-30 | -27.56 |
| 2011-03-29 | -26.67 |
| 2011-03-28 | -26.67 |
| 2011-03-25 | -26.67 |
| 2011-03-24 | -27.56 |
| 2011-03-23 | -28.01 |
| 2011-03-22 | -29.80 |
| 2011-03-21 | -30.25 |
| 2011-03-18 | -30.25 |
| 2011-03-17 | -30.69 |
| 2011-03-16 | -30.25 |
| 2011-03-15 | -31.59 |
| 2011-03-14 | -30.25 |
| 2011-03-11 | -29.80 |
| 2011-03-10 | -28.91 |
| 2011-03-09 | -29.35 |
| 2011-03-08 | -29.35 |
| 2011-03-07 | -29.80 |
| 2011-03-04 | -30.69 |
| 2011-03-03 | -31.14 |
| 2011-03-02 | -31.14 |
| 2011-03-01 | -30.69 |
| 2011-02-28 | -31.14 |
| 2011-02-25 | -32.48 |
| 2011-02-24 | -32.48 |
| 2011-02-23 | -30.69 |
| 2011-02-22 | -30.25 |
| 2011-02-21 | -30.25 |
| 2011-02-18 | -30.25 |
| 2011-02-17 | -30.25 |
| 2011-02-16 | -30.69 |
| 2011-02-15 | -31.14 |
| 2011-02-14 | -30.69 |
| 2011-02-11 | -31.59 |
| 2011-02-10 | -30.69 |
| 2011-02-09 | -29.35 |
| 2011-02-08 | -28.46 |
| 2011-02-07 | -28.91 |
| 2011-02-02 | -28.46 |
| 2011-02-01 | -29.35 |
| 2011-01-31 | -28.91 |
| 2011-01-28 | -28.91 |
| 2011-01-27 | -28.46 |
| 2011-01-26 | -28.91 |
| 2011-01-25 | -29.35 |
| 2011-01-24 | -28.91 |
| 2011-01-21 | -28.46 |
| 2011-01-20 | -29.35 |
| 2011-01-19 | -28.91 |
| 2011-01-18 | -28.91 |
| 2011-01-17 | -29.35 |
| 2011-01-14 | -28.46 |
| 2011-01-13 | -28.01 |
| 2011-01-12 | -28.01 |
| 2011-01-11 | -27.12 |
| 2011-01-10 | -25.78 |
| 2011-01-07 | -27.56 |
| 2011-01-06 | -26.22 |
| 2011-01-05 | -27.56 |
| 2011-01-04 | -28.01 |
| 2011-01-03 | -28.01 |
| 2010-12-31 | -28.91 |
| 2010-12-30 | -30.25 |
| 2010-12-29 | -31.59 |
| 2010-12-28 | -31.14 |
| 2010-12-24 | -30.69 |
| 2010-12-23 | -31.14 |
| 2010-12-22 | -31.59 |
| 2010-12-21 | -31.59 |
| 2010-12-20 | -31.59 |
| 2010-12-17 | -31.14 |
| 2010-12-16 | -31.14 |
| 2010-12-15 | -29.80 |
| 2010-12-14 | -28.91 |
| 2010-12-13 | -28.46 |
| 2010-12-10 | -29.35 |
| 2010-12-09 | -29.35 |
| 2010-12-08 | -27.56 |
| 2010-12-07 | -27.56 |
| 2010-12-06 | -26.67 |
| 2010-12-03 | -27.12 |
| 2010-12-02 | -25.78 |
| 2010-12-01 | -26.67 |
| 2010-11-30 | -27.12 |
| 2010-11-29 | -25.78 |
| 2010-11-26 | -27.12 |
| 2010-11-25 | -26.22 |
| 2010-11-24 | -26.22 |
| 2010-11-23 | -24.88 |
| 2010-11-22 | -23.99 |
| 2010-11-19 | -24.43 |
| 2010-11-18 | -24.88 |
| 2010-11-17 | -24.43 |
| 2010-11-16 | -23.54 |
| 2010-11-15 | -21.75 |
| 2010-11-12 | -20.86 |
| 2010-11-11 | -19.07 |
| 2010-11-10 | -19.52 |
| 2010-11-09 | -19.52 |
| 2010-11-08 | -20.41 |
| 2010-11-05 | -20.41 |
| 2010-11-04 | -20.41 |
| 2010-11-03 | -19.96 |
| 2010-11-02 | -20.86 |
| 2010-11-01 | -20.86 |
| 2010-10-29 | -21.30 |
| 2010-10-28 | -22.20 |
| 2010-10-27 | -21.75 |
| 2010-10-26 | -20.41 |
| 2010-10-25 | -20.41 |
| 2010-10-22 | -19.07 |
| 2010-10-21 | -18.17 |
| 2010-10-20 | -17.28 |
| 2010-10-19 | -16.83 |
| 2010-10-18 | -17.73 |
| 2010-10-15 | -17.28 |
| 2010-10-14 | -16.39 |
| 2010-10-13 | -18.62 |
| 2010-10-12 | -20.86 |
| 2010-10-11 | -19.96 |
| 2010-10-08 | -22.65 |
| 2010-10-07 | -22.20 |
| 2010-10-06 | -21.30 |
| 2010-10-05 | -21.75 |
| 2010-10-04 | -22.65 |
| 2010-09-30 | -23.09 |
| 2010-09-29 | -22.65 |
| 2010-09-28 | -22.65 |
| 2010-09-27 | -22.65 |
| 2010-09-24 | -22.65 |
| 2010-09-22 | -21.30 |
| 2010-09-21 | -20.86 |
| 2010-09-20 | -22.20 |
| 2010-09-17 | -20.41 |
| 2010-09-16 | -22.20 |
| 2010-09-15 | -25.33 |
| 2010-09-14 | -25.33 |
| 2010-09-13 | -24.43 |
| 2010-09-10 | -24.43 |
| 2010-09-09 | -24.43 |
| 2010-09-08 | -25.33 |
| 2010-09-07 | -23.99 |
| 2010-09-06 | -23.99 |
| 2010-09-03 | -25.78 |
| 2010-09-02 | -24.88 |
| 2010-09-01 | -25.78 |
| 2010-08-31 | -26.22 |
| 2010-08-30 | -26.22 |
| 2010-08-27 | -25.33 |
| 2010-08-26 | -25.78 |
| 2010-08-25 | -25.33 |
| 2010-08-24 | -25.33 |
| 2010-08-23 | -23.54 |
| 2010-08-20 | -22.65 |
| 2010-08-19 | -22.65 |
| 2010-08-18 | -23.09 |
| 2010-08-17 | -22.65 |
| 2010-08-16 | -22.65 |
| 2010-08-13 | -23.99 |
| 2010-08-12 | -23.99 |
| 2010-08-11 | -23.09 |
| 2010-08-10 | -22.65 |
| 2010-08-09 | -21.75 |
| 2010-08-06 | -21.75 |
| 2010-08-05 | -23.09 |
| 2010-08-04 | -23.99 |
| 2010-08-03 | -23.54 |
| 2010-08-02 | -23.09 |
| 2010-07-30 | -23.54 |
| 2010-07-29 | -23.09 |
| 2010-07-28 | -22.65 |
| 2010-07-27 | -24.88 |
| 2010-07-26 | -25.33 |
| 2010-07-23 | -24.88 |
| 2010-07-22 | -25.78 |
| 2010-07-21 | -25.33 |
| 2010-07-20 | -26.67 |
| 2010-07-19 | -26.67 |
| 2010-07-16 | -26.22 |
| 2010-07-15 | -27.12 |
| 2010-07-14 | -24.88 |
| 2010-07-13 | -24.43 |
| 2010-07-12 | -24.43 |
| 2010-07-09 | -23.99 |
| 2010-07-08 | -25.78 |
| 2010-07-07 | -26.22 |
| 2010-07-06 | -25.33 |
| 2010-07-05 | -26.22 |
| 2010-07-02 | -24.88 |
| 2010-06-30 | -23.54 |
| 2010-06-29 | -24.88 |
| 2010-06-28 | -22.65 |
| 2010-06-25 | -24.43 |
| 2010-06-24 | -21.75 |
| 2010-06-23 | -23.09 |
| 2010-06-22 | -24.88 |
| 2010-06-21 | -23.99 |
| 2010-06-18 | -24.43 |
| 2010-06-17 | -26.22 |
| 2010-06-15 | -25.78 |
| 2010-06-14 | -28.01 |
| 2010-06-11 | -29.80 |
| 2010-06-10 | -30.69 |
| 2010-06-09 | -29.80 |
| 2010-06-08 | -30.25 |
| 2010-06-07 | -30.25 |
| 2010-06-04 | -28.01 |
| 2010-06-03 | -28.46 |
| 2010-06-02 | -28.01 |
| 2010-06-01 | -27.12 |
| 2010-05-31 | -26.22 |
| 2010-05-28 | -26.72 |
| 2010-05-27 | -28.45 |
| 2010-05-26 | -29.75 |
| 2010-05-25 | -28.45 |
| 2010-05-24 | -26.72 |
| 2010-05-20 | -26.29 |
| 2010-05-19 | -24.98 |
| 2010-05-18 | -24.12 |
| 2010-05-17 | -24.55 |
| 2010-05-14 | -23.25 |
| 2010-05-13 | -21.52 |
| 2010-05-12 | -23.25 |
| 2010-05-11 | -23.25 |
| 2010-05-10 | -24.12 |
| 2010-05-07 | -25.42 |
| 2010-05-06 | -25.42 |
| 2010-05-05 | -26.29 |
| 2010-05-04 | -24.98 |
| 2010-05-03 | -24.98 |
| 2010-04-30 | -22.38 |
| 2010-04-29 | -21.52 |
| 2010-04-28 | -21.52 |
| 2010-04-27 | -19.78 |
| 2010-04-26 | -19.35 |
| 2010-04-23 | -19.78 |
| 2010-04-22 | -19.35 |
| 2010-04-21 | -18.91 |
| 2010-04-20 | -20.22 |
| 2010-04-19 | -20.22 |
| 2010-04-16 | -18.48 |
| 2010-04-15 | -18.48 |
| 2010-04-14 | -18.48 |
| 2010-04-13 | -18.91 |
| 2010-04-12 | -18.48 |
| 2010-04-09 | -18.05 |
| 2010-04-08 | -20.22 |
| 2010-04-07 | -19.35 |
| 2010-04-01 | -19.78 |
| 2010-03-31 | -19.78 |
| 2010-03-30 | -19.78 |
| 2010-03-29 | -19.78 |
| 2010-03-26 | -20.22 |
| 2010-03-25 | -20.65 |
| 2010-03-24 | -18.91 |
| 2010-03-23 | -18.48 |
| 2010-03-22 | -18.48 |
| 2010-03-19 | -16.75 |
| 2010-03-18 | -16.75 |
| 2010-03-17 | -17.18 |
| 2010-03-16 | -18.05 |
| 2010-03-15 | -17.18 |
| 2010-03-12 | -17.18 |
| 2010-03-11 | -16.75 |
| 2010-03-10 | -17.61 |
| 2010-03-09 | -16.31 |
| 2010-03-08 | -15.88 |
| 2010-03-05 | -17.18 |
| 2010-03-04 | -17.61 |
| 2010-03-03 | -17.18 |
| 2010-03-02 | -17.18 |
| 2010-03-01 | -17.18 |
| 2010-02-26 | -18.05 |
| 2010-02-25 | -18.05 |
| 2010-02-24 | -17.61 |
| 2010-02-23 | -16.31 |
| 2010-02-22 | -16.31 |
| 2010-02-19 | -17.61 |
| 2010-02-18 | -15.88 |
| 2010-02-17 | -14.58 |
| 2010-02-12 | -15.45 |
| 2010-02-11 | -16.31 |
| 2010-02-10 | -16.75 |
| 2010-02-09 | -16.75 |
| 2010-02-08 | -17.18 |
| 2010-02-05 | -16.75 |
| 2010-02-04 | -15.88 |
| 2010-02-03 | -14.14 |
| 2010-02-02 | -15.45 |
| 2010-02-01 | -15.01 |
| 2010-01-29 | -16.31 |
| 2010-01-28 | -14.14 |
| 2010-01-27 | -17.18 |
| 2010-01-26 | -17.18 |
| 2010-01-25 | -15.88 |
| 2010-01-22 | -15.45 |
| 2010-01-21 | -14.58 |
| 2010-01-20 | -13.71 |
| 2010-01-19 | -12.41 |
| 2010-01-18 | -13.28 |
| 2010-01-15 | -11.98 |
| 2010-01-14 | -11.54 |
| 2010-01-13 | -11.98 |
| 2010-01-12 | -10.68 |
| 2010-01-11 | -9.81 |
| 2010-01-08 | -11.11 |
| 2010-01-07 | -12.84 |
| 2010-01-06 | -13.71 |
| 2010-01-05 | -13.28 |
| 2010-01-04 | -14.58 |
| 2009-12-31 | -15.45 |
| 2009-12-30 | -15.88 |
| 2009-12-29 | -15.88 |
| 2009-12-28 | -14.58 |
| 2009-12-24 | -15.01 |
| 2009-12-23 | -16.31 |
| 2009-12-22 | -16.75 |
| 2009-12-21 | -15.45 |
| 2009-12-18 | -14.58 |
| 2009-12-17 | -13.71 |
| 2009-12-16 | -13.28 |
| 2009-12-15 | -12.41 |
| 2009-12-14 | -13.28 |
| 2009-12-11 | -12.84 |
| 2009-12-10 | -12.41 |
| 2009-12-09 | -12.41 |
| 2009-12-08 | -11.54 |
| 2009-12-07 | -10.68 |
| 2009-12-04 | -9.37 |
| 2009-12-03 | -9.37 |
| 2009-12-02 | -9.37 |
| 2009-12-01 | -9.37 |
| 2009-11-30 | -9.37 |
| 2009-11-27 | -11.11 |
| 2009-11-26 | -6.77 |
| 2009-11-25 | -5.04 |
| 2009-11-24 | -5.91 |
| 2009-11-23 | -5.04 |
| 2009-11-20 | -3.74 |
| 2009-11-19 | -2.44 |
| 2009-11-18 | -2.00 |
| 2009-11-17 | -1.14 |
| 2009-11-16 | -2.00 |
| 2009-11-13 | -2.87 |
| 2009-11-12 | -3.30 |
| 2009-11-11 | -2.44 |
| 2009-11-10 | -1.14 |
| 2009-11-09 | -0.27 |
| 2009-11-06 | -2.44 |
| 2009-11-05 | -5.91 |
| 2009-11-04 | -5.91 |
| 2009-11-03 | -6.77 |
| 2009-11-02 | -6.34 |
| 2009-10-30 | -5.47 |
| 2009-10-29 | -5.91 |
| 2009-10-28 | -2.44 |
| 2009-10-27 | -1.14 |
| 2009-10-23 | -0.27 |
| 2009-10-22 | 0.60 |
| 2009-10-21 | 1.90 |
| 2009-10-20 | -5.04 |
| 2009-10-19 | -4.61 |
| 2009-10-16 | -5.04 |
| 2009-10-15 | -4.61 |
| 2009-10-14 | -3.30 |
| 2009-10-13 | -3.30 |
| 2009-10-12 | -4.17 |
| 2009-10-09 | -2.87 |
| 2009-10-08 | -2.00 |
| 2009-10-07 | -2.00 |
| 2009-10-06 | -4.17 |
| 2009-10-05 | -6.34 |
| 2009-10-02 | -6.77 |
| 2009-09-30 | -3.74 |
| 2009-09-29 | -4.61 |
| 2009-09-28 | -5.47 |
| 2009-09-25 | -3.74 |
| 2009-09-24 | -3.30 |
| 2009-09-23 | -2.00 |
| 2009-09-22 | 0.16 |
| 2009-09-21 | 1.03 |
| 2009-09-18 | -2.00 |
| 2009-09-17 | -1.14 |
| 2009-09-16 | -1.57 |
| 2009-09-15 | -2.44 |
| 2009-09-14 | -3.30 |
| 2009-09-11 | -2.00 |
| 2009-09-10 | -2.00 |
| 2009-09-09 | -3.30 |
| 2009-09-08 | -2.00 |
| 2009-09-07 | -2.00 |
| 2009-09-04 | -2.00 |
| 2009-09-03 | -4.61 |
| 2009-09-02 | -6.34 |
| 2009-09-01 | -4.61 |
| 2009-08-31 | -6.77 |
| 2009-08-28 | -4.61 |
| 2009-08-27 | -2.44 |
| 2009-08-26 | -0.70 |
| 2009-08-25 | 0.16 |
| 2009-08-24 | 0.16 |
| 2009-08-21 | -2.44 |
| 2009-08-20 | 0.16 |
| 2009-08-19 | -0.27 |
| 2009-08-18 | -0.70 |
| 2009-08-17 | -1.57 |
| 2009-08-14 | 7.10 |
| 2009-08-13 | 8.40 |
| 2009-08-12 | 11.44 |
| 2009-08-11 | 13.61 |
| 2009-08-10 | 14.04 |
| 2009-08-07 | 13.61 |
| 2009-08-06 | 17.94 |
| 2009-08-05 | 15.77 |
| 2009-08-04 | 17.94 |
| 2009-08-03 | 19.68 |
| 2009-07-31 | 20.54 |
| 2009-07-30 | 8.84 |
| 2009-07-29 | 10.57 |
| 2009-07-28 | 14.04 |
| 2009-07-27 | 15.77 |
| 2009-07-24 | 12.74 |
| 2009-07-23 | 9.70 |
| 2009-07-22 | 8.40 |
| 2009-07-21 | 7.97 |
| 2009-07-20 | 10.14 |
| 2009-07-17 | 11.44 |
| 2009-07-16 | 10.57 |
| 2009-07-15 | 8.84 |
| 2009-07-14 | 3.63 |
| 2009-07-13 | 3.20 |
| 2009-07-10 | 8.84 |
| 2009-07-09 | 13.61 |
| 2009-07-08 | 14.47 |
| 2009-07-07 | 18.38 |
| 2009-07-06 | 19.24 |
| 2009-07-03 | 24.01 |
| 2009-07-02 | 15.77 |
| 2009-06-30 | 7.97 |
| 2009-06-29 | 7.97 |
| 2009-06-26 | 7.97 |
| 2009-06-25 | 8.40 |
| 2009-06-24 | 7.97 |
| 2009-06-23 | 3.63 |
| 2009-06-22 | 7.54 |
| 2009-06-19 | 6.67 |
| 2009-06-18 | 10.57 |
| 2009-06-17 | 4.07 |
| 2009-06-16 | 7.54 |
| 2009-06-15 | 7.97 |
| 2009-06-12 | 11.87 |
| 2009-06-11 | 15.77 |
| 2009-06-10 | 13.61 |
| 2009-06-09 | 11.87 |
| 2009-06-08 | 17.08 |
| 2009-06-05 | 15.77 |
| 2009-06-04 | 2.77 |
| 2009-06-03 | 1.47 |
| 2009-06-02 | 3.63 |
| 2009-06-01 | -1.57 |
| 2009-05-29 | -7.64 |
| 2009-05-27 | -8.94 |
| 2009-05-26 | -9.37 |
| 2009-05-25 | -11.11 |
| 2009-05-22 | -8.51 |
| 2009-05-21 | -9.81 |
| 2009-05-20 | -17.61 |
| 2009-05-19 | -16.75 |
| 2009-05-18 | -17.61 |
| 2009-05-15 | -19.35 |
| 2009-05-14 | -20.22 |
| 2009-05-13 | -21.08 |
| 2009-05-12 | -21.95 |
| 2009-05-11 | -19.78 |
| 2009-05-08 | -17.61 |
| 2009-05-07 | -17.61 |
| 2009-05-06 | -17.61 |
| 2009-05-05 | -20.65 |
| 2009-05-04 | -21.52 |
| 2009-04-30 | -24.12 |
| 2009-04-29 | -21.95 |
| 2009-04-28 | -23.25 |
| 2009-04-27 | -20.22 |
| 2009-04-24 | -17.61 |
| 2009-04-23 | -21.08 |
| 2009-04-22 | -22.82 |
| 2009-04-21 | -21.95 |
| 2009-04-20 | -18.91 |
| 2009-04-17 | -18.05 |
| 2009-04-16 | -17.61 |
| 2009-04-15 | -18.91 |
| 2009-04-14 | -18.05 |
| 2009-04-09 | -19.78 |
| 2009-04-08 | -19.78 |
| 2009-04-07 | -17.61 |
| 2009-04-06 | -21.08 |
| 2009-04-03 | -28.89 |
| 2009-04-02 | -29.75 |
| 2009-04-01 | -31.49 |
| 2009-03-31 | -33.22 |
| 2009-03-30 | -33.22 |
| 2009-03-27 | -30.62 |
| 2009-03-26 | -33.66 |
| 2009-03-25 | -34.52 |
| 2009-03-24 | -33.22 |
| 2009-03-23 | -33.66 |
| 2009-03-20 | -35.39 |
| 2009-03-19 | -33.66 |
| 2009-03-18 | -34.52 |
| 2009-03-17 | -35.39 |
| 2009-03-16 | -34.09 |
| 2009-03-13 | -35.39 |
| 2009-03-12 | -35.83 |
| 2009-03-11 | -34.96 |
| 2009-03-10 | -35.83 |
| 2009-03-09 | -37.56 |
| 2009-03-06 | -35.83 |
| 2009-03-05 | -35.83 |
| 2009-03-04 | -33.66 |
| 2009-03-03 | -37.56 |
| 2009-03-02 | -37.56 |
| 2009-02-27 | -34.09 |
| 2009-02-26 | -34.52 |
| 2009-02-25 | -33.22 |
| 2009-02-24 | -33.66 |
| 2009-02-23 | -34.09 |
| 2009-02-20 | -34.96 |
| 2009-02-19 | -32.79 |
| 2009-02-18 | -37.99 |
| 2009-02-17 | -37.13 |
| 2009-02-16 | -35.39 |
| 2009-02-13 | -35.83 |
| 2009-02-12 | -36.69 |
| 2009-02-11 | -35.39 |
| 2009-02-10 | -34.09 |
| 2009-02-09 | -34.09 |
| 2009-02-06 | -34.52 |
| 2009-02-05 | -34.52 |
| 2009-02-04 | -33.22 |
| 2009-02-03 | -35.39 |
| 2009-02-02 | -33.66 |
| 2009-01-30 | -36.26 |
| 2009-01-29 | -37.99 |
| 2009-01-23 | -40.16 |
| 2009-01-22 | -40.16 |
| 2009-01-21 | -41.03 |
| 2009-01-20 | -39.73 |
| 2009-01-19 | -37.56 |
| 2009-01-16 | -39.29 |
| 2009-01-15 | -40.16 |
| 2009-01-14 | -36.69 |
| 2009-01-13 | -37.56 |
| 2009-01-12 | -34.09 |
| 2009-01-09 | -30.62 |
| 2009-01-08 | -34.09 |
| 2009-01-07 | -29.75 |
| 2009-01-06 | -29.32 |
| 2009-01-05 | -29.32 |
| 2009-01-02 | -30.62 |
| 2008-12-31 | -30.62 |
| 2008-12-30 | -31.06 |
| 2008-12-29 | -29.32 |
| 2008-12-24 | -30.62 |
| 2008-12-23 | -32.36 |
| 2008-12-22 | -30.62 |
| 2008-12-19 | -27.15 |
| 2008-12-18 | -26.29 |
| 2008-12-17 | -31.06 |
| 2008-12-16 | -33.66 |
| 2008-12-15 | -33.22 |
| 2008-12-12 | -35.39 |
| 2008-12-11 | -32.36 |
| 2008-12-10 | -30.19 |
| 2008-12-09 | -33.66 |
| 2008-12-08 | -31.06 |
| 2008-12-05 | -28.45 |
| 2008-12-04 | -27.15 |
| 2008-12-03 | -26.29 |
| 2008-12-02 | -31.49 |
| 2008-12-01 | -31.92 |
| 2008-11-28 | -31.06 |
| 2008-11-27 | -29.75 |
| 2008-11-26 | -34.52 |
| 2008-11-25 | -40.16 |
| 2008-11-24 | -44.06 |
| 2008-11-21 | -41.90 |
| 2008-11-20 | -40.59 |
| 2008-11-19 | -38.86 |
| 2008-11-18 | -41.46 |
| 2008-11-17 | -41.03 |
| 2008-11-14 | -43.20 |
| 2008-11-13 | -47.53 |
| 2008-11-12 | -45.36 |
| 2008-11-11 | -46.67 |
| 2008-11-10 | -43.20 |
| 2008-11-07 | -41.90 |
| 2008-11-06 | -40.59 |
| 2008-11-05 | -37.56 |
| 2008-11-04 | -39.29 |
| 2008-11-03 | -39.29 |
| 2008-10-31 | -39.29 |
| 2008-10-30 | -44.93 |
| 2008-10-29 | -49.70 |
| 2008-10-28 | -47.97 |
| 2008-10-27 | -47.97 |
| 2008-10-24 | -38.86 |
| 2008-10-23 | -35.83 |
| 2008-10-22 | -34.96 |
| 2008-10-21 | -30.62 |
| 2008-10-20 | -31.06 |
| 2008-10-17 | -32.36 |
| 2008-10-16 | -33.22 |
| 2008-10-15 | -32.79 |
| 2008-10-14 | -34.09 |
| 2008-10-13 | -36.26 |
| 2008-10-10 | -39.29 |
| 2008-10-09 | -32.36 |
| 2008-10-08 | -33.22 |
| 2008-10-06 | -29.75 |
| 2008-10-03 | -27.15 |
| 2008-10-02 | -27.59 |
| 2008-09-30 | -31.49 |
| 2008-09-29 | -31.92 |
| 2008-09-26 | -29.75 |
| 2008-09-25 | -31.92 |
| 2008-09-24 | -30.62 |
| 2008-09-23 | -23.68 |
| 2008-09-22 | -16.31 |
| 2008-09-19 | -17.61 |
| 2008-09-18 | -18.91 |
| 2008-09-17 | -18.05 |
| 2008-09-16 | -14.14 |
| 2008-09-12 | -4.61 |
| 2008-09-11 | -6.34 |
| 2008-09-10 | -6.77 |
| 2008-09-09 | -9.81 |
| 2008-09-08 | -5.91 |
| 2008-09-05 | -6.77 |
| 2008-09-04 | -2.87 |
| 2008-09-03 | -3.30 |
| 2008-09-02 | -0.27 |
| 2008-09-01 | 4.07 |
| 2008-08-29 | 4.50 |
| 2008-08-28 | 3.20 |
| 2008-08-27 | 1.47 |
| 2008-08-26 | -1.57 |
| 2008-08-25 | -0.27 |
| 2008-08-21 | -1.14 |
| 2008-08-20 | 0.60 |
| 2008-08-19 | 2.77 |
| 2008-08-18 | 4.07 |
| 2008-08-15 | 1.90 |
| 2008-08-14 | 4.07 |
| 2008-08-13 | 3.63 |
| 2008-08-12 | 6.24 |
| 2008-08-11 | 3.63 |
| 2008-08-08 | 3.20 |
| 2008-08-07 | 2.77 |
| 2008-08-05 | 1.90 |
| 2008-08-04 | 3.63 |
| 2008-08-01 | 4.93 |
| 2008-07-31 | 7.10 |
| 2008-07-30 | 6.24 |
| 2008-07-29 | 1.90 |
| 2008-07-28 | 2.33 |
| 2008-07-25 | 2.77 |
| 2008-07-24 | 4.93 |
| 2008-07-23 | -0.27 |
| 2008-07-22 | -2.00 |
| 2008-07-21 | -3.30 |
| 2008-07-18 | -6.77 |
| 2008-07-17 | -6.34 |
| 2008-07-16 | -6.34 |
| 2008-07-15 | -5.91 |
| 2008-07-14 | -1.57 |
| 2008-07-11 | 0.60 |
| 2008-07-10 | -0.27 |
| 2008-07-09 | -3.74 |
| 2008-07-08 | -6.77 |
| 2008-07-07 | -5.47 |
| 2008-07-04 | -9.37 |
| 2008-07-03 | -9.81 |
| 2008-07-02 | -9.37 |
| 2008-06-30 | -5.47 |
| 2008-06-27 | -0.27 |
| 2008-06-26 | 2.33 |
| 2008-06-25 | 4.50 |
| 2008-06-24 | 3.20 |
| 2008-06-23 | 7.54 |
| 2008-06-20 | 11.00 |
| 2008-06-19 | 15.77 |
| 2008-06-18 | 18.38 |
| 2008-06-17 | 11.44 |
| 2008-06-16 | 12.74 |
| 2008-06-13 | 10.57 |
| 2008-06-12 | 14.91 |
| 2008-06-11 | 11.87 |
| 2008-06-10 | 10.14 |
| 2008-06-06 | 16.21 |
| 2008-06-05 | 16.64 |
| 2008-06-04 | 22.28 |
| 2008-06-03 | 17.94 |
| 2008-06-02 | 19.24 |
| 2008-05-30 | 14.47 |
| 2008-05-29 | 9.27 |
| 2008-05-28 | 7.54 |
| 2008-05-27 | 7.97 |
| 2008-05-26 | 6.67 |
| 2008-05-23 | 6.67 |
| 2008-05-22 | 7.54 |
| 2008-05-21 | 8.84 |
| 2008-05-20 | 7.97 |
| 2008-05-19 | 11.87 |
| 2008-05-16 | 11.45 |
| 2008-05-15 | 12.30 |
| 2008-05-14 | 12.30 |
| 2008-05-13 | 11.87 |
| 2008-05-09 | 13.14 |
| 2008-05-08 | 12.30 |
| 2008-05-07 | 16.11 |
| 2008-05-06 | 21.62 |
| 2008-05-05 | 21.62 |
| 2008-05-02 | 22.89 |
| 2008-04-30 | 20.35 |
| 2008-04-29 | 18.23 |
| 2008-04-28 | 13.14 |
| 2008-04-25 | 12.30 |
| 2008-04-24 | 18.23 |
| 2008-04-23 | 8.91 |
| 2008-04-22 | 3.82 |
| 2008-04-21 | 1.28 |
| 2008-04-18 | 0.43 |
| 2008-04-17 | 4.67 |
| 2008-04-16 | 2.13 |
| 2008-04-15 | 5.94 |
| 2008-04-14 | 5.09 |
| 2008-04-11 | 8.06 |
| 2008-04-10 | 8.06 |
| 2008-04-09 | 7.63 |
| 2008-04-08 | 11.87 |
| 2008-04-07 | 11.87 |
| 2008-04-03 | 15.26 |
| 2008-04-02 | 8.48 |
| 2008-04-01 | 4.24 |
| 2008-03-31 | 5.94 |
| 2008-03-28 | 5.94 |
| 2008-03-27 | 2.55 |
| 2008-03-26 | 3.40 |
| 2008-03-25 | 3.40 |
| 2008-03-20 | -0.42 |
| 2008-03-19 | -1.26 |
| 2008-03-18 | -7.20 |
| 2008-03-17 | -5.50 |
| 2008-03-14 | 1.70 |
| 2008-03-13 | 6.36 |
| 2008-03-12 | 13.14 |
| 2008-03-11 | 15.69 |
| 2008-03-10 | 18.65 |
| 2008-03-07 | 20.77 |
| 2008-03-06 | 19.50 |
| 2008-03-05 | 19.92 |
| 2008-03-04 | 24.16 |
| 2008-03-03 | 26.28 |
| 2008-02-29 | 27.55 |
| 2008-02-28 | 33.06 |
| 2008-02-27 | 34.33 |
| 2008-02-26 | 33.48 |
| 2008-02-25 | 33.06 |
| 2008-02-22 | 26.70 |
| 2008-02-21 | 27.13 |
| 2008-02-20 | 27.13 |
| 2008-02-19 | 27.98 |
| 2008-02-18 | 27.55 |
| 2008-02-15 | 25.43 |
| 2008-02-14 | 25.43 |
| 2008-02-13 | 25.01 |
| 2008-02-12 | 25.01 |
| 2008-02-11 | 25.01 |
| 2008-02-06 | 23.74 |
| 2008-02-05 | 30.52 |
| 2008-02-04 | 26.28 |
| 2008-02-01 | 10.18 |
| 2008-01-31 | 11.45 |
| 2008-01-30 | 9.33 |
| 2008-01-29 | 15.26 |
| 2008-01-28 | 14.84 |
| 2008-01-25 | 18.23 |
| 2008-01-24 | 11.45 |
| 2008-01-23 | 5.94 |
| 2008-01-22 | 2.13 |
| 2008-01-21 | 7.21 |
| 2008-01-18 | 11.45 |
| 2008-01-17 | 11.87 |
| 2008-01-16 | 8.91 |
| 2008-01-15 | 23.74 |
| 2008-01-14 | 22.89 |
| 2008-01-11 | 34.33 |
| 2008-01-10 | 39.84 |
| 2008-01-09 | 49.59 |
| 2008-01-08 | 49.59 |
| 2008-01-07 | 51.71 |
| 2008-01-04 | 53.40 |
| 2008-01-03 | 51.71 |
| 2008-01-02 | 56.37 |
| 2007-12-31 | 55.10 |
| 2007-12-28 | 52.98 |
| 2007-12-27 | 52.55 |
| 2007-12-24 | 52.55 |
| 2007-12-21 | 50.43 |
| 2007-12-20 | 49.16 |
| 2007-12-19 | 50.43 |
| 2007-12-18 | 51.28 |
| 2007-12-17 | 52.13 |
| 2007-12-14 | 65.27 |
| 2007-12-13 | 66.96 |
| 2007-12-12 | 69.08 |
| 2007-12-11 | 71.20 |
| 2007-12-10 | 67.38 |
| 2007-12-07 | 69.50 |
| 2007-12-06 | 71.20 |
| 2007-12-05 | 69.08 |
| 2007-12-04 | 69.08 |
| 2007-12-03 | 64.84 |
| 2007-11-30 | 64.84 |
| 2007-11-29 | 63.15 |
| 2007-11-28 | 63.15 |
| 2007-11-27 | 61.88 |
| 2007-11-26 | 64.42 |
| 2007-11-23 | 61.03 |
| 2007-11-22 | 62.30 |
| 2007-11-21 | 63.15 |
| 2007-11-20 | 66.96 |
| 2007-11-19 | 69.93 |
| 2007-11-16 | 63.57 |
| 2007-11-15 | 72.05 |
| 2007-11-14 | 74.16 |
| 2007-11-13 | 74.59 |
| 2007-11-12 | 75.86 |
| 2007-11-09 | 83.91 |
| 2007-11-08 | 90.27 |
| 2007-11-07 | 89.00 |
| 2007-11-06 | 87.30 |
| 2007-11-05 | 90.69 |
| 2007-11-02 | 84.33 |
| 2007-11-01 | 80.94 |
| 2007-10-31 | 74.16 |
| 2007-10-30 | 75.86 |
| 2007-10-29 | 75.01 |
| 2007-10-26 | 72.47 |
| 2007-10-25 | 71.20 |
| 2007-10-24 | 73.32 |
| 2007-10-23 | 74.16 |
| 2007-10-22 | 72.05 |
| 2007-10-18 | 74.16 |
| 2007-10-17 | 74.16 |
| 2007-10-16 | 75.86 |
| 2007-10-15 | 76.28 |
| 2007-10-12 | 71.62 |
| 2007-10-11 | 72.05 |
| 2007-10-10 | 72.47 |
| 2007-10-09 | 76.71 |
| 2007-10-08 | 76.28 |
| 2007-10-05 | 73.74 |
| 2007-10-04 | 70.77 |
| 2007-10-03 | 73.32 |
| 2007-10-02 | 79.25 |
| 2007-09-28 | 72.47 |
| 2007-09-27 | 62.72 |
| 2007-09-25 | 63.57 |
| 2007-09-24 | 63.99 |
| 2007-09-21 | 63.15 |
| 2007-09-20 | 62.72 |
| 2007-09-19 | 67.38 |
| 2007-09-18 | 67.38 |
| 2007-09-17 | 66.54 |
| 2007-09-14 | 66.54 |
| 2007-09-13 | 64.84 |
| 2007-09-12 | 65.27 |
| 2007-09-11 | 65.69 |
| 2007-09-10 | 68.23 |
| 2007-09-07 | 66.54 |
| 2007-09-06 | 61.03 |
| 2007-09-05 | 62.30 |
| 2007-09-04 | 60.60 |
| 2007-09-03 | 63.57 |
| 2007-08-31 | 63.57 |
| 2007-08-30 | 65.27 |
| 2007-08-29 | 67.38 |
| 2007-08-28 | 71.20 |
| 2007-08-27 | 74.59 |
| 2007-08-24 | 61.03 |
| 2007-08-23 | 54.67 |
| 2007-08-22 | 53.40 |
| 2007-08-21 | 47.04 |
| 2007-08-20 | 43.23 |
| 2007-08-17 | 33.06 |
| 2007-08-16 | 41.96 |
| 2007-08-15 | 55.94 |
| 2007-08-14 | 58.49 |
| 2007-08-13 | 60.18 |
| 2007-08-10 | 62.30 |
| 2007-08-09 | 67.38 |
| 2007-08-08 | 67.81 |
| 2007-08-07 | 66.96 |
| 2007-08-06 | 65.69 |
| 2007-08-03 | 68.66 |
| 2007-08-02 | 68.23 |
| 2007-08-01 | 70.35 |
| 2007-07-31 | 76.71 |
| 2007-07-30 | 79.67 |
| 2007-07-27 | 77.55 |
| 2007-07-26 | 82.64 |
| 2007-07-25 | 86.03 |
| 2007-07-24 | 83.91 |
| 2007-07-23 | 96.20 |
| 2007-07-20 | 96.62 |
| 2007-07-19 | 94.93 |
| 2007-07-18 | 100.86 |
| 2007-07-17 | 107.22 |
| 2007-07-16 | 109.76 |
| 2007-07-13 | 109.34 |
| 2007-07-12 | 106.79 |
| 2007-07-11 | 115.27 |
| 2007-07-10 | 124.59 |
| 2007-07-09 | 114.00 |
| 2007-07-06 | 101.29 |
| 2007-07-05 | 95.78 |
| 2007-07-04 | 89.84 |
| 2007-07-03 | 88.57 |
| 2007-06-29 | 80.94 |
| 2007-06-28 | 83.06 |
| 2007-06-27 | 84.76 |
| 2007-06-26 | 88.15 |
| 2007-06-25 | 89.84 |
| 2007-06-22 | 87.72 |
| 2007-06-21 | 73.32 |
| 2007-06-20 | 72.47 |
| 2007-06-18 | 71.20 |
| 2007-06-15 | 66.11 |
| 2007-06-14 | 66.11 |
| 2007-06-13 | 64.42 |
| 2007-06-12 | 67.81 |
| 2007-06-11 | 69.08 |
| 2007-06-08 | 69.50 |
| 2007-06-07 | 75.86 |
| 2007-06-06 | 75.86 |
| 2007-06-05 | 75.44 |
| 2007-06-04 | 75.01 |
| 2007-06-01 | 77.55 |
| 2007-05-31 | 77.98 |
| 2007-05-30 | 77.98 |
| 2007-05-29 | 80.94 |
| 2007-05-28 | 81.79 |
| 2007-05-25 | 75.44 |
| 2007-05-23 | 77.13 |
| 2007-05-22 | 75.44 |
| 2007-05-21 | 72.89 |
| 2007-05-18 | 73.74 |
| 2007-05-17 | 75.86 |
| 2007-05-16 | 72.05 |
| 2007-05-15 | 69.93 |
| 2007-05-14 | 68.66 |
| 2007-05-11 | 63.99 |
| 2007-05-10 | 65.69 |
| 2007-05-09 | 67.81 |
| 2007-05-08 | 68.66 |
| 2007-05-07 | 71.20 |
| 2007-05-04 | 72.05 |
| 2007-05-03 | 70.77 |
| 2007-05-02 | 70.77 |
| 2007-04-30 | 73.32 |
| 2007-04-27 | 73.32 |
| 2007-04-26 | 74.16 |
| 2007-04-25 | 77.55 |
| 2007-04-24 | 76.71 |
| 2007-04-23 | 75.01 |
| 2007-04-20 | 73.74 |
| 2007-04-19 | 72.05 |
| 2007-04-18 | 71.59 |
| 2007-04-17 | 73.67 |
| 2007-04-16 | 74.92 |
| 2007-04-13 | 71.18 |
| 2007-04-12 | 71.18 |
| 2007-04-11 | 73.25 |
| 2007-04-10 | 77.41 |
| 2007-04-04 | 69.10 |
| 2007-04-03 | 59.96 |
| 2007-04-02 | 60.37 |
| 2007-03-30 | 57.47 |
| 2007-03-29 | 58.30 |
| 2007-03-28 | 56.64 |
| 2007-03-27 | 58.71 |
| 2007-03-26 | 62.45 |
| 2007-03-23 | 59.54 |
| 2007-03-22 | 58.71 |
| 2007-03-21 | 60.79 |
| 2007-03-20 | 62.04 |
| 2007-03-19 | 64.11 |
| 2007-03-16 | 66.19 |
| 2007-03-15 | 69.93 |
| 2007-03-14 | 68.27 |
| 2007-03-13 | 72.84 |
| 2007-03-12 | 72.84 |
| 2007-03-09 | 61.62 |
| 2007-03-08 | 58.71 |
| 2007-03-07 | 55.80 |
| 2007-03-06 | 62.87 |
| 2007-03-05 | 59.96 |
| 2007-03-02 | 68.27 |
| 2007-03-01 | 71.59 |
| 2007-02-28 | 78.66 |
| 2007-02-27 | 79.49 |
| 2007-02-26 | 82.81 |
| 2007-02-23 | 80.32 |
| 2007-02-22 | 81.56 |
| 2007-02-21 | 89.04 |
| 2007-02-16 | 85.72 |
| 2007-02-15 | 87.38 |
| 2007-02-14 | 82.39 |
| 2007-02-13 | 81.56 |
| 2007-02-12 | 84.06 |
| 2007-02-09 | 89.87 |
| 2007-02-08 | 89.04 |
| 2007-02-07 | 91.95 |
| 2007-02-06 | 91.12 |
| 2007-02-05 | 81.15 |
| 2007-02-02 | 76.16 |
| 2007-02-01 | 73.67 |
| 2007-01-31 | 75.75 |
| 2007-01-30 | 76.58 |
| 2007-01-29 | 74.09 |
| 2007-01-26 | 72.42 |
| 2007-01-25 | 77.41 |
| 2007-01-24 | 79.49 |
| 2007-01-23 | 76.58 |
| 2007-01-22 | 78.66 |
| 2007-01-19 | 79.07 |
| 2007-01-18 | 74.92 |
| 2007-01-17 | 82.39 |
| 2007-01-16 | 81.56 |
| 2007-01-15 | 82.39 |
| 2007-01-12 | 84.06 |
| 2007-01-11 | 84.89 |
| 2007-01-10 | 85.72 |
| 2007-01-09 | 102.34 |
| 2007-01-08 | 110.65 |
| 2007-01-05 | 102.75 |
| 2007-01-04 | 86.55 |
| 2007-01-03 | 86.97 |
| 2007-01-02 | 78.66 |
| 2006-12-29 | 77.41 |
| 2006-12-28 | 73.25 |
| 2006-12-27 | 70.35 |
| 2006-12-22 | 67.02 |
| 2006-12-21 | 67.44 |
| 2006-12-20 | 68.27 |
| 2006-12-19 | 64.53 |
| 2006-12-18 | 68.68 |
| 2006-12-15 | 66.19 |
| 2006-12-14 | 72.01 |
| 2006-12-13 | 74.09 |
| 2006-12-12 | 76.16 |
| 2006-12-11 | 71.18 |
| 2006-12-08 | 69.10 |
| 2006-12-07 | 66.19 |
| 2006-12-06 | 66.61 |
| 2006-12-05 | 66.19 |
| 2006-12-04 | 67.44 |
| 2006-12-01 | 72.01 |
| 2006-11-30 | 73.25 |
| 2006-11-29 | 76.58 |
| 2006-11-28 | 66.19 |
| 2006-11-27 | 65.36 |
| 2006-11-24 | 67.02 |
| 2006-11-23 | 74.09 |
| 2006-11-22 | 73.67 |
| 2006-11-21 | 71.59 |
| 2006-11-20 | 77.82 |
| 2006-11-17 | 87.80 |
| 2006-11-16 | 73.25 |
| 2006-11-15 | 82.39 |
| 2006-11-14 | 86.97 |
| 2006-11-13 | 79.49 |
| 2006-11-10 | 70.76 |
| 2006-11-09 | 59.96 |
| 2006-11-08 | 59.96 |
| 2006-11-07 | 67.44 |
| 2006-11-06 | 69.93 |
| 2006-11-03 | 67.02 |
| 2006-11-02 | 57.88 |
| 2006-11-01 | 54.56 |
| 2006-10-31 | 54.56 |
| 2006-10-27 | 54.14 |
| 2006-10-26 | 50.82 |
| 2006-10-25 | 57.88 |
| 2006-10-24 | 51.23 |
| 2006-10-23 | 40.43 |
| 2006-10-20 | 42.09 |
| 2006-10-19 | 42.09 |
| 2006-10-18 | 43.76 |
| 2006-10-17 | 45.00 |
| 2006-10-16 | 40.85 |
| 2006-10-13 | 34.20 |
| 2006-10-12 | 37.94 |
| 2006-10-11 | 39.60 |
| 2006-10-10 | 37.94 |
| 2006-10-09 | 36.69 |
| 2006-10-06 | 36.28 |
| 2006-10-05 | 40.85 |
| 2006-10-04 | 37.52 |
| 2006-10-03 | 36.69 |
| 2006-09-29 | 32.54 |
| 2006-09-28 | 31.29 |
| 2006-09-27 | 30.46 |
| 2006-09-26 | 24.64 |
| 2006-09-25 | 23.40 |
| 2006-09-22 | 24.64 |
| 2006-09-21 | 24.64 |
| 2006-09-20 | 23.81 |
| 2006-09-19 | 24.64 |
| 2006-09-18 | 20.07 |
| 2006-09-15 | 18.83 |
| 2006-09-14 | 17.58 |
| 2006-09-13 | 16.33 |
| 2006-09-12 | 12.59 |
| 2006-09-11 | 12.59 |
| 2006-09-08 | 14.67 |
| 2006-09-07 | 14.26 |
| 2006-09-06 | 15.09 |
| 2006-09-05 | 14.67 |
| 2006-09-04 | 15.92 |
| 2006-09-01 | 17.58 |
| 2006-08-31 | 18.00 |
| 2006-08-30 | 17.16 |
| 2006-08-29 | 18.00 |
| 2006-08-28 | 17.58 |
| 2006-08-25 | 15.09 |
| 2006-08-24 | 15.50 |
| 2006-08-23 | 15.09 |
| 2006-08-22 | 15.50 |
| 2006-08-21 | 15.50 |
| 2006-08-18 | 16.33 |
| 2006-08-17 | 13.43 |
| 2006-08-16 | 13.43 |
| 2006-08-15 | 12.18 |
| 2006-08-14 | 11.35 |
| 2006-08-11 | 11.76 |
| 2006-08-10 | 12.18 |
| 2006-08-09 | 14.67 |
| 2006-08-08 | 12.18 |
| 2006-08-07 | 11.76 |
| 2006-08-04 | 15.09 |
| 2006-08-03 | 15.92 |
| 2006-08-02 | 9.27 |
| 2006-08-01 | 6.36 |
| 2006-07-31 | 5.95 |
| 2006-07-28 | 6.78 |
| 2006-07-27 | 7.61 |
| 2006-07-26 | 7.19 |
| 2006-07-25 | 7.61 |
| 2006-07-24 | 8.02 |
| 2006-07-21 | 10.10 |
| 2006-07-20 | 10.10 |
| 2006-07-19 | 12.18 |
| 2006-07-18 | 11.14 |
| 2006-07-17 | 12.18 |
| 2006-07-14 | 12.18 |
| 2006-07-13 | 13.22 |
| 2006-07-12 | 14.26 |
| 2006-07-11 | 15.30 |
| 2006-07-10 | 14.26 |
| 2006-07-07 | 15.30 |
| 2006-07-06 | 14.26 |
| 2006-07-05 | 16.33 |
| 2006-07-04 | 16.33 |
| 2006-07-03 | 16.33 |
| 2006-06-30 | 18.41 |
| 2006-06-29 | 18.41 |
| 2006-06-28 | 18.41 |
| 2006-06-27 | 14.26 |
| 2006-06-26 | 12.18 |
| 2006-06-23 | 13.22 |
| 2006-06-22 | 9.06 |
| 2006-06-21 | 11.14 |
| 2006-06-20 | 9.06 |
| 2006-06-19 | 6.99 |
| 2006-06-16 | 6.99 |
| 2006-06-15 | 3.87 |
| 2006-06-14 | 1.79 |
| 2006-06-13 | 1.79 |
| 2006-06-12 | 5.95 |
| 2006-06-09 | 6.99 |
| 2006-06-08 | 6.99 |
| 2006-06-07 | 9.06 |
| 2006-06-06 | 9.06 |
| 2006-06-05 | 9.06 |
| 2006-06-02 | 11.14 |
| 2006-06-01 | 11.14 |
| 2006-05-30 | 13.22 |
| 2006-05-29 | 15.30 |
| 2006-05-26 | 18.41 |
| 2006-05-25 | 12.18 |
| 2006-05-24 | 6.99 |
| 2006-05-23 | 8.02 |
| 2006-05-22 | 10.10 |
| 2006-05-19 | 13.22 |
| 2006-05-18 | 14.26 |
| 2006-05-17 | 16.33 |
| 2006-05-16 | 13.22 |
| 2006-05-15 | 19.45 |
| 2006-05-12 | 23.60 |
| 2006-05-11 | 23.60 |
| 2006-05-10 | 22.57 |
| 2006-05-09 | 17.37 |
| 2006-05-08 | 12.18 |
| 2006-05-04 | 9.06 |
| 2006-05-03 | 11.14 |
| 2006-05-02 | 10.10 |
| 2006-04-28 | 6.99 |
| 2006-04-27 | 10.10 |
| 2006-04-26 | 8.02 |
| 2006-04-25 | 5.95 |
| 2006-04-24 | 10.10 |
| 2006-04-21 | 12.18 |
| 2006-04-20 | 10.10 |
| 2006-04-19 | 12.12 |
| 2006-04-18 | 13.13 |
| 2006-04-13 | 8.08 |
| 2006-04-12 | 8.08 |
| 2006-04-11 | 8.08 |
| 2006-04-10 | 7.07 |
| 2006-04-07 | 8.08 |
| 2006-04-06 | 7.07 |
| 2006-04-04 | 6.06 |
| 2006-04-03 | 6.06 |
| 2006-03-31 | 6.06 |
| 2006-03-30 | 8.08 |
| 2006-03-29 | 9.09 |
| 2006-03-28 | 10.10 |
| 2006-03-27 | 11.11 |
| 2006-03-24 | 10.10 |
| 2006-03-23 | 11.11 |
| 2006-03-22 | 9.09 |
| 2006-03-21 | 7.07 |
| 2006-03-20 | 9.09 |
| 2006-03-17 | 2.02 |
| 2006-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy