Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-09-30 | 158.01 |
| 2025-09-29 | 160.75 |
| 2025-09-26 | 158.21 |
| 2025-09-25 | 161.14 |
| 2025-09-24 | 161.14 |
| 2025-09-23 | 161.34 |
| 2025-09-22 | 163.88 |
| 2025-09-19 | 165.84 |
| 2025-09-18 | 165.64 |
| 2025-09-17 | 167.40 |
| 2025-09-16 | 169.36 |
| 2025-09-15 | 166.62 |
| 2025-09-12 | 167.21 |
| 2025-09-11 | 167.40 |
| 2025-09-10 | 166.23 |
| 2025-09-09 | 162.90 |
| 2025-09-08 | 161.17 |
| 2025-09-05 | 158.68 |
| 2025-09-04 | 155.42 |
| 2025-09-03 | 155.80 |
| 2025-09-02 | 160.02 |
| 2025-09-01 | 158.87 |
| 2025-08-29 | 156.19 |
| 2025-08-28 | 156.19 |
| 2025-08-27 | 156.76 |
| 2025-08-26 | 159.83 |
| 2025-08-25 | 162.33 |
| 2025-08-22 | 161.75 |
| 2025-08-21 | 160.98 |
| 2025-08-20 | 160.22 |
| 2025-08-19 | 161.75 |
| 2025-08-18 | 160.41 |
| 2025-08-15 | 160.02 |
| 2025-08-14 | 163.09 |
| 2025-08-13 | 164.25 |
| 2025-08-12 | 159.06 |
| 2025-08-11 | 159.06 |
| 2025-08-08 | 161.75 |
| 2025-08-07 | 160.98 |
| 2025-08-06 | 165.78 |
| 2025-08-05 | 170.39 |
| 2025-08-04 | 170.00 |
| 2025-08-01 | 169.04 |
| 2025-07-31 | 172.69 |
| 2025-07-30 | 179.41 |
| 2025-07-29 | 181.90 |
| 2025-07-28 | 176.91 |
| 2025-07-25 | 175.38 |
| 2025-07-24 | 177.10 |
| 2025-07-23 | 176.72 |
| 2025-07-22 | 174.22 |
| 2025-07-21 | 170.77 |
| 2025-07-18 | 168.08 |
| 2025-07-17 | 170.77 |
| 2025-07-16 | 165.59 |
| 2025-07-15 | 166.36 |
| 2025-07-14 | 165.78 |
| 2025-07-11 | 164.82 |
| 2025-07-10 | 163.86 |
| 2025-07-09 | 164.82 |
| 2025-07-08 | 163.48 |
| 2025-07-07 | 167.89 |
| 2025-07-04 | 171.73 |
| 2025-07-03 | 170.77 |
| 2025-07-02 | 170.39 |
| 2025-06-30 | 158.10 |
| 2025-06-27 | 157.34 |
| 2025-06-26 | 161.17 |
| 2025-06-25 | 161.75 |
| 2025-06-24 | 158.10 |
| 2025-06-23 | 156.76 |
| 2025-06-20 | 152.16 |
| 2025-06-19 | 154.07 |
| 2025-06-18 | 162.13 |
| 2025-06-17 | 160.41 |
| 2025-06-16 | 163.67 |
| 2025-06-13 | 163.67 |
| 2025-06-12 | 160.79 |
| 2025-06-11 | 162.90 |
| 2025-06-10 | 164.82 |
| 2025-06-09 | 160.41 |
| 2025-06-06 | 158.68 |
| 2025-06-05 | 157.91 |
| 2025-06-04 | 156.76 |
| 2025-06-03 | 157.91 |
| 2025-06-02 | 152.54 |
| 2025-05-30 | 156.57 |
| 2025-05-29 | 157.34 |
| 2025-05-28 | 156.76 |
| 2025-05-27 | 155.99 |
| 2025-05-26 | 156.57 |
| 2025-05-23 | 158.68 |
| 2025-05-22 | 160.02 |
| 2025-05-21 | 164.44 |
| 2025-05-20 | 163.09 |
| 2025-05-19 | 161.37 |
| 2025-05-16 | 160.22 |
| 2025-05-15 | 167.51 |
| 2025-05-14 | 168.47 |
| 2025-05-13 | 167.89 |
| 2025-05-12 | 168.66 |
| 2025-05-09 | 168.66 |
| 2025-05-08 | 165.78 |
| 2025-05-07 | 164.25 |
| 2025-05-06 | 163.67 |
| 2025-05-02 | 162.52 |
| 2025-04-30 | 157.53 |
| 2025-04-29 | 153.50 |
| 2025-04-28 | 151.39 |
| 2025-04-25 | 152.16 |
| 2025-04-24 | 146.59 |
| 2025-04-23 | 148.32 |
| 2025-04-22 | 147.55 |
| 2025-04-17 | 146.21 |
| 2025-04-16 | 143.71 |
| 2025-04-15 | 145.25 |
| 2025-04-14 | 142.75 |
| 2025-04-11 | 137.38 |
| 2025-04-10 | 141.03 |
| 2025-04-09 | 133.93 |
| 2025-04-08 | 139.49 |
| 2025-04-07 | 143.39 |
| 2025-04-03 | 155.64 |
| 2025-04-02 | 156.20 |
| 2025-04-01 | 154.90 |
| 2025-03-31 | 154.71 |
| 2025-03-28 | 158.61 |
| 2025-03-27 | 156.20 |
| 2025-03-26 | 158.24 |
| 2025-03-25 | 156.76 |
| 2025-03-24 | 158.06 |
| 2025-03-21 | 154.34 |
| 2025-03-20 | 161.03 |
| 2025-03-19 | 158.24 |
| 2025-03-18 | 158.80 |
| 2025-03-17 | 151.19 |
| 2025-03-14 | 155.83 |
| 2025-03-13 | 156.38 |
| 2025-03-12 | 171.79 |
| 2025-03-11 | 171.79 |
| 2025-03-10 | 166.78 |
| 2025-03-07 | 155.09 |
| 2025-03-06 | 155.64 |
| 2025-03-05 | 148.40 |
| 2025-03-04 | 144.87 |
| 2025-03-03 | 142.83 |
| 2025-02-28 | 139.68 |
| 2025-02-27 | 142.46 |
| 2025-02-26 | 144.13 |
| 2025-02-25 | 140.79 |
| 2025-02-24 | 140.79 |
| 2025-02-21 | 134.85 |
| 2025-02-20 | 135.78 |
| 2025-02-19 | 135.78 |
| 2025-02-18 | 133.55 |
| 2025-02-17 | 144.32 |
| 2025-02-14 | 142.09 |
| 2025-02-13 | 138.75 |
| 2025-02-12 | 133.36 |
| 2025-02-11 | 135.41 |
| 2025-02-10 | 138.01 |
| 2025-02-07 | 142.09 |
| 2025-02-06 | 144.13 |
| 2025-02-05 | 142.28 |
| 2025-02-04 | 149.52 |
| 2025-02-03 | 150.26 |
| 2025-01-28 | 150.26 |
| 2025-01-27 | 155.09 |
| 2025-01-24 | 154.71 |
| 2025-01-23 | 154.71 |
| 2025-01-22 | 154.53 |
| 2025-01-21 | 156.76 |
| 2025-01-20 | 157.13 |
| 2025-01-17 | 160.47 |
| 2025-01-16 | 152.11 |
| 2025-01-15 | 156.01 |
| 2025-01-14 | 155.64 |
| 2025-01-13 | 153.23 |
| 2025-01-10 | 154.53 |
| 2025-01-09 | 150.44 |
| 2025-01-08 | 151.74 |
| 2025-01-07 | 155.09 |
| 2025-01-06 | 155.27 |
| 2025-01-03 | 158.98 |
| 2025-01-02 | 158.24 |
| 2024-12-31 | 161.58 |
| 2024-12-30 | 164.55 |
| 2024-12-27 | 161.95 |
| 2024-12-24 | 159.91 |
| 2024-12-23 | 159.73 |
| 2024-12-20 | 156.20 |
| 2024-12-19 | 157.31 |
| 2024-12-18 | 158.06 |
| 2024-12-17 | 153.04 |
| 2024-12-16 | 152.49 |
| 2024-12-13 | 158.61 |
| 2024-12-12 | 158.43 |
| 2024-12-11 | 157.68 |
| 2024-12-10 | 158.24 |
| 2024-12-09 | 156.57 |
| 2024-12-06 | 155.46 |
| 2024-12-05 | 150.82 |
| 2024-12-04 | 148.96 |
| 2024-12-03 | 148.40 |
| 2024-12-02 | 143.39 |
| 2024-11-29 | 137.82 |
| 2024-11-28 | 138.38 |
| 2024-11-27 | 139.86 |
| 2024-11-26 | 138.75 |
| 2024-11-25 | 132.62 |
| 2024-11-22 | 137.63 |
| 2024-11-21 | 140.60 |
| 2024-11-20 | 140.60 |
| 2024-11-19 | 143.39 |
| 2024-11-18 | 142.28 |
| 2024-11-15 | 139.86 |
| 2024-11-14 | 136.52 |
| 2024-11-13 | 148.03 |
| 2024-11-12 | 148.03 |
| 2024-11-11 | 143.57 |
| 2024-11-08 | 144.87 |
| 2024-11-07 | 147.84 |
| 2024-11-06 | 145.06 |
| 2024-11-05 | 148.03 |
| 2024-11-04 | 144.50 |
| 2024-11-01 | 145.25 |
| 2024-10-31 | 142.65 |
| 2024-10-30 | 142.09 |
| 2024-10-29 | 141.72 |
| 2024-10-28 | 141.72 |
| 2024-10-25 | 140.98 |
| 2024-10-24 | 140.42 |
| 2024-10-23 | 140.98 |
| 2024-10-22 | 140.42 |
| 2024-10-21 | 139.12 |
| 2024-10-18 | 140.42 |
| 2024-10-17 | 135.96 |
| 2024-10-16 | 137.82 |
| 2024-10-15 | 136.15 |
| 2024-10-14 | 138.56 |
| 2024-10-10 | 139.86 |
| 2024-10-09 | 136.15 |
| 2024-10-08 | 141.53 |
| 2024-10-07 | 160.84 |
| 2024-10-04 | 159.54 |
| 2024-10-03 | 154.90 |
| 2024-10-02 | 152.86 |
| 2024-09-30 | 146.55 |
| 2024-09-27 | 141.53 |
| 2024-09-26 | 140.42 |
| 2024-09-25 | 141.90 |
| 2024-09-24 | 137.82 |
| 2024-09-23 | 134.85 |
| 2024-09-20 | 135.78 |
| 2024-09-19 | 131.88 |
| 2024-09-17 | 131.14 |
| 2024-09-16 | 131.14 |
| 2024-09-13 | 130.21 |
| 2024-09-12 | 124.45 |
| 2024-09-11 | 127.05 |
| 2024-09-10 | 126.31 |
| 2024-09-09 | 129.95 |
| 2024-09-05 | 134.86 |
| 2024-09-04 | 134.13 |
| 2024-09-03 | 137.95 |
| 2024-09-02 | 141.59 |
| 2024-08-30 | 140.86 |
| 2024-08-29 | 144.68 |
| 2024-08-28 | 141.23 |
| 2024-08-27 | 141.23 |
| 2024-08-26 | 140.14 |
| 2024-08-23 | 135.95 |
| 2024-08-22 | 135.59 |
| 2024-08-21 | 133.95 |
| 2024-08-20 | 134.31 |
| 2024-08-19 | 135.95 |
| 2024-08-16 | 133.59 |
| 2024-08-15 | 133.59 |
| 2024-08-14 | 138.32 |
| 2024-08-13 | 137.59 |
| 2024-08-12 | 145.41 |
| 2024-08-09 | 152.51 |
| 2024-08-08 | 153.05 |
| 2024-08-07 | 155.78 |
| 2024-08-06 | 148.14 |
| 2024-08-05 | 140.68 |
| 2024-08-02 | 141.59 |
| 2024-08-01 | 143.59 |
| 2024-07-31 | 145.05 |
| 2024-07-30 | 145.41 |
| 2024-07-29 | 149.23 |
| 2024-07-26 | 147.59 |
| 2024-07-25 | 150.14 |
| 2024-07-24 | 153.23 |
| 2024-07-23 | 155.60 |
| 2024-07-22 | 153.60 |
| 2024-07-19 | 152.32 |
| 2024-07-18 | 156.51 |
| 2024-07-17 | 156.14 |
| 2024-07-16 | 154.51 |
| 2024-07-15 | 157.05 |
| 2024-07-12 | 160.51 |
| 2024-07-11 | 157.24 |
| 2024-07-10 | 155.42 |
| 2024-07-09 | 165.79 |
| 2024-07-08 | 167.06 |
| 2024-07-05 | 165.60 |
| 2024-07-04 | 166.15 |
| 2024-07-03 | 157.05 |
| 2024-07-02 | 152.32 |
| 2024-06-28 | 151.05 |
| 2024-06-27 | 151.41 |
| 2024-06-26 | 150.32 |
| 2024-06-25 | 154.32 |
| 2024-06-24 | 152.87 |
| 2024-06-21 | 146.87 |
| 2024-06-20 | 150.87 |
| 2024-06-19 | 151.23 |
| 2024-06-18 | 149.41 |
| 2024-06-17 | 151.23 |
| 2024-06-14 | 155.05 |
| 2024-06-13 | 155.05 |
| 2024-06-12 | 139.77 |
| 2024-06-11 | 139.59 |
| 2024-06-07 | 148.69 |
| 2024-06-06 | 150.14 |
| 2024-06-05 | 150.87 |
| 2024-06-04 | 152.14 |
| 2024-06-03 | 148.50 |
| 2024-05-31 | 147.23 |
| 2024-05-30 | 145.41 |
| 2024-05-29 | 150.50 |
| 2024-05-28 | 149.78 |
| 2024-05-27 | 150.32 |
| 2024-05-24 | 150.50 |
| 2024-05-23 | 154.87 |
| 2024-05-22 | 158.69 |
| 2024-05-21 | 152.87 |
| 2024-05-20 | 156.51 |
| 2024-05-17 | 150.32 |
| 2024-05-16 | 152.32 |
| 2024-05-14 | 152.14 |
| 2024-05-13 | 153.23 |
| 2024-05-10 | 152.32 |
| 2024-05-09 | 147.23 |
| 2024-05-08 | 142.50 |
| 2024-05-07 | 150.32 |
| 2024-05-06 | 149.23 |
| 2024-05-03 | 146.50 |
| 2024-05-02 | 139.77 |
| 2024-04-30 | 141.95 |
| 2024-04-29 | 136.86 |
| 2024-04-26 | 136.86 |
| 2024-04-25 | 130.68 |
| 2024-04-24 | 127.40 |
| 2024-04-23 | 123.94 |
| 2024-04-22 | 123.76 |
| 2024-04-19 | 121.22 |
| 2024-04-18 | 121.03 |
| 2024-04-17 | 120.12 |
| 2024-04-16 | 118.12 |
| 2024-04-15 | 121.03 |
| 2024-04-12 | 120.12 |
| 2024-04-11 | 123.22 |
| 2024-04-10 | 128.86 |
| 2024-04-09 | 128.67 |
| 2024-04-08 | 126.91 |
| 2024-04-05 | 125.68 |
| 2024-04-03 | 127.26 |
| 2024-04-02 | 129.20 |
| 2024-03-28 | 127.09 |
| 2024-03-27 | 126.21 |
| 2024-03-26 | 126.73 |
| 2024-03-25 | 123.56 |
| 2024-03-22 | 122.68 |
| 2024-03-21 | 127.09 |
| 2024-03-20 | 123.91 |
| 2024-03-19 | 128.85 |
| 2024-03-18 | 124.62 |
| 2024-03-15 | 134.14 |
| 2024-03-14 | 136.96 |
| 2024-03-13 | 134.49 |
| 2024-03-12 | 127.44 |
| 2024-03-11 | 126.03 |
| 2024-03-08 | 124.44 |
| 2024-03-07 | 123.74 |
| 2024-03-06 | 116.68 |
| 2024-03-05 | 120.56 |
| 2024-03-04 | 118.27 |
| 2024-03-01 | 121.27 |
| 2024-02-29 | 128.85 |
| 2024-02-28 | 126.21 |
| 2024-02-27 | 123.91 |
| 2024-02-26 | 123.38 |
| 2024-02-23 | 125.32 |
| 2024-02-22 | 126.21 |
| 2024-02-21 | 123.56 |
| 2024-02-20 | 122.68 |
| 2024-02-19 | 122.86 |
| 2024-02-16 | 122.50 |
| 2024-02-15 | 115.10 |
| 2024-02-14 | 115.10 |
| 2024-02-09 | 115.27 |
| 2024-02-08 | 117.57 |
| 2024-02-07 | 117.21 |
| 2024-02-06 | 115.98 |
| 2024-02-05 | 114.57 |
| 2024-02-02 | 115.45 |
| 2024-02-01 | 115.98 |
| 2024-01-31 | 113.34 |
| 2024-01-30 | 111.57 |
| 2024-01-29 | 118.62 |
| 2024-01-26 | 120.74 |
| 2024-01-25 | 117.92 |
| 2024-01-24 | 118.98 |
| 2024-01-23 | 114.22 |
| 2024-01-22 | 115.27 |
| 2024-01-19 | 119.51 |
| 2024-01-18 | 117.92 |
| 2024-01-17 | 118.27 |
| 2024-01-16 | 123.91 |
| 2024-01-15 | 123.91 |
| 2024-01-12 | 124.44 |
| 2024-01-11 | 125.50 |
| 2024-01-10 | 127.26 |
| 2024-01-09 | 131.50 |
| 2024-01-08 | 129.03 |
| 2024-01-05 | 130.97 |
| 2024-01-04 | 130.61 |
| 2024-01-03 | 130.44 |
| 2024-01-02 | 130.44 |
| 2023-12-29 | 133.08 |
| 2023-12-28 | 130.44 |
| 2023-12-27 | 131.14 |
| 2023-12-22 | 124.80 |
| 2023-12-21 | 119.86 |
| 2023-12-20 | 118.62 |
| 2023-12-19 | 120.92 |
| 2023-12-18 | 117.39 |
| 2023-12-15 | 117.57 |
| 2023-12-14 | 111.57 |
| 2023-12-13 | 106.99 |
| 2023-12-12 | 107.69 |
| 2023-12-11 | 106.46 |
| 2023-12-08 | 103.64 |
| 2023-12-07 | 104.70 |
| 2023-12-06 | 110.51 |
| 2023-12-05 | 79.66 |
| 2023-12-04 | 78.43 |
| 2023-12-01 | 82.83 |
| 2023-11-30 | 78.78 |
| 2023-11-29 | 79.84 |
| 2023-11-28 | 83.89 |
| 2023-11-27 | 85.13 |
| 2023-11-24 | 86.71 |
| 2023-11-23 | 84.95 |
| 2023-11-22 | 87.06 |
| 2023-11-21 | 80.19 |
| 2023-11-20 | 78.07 |
| 2023-11-17 | 76.66 |
| 2023-11-16 | 78.78 |
| 2023-11-15 | 81.25 |
| 2023-11-14 | 74.90 |
| 2023-11-13 | 74.55 |
| 2023-11-10 | 75.96 |
| 2023-11-09 | 73.31 |
| 2023-11-08 | 73.31 |
| 2023-11-07 | 73.49 |
| 2023-11-06 | 79.84 |
| 2023-11-03 | 79.66 |
| 2023-11-02 | 75.96 |
| 2023-11-01 | 74.02 |
| 2023-10-31 | 76.66 |
| 2023-10-30 | 77.72 |
| 2023-10-27 | 79.66 |
| 2023-10-26 | 72.61 |
| 2023-10-25 | 72.61 |
| 2023-10-24 | 77.02 |
| 2023-10-20 | 77.19 |
| 2023-10-19 | 78.95 |
| 2023-10-18 | 85.83 |
| 2023-10-17 | 86.01 |
| 2023-10-16 | 87.42 |
| 2023-10-13 | 91.65 |
| 2023-10-12 | 95.35 |
| 2023-10-11 | 92.71 |
| 2023-10-10 | 89.89 |
| 2023-10-09 | 90.41 |
| 2023-10-06 | 89.36 |
| 2023-10-05 | 86.36 |
| 2023-10-04 | 83.36 |
| 2023-10-03 | 85.83 |
| 2023-09-29 | 86.36 |
| 2023-09-28 | 83.01 |
| 2023-09-27 | 84.77 |
| 2023-09-26 | 87.77 |
| 2023-09-25 | 94.47 |
| 2023-09-22 | 97.47 |
| 2023-09-21 | 93.59 |
| 2023-09-20 | 96.06 |
| 2023-09-19 | 100.11 |
| 2023-09-18 | 94.65 |
| 2023-09-15 | 101.35 |
| 2023-09-14 | 101.35 |
| 2023-09-13 | 99.94 |
| 2023-09-12 | 101.17 |
| 2023-09-11 | 100.13 |
| 2023-09-07 | 99.96 |
| 2023-09-06 | 93.92 |
| 2023-09-05 | 90.98 |
| 2023-09-04 | 89.95 |
| 2023-08-31 | 95.40 |
| 2023-08-30 | 95.70 |
| 2023-08-29 | 96.91 |
| 2023-08-28 | 95.40 |
| 2023-08-25 | 97.37 |
| 2023-08-24 | 97.82 |
| 2023-08-23 | 91.02 |
| 2023-08-22 | 87.40 |
| 2023-08-21 | 84.68 |
| 2023-08-18 | 90.87 |
| 2023-08-17 | 92.23 |
| 2023-08-16 | 90.27 |
| 2023-08-15 | 94.50 |
| 2023-08-14 | 96.16 |
| 2023-08-11 | 100.08 |
| 2023-08-10 | 101.59 |
| 2023-08-09 | 99.33 |
| 2023-08-08 | 94.80 |
| 2023-08-07 | 95.10 |
| 2023-08-04 | 91.78 |
| 2023-08-03 | 92.23 |
| 2023-08-02 | 91.93 |
| 2023-08-01 | 94.50 |
| 2023-07-31 | 96.16 |
| 2023-07-28 | 99.48 |
| 2023-07-27 | 99.63 |
| 2023-07-26 | 95.40 |
| 2023-07-25 | 93.59 |
| 2023-07-24 | 93.74 |
| 2023-07-21 | 93.74 |
| 2023-07-20 | 90.27 |
| 2023-07-19 | 87.85 |
| 2023-07-18 | 86.49 |
| 2023-07-14 | 88.61 |
| 2023-07-13 | 86.04 |
| 2023-07-12 | 83.32 |
| 2023-07-11 | 80.15 |
| 2023-07-10 | 79.40 |
| 2023-07-07 | 80.75 |
| 2023-07-06 | 81.21 |
| 2023-07-05 | 83.02 |
| 2023-07-04 | 82.72 |
| 2023-07-03 | 83.77 |
| 2023-06-30 | 81.36 |
| 2023-06-29 | 82.42 |
| 2023-06-28 | 74.71 |
| 2023-06-27 | 68.52 |
| 2023-06-26 | 62.03 |
| 2023-06-23 | 58.10 |
| 2023-06-21 | 61.12 |
| 2023-06-20 | 59.61 |
| 2023-06-19 | 60.52 |
| 2023-06-16 | 63.84 |
| 2023-06-15 | 62.18 |
| 2023-06-14 | 61.73 |
| 2023-06-13 | 64.14 |
| 2023-06-12 | 62.78 |
| 2023-06-09 | 63.09 |
| 2023-06-08 | 64.14 |
| 2023-06-07 | 63.99 |
| 2023-06-06 | 66.41 |
| 2023-06-05 | 66.71 |
| 2023-06-02 | 63.09 |
| 2023-06-01 | 57.65 |
| 2023-05-31 | 57.95 |
| 2023-05-30 | 59.92 |
| 2023-05-29 | 62.33 |
| 2023-05-25 | 60.82 |
| 2023-05-24 | 62.94 |
| 2023-05-23 | 66.56 |
| 2023-05-22 | 70.49 |
| 2023-05-19 | 70.79 |
| 2023-05-18 | 68.83 |
| 2023-05-17 | 69.13 |
| 2023-05-16 | 74.26 |
| 2023-05-15 | 75.02 |
| 2023-05-12 | 75.92 |
| 2023-05-11 | 78.34 |
| 2023-05-10 | 81.21 |
| 2023-05-09 | 81.81 |
| 2023-05-08 | 86.79 |
| 2023-05-05 | 85.59 |
| 2023-05-04 | 86.34 |
| 2023-05-03 | 82.87 |
| 2023-05-02 | 83.02 |
| 2023-04-28 | 87.55 |
| 2023-04-27 | 86.79 |
| 2023-04-26 | 82.57 |
| 2023-04-25 | 73.81 |
| 2023-04-24 | 75.92 |
| 2023-04-21 | 76.68 |
| 2023-04-20 | 76.53 |
| 2023-04-19 | 75.92 |
| 2023-04-18 | 77.58 |
| 2023-04-17 | 76.98 |
| 2023-04-14 | 75.77 |
| 2023-04-13 | 75.77 |
| 2023-04-12 | 76.53 |
| 2023-04-11 | 75.62 |
| 2023-04-06 | 74.89 |
| 2023-04-04 | 77.23 |
| 2023-04-03 | 75.18 |
| 2023-03-31 | 76.50 |
| 2023-03-30 | 76.50 |
| 2023-03-29 | 75.04 |
| 2023-03-28 | 76.50 |
| 2023-03-27 | 75.04 |
| 2023-03-24 | 74.45 |
| 2023-03-23 | 76.21 |
| 2023-03-22 | 80.30 |
| 2023-03-21 | 77.96 |
| 2023-03-20 | 75.77 |
| 2023-03-17 | 77.23 |
| 2023-03-16 | 75.04 |
| 2023-03-15 | 77.23 |
| 2023-03-14 | 72.55 |
| 2023-03-13 | 72.40 |
| 2023-03-10 | 75.33 |
| 2023-03-09 | 85.57 |
| 2023-03-08 | 91.28 |
| 2023-03-07 | 95.52 |
| 2023-03-06 | 93.91 |
| 2023-03-03 | 93.18 |
| 2023-03-02 | 91.57 |
| 2023-03-01 | 86.01 |
| 2023-02-28 | 87.33 |
| 2023-02-27 | 91.43 |
| 2023-02-24 | 89.23 |
| 2023-02-23 | 92.01 |
| 2023-02-22 | 96.40 |
| 2023-02-21 | 94.94 |
| 2023-02-20 | 95.52 |
| 2023-02-17 | 93.33 |
| 2023-02-16 | 92.16 |
| 2023-02-15 | 91.43 |
| 2023-02-14 | 94.79 |
| 2023-02-13 | 93.77 |
| 2023-02-10 | 95.82 |
| 2023-02-09 | 93.77 |
| 2023-02-08 | 94.21 |
| 2023-02-07 | 88.79 |
| 2023-02-06 | 90.69 |
| 2023-02-03 | 92.89 |
| 2023-02-02 | 98.60 |
| 2023-02-01 | 107.82 |
| 2023-01-31 | 110.16 |
| 2023-01-30 | 108.99 |
| 2023-01-27 | 110.74 |
| 2023-01-26 | 110.74 |
| 2023-01-20 | 111.33 |
| 2023-01-19 | 107.23 |
| 2023-01-18 | 105.33 |
| 2023-01-17 | 106.21 |
| 2023-01-16 | 103.87 |
| 2023-01-13 | 99.91 |
| 2023-01-12 | 99.48 |
| 2023-01-11 | 97.28 |
| 2023-01-10 | 96.84 |
| 2023-01-09 | 93.91 |
| 2023-01-06 | 93.33 |
| 2023-01-05 | 93.77 |
| 2023-01-04 | 95.67 |
| 2023-01-03 | 95.23 |
| 2022-12-30 | 101.09 |
| 2022-12-29 | 98.74 |
| 2022-12-28 | 103.87 |
| 2022-12-23 | 100.21 |
| 2022-12-22 | 99.62 |
| 2022-12-21 | 93.91 |
| 2022-12-20 | 94.21 |
| 2022-12-19 | 91.72 |
| 2022-12-16 | 92.60 |
| 2022-12-15 | 93.48 |
| 2022-12-14 | 96.40 |
| 2022-12-13 | 97.28 |
| 2022-12-12 | 87.33 |
| 2022-12-09 | 87.91 |
| 2022-12-08 | 78.55 |
| 2022-12-07 | 74.89 |
| 2022-12-06 | 77.82 |
| 2022-12-05 | 75.62 |
| 2022-12-02 | 75.04 |
| 2022-12-01 | 79.13 |
| 2022-11-30 | 78.69 |
| 2022-11-29 | 76.21 |
| 2022-11-28 | 73.72 |
| 2022-11-25 | 74.89 |
| 2022-11-24 | 75.62 |
| 2022-11-23 | 75.33 |
| 2022-11-22 | 76.94 |
| 2022-11-21 | 76.79 |
| 2022-11-18 | 77.82 |
| 2022-11-17 | 75.91 |
| 2022-11-16 | 78.25 |
| 2022-11-15 | 77.82 |
| 2022-11-14 | 74.01 |
| 2022-11-11 | 72.99 |
| 2022-11-10 | 63.77 |
| 2022-11-09 | 64.06 |
| 2022-11-08 | 63.91 |
| 2022-11-07 | 64.21 |
| 2022-11-04 | 60.69 |
| 2022-11-03 | 55.57 |
| 2022-11-02 | 58.94 |
| 2022-11-01 | 57.62 |
| 2022-10-31 | 52.06 |
| 2022-10-28 | 53.81 |
| 2022-10-27 | 55.28 |
| 2022-10-26 | 55.42 |
| 2022-10-25 | 59.81 |
| 2022-10-24 | 63.77 |
| 2022-10-21 | 69.33 |
| 2022-10-20 | 70.64 |
| 2022-10-19 | 67.13 |
| 2022-10-18 | 66.69 |
| 2022-10-17 | 62.30 |
| 2022-10-14 | 62.01 |
| 2022-10-13 | 68.30 |
| 2022-10-12 | 69.18 |
| 2022-10-11 | 69.77 |
| 2022-10-10 | 69.03 |
| 2022-10-07 | 71.96 |
| 2022-10-06 | 73.72 |
| 2022-10-05 | 71.38 |
| 2022-10-03 | 71.23 |
| 2022-09-30 | 71.96 |
| 2022-09-29 | 70.06 |
| 2022-09-28 | 69.62 |
| 2022-09-27 | 75.47 |
| 2022-09-26 | 72.69 |
| 2022-09-23 | 73.86 |
| 2022-09-22 | 74.30 |
| 2022-09-21 | 74.89 |
| 2022-09-20 | 72.99 |
| 2022-09-19 | 63.62 |
| 2022-09-16 | 61.72 |
| 2022-09-15 | 61.13 |
| 2022-09-14 | 61.28 |
| 2022-09-13 | 65.67 |
| 2022-09-09 | 61.72 |
| 2022-09-08 | 58.50 |
| 2022-09-07 | 57.91 |
| 2022-09-06 | 57.62 |
| 2022-09-05 | 57.05 |
| 2022-09-02 | 57.05 |
| 2022-09-01 | 56.76 |
| 2022-08-31 | 55.76 |
| 2022-08-30 | 59.20 |
| 2022-08-29 | 58.91 |
| 2022-08-26 | 61.63 |
| 2022-08-25 | 58.05 |
| 2022-08-24 | 58.34 |
| 2022-08-23 | 59.34 |
| 2022-08-22 | 62.20 |
| 2022-08-19 | 60.49 |
| 2022-08-18 | 54.32 |
| 2022-08-17 | 56.04 |
| 2022-08-16 | 53.61 |
| 2022-08-15 | 53.03 |
| 2022-08-12 | 50.88 |
| 2022-08-11 | 43.00 |
| 2022-08-10 | 29.53 |
| 2022-08-09 | 30.82 |
| 2022-08-08 | 29.68 |
| 2022-08-05 | 29.96 |
| 2022-08-04 | 26.38 |
| 2022-08-03 | 23.95 |
| 2022-08-02 | 23.80 |
| 2022-08-01 | 26.67 |
| 2022-07-29 | 27.96 |
| 2022-07-28 | 28.39 |
| 2022-07-27 | 28.10 |
| 2022-07-26 | 29.53 |
| 2022-07-25 | 27.39 |
| 2022-07-22 | 28.53 |
| 2022-07-21 | 28.53 |
| 2022-07-20 | 30.11 |
| 2022-07-19 | 29.53 |
| 2022-07-18 | 31.25 |
| 2022-07-15 | 29.10 |
| 2022-07-14 | 31.25 |
| 2022-07-13 | 32.40 |
| 2022-07-12 | 32.69 |
| 2022-07-11 | 33.26 |
| 2022-07-08 | 32.69 |
| 2022-07-07 | 31.83 |
| 2022-07-06 | 32.26 |
| 2022-07-05 | 35.27 |
| 2022-07-04 | 33.12 |
| 2022-06-30 | 33.98 |
| 2022-06-29 | 35.55 |
| 2022-06-28 | 36.13 |
| 2022-06-27 | 33.98 |
| 2022-06-24 | 32.40 |
| 2022-06-23 | 31.54 |
| 2022-06-22 | 29.96 |
| 2022-06-21 | 29.25 |
| 2022-06-20 | 27.67 |
| 2022-06-17 | 28.24 |
| 2022-06-16 | 32.11 |
| 2022-06-15 | 33.69 |
| 2022-06-14 | 36.99 |
| 2022-06-13 | 37.70 |
| 2022-06-10 | 39.28 |
| 2022-06-09 | 40.28 |
| 2022-06-08 | 40.57 |
| 2022-06-07 | 39.28 |
| 2022-06-06 | 40.57 |
| 2022-06-02 | 38.85 |
| 2022-06-01 | 38.42 |
| 2022-05-31 | 36.70 |
| 2022-05-30 | 34.41 |
| 2022-05-27 | 33.26 |
| 2022-05-26 | 31.40 |
| 2022-05-25 | 30.97 |
| 2022-05-24 | 29.53 |
| 2022-05-23 | 30.25 |
| 2022-05-20 | 30.54 |
| 2022-05-19 | 28.53 |
| 2022-05-18 | 29.10 |
| 2022-05-17 | 28.82 |
| 2022-05-16 | 26.53 |
| 2022-05-13 | 26.24 |
| 2022-05-12 | 23.80 |
| 2022-05-11 | 24.95 |
| 2022-05-10 | 25.67 |
| 2022-05-06 | 28.24 |
| 2022-05-05 | 31.25 |
| 2022-05-04 | 32.54 |
| 2022-05-03 | 28.39 |
| 2022-04-29 | 28.67 |
| 2022-04-28 | 29.68 |
| 2022-04-27 | 23.80 |
| 2022-04-26 | 24.66 |
| 2022-04-25 | 25.52 |
| 2022-04-22 | 27.53 |
| 2022-04-21 | 28.24 |
| 2022-04-20 | 28.24 |
| 2022-04-19 | 28.82 |
| 2022-04-14 | 30.82 |
| 2022-04-13 | 28.67 |
| 2022-04-12 | 29.25 |
| 2022-04-11 | 28.53 |
| 2022-04-08 | 30.97 |
| 2022-04-07 | 32.26 |
| 2022-04-06 | 34.84 |
| 2022-04-04 | 35.70 |
| 2022-04-01 | 34.45 |
| 2022-03-31 | 32.79 |
| 2022-03-30 | 33.20 |
| 2022-03-29 | 30.57 |
| 2022-03-28 | 30.84 |
| 2022-03-25 | 30.57 |
| 2022-03-24 | 31.68 |
| 2022-03-23 | 31.68 |
| 2022-03-22 | 32.37 |
| 2022-03-21 | 30.01 |
| 2022-03-18 | 28.35 |
| 2022-03-17 | 25.85 |
| 2022-03-16 | 16.98 |
| 2022-03-15 | 15.04 |
| 2022-03-14 | 20.31 |
| 2022-03-11 | 22.11 |
| 2022-03-10 | 25.58 |
| 2022-03-09 | 17.12 |
| 2022-03-08 | 12.69 |
| 2022-03-07 | 16.98 |
| 2022-03-04 | 20.59 |
| 2022-03-03 | 21.14 |
| 2022-03-02 | 17.12 |
| 2022-03-01 | 19.76 |
| 2022-02-28 | 19.76 |
| 2022-02-25 | 22.11 |
| 2022-02-24 | 23.78 |
| 2022-02-23 | 28.63 |
| 2022-02-22 | 29.60 |
| 2022-02-21 | 32.65 |
| 2022-02-18 | 33.62 |
| 2022-02-17 | 32.65 |
| 2022-02-16 | 33.62 |
| 2022-02-15 | 33.20 |
| 2022-02-14 | 34.03 |
| 2022-02-11 | 36.53 |
| 2022-02-10 | 36.94 |
| 2022-02-09 | 34.73 |
| 2022-02-08 | 33.48 |
| 2022-02-07 | 33.06 |
| 2022-02-04 | 32.79 |
| 2022-01-31 | 30.29 |
| 2022-01-28 | 26.41 |
| 2022-01-27 | 27.66 |
| 2022-01-26 | 29.04 |
| 2022-01-25 | 27.52 |
| 2022-01-24 | 28.35 |
| 2022-01-21 | 30.43 |
| 2022-01-20 | 27.10 |
| 2022-01-19 | 28.07 |
| 2022-01-18 | 26.96 |
| 2022-01-17 | 25.58 |
| 2022-01-14 | 27.66 |
| 2022-01-13 | 27.52 |
| 2022-01-12 | 26.41 |
| 2022-01-11 | 25.72 |
| 2022-01-10 | 27.24 |
| 2022-01-07 | 24.19 |
| 2022-01-06 | 23.78 |
| 2022-01-05 | 23.64 |
| 2022-01-04 | 25.85 |
| 2022-01-03 | 24.47 |
| 2021-12-31 | 22.94 |
| 2021-12-30 | 23.08 |
| 2021-12-29 | 24.19 |
| 2021-12-28 | 22.67 |
| 2021-12-24 | 21.42 |
| 2021-12-23 | 20.31 |
| 2021-12-22 | 18.37 |
| 2021-12-21 | 20.17 |
| 2021-12-20 | 17.95 |
| 2021-12-17 | 20.45 |
| 2021-12-16 | 19.62 |
| 2021-12-15 | 19.48 |
| 2021-12-14 | 18.79 |
| 2021-12-13 | 21.00 |
| 2021-12-10 | 22.11 |
| 2021-12-09 | 23.78 |
| 2021-12-08 | 21.84 |
| 2021-12-07 | 22.53 |
| 2021-12-06 | 19.48 |
| 2021-12-03 | 20.03 |
| 2021-12-02 | 21.00 |
| 2021-12-01 | 19.76 |
| 2021-11-30 | 19.62 |
| 2021-11-29 | 22.11 |
| 2021-11-26 | 24.61 |
| 2021-11-25 | 31.40 |
| 2021-11-24 | 30.71 |
| 2021-11-23 | 28.90 |
| 2021-11-22 | 30.71 |
| 2021-11-19 | 31.68 |
| 2021-11-18 | 34.86 |
| 2021-11-17 | 35.97 |
| 2021-11-16 | 36.80 |
| 2021-11-15 | 34.73 |
| 2021-11-12 | 36.11 |
| 2021-11-11 | 36.67 |
| 2021-11-10 | 36.39 |
| 2021-11-09 | 36.80 |
| 2021-11-08 | 36.94 |
| 2021-11-05 | 34.45 |
| 2021-11-04 | 34.31 |
| 2021-11-03 | 33.89 |
| 2021-11-02 | 32.51 |
| 2021-11-01 | 35.00 |
| 2021-10-29 | 35.70 |
| 2021-10-28 | 36.25 |
| 2021-10-27 | 35.56 |
| 2021-10-26 | 36.94 |
| 2021-10-25 | 37.91 |
| 2021-10-22 | 39.16 |
| 2021-10-21 | 39.02 |
| 2021-10-20 | 39.30 |
| 2021-10-19 | 39.16 |
| 2021-10-18 | 37.50 |
| 2021-10-15 | 37.91 |
| 2021-10-12 | 36.80 |
| 2021-10-11 | 36.80 |
| 2021-10-08 | 35.83 |
| 2021-10-07 | 34.86 |
| 2021-10-06 | 30.43 |
| 2021-10-05 | 32.09 |
| 2021-10-04 | 30.84 |
| 2021-09-30 | 28.35 |
| 2021-09-29 | 25.99 |
| 2021-09-28 | 25.30 |
| 2021-09-27 | 24.19 |
| 2021-09-24 | 23.36 |
| 2021-09-23 | 27.52 |
| 2021-09-21 | 25.85 |
| 2021-09-20 | 23.22 |
| 2021-09-17 | 36.11 |
| 2021-09-16 | 37.64 |
| 2021-09-15 | 38.61 |
| 2021-09-14 | 41.66 |
| 2021-09-13 | 44.15 |
| 2021-09-10 | 43.60 |
| 2021-09-09 | 42.90 |
| 2021-09-08 | 42.49 |
| 2021-09-07 | 42.49 |
| 2021-09-06 | 42.49 |
| 2021-09-03 | 44.26 |
| 2021-09-02 | 45.34 |
| 2021-09-01 | 43.85 |
| 2021-08-31 | 43.30 |
| 2021-08-30 | 43.71 |
| 2021-08-27 | 44.93 |
| 2021-08-26 | 44.93 |
| 2021-08-25 | 44.80 |
| 2021-08-24 | 44.53 |
| 2021-08-23 | 42.49 |
| 2021-08-20 | 45.61 |
| 2021-08-19 | 47.65 |
| 2021-08-18 | 49.01 |
| 2021-08-17 | 51.19 |
| 2021-08-16 | 49.56 |
| 2021-08-13 | 45.34 |
| 2021-08-12 | 34.74 |
| 2021-08-11 | 32.97 |
| 2021-08-10 | 32.43 |
| 2021-08-09 | 31.88 |
| 2021-08-06 | 31.47 |
| 2021-08-05 | 30.52 |
| 2021-08-04 | 32.02 |
| 2021-08-03 | 32.70 |
| 2021-08-02 | 32.02 |
| 2021-07-30 | 31.20 |
| 2021-07-29 | 32.29 |
| 2021-07-28 | 29.57 |
| 2021-07-27 | 29.98 |
| 2021-07-26 | 34.19 |
| 2021-07-23 | 35.96 |
| 2021-07-22 | 39.09 |
| 2021-07-21 | 36.78 |
| 2021-07-20 | 37.32 |
| 2021-07-19 | 41.54 |
| 2021-07-16 | 44.26 |
| 2021-07-15 | 45.34 |
| 2021-07-14 | 40.58 |
| 2021-07-13 | 42.62 |
| 2021-07-12 | 41.54 |
| 2021-07-09 | 40.04 |
| 2021-07-08 | 40.31 |
| 2021-07-07 | 44.39 |
| 2021-07-06 | 43.30 |
| 2021-07-05 | 44.80 |
| 2021-07-02 | 44.66 |
| 2021-06-30 | 43.17 |
| 2021-06-29 | 44.93 |
| 2021-06-28 | 50.78 |
| 2021-06-25 | 54.59 |
| 2021-06-24 | 53.91 |
| 2021-06-23 | 54.04 |
| 2021-06-22 | 52.96 |
| 2021-06-21 | 52.00 |
| 2021-06-18 | 54.86 |
| 2021-06-17 | 55.54 |
| 2021-06-16 | 54.32 |
| 2021-06-15 | 53.77 |
| 2021-06-11 | 57.04 |
| 2021-06-10 | 57.44 |
| 2021-06-09 | 59.21 |
| 2021-06-08 | 59.21 |
| 2021-06-07 | 59.07 |
| 2021-06-04 | 57.44 |
| 2021-06-03 | 58.40 |
| 2021-06-02 | 60.03 |
| 2021-06-01 | 57.99 |
| 2021-05-31 | 58.53 |
| 2021-05-28 | 64.24 |
| 2021-05-27 | 69.68 |
| 2021-05-26 | 68.59 |
| 2021-05-25 | 62.61 |
| 2021-05-24 | 60.03 |
| 2021-05-21 | 61.25 |
| 2021-05-20 | 60.71 |
| 2021-05-18 | 63.02 |
| 2021-05-17 | 57.17 |
| 2021-05-14 | 60.03 |
| 2021-05-13 | 61.25 |
| 2021-05-12 | 67.23 |
| 2021-05-11 | 68.18 |
| 2021-05-10 | 72.40 |
| 2021-05-07 | 73.49 |
| 2021-05-06 | 73.35 |
| 2021-05-05 | 73.08 |
| 2021-05-04 | 70.36 |
| 2021-05-03 | 69.41 |
| 2021-04-30 | 70.90 |
| 2021-04-29 | 74.30 |
| 2021-04-28 | 71.18 |
| 2021-04-27 | 71.18 |
| 2021-04-26 | 71.86 |
| 2021-04-23 | 70.77 |
| 2021-04-22 | 70.63 |
| 2021-04-21 | 66.69 |
| 2021-04-20 | 67.64 |
| 2021-04-19 | 70.09 |
| 2021-04-16 | 67.64 |
| 2021-04-15 | 67.37 |
| 2021-04-14 | 67.23 |
| 2021-04-13 | 67.78 |
| 2021-04-12 | 66.96 |
| 2021-04-09 | 68.86 |
| 2021-04-08 | 63.56 |
| 2021-04-07 | 57.31 |
| 2021-04-01 | 54.04 |
| 2021-03-31 | 55.78 |
| 2021-03-30 | 56.05 |
| 2021-03-29 | 48.70 |
| 2021-03-26 | 48.03 |
| 2021-03-25 | 45.49 |
| 2021-03-24 | 42.69 |
| 2021-03-23 | 47.36 |
| 2021-03-22 | 48.17 |
| 2021-03-19 | 45.36 |
| 2021-03-18 | 46.16 |
| 2021-03-17 | 45.36 |
| 2021-03-16 | 46.83 |
| 2021-03-15 | 47.77 |
| 2021-03-12 | 46.96 |
| 2021-03-11 | 47.50 |
| 2021-03-10 | 46.03 |
| 2021-03-09 | 47.77 |
| 2021-03-08 | 48.30 |
| 2021-03-05 | 49.64 |
| 2021-03-04 | 50.57 |
| 2021-03-03 | 53.11 |
| 2021-03-02 | 52.57 |
| 2021-03-01 | 52.84 |
| 2021-02-26 | 51.91 |
| 2021-02-25 | 54.71 |
| 2021-02-24 | 52.98 |
| 2021-02-23 | 59.12 |
| 2021-02-22 | 54.85 |
| 2021-02-19 | 49.64 |
| 2021-02-18 | 49.10 |
| 2021-02-17 | 47.50 |
| 2021-02-16 | 50.97 |
| 2021-02-11 | 31.73 |
| 2021-02-10 | 31.20 |
| 2021-02-09 | 29.19 |
| 2021-02-08 | 28.93 |
| 2021-02-05 | 31.20 |
| 2021-02-04 | 29.33 |
| 2021-02-03 | 29.46 |
| 2021-02-02 | 30.66 |
| 2021-02-01 | 30.53 |
| 2021-01-29 | 29.73 |
| 2021-01-28 | 32.00 |
| 2021-01-27 | 34.14 |
| 2021-01-26 | 32.67 |
| 2021-01-25 | 33.20 |
| 2021-01-22 | 32.27 |
| 2021-01-21 | 36.94 |
| 2021-01-20 | 33.87 |
| 2021-01-19 | 33.74 |
| 2021-01-18 | 30.93 |
| 2021-01-15 | 29.06 |
| 2021-01-14 | 30.26 |
| 2021-01-13 | 28.26 |
| 2021-01-12 | 26.25 |
| 2021-01-11 | 22.91 |
| 2021-01-08 | 23.58 |
| 2021-01-07 | 22.91 |
| 2021-01-06 | 23.05 |
| 2021-01-05 | 22.78 |
| 2021-01-04 | 18.77 |
| 2020-12-31 | 14.90 |
| 2020-12-30 | 16.23 |
| 2020-12-29 | 14.90 |
| 2020-12-28 | 15.17 |
| 2020-12-24 | 15.30 |
| 2020-12-23 | 15.03 |
| 2020-12-22 | 13.56 |
| 2020-12-21 | 15.17 |
| 2020-12-18 | 18.24 |
| 2020-12-17 | 17.57 |
| 2020-12-16 | 19.17 |
| 2020-12-15 | 18.51 |
| 2020-12-14 | 19.98 |
| 2020-12-11 | 19.57 |
| 2020-12-10 | 18.91 |
| 2020-12-09 | 18.64 |
| 2020-12-08 | 17.70 |
| 2020-12-07 | 19.84 |
| 2020-12-04 | 20.51 |
| 2020-12-03 | 19.44 |
| 2020-12-02 | 18.64 |
| 2020-12-01 | 18.51 |
| 2020-11-30 | 18.91 |
| 2020-11-27 | 24.25 |
| 2020-11-26 | 23.72 |
| 2020-11-25 | 25.59 |
| 2020-11-24 | 22.25 |
| 2020-11-23 | 20.24 |
| 2020-11-20 | 22.25 |
| 2020-11-19 | 24.52 |
| 2020-11-18 | 25.05 |
| 2020-11-17 | 18.11 |
| 2020-11-16 | 13.70 |
| 2020-11-13 | 15.57 |
| 2020-11-12 | 17.44 |
| 2020-11-11 | 18.77 |
| 2020-11-10 | 8.89 |
| 2020-11-09 | 1.14 |
| 2020-11-06 | 2.34 |
| 2020-11-05 | 0.87 |
| 2020-11-04 | 0.07 |
| 2020-11-03 | -0.60 |
| 2020-11-02 | -5.28 |
| 2020-10-30 | -5.68 |
| 2020-10-29 | -3.67 |
| 2020-10-28 | -1.80 |
| 2020-10-27 | -1.53 |
| 2020-10-23 | 0.20 |
| 2020-10-22 | -1.13 |
| 2020-10-21 | 0.60 |
| 2020-10-20 | 0.87 |
| 2020-10-19 | 0.34 |
| 2020-10-16 | 0.47 |
| 2020-10-15 | 0.47 |
| 2020-10-14 | 1.54 |
| 2020-10-12 | 2.07 |
| 2020-10-09 | 1.00 |
| 2020-10-08 | 1.54 |
| 2020-10-07 | 2.07 |
| 2020-10-06 | 1.54 |
| 2020-10-05 | -0.33 |
| 2020-09-30 | -0.60 |
| 2020-09-29 | -1.00 |
| 2020-09-28 | -0.73 |
| 2020-09-25 | -3.00 |
| 2020-09-24 | -2.47 |
| 2020-09-23 | -1.80 |
| 2020-09-22 | -1.13 |
| 2020-09-21 | 2.21 |
| 2020-09-18 | 4.61 |
| 2020-09-17 | 5.68 |
| 2020-09-16 | 6.48 |
| 2020-09-15 | 7.82 |
| 2020-09-14 | 6.75 |
| 2020-09-11 | 7.28 |
| 2020-09-10 | 7.42 |
| 2020-09-09 | 8.62 |
| 2020-09-08 | 9.55 |
| 2020-09-07 | 9.55 |
| 2020-09-04 | 9.29 |
| 2020-09-03 | 11.39 |
| 2020-09-02 | 10.61 |
| 2020-09-01 | 10.87 |
| 2020-08-31 | 10.87 |
| 2020-08-28 | 10.34 |
| 2020-08-27 | 9.55 |
| 2020-08-26 | 11.00 |
| 2020-08-25 | 11.92 |
| 2020-08-24 | 13.50 |
| 2020-08-21 | 7.98 |
| 2020-08-20 | 7.19 |
| 2020-08-19 | 9.95 |
| 2020-08-18 | 8.77 |
| 2020-08-17 | 9.03 |
| 2020-08-14 | 7.45 |
| 2020-08-13 | 10.74 |
| 2020-08-12 | 8.50 |
| 2020-08-11 | 4.17 |
| 2020-08-10 | 2.20 |
| 2020-08-07 | 2.33 |
| 2020-08-06 | 2.59 |
| 2020-08-05 | 4.56 |
| 2020-08-04 | 1.67 |
| 2020-08-03 | -0.95 |
| 2020-07-31 | 0.75 |
| 2020-07-30 | 1.15 |
| 2020-07-29 | 1.41 |
| 2020-07-28 | 1.15 |
| 2020-07-27 | 0.62 |
| 2020-07-24 | 0.10 |
| 2020-07-23 | 1.94 |
| 2020-07-22 | 3.38 |
| 2020-07-21 | 5.75 |
| 2020-07-20 | 5.35 |
| 2020-07-17 | 5.48 |
| 2020-07-16 | 7.45 |
| 2020-07-15 | 9.03 |
| 2020-07-14 | 11.26 |
| 2020-07-13 | 12.31 |
| 2020-07-10 | 10.08 |
| 2020-07-09 | 11.79 |
| 2020-07-08 | 13.10 |
| 2020-07-07 | 12.58 |
| 2020-07-06 | 15.47 |
| 2020-07-03 | 8.24 |
| 2020-07-02 | 9.29 |
| 2020-06-30 | 7.98 |
| 2020-06-29 | 7.45 |
| 2020-06-26 | 12.71 |
| 2020-06-24 | 14.28 |
| 2020-06-23 | 17.30 |
| 2020-06-22 | 18.75 |
| 2020-06-19 | 21.51 |
| 2020-06-18 | 15.73 |
| 2020-06-17 | 15.33 |
| 2020-06-16 | 15.86 |
| 2020-06-15 | 14.81 |
| 2020-06-12 | 17.17 |
| 2020-06-11 | 19.14 |
| 2020-06-10 | 23.48 |
| 2020-06-09 | 23.08 |
| 2020-06-08 | 23.08 |
| 2020-06-05 | 21.64 |
| 2020-06-04 | 14.55 |
| 2020-06-03 | 14.94 |
| 2020-06-02 | 14.68 |
| 2020-06-01 | 11.92 |
| 2020-05-29 | 5.61 |
| 2020-05-28 | 6.80 |
| 2020-05-27 | 11.00 |
| 2020-05-26 | 12.31 |
| 2020-05-25 | 11.39 |
| 2020-05-22 | 15.60 |
| 2020-05-21 | 26.24 |
| 2020-05-20 | 28.47 |
| 2020-05-19 | 29.39 |
| 2020-05-18 | 23.74 |
| 2020-05-15 | 23.61 |
| 2020-05-14 | 25.84 |
| 2020-05-13 | 28.47 |
| 2020-05-12 | 26.89 |
| 2020-05-11 | 33.07 |
| 2020-05-08 | 30.97 |
| 2020-05-07 | 27.81 |
| 2020-05-06 | 30.57 |
| 2020-05-05 | 27.68 |
| 2020-05-04 | 25.32 |
| 2020-04-29 | 33.72 |
| 2020-04-28 | 31.49 |
| 2020-04-27 | 31.62 |
| 2020-04-24 | 28.73 |
| 2020-04-23 | 29.78 |
| 2020-04-22 | 30.05 |
| 2020-04-21 | 30.97 |
| 2020-04-20 | 37.14 |
| 2020-04-17 | 37.80 |
| 2020-04-16 | 31.10 |
| 2020-04-15 | 32.94 |
| 2020-04-14 | 34.78 |
| 2020-04-09 | 35.83 |
| 2020-04-08 | 31.36 |
| 2020-04-07 | 33.99 |
| 2020-04-06 | 31.36 |
| 2020-04-03 | 22.33 |
| 2020-04-02 | 22.97 |
| 2020-04-01 | 24.49 |
| 2020-03-31 | 27.04 |
| 2020-03-30 | 23.73 |
| 2020-03-27 | 28.69 |
| 2020-03-26 | 27.80 |
| 2020-03-25 | 29.07 |
| 2020-03-24 | 22.46 |
| 2020-03-23 | 14.45 |
| 2020-03-20 | 21.44 |
| 2020-03-19 | 20.81 |
| 2020-03-18 | 32.38 |
| 2020-03-17 | 41.53 |
| 2020-03-16 | 44.33 |
| 2020-03-13 | 57.43 |
| 2020-03-12 | 58.95 |
| 2020-03-11 | 65.82 |
| 2020-03-10 | 65.31 |
| 2020-03-09 | 65.31 |
| 2020-03-06 | 76.38 |
| 2020-03-05 | 81.08 |
| 2020-03-04 | 79.56 |
| 2020-03-03 | 76.89 |
| 2020-03-02 | 78.41 |
| 2020-02-28 | 78.54 |
| 2020-02-27 | 79.56 |
| 2020-02-26 | 81.46 |
| 2020-02-25 | 81.21 |
| 2020-02-24 | 81.59 |
| 2020-02-21 | 84.01 |
| 2020-02-20 | 87.44 |
| 2020-02-19 | 90.87 |
| 2020-02-18 | 88.97 |
| 2020-02-17 | 90.87 |
| 2020-02-14 | 89.22 |
| 2020-02-13 | 86.68 |
| 2020-02-12 | 85.66 |
| 2020-02-11 | 84.51 |
| 2020-02-10 | 81.08 |
| 2020-02-07 | 82.99 |
| 2020-02-06 | 81.46 |
| 2020-02-05 | 75.61 |
| 2020-02-04 | 74.21 |
| 2020-02-03 | 72.69 |
| 2020-01-31 | 75.10 |
| 2020-01-30 | 77.78 |
| 2020-01-29 | 79.56 |
| 2020-01-24 | 85.66 |
| 2020-01-23 | 85.28 |
| 2020-01-22 | 86.55 |
| 2020-01-21 | 85.79 |
| 2020-01-20 | 92.27 |
| 2020-01-17 | 94.56 |
| 2020-01-16 | 94.05 |
| 2020-01-15 | 90.75 |
| 2020-01-14 | 90.87 |
| 2020-01-13 | 90.11 |
| 2020-01-10 | 84.64 |
| 2020-01-09 | 84.01 |
| 2020-01-08 | 79.94 |
| 2020-01-07 | 82.48 |
| 2020-01-06 | 82.61 |
| 2020-01-03 | 84.51 |
| 2020-01-02 | 85.41 |
| 2019-12-31 | 84.13 |
| 2019-12-30 | 85.66 |
| 2019-12-27 | 82.61 |
| 2019-12-24 | 82.61 |
| 2019-12-23 | 82.73 |
| 2019-12-20 | 83.50 |
| 2019-12-19 | 81.59 |
| 2019-12-18 | 82.23 |
| 2019-12-17 | 83.75 |
| 2019-12-16 | 83.88 |
| 2019-12-13 | 86.55 |
| 2019-12-12 | 81.08 |
| 2019-12-11 | 79.68 |
| 2019-12-10 | 79.05 |
| 2019-12-09 | 79.43 |
| 2019-12-06 | 80.95 |
| 2019-12-05 | 79.81 |
| 2019-12-04 | 76.50 |
| 2019-12-03 | 77.14 |
| 2019-12-02 | 80.32 |
| 2019-11-29 | 79.17 |
| 2019-11-28 | 81.84 |
| 2019-11-27 | 82.35 |
| 2019-11-26 | 81.72 |
| 2019-11-25 | 81.46 |
| 2019-11-22 | 77.52 |
| 2019-11-21 | 78.92 |
| 2019-11-20 | 79.56 |
| 2019-11-19 | 78.41 |
| 2019-11-18 | 75.99 |
| 2019-11-15 | 73.96 |
| 2019-11-14 | 73.07 |
| 2019-11-13 | 77.14 |
| 2019-11-12 | 84.01 |
| 2019-11-11 | 84.77 |
| 2019-11-08 | 94.94 |
| 2019-11-07 | 94.82 |
| 2019-11-06 | 93.29 |
| 2019-11-05 | 93.54 |
| 2019-11-04 | 93.03 |
| 2019-11-01 | 91.64 |
| 2019-10-31 | 89.98 |
| 2019-10-30 | 86.80 |
| 2019-10-29 | 87.06 |
| 2019-10-28 | 90.11 |
| 2019-10-25 | 86.55 |
| 2019-10-24 | 88.71 |
| 2019-10-23 | 85.41 |
| 2019-10-22 | 85.91 |
| 2019-10-21 | 86.17 |
| 2019-10-18 | 85.91 |
| 2019-10-17 | 86.55 |
| 2019-10-16 | 84.64 |
| 2019-10-15 | 85.53 |
| 2019-10-14 | 84.77 |
| 2019-10-11 | 83.12 |
| 2019-10-10 | 79.43 |
| 2019-10-09 | 78.67 |
| 2019-10-08 | 83.37 |
| 2019-10-04 | 86.80 |
| 2019-10-03 | 87.69 |
| 2019-10-02 | 87.19 |
| 2019-09-30 | 85.53 |
| 2019-09-27 | 84.13 |
| 2019-09-26 | 84.39 |
| 2019-09-25 | 81.84 |
| 2019-09-24 | 83.37 |
| 2019-09-23 | 85.41 |
| 2019-09-20 | 88.58 |
| 2019-09-19 | 89.47 |
| 2019-09-18 | 92.27 |
| 2019-09-17 | 95.45 |
| 2019-09-16 | 96.98 |
| 2019-09-13 | 99.65 |
| 2019-09-12 | 99.52 |
| 2019-09-11 | 98.38 |
| 2019-09-10 | 94.56 |
| 2019-09-09 | 94.56 |
| 2019-09-06 | 95.71 |
| 2019-09-05 | 93.54 |
| 2019-09-04 | 97.99 |
| 2019-09-03 | 88.97 |
| 2019-09-02 | 88.97 |
| 2019-08-30 | 91.71 |
| 2019-08-29 | 94.96 |
| 2019-08-28 | 94.59 |
| 2019-08-27 | 95.96 |
| 2019-08-26 | 95.09 |
| 2019-08-23 | 94.59 |
| 2019-08-22 | 97.08 |
| 2019-08-21 | 103.95 |
| 2019-08-20 | 103.95 |
| 2019-08-19 | 104.45 |
| 2019-08-16 | 103.58 |
| 2019-08-15 | 98.96 |
| 2019-08-14 | 95.46 |
| 2019-08-13 | 88.22 |
| 2019-08-12 | 91.59 |
| 2019-08-09 | 104.33 |
| 2019-08-08 | 113.07 |
| 2019-08-07 | 106.83 |
| 2019-08-06 | 109.32 |
| 2019-08-05 | 108.20 |
| 2019-08-02 | 115.07 |
| 2019-08-01 | 118.57 |
| 2019-07-31 | 124.06 |
| 2019-07-30 | 131.55 |
| 2019-07-29 | 131.43 |
| 2019-07-26 | 137.42 |
| 2019-07-25 | 139.67 |
| 2019-07-24 | 140.80 |
| 2019-07-23 | 139.17 |
| 2019-07-22 | 137.55 |
| 2019-07-19 | 135.80 |
| 2019-07-18 | 134.80 |
| 2019-07-17 | 136.43 |
| 2019-07-16 | 135.05 |
| 2019-07-15 | 136.05 |
| 2019-07-12 | 138.92 |
| 2019-07-11 | 139.17 |
| 2019-07-10 | 136.93 |
| 2019-07-09 | 136.30 |
| 2019-07-08 | 139.42 |
| 2019-07-05 | 146.67 |
| 2019-07-04 | 144.92 |
| 2019-07-03 | 144.17 |
| 2019-07-02 | 141.42 |
| 2019-06-28 | 139.80 |
| 2019-06-27 | 139.30 |
| 2019-06-26 | 138.05 |
| 2019-06-25 | 139.80 |
| 2019-06-24 | 140.42 |
| 2019-06-21 | 139.30 |
| 2019-06-20 | 140.17 |
| 2019-06-19 | 140.80 |
| 2019-06-18 | 138.05 |
| 2019-06-17 | 134.55 |
| 2019-06-14 | 134.30 |
| 2019-06-13 | 138.80 |
| 2019-06-12 | 139.55 |
| 2019-06-11 | 144.54 |
| 2019-06-10 | 145.42 |
| 2019-06-06 | 140.17 |
| 2019-06-05 | 138.92 |
| 2019-06-04 | 135.93 |
| 2019-06-03 | 132.30 |
| 2019-05-31 | 131.80 |
| 2019-05-30 | 131.80 |
| 2019-05-29 | 130.43 |
| 2019-05-28 | 133.43 |
| 2019-05-27 | 129.81 |
| 2019-05-24 | 130.68 |
| 2019-05-23 | 132.18 |
| 2019-05-22 | 136.30 |
| 2019-05-21 | 134.30 |
| 2019-05-20 | 136.18 |
| 2019-05-17 | 136.18 |
| 2019-05-16 | 140.05 |
| 2019-05-15 | 139.80 |
| 2019-05-14 | 138.80 |
| 2019-05-10 | 141.30 |
| 2019-05-09 | 140.42 |
| 2019-05-08 | 142.67 |
| 2019-05-07 | 142.42 |
| 2019-05-06 | 141.80 |
| 2019-05-03 | 147.67 |
| 2019-05-02 | 148.42 |
| 2019-04-30 | 148.04 |
| 2019-04-29 | 150.29 |
| 2019-04-26 | 151.29 |
| 2019-04-25 | 149.66 |
| 2019-04-24 | 146.42 |
| 2019-04-23 | 148.54 |
| 2019-04-18 | 146.54 |
| 2019-04-17 | 147.67 |
| 2019-04-16 | 147.29 |
| 2019-04-15 | 147.04 |
| 2019-04-12 | 150.29 |
| 2019-04-11 | 146.79 |
| 2019-04-10 | 146.29 |
| 2019-04-09 | 147.54 |
| 2019-04-08 | 145.82 |
| 2019-04-04 | 150.98 |
| 2019-04-03 | 150.98 |
| 2019-04-02 | 148.28 |
| 2019-04-01 | 150.73 |
| 2019-03-29 | 147.79 |
| 2019-03-28 | 143.98 |
| 2019-03-27 | 140.06 |
| 2019-03-26 | 141.90 |
| 2019-03-25 | 141.65 |
| 2019-03-22 | 144.60 |
| 2019-03-21 | 144.72 |
| 2019-03-20 | 146.56 |
| 2019-03-19 | 142.63 |
| 2019-03-18 | 136.13 |
| 2019-03-15 | 133.56 |
| 2019-03-14 | 126.57 |
| 2019-03-13 | 127.79 |
| 2019-03-12 | 126.69 |
| 2019-03-11 | 123.99 |
| 2019-03-08 | 123.99 |
| 2019-03-07 | 128.16 |
| 2019-03-06 | 128.53 |
| 2019-03-05 | 127.18 |
| 2019-03-04 | 130.49 |
| 2019-03-01 | 129.26 |
| 2019-02-28 | 129.02 |
| 2019-02-27 | 130.61 |
| 2019-02-26 | 130.49 |
| 2019-02-25 | 131.35 |
| 2019-02-22 | 131.84 |
| 2019-02-21 | 130.25 |
| 2019-02-20 | 126.57 |
| 2019-02-19 | 122.89 |
| 2019-02-18 | 121.78 |
| 2019-02-15 | 123.50 |
| 2019-02-14 | 127.30 |
| 2019-02-13 | 126.44 |
| 2019-02-12 | 126.93 |
| 2019-02-11 | 124.60 |
| 2019-02-08 | 123.50 |
| 2019-02-04 | 125.71 |
| 2019-02-01 | 123.25 |
| 2019-01-31 | 127.42 |
| 2019-01-30 | 123.62 |
| 2019-01-29 | 123.13 |
| 2019-01-28 | 122.76 |
| 2019-01-25 | 125.09 |
| 2019-01-24 | 123.87 |
| 2019-01-23 | 119.82 |
| 2019-01-22 | 118.59 |
| 2019-01-21 | 118.84 |
| 2019-01-18 | 122.52 |
| 2019-01-17 | 120.06 |
| 2019-01-16 | 119.82 |
| 2019-01-15 | 116.38 |
| 2019-01-14 | 114.05 |
| 2019-01-11 | 114.42 |
| 2019-01-10 | 114.30 |
| 2019-01-09 | 110.99 |
| 2019-01-08 | 104.12 |
| 2019-01-07 | 102.15 |
| 2019-01-04 | 100.68 |
| 2019-01-03 | 95.04 |
| 2019-01-02 | 95.90 |
| 2018-12-31 | 102.89 |
| 2018-12-28 | 103.01 |
| 2018-12-27 | 104.12 |
| 2018-12-24 | 104.49 |
| 2018-12-21 | 103.99 |
| 2018-12-20 | 104.98 |
| 2018-12-19 | 105.10 |
| 2018-12-18 | 106.45 |
| 2018-12-17 | 107.06 |
| 2018-12-14 | 104.98 |
| 2018-12-13 | 102.40 |
| 2018-12-12 | 101.79 |
| 2018-12-11 | 99.21 |
| 2018-12-10 | 99.21 |
| 2018-12-07 | 101.05 |
| 2018-12-06 | 103.14 |
| 2018-12-05 | 106.08 |
| 2018-12-04 | 108.66 |
| 2018-12-03 | 111.97 |
| 2018-11-30 | 112.21 |
| 2018-11-29 | 111.85 |
| 2018-11-28 | 113.07 |
| 2018-11-27 | 113.32 |
| 2018-11-26 | 114.18 |
| 2018-11-23 | 109.76 |
| 2018-11-22 | 112.46 |
| 2018-11-21 | 115.16 |
| 2018-11-20 | 112.83 |
| 2018-11-19 | 116.75 |
| 2018-11-16 | 113.44 |
| 2018-11-15 | 112.46 |
| 2018-11-14 | 109.64 |
| 2018-11-13 | 107.80 |
| 2018-11-12 | 105.96 |
| 2018-11-09 | 104.24 |
| 2018-11-08 | 111.48 |
| 2018-11-07 | 109.39 |
| 2018-11-06 | 109.15 |
| 2018-11-05 | 103.50 |
| 2018-11-02 | 110.99 |
| 2018-11-01 | 101.79 |
| 2018-10-31 | 99.58 |
| 2018-10-30 | 99.70 |
| 2018-10-29 | 101.79 |
| 2018-10-26 | 101.05 |
| 2018-10-25 | 103.75 |
| 2018-10-24 | 103.99 |
| 2018-10-23 | 103.14 |
| 2018-10-22 | 106.08 |
| 2018-10-19 | 104.61 |
| 2018-10-18 | 106.33 |
| 2018-10-16 | 103.38 |
| 2018-10-15 | 102.28 |
| 2018-10-12 | 100.68 |
| 2018-10-11 | 102.28 |
| 2018-10-10 | 107.92 |
| 2018-10-09 | 105.96 |
| 2018-10-08 | 103.01 |
| 2018-10-05 | 103.26 |
| 2018-10-04 | 105.10 |
| 2018-10-03 | 109.76 |
| 2018-10-02 | 100.07 |
| 2018-09-28 | 110.37 |
| 2018-09-27 | 111.48 |
| 2018-09-26 | 113.93 |
| 2018-09-24 | 111.60 |
| 2018-09-21 | 116.63 |
| 2018-09-20 | 114.54 |
| 2018-09-19 | 112.09 |
| 2018-09-18 | 113.07 |
| 2018-09-17 | 112.09 |
| 2018-09-14 | 114.91 |
| 2018-09-13 | 111.35 |
| 2018-09-12 | 108.78 |
| 2018-09-11 | 107.80 |
| 2018-09-10 | 107.80 |
| 2018-09-07 | 109.51 |
| 2018-09-06 | 111.23 |
| 2018-09-05 | 111.60 |
| 2018-09-04 | 117.49 |
| 2018-09-03 | 116.52 |
| 2018-08-31 | 114.83 |
| 2018-08-30 | 120.15 |
| 2018-08-29 | 119.91 |
| 2018-08-28 | 116.64 |
| 2018-08-27 | 118.70 |
| 2018-08-24 | 114.58 |
| 2018-08-23 | 114.83 |
| 2018-08-22 | 118.94 |
| 2018-08-21 | 120.27 |
| 2018-08-20 | 120.27 |
| 2018-08-17 | 119.67 |
| 2018-08-16 | 117.85 |
| 2018-08-15 | 114.70 |
| 2018-08-14 | 113.13 |
| 2018-08-13 | 112.77 |
| 2018-08-10 | 113.01 |
| 2018-08-09 | 110.71 |
| 2018-08-08 | 110.11 |
| 2018-08-07 | 110.11 |
| 2018-08-06 | 104.54 |
| 2018-08-03 | 106.35 |
| 2018-08-02 | 103.45 |
| 2018-08-01 | 105.63 |
| 2018-07-31 | 105.99 |
| 2018-07-30 | 105.99 |
| 2018-07-27 | 105.39 |
| 2018-07-26 | 104.30 |
| 2018-07-25 | 102.36 |
| 2018-07-24 | 99.33 |
| 2018-07-23 | 99.09 |
| 2018-07-20 | 105.75 |
| 2018-07-19 | 102.36 |
| 2018-07-18 | 101.88 |
| 2018-07-17 | 103.81 |
| 2018-07-16 | 103.21 |
| 2018-07-13 | 101.03 |
| 2018-07-12 | 103.81 |
| 2018-07-11 | 103.57 |
| 2018-07-10 | 108.53 |
| 2018-07-09 | 108.29 |
| 2018-07-06 | 108.17 |
| 2018-07-05 | 104.17 |
| 2018-07-04 | 104.66 |
| 2018-07-03 | 108.53 |
| 2018-06-29 | 101.15 |
| 2018-06-28 | 103.93 |
| 2018-06-27 | 102.72 |
| 2018-06-26 | 102.24 |
| 2018-06-25 | 104.78 |
| 2018-06-22 | 106.72 |
| 2018-06-21 | 108.05 |
| 2018-06-20 | 107.08 |
| 2018-06-19 | 103.33 |
| 2018-06-15 | 101.51 |
| 2018-06-14 | 100.91 |
| 2018-06-13 | 101.27 |
| 2018-06-12 | 100.30 |
| 2018-06-11 | 99.58 |
| 2018-06-08 | 101.51 |
| 2018-06-07 | 101.39 |
| 2018-06-06 | 99.58 |
| 2018-06-05 | 97.40 |
| 2018-06-04 | 94.61 |
| 2018-06-01 | 95.22 |
| 2018-05-31 | 95.82 |
| 2018-05-30 | 91.95 |
| 2018-05-29 | 93.28 |
| 2018-05-28 | 92.68 |
| 2018-05-25 | 91.59 |
| 2018-05-24 | 92.07 |
| 2018-05-23 | 90.74 |
| 2018-05-21 | 92.56 |
| 2018-05-18 | 91.95 |
| 2018-05-17 | 88.32 |
| 2018-05-16 | 92.07 |
| 2018-05-15 | 94.01 |
| 2018-05-14 | 93.65 |
| 2018-05-11 | 91.59 |
| 2018-05-10 | 86.02 |
| 2018-05-09 | 86.99 |
| 2018-05-08 | 87.35 |
| 2018-05-07 | 82.75 |
| 2018-05-04 | 83.12 |
| 2018-05-03 | 85.78 |
| 2018-05-02 | 88.32 |
| 2018-04-30 | 88.80 |
| 2018-04-27 | 82.63 |
| 2018-04-26 | 82.51 |
| 2018-04-25 | 83.84 |
| 2018-04-24 | 85.42 |
| 2018-04-23 | 86.38 |
| 2018-04-20 | 87.11 |
| 2018-04-19 | 90.74 |
| 2018-04-18 | 88.32 |
| 2018-04-17 | 87.59 |
| 2018-04-16 | 89.65 |
| 2018-04-13 | 90.26 |
| 2018-04-12 | 91.59 |
| 2018-04-11 | 93.28 |
| 2018-04-10 | 92.19 |
| 2018-04-09 | 92.31 |
| 2018-04-06 | 91.72 |
| 2018-04-04 | 87.06 |
| 2018-04-03 | 89.81 |
| 2018-03-29 | 88.97 |
| 2018-03-28 | 90.76 |
| 2018-03-27 | 91.24 |
| 2018-03-26 | 89.81 |
| 2018-03-23 | 92.91 |
| 2018-03-22 | 93.15 |
| 2018-03-21 | 93.74 |
| 2018-03-20 | 94.58 |
| 2018-03-19 | 96.25 |
| 2018-03-16 | 94.70 |
| 2018-03-15 | 93.03 |
| 2018-03-14 | 91.00 |
| 2018-03-13 | 91.00 |
| 2018-03-12 | 92.19 |
| 2018-03-09 | 88.37 |
| 2018-03-08 | 85.75 |
| 2018-03-07 | 83.36 |
| 2018-03-06 | 85.15 |
| 2018-03-05 | 84.19 |
| 2018-03-02 | 86.46 |
| 2018-03-01 | 89.09 |
| 2018-02-28 | 89.09 |
| 2018-02-27 | 89.33 |
| 2018-02-26 | 89.57 |
| 2018-02-23 | 85.03 |
| 2018-02-22 | 81.21 |
| 2018-02-21 | 80.14 |
| 2018-02-20 | 79.78 |
| 2018-02-15 | 77.39 |
| 2018-02-14 | 77.27 |
| 2018-02-13 | 75.60 |
| 2018-02-12 | 76.91 |
| 2018-02-09 | 75.72 |
| 2018-02-08 | 78.35 |
| 2018-02-07 | 77.39 |
| 2018-02-06 | 79.06 |
| 2018-02-05 | 83.24 |
| 2018-02-02 | 87.30 |
| 2018-02-01 | 88.37 |
| 2018-01-31 | 86.82 |
| 2018-01-30 | 87.90 |
| 2018-01-29 | 88.37 |
| 2018-01-26 | 90.28 |
| 2018-01-25 | 88.97 |
| 2018-01-24 | 90.16 |
| 2018-01-23 | 89.21 |
| 2018-01-22 | 86.82 |
| 2018-01-19 | 86.22 |
| 2018-01-18 | 84.08 |
| 2018-01-17 | 85.03 |
| 2018-01-16 | 85.03 |
| 2018-01-15 | 83.60 |
| 2018-01-12 | 82.88 |
| 2018-01-11 | 83.96 |
| 2018-01-10 | 85.75 |
| 2018-01-09 | 86.22 |
| 2018-01-08 | 85.51 |
| 2018-01-05 | 80.14 |
| 2018-01-04 | 75.48 |
| 2018-01-03 | 75.00 |
| 2018-01-02 | 73.57 |
| 2017-12-29 | 72.73 |
| 2017-12-28 | 73.81 |
| 2017-12-27 | 73.09 |
| 2017-12-22 | 72.62 |
| 2017-12-21 | 72.26 |
| 2017-12-20 | 74.17 |
| 2017-12-19 | 74.76 |
| 2017-12-18 | 74.29 |
| 2017-12-15 | 74.41 |
| 2017-12-14 | 76.91 |
| 2017-12-13 | 75.12 |
| 2017-12-12 | 72.62 |
| 2017-12-11 | 73.33 |
| 2017-12-08 | 74.53 |
| 2017-12-07 | 75.60 |
| 2017-12-06 | 77.87 |
| 2017-12-05 | 80.73 |
| 2017-12-04 | 80.14 |
| 2017-12-01 | 81.33 |
| 2017-11-30 | 79.30 |
| 2017-11-29 | 79.78 |
| 2017-11-28 | 80.37 |
| 2017-11-27 | 79.78 |
| 2017-11-24 | 79.30 |
| 2017-11-23 | 77.51 |
| 2017-11-22 | 76.91 |
| 2017-11-21 | 76.79 |
| 2017-11-20 | 78.11 |
| 2017-11-17 | 78.23 |
| 2017-11-16 | 77.27 |
| 2017-11-15 | 78.58 |
| 2017-11-14 | 78.82 |
| 2017-11-13 | 79.66 |
| 2017-11-10 | 82.05 |
| 2017-11-09 | 84.08 |
| 2017-11-08 | 85.15 |
| 2017-11-07 | 85.03 |
| 2017-11-06 | 84.19 |
| 2017-11-03 | 84.79 |
| 2017-11-02 | 84.43 |
| 2017-11-01 | 84.43 |
| 2017-10-31 | 83.96 |
| 2017-10-30 | 83.36 |
| 2017-10-27 | 83.96 |
| 2017-10-26 | 83.72 |
| 2017-10-25 | 83.60 |
| 2017-10-24 | 83.84 |
| 2017-10-23 | 83.12 |
| 2017-10-20 | 82.88 |
| 2017-10-19 | 81.45 |
| 2017-10-18 | 82.40 |
| 2017-10-17 | 82.40 |
| 2017-10-16 | 83.36 |
| 2017-10-13 | 81.09 |
| 2017-10-12 | 81.57 |
| 2017-10-11 | 82.76 |
| 2017-10-10 | 82.17 |
| 2017-10-09 | 82.05 |
| 2017-10-06 | 82.17 |
| 2017-10-04 | 82.40 |
| 2017-10-03 | 81.57 |
| 2017-09-29 | 80.97 |
| 2017-09-28 | 80.85 |
| 2017-09-27 | 81.09 |
| 2017-09-26 | 80.97 |
| 2017-09-25 | 82.05 |
| 2017-09-22 | 83.24 |
| 2017-09-21 | 85.51 |
| 2017-09-20 | 87.78 |
| 2017-09-19 | 89.57 |
| 2017-09-18 | 91.48 |
| 2017-09-15 | 92.07 |
| 2017-09-14 | 90.40 |
| 2017-09-13 | 91.36 |
| 2017-09-12 | 91.72 |
| 2017-09-11 | 92.31 |
| 2017-09-08 | 91.12 |
| 2017-09-07 | 88.61 |
| 2017-09-06 | 88.61 |
| 2017-09-05 | 88.13 |
| 2017-09-04 | 88.61 |
| 2017-09-01 | 88.49 |
| 2017-08-31 | 87.78 |
| 2017-08-30 | 86.01 |
| 2017-08-29 | 86.13 |
| 2017-08-28 | 85.66 |
| 2017-08-25 | 86.37 |
| 2017-08-24 | 85.89 |
| 2017-08-22 | 85.78 |
| 2017-08-21 | 84.95 |
| 2017-08-18 | 85.07 |
| 2017-08-17 | 85.07 |
| 2017-08-16 | 88.61 |
| 2017-08-15 | 87.07 |
| 2017-08-14 | 88.72 |
| 2017-08-11 | 88.37 |
| 2017-08-10 | 88.61 |
| 2017-08-09 | 88.61 |
| 2017-08-08 | 87.54 |
| 2017-08-07 | 86.60 |
| 2017-08-04 | 85.78 |
| 2017-08-03 | 85.07 |
| 2017-08-02 | 85.07 |
| 2017-08-01 | 85.31 |
| 2017-07-31 | 83.65 |
| 2017-07-28 | 83.77 |
| 2017-07-27 | 83.54 |
| 2017-07-26 | 84.24 |
| 2017-07-25 | 86.01 |
| 2017-07-24 | 86.72 |
| 2017-07-21 | 86.01 |
| 2017-07-20 | 86.48 |
| 2017-07-19 | 87.31 |
| 2017-07-18 | 82.71 |
| 2017-07-17 | 81.18 |
| 2017-07-14 | 81.18 |
| 2017-07-13 | 80.83 |
| 2017-07-12 | 79.76 |
| 2017-07-11 | 79.41 |
| 2017-07-10 | 78.70 |
| 2017-07-07 | 80.00 |
| 2017-07-06 | 80.59 |
| 2017-07-05 | 78.70 |
| 2017-07-04 | 77.88 |
| 2017-07-03 | 78.94 |
| 2017-06-30 | 79.76 |
| 2017-06-29 | 80.35 |
| 2017-06-28 | 78.35 |
| 2017-06-27 | 79.88 |
| 2017-06-26 | 79.65 |
| 2017-06-23 | 79.29 |
| 2017-06-22 | 78.82 |
| 2017-06-21 | 78.94 |
| 2017-06-20 | 80.47 |
| 2017-06-19 | 82.00 |
| 2017-06-16 | 82.59 |
| 2017-06-15 | 80.94 |
| 2017-06-14 | 83.77 |
| 2017-06-13 | 85.54 |
| 2017-06-12 | 85.07 |
| 2017-06-09 | 86.25 |
| 2017-06-08 | 86.84 |
| 2017-06-07 | 82.48 |
| 2017-06-06 | 83.18 |
| 2017-06-05 | 81.77 |
| 2017-06-02 | 82.95 |
| 2017-06-01 | 81.77 |
| 2017-05-31 | 80.83 |
| 2017-05-29 | 83.89 |
| 2017-05-26 | 83.65 |
| 2017-05-25 | 84.60 |
| 2017-05-24 | 83.30 |
| 2017-05-23 | 81.30 |
| 2017-05-22 | 78.00 |
| 2017-05-19 | 76.11 |
| 2017-05-18 | 75.52 |
| 2017-05-17 | 76.70 |
| 2017-05-16 | 76.46 |
| 2017-05-15 | 76.58 |
| 2017-05-12 | 76.82 |
| 2017-05-11 | 75.29 |
| 2017-05-10 | 74.34 |
| 2017-05-09 | 75.29 |
| 2017-05-08 | 73.99 |
| 2017-05-05 | 74.46 |
| 2017-05-04 | 75.05 |
| 2017-05-02 | 76.35 |
| 2017-04-28 | 76.58 |
| 2017-04-27 | 77.64 |
| 2017-04-26 | 78.59 |
| 2017-04-25 | 75.87 |
| 2017-04-24 | 75.05 |
| 2017-04-21 | 74.46 |
| 2017-04-20 | 75.76 |
| 2017-04-19 | 75.05 |
| 2017-04-18 | 76.58 |
| 2017-04-13 | 78.82 |
| 2017-04-12 | 76.35 |
| 2017-04-11 | 79.18 |
| 2017-04-10 | 81.53 |
| 2017-04-07 | 81.07 |
| 2017-04-06 | 82.35 |
| 2017-04-05 | 83.28 |
| 2017-04-03 | 83.04 |
| 2017-03-31 | 80.37 |
| 2017-03-30 | 80.95 |
| 2017-03-29 | 81.53 |
| 2017-03-28 | 82.35 |
| 2017-03-27 | 80.84 |
| 2017-03-24 | 80.72 |
| 2017-03-23 | 79.32 |
| 2017-03-22 | 79.67 |
| 2017-03-21 | 80.72 |
| 2017-03-20 | 81.18 |
| 2017-03-17 | 81.42 |
| 2017-03-16 | 83.39 |
| 2017-03-15 | 84.79 |
| 2017-03-14 | 86.41 |
| 2017-03-13 | 85.25 |
| 2017-03-10 | 83.04 |
| 2017-03-09 | 82.00 |
| 2017-03-08 | 84.21 |
| 2017-03-07 | 85.37 |
| 2017-03-06 | 86.65 |
| 2017-03-03 | 85.25 |
| 2017-03-02 | 87.58 |
| 2017-03-01 | 86.41 |
| 2017-02-28 | 85.48 |
| 2017-02-27 | 89.09 |
| 2017-02-24 | 88.27 |
| 2017-02-23 | 88.04 |
| 2017-02-22 | 87.00 |
| 2017-02-21 | 87.11 |
| 2017-02-20 | 86.53 |
| 2017-02-17 | 86.76 |
| 2017-02-16 | 86.30 |
| 2017-02-15 | 86.88 |
| 2017-02-14 | 86.76 |
| 2017-02-13 | 85.48 |
| 2017-02-10 | 85.02 |
| 2017-02-09 | 84.32 |
| 2017-02-08 | 84.79 |
| 2017-02-07 | 82.93 |
| 2017-02-06 | 81.30 |
| 2017-02-03 | 81.53 |
| 2017-02-02 | 82.58 |
| 2017-02-01 | 84.09 |
| 2017-01-27 | 83.97 |
| 2017-01-26 | 83.04 |
| 2017-01-25 | 80.72 |
| 2017-01-24 | 80.49 |
| 2017-01-23 | 79.09 |
| 2017-01-20 | 81.77 |
| 2017-01-19 | 82.23 |
| 2017-01-18 | 82.58 |
| 2017-01-17 | 80.72 |
| 2017-01-16 | 81.65 |
| 2017-01-13 | 82.58 |
| 2017-01-12 | 81.88 |
| 2017-01-11 | 81.53 |
| 2017-01-10 | 80.14 |
| 2017-01-09 | 79.44 |
| 2017-01-06 | 78.51 |
| 2017-01-05 | 78.74 |
| 2017-01-04 | 76.77 |
| 2017-01-03 | 76.30 |
| 2016-12-30 | 72.12 |
| 2016-12-29 | 69.91 |
| 2016-12-28 | 68.75 |
| 2016-12-23 | 69.91 |
| 2016-12-22 | 70.49 |
| 2016-12-21 | 70.03 |
| 2016-12-20 | 70.61 |
| 2016-12-19 | 70.72 |
| 2016-12-16 | 71.31 |
| 2016-12-15 | 72.93 |
| 2016-12-14 | 75.14 |
| 2016-12-13 | 74.91 |
| 2016-12-12 | 76.65 |
| 2016-12-09 | 79.44 |
| 2016-12-08 | 79.79 |
| 2016-12-07 | 77.81 |
| 2016-12-06 | 77.47 |
| 2016-12-05 | 77.81 |
| 2016-12-02 | 77.81 |
| 2016-12-01 | 78.98 |
| 2016-11-30 | 79.56 |
| 2016-11-29 | 79.21 |
| 2016-11-28 | 79.32 |
| 2016-11-25 | 78.86 |
| 2016-11-24 | 78.86 |
| 2016-11-23 | 80.14 |
| 2016-11-22 | 80.37 |
| 2016-11-21 | 79.09 |
| 2016-11-18 | 80.14 |
| 2016-11-17 | 79.56 |
| 2016-11-16 | 78.74 |
| 2016-11-15 | 79.56 |
| 2016-11-14 | 80.14 |
| 2016-11-11 | 82.46 |
| 2016-11-10 | 88.85 |
| 2016-11-09 | 85.14 |
| 2016-11-08 | 87.93 |
| 2016-11-07 | 88.27 |
| 2016-11-04 | 87.58 |
| 2016-11-03 | 87.23 |
| 2016-11-02 | 87.69 |
| 2016-11-01 | 90.25 |
| 2016-10-31 | 87.46 |
| 2016-10-28 | 87.11 |
| 2016-10-27 | 86.88 |
| 2016-10-26 | 91.41 |
| 2016-10-25 | 92.92 |
| 2016-10-24 | 92.92 |
| 2016-10-20 | 92.92 |
| 2016-10-19 | 92.92 |
| 2016-10-18 | 92.11 |
| 2016-10-17 | 91.30 |
| 2016-10-14 | 93.15 |
| 2016-10-13 | 90.60 |
| 2016-10-12 | 92.23 |
| 2016-10-11 | 93.04 |
| 2016-10-07 | 95.71 |
| 2016-10-06 | 97.80 |
| 2016-10-05 | 97.11 |
| 2016-10-04 | 97.80 |
| 2016-10-03 | 96.99 |
| 2016-09-30 | 94.20 |
| 2016-09-29 | 96.41 |
| 2016-09-28 | 96.76 |
| 2016-09-27 | 95.94 |
| 2016-09-26 | 95.25 |
| 2016-09-23 | 98.15 |
| 2016-09-22 | 98.04 |
| 2016-09-21 | 97.22 |
| 2016-09-20 | 98.38 |
| 2016-09-19 | 98.50 |
| 2016-09-15 | 97.11 |
| 2016-09-14 | 97.11 |
| 2016-09-13 | 98.04 |
| 2016-09-12 | 98.73 |
| 2016-09-09 | 102.92 |
| 2016-09-08 | 104.08 |
| 2016-09-07 | 100.83 |
| 2016-09-06 | 99.31 |
| 2016-09-05 | 100.12 |
| 2016-09-02 | 98.28 |
| 2016-09-01 | 98.05 |
| 2016-08-31 | 96.90 |
| 2016-08-30 | 97.13 |
| 2016-08-29 | 96.90 |
| 2016-08-26 | 98.40 |
| 2016-08-25 | 97.59 |
| 2016-08-24 | 97.36 |
| 2016-08-23 | 98.85 |
| 2016-08-22 | 96.10 |
| 2016-08-19 | 97.13 |
| 2016-08-18 | 105.40 |
| 2016-08-17 | 109.54 |
| 2016-08-16 | 112.99 |
| 2016-08-15 | 112.41 |
| 2016-08-12 | 113.90 |
| 2016-08-11 | 110.92 |
| 2016-08-10 | 110.57 |
| 2016-08-09 | 111.15 |
| 2016-08-08 | 110.57 |
| 2016-08-05 | 108.85 |
| 2016-08-04 | 107.13 |
| 2016-08-03 | 106.78 |
| 2016-08-01 | 111.72 |
| 2016-07-29 | 112.99 |
| 2016-07-28 | 114.71 |
| 2016-07-27 | 114.59 |
| 2016-07-26 | 114.13 |
| 2016-07-25 | 111.03 |
| 2016-07-22 | 111.72 |
| 2016-07-21 | 114.59 |
| 2016-07-20 | 111.38 |
| 2016-07-19 | 110.11 |
| 2016-07-18 | 111.26 |
| 2016-07-15 | 109.31 |
| 2016-07-14 | 107.59 |
| 2016-07-13 | 105.29 |
| 2016-07-12 | 105.17 |
| 2016-07-11 | 102.42 |
| 2016-07-08 | 99.08 |
| 2016-07-07 | 100.46 |
| 2016-07-06 | 100.12 |
| 2016-07-05 | 102.76 |
| 2016-07-04 | 106.21 |
| 2016-06-30 | 101.27 |
| 2016-06-29 | 97.94 |
| 2016-06-28 | 94.72 |
| 2016-06-27 | 96.56 |
| 2016-06-24 | 94.03 |
| 2016-06-23 | 99.89 |
| 2016-06-22 | 99.54 |
| 2016-06-21 | 96.67 |
| 2016-06-20 | 96.33 |
| 2016-06-17 | 92.54 |
| 2016-06-16 | 93.34 |
| 2016-06-15 | 96.10 |
| 2016-06-14 | 95.18 |
| 2016-06-13 | 95.29 |
| 2016-06-10 | 99.89 |
| 2016-06-08 | 102.65 |
| 2016-06-07 | 101.04 |
| 2016-06-06 | 99.77 |
| 2016-06-03 | 97.71 |
| 2016-06-02 | 95.29 |
| 2016-06-01 | 95.52 |
| 2016-05-31 | 92.54 |
| 2016-05-30 | 91.85 |
| 2016-05-27 | 91.62 |
| 2016-05-26 | 90.58 |
| 2016-05-25 | 89.21 |
| 2016-05-24 | 84.72 |
| 2016-05-23 | 85.30 |
| 2016-05-20 | 86.22 |
| 2016-05-19 | 87.25 |
| 2016-05-18 | 87.14 |
| 2016-05-17 | 88.63 |
| 2016-05-16 | 87.48 |
| 2016-05-13 | 85.76 |
| 2016-05-12 | 85.99 |
| 2016-05-11 | 89.66 |
| 2016-05-10 | 88.86 |
| 2016-05-09 | 89.78 |
| 2016-05-06 | 89.21 |
| 2016-05-05 | 90.70 |
| 2016-05-04 | 90.58 |
| 2016-05-03 | 92.19 |
| 2016-04-29 | 93.80 |
| 2016-04-28 | 96.21 |
| 2016-04-27 | 94.60 |
| 2016-04-26 | 94.60 |
| 2016-04-25 | 94.03 |
| 2016-04-22 | 94.37 |
| 2016-04-21 | 94.83 |
| 2016-04-20 | 93.23 |
| 2016-04-19 | 92.08 |
| 2016-04-18 | 92.08 |
| 2016-04-15 | 93.57 |
| 2016-04-14 | 92.31 |
| 2016-04-13 | 90.47 |
| 2016-04-12 | 87.64 |
| 2016-04-11 | 85.42 |
| 2016-04-08 | 83.42 |
| 2016-04-07 | 81.64 |
| 2016-04-06 | 81.09 |
| 2016-04-05 | 81.75 |
| 2016-04-01 | 83.42 |
| 2016-03-31 | 85.53 |
| 2016-03-30 | 83.42 |
| 2016-03-29 | 79.64 |
| 2016-03-24 | 80.98 |
| 2016-03-23 | 81.09 |
| 2016-03-22 | 81.53 |
| 2016-03-21 | 80.53 |
| 2016-03-18 | 82.20 |
| 2016-03-17 | 81.09 |
| 2016-03-16 | 77.64 |
| 2016-03-15 | 78.20 |
| 2016-03-14 | 78.76 |
| 2016-03-11 | 78.42 |
| 2016-03-10 | 77.42 |
| 2016-03-09 | 77.53 |
| 2016-03-08 | 75.20 |
| 2016-03-07 | 76.31 |
| 2016-03-04 | 76.53 |
| 2016-03-03 | 76.42 |
| 2016-03-02 | 74.09 |
| 2016-03-01 | 70.20 |
| 2016-02-29 | 68.42 |
| 2016-02-26 | 68.31 |
| 2016-02-25 | 66.53 |
| 2016-02-24 | 69.42 |
| 2016-02-23 | 69.76 |
| 2016-02-22 | 70.20 |
| 2016-02-19 | 66.65 |
| 2016-02-18 | 62.87 |
| 2016-02-17 | 61.20 |
| 2016-02-16 | 66.20 |
| 2016-02-15 | 63.76 |
| 2016-02-12 | 59.31 |
| 2016-02-11 | 60.87 |
| 2016-02-05 | 67.65 |
| 2016-02-04 | 66.53 |
| 2016-02-03 | 61.65 |
| 2016-02-02 | 63.76 |
| 2016-02-01 | 64.98 |
| 2016-01-29 | 66.65 |
| 2016-01-28 | 63.76 |
| 2016-01-27 | 63.98 |
| 2016-01-26 | 61.20 |
| 2016-01-25 | 61.76 |
| 2016-01-22 | 59.65 |
| 2016-01-21 | 56.31 |
| 2016-01-20 | 62.42 |
| 2016-01-19 | 64.87 |
| 2016-01-18 | 66.20 |
| 2016-01-15 | 69.42 |
| 2016-01-14 | 70.53 |
| 2016-01-13 | 72.53 |
| 2016-01-12 | 72.76 |
| 2016-01-11 | 76.64 |
| 2016-01-08 | 81.42 |
| 2016-01-07 | 81.98 |
| 2016-01-06 | 86.20 |
| 2016-01-05 | 87.86 |
| 2016-01-04 | 88.42 |
| 2015-12-31 | 93.75 |
| 2015-12-30 | 93.64 |
| 2015-12-29 | 92.75 |
| 2015-12-28 | 91.20 |
| 2015-12-24 | 93.09 |
| 2015-12-23 | 91.31 |
| 2015-12-22 | 88.42 |
| 2015-12-21 | 88.42 |
| 2015-12-18 | 88.31 |
| 2015-12-17 | 87.64 |
| 2015-12-16 | 86.64 |
| 2015-12-15 | 84.75 |
| 2015-12-14 | 86.64 |
| 2015-12-11 | 86.87 |
| 2015-12-10 | 89.09 |
| 2015-12-09 | 88.42 |
| 2015-12-08 | 88.20 |
| 2015-12-07 | 90.75 |
| 2015-12-04 | 90.53 |
| 2015-12-03 | 90.98 |
| 2015-12-02 | 93.86 |
| 2015-12-01 | 92.75 |
| 2015-11-30 | 87.98 |
| 2015-11-27 | 89.31 |
| 2015-11-26 | 91.31 |
| 2015-11-25 | 93.64 |
| 2015-11-24 | 96.09 |
| 2015-11-23 | 96.64 |
| 2015-11-20 | 96.31 |
| 2015-11-19 | 93.98 |
| 2015-11-18 | 91.64 |
| 2015-11-17 | 92.42 |
| 2015-11-16 | 88.98 |
| 2015-11-13 | 91.75 |
| 2015-11-12 | 94.75 |
| 2015-11-11 | 91.09 |
| 2015-11-10 | 92.09 |
| 2015-11-09 | 95.86 |
| 2015-11-06 | 96.31 |
| 2015-11-05 | 98.86 |
| 2015-11-04 | 99.31 |
| 2015-11-03 | 98.31 |
| 2015-11-02 | 96.86 |
| 2015-10-30 | 99.97 |
| 2015-10-29 | 99.53 |
| 2015-10-28 | 101.09 |
| 2015-10-27 | 103.53 |
| 2015-10-26 | 104.09 |
| 2015-10-23 | 103.64 |
| 2015-10-22 | 100.31 |
| 2015-10-20 | 95.42 |
| 2015-10-19 | 97.42 |
| 2015-10-16 | 103.20 |
| 2015-10-15 | 103.09 |
| 2015-10-14 | 100.53 |
| 2015-10-13 | 98.53 |
| 2015-10-12 | 101.75 |
| 2015-10-09 | 99.09 |
| 2015-10-08 | 99.75 |
| 2015-10-07 | 99.20 |
| 2015-10-06 | 96.86 |
| 2015-10-05 | 97.42 |
| 2015-10-02 | 96.86 |
| 2015-09-30 | 92.09 |
| 2015-09-29 | 87.42 |
| 2015-09-25 | 89.86 |
| 2015-09-24 | 87.75 |
| 2015-09-23 | 93.09 |
| 2015-09-22 | 97.86 |
| 2015-09-21 | 95.86 |
| 2015-09-18 | 95.42 |
| 2015-09-17 | 93.53 |
| 2015-09-16 | 94.64 |
| 2015-09-15 | 90.86 |
| 2015-09-14 | 91.09 |
| 2015-09-11 | 90.42 |
| 2015-09-10 | 91.20 |
| 2015-09-09 | 93.42 |
| 2015-09-08 | 88.26 |
| 2015-09-07 | 82.89 |
| 2015-09-04 | 82.67 |
| 2015-09-02 | 83.33 |
| 2015-09-01 | 84.87 |
| 2015-08-31 | 86.51 |
| 2015-08-28 | 83.77 |
| 2015-08-27 | 84.43 |
| 2015-08-26 | 77.96 |
| 2015-08-25 | 80.15 |
| 2015-08-24 | 81.03 |
| 2015-08-21 | 95.39 |
| 2015-08-20 | 97.80 |
| 2015-08-19 | 99.34 |
| 2015-08-18 | 103.62 |
| 2015-08-17 | 104.38 |
| 2015-08-14 | 104.93 |
| 2015-08-13 | 106.58 |
| 2015-08-12 | 106.69 |
| 2015-08-11 | 108.77 |
| 2015-08-10 | 109.32 |
| 2015-08-07 | 111.18 |
| 2015-08-06 | 109.76 |
| 2015-08-05 | 111.95 |
| 2015-08-04 | 112.28 |
| 2015-08-03 | 114.25 |
| 2015-07-31 | 117.87 |
| 2015-07-30 | 115.79 |
| 2015-07-29 | 116.44 |
| 2015-07-28 | 113.81 |
| 2015-07-27 | 115.90 |
| 2015-07-24 | 119.95 |
| 2015-07-23 | 119.51 |
| 2015-07-22 | 119.95 |
| 2015-07-21 | 120.83 |
| 2015-07-20 | 120.17 |
| 2015-07-17 | 120.17 |
| 2015-07-16 | 117.76 |
| 2015-07-15 | 116.99 |
| 2015-07-14 | 118.86 |
| 2015-07-13 | 116.23 |
| 2015-07-10 | 114.03 |
| 2015-07-09 | 109.54 |
| 2015-07-08 | 103.94 |
| 2015-07-07 | 113.92 |
| 2015-07-06 | 112.61 |
| 2015-07-03 | 115.68 |
| 2015-07-02 | 119.51 |
| 2015-06-30 | 113.70 |
| 2015-06-29 | 113.15 |
| 2015-06-26 | 114.58 |
| 2015-06-25 | 117.32 |
| 2015-06-24 | 117.21 |
| 2015-06-23 | 118.86 |
| 2015-06-22 | 118.75 |
| 2015-06-19 | 118.20 |
| 2015-06-18 | 116.99 |
| 2015-06-17 | 117.54 |
| 2015-06-16 | 115.68 |
| 2015-06-15 | 116.99 |
| 2015-06-12 | 119.30 |
| 2015-06-11 | 118.31 |
| 2015-06-10 | 116.99 |
| 2015-06-09 | 120.17 |
| 2015-06-08 | 118.09 |
| 2015-06-05 | 121.71 |
| 2015-06-04 | 124.56 |
| 2015-06-03 | 126.31 |
| 2015-06-02 | 128.07 |
| 2015-06-01 | 130.26 |
| 2015-05-29 | 128.72 |
| 2015-05-28 | 128.94 |
| 2015-05-27 | 130.92 |
| 2015-05-26 | 133.77 |
| 2015-05-22 | 132.01 |
| 2015-05-21 | 131.36 |
| 2015-05-20 | 129.16 |
| 2015-05-19 | 130.48 |
| 2015-05-18 | 128.51 |
| 2015-05-15 | 131.58 |
| 2015-05-14 | 127.63 |
| 2015-05-13 | 126.31 |
| 2015-05-12 | 127.41 |
| 2015-05-11 | 129.60 |
| 2015-05-08 | 130.92 |
| 2015-05-07 | 126.75 |
| 2015-05-06 | 127.85 |
| 2015-05-05 | 127.85 |
| 2015-05-04 | 132.01 |
| 2015-04-30 | 130.04 |
| 2015-04-29 | 129.82 |
| 2015-04-28 | 128.72 |
| 2015-04-27 | 129.60 |
| 2015-04-24 | 126.97 |
| 2015-04-23 | 127.63 |
| 2015-04-22 | 128.07 |
| 2015-04-21 | 127.41 |
| 2015-04-20 | 126.09 |
| 2015-04-17 | 131.14 |
| 2015-04-16 | 128.51 |
| 2015-04-15 | 129.16 |
| 2015-04-14 | 132.45 |
| 2015-04-13 | 131.81 |
| 2015-04-10 | 132.24 |
| 2015-04-09 | 130.32 |
| 2015-04-08 | 128.18 |
| 2015-04-02 | 125.83 |
| 2015-04-01 | 126.90 |
| 2015-03-31 | 125.83 |
| 2015-03-30 | 122.62 |
| 2015-03-27 | 122.84 |
| 2015-03-26 | 122.41 |
| 2015-03-25 | 121.77 |
| 2015-03-24 | 117.07 |
| 2015-03-23 | 115.36 |
| 2015-03-20 | 118.14 |
| 2015-03-19 | 119.85 |
| 2015-03-18 | 118.78 |
| 2015-03-17 | 117.71 |
| 2015-03-16 | 117.71 |
| 2015-03-13 | 119.21 |
| 2015-03-12 | 119.63 |
| 2015-03-11 | 120.27 |
| 2015-03-10 | 120.92 |
| 2015-03-09 | 120.92 |
| 2015-03-06 | 121.56 |
| 2015-03-05 | 122.20 |
| 2015-03-04 | 126.47 |
| 2015-03-03 | 126.68 |
| 2015-03-02 | 127.75 |
| 2015-02-27 | 126.47 |
| 2015-02-26 | 127.11 |
| 2015-02-25 | 126.04 |
| 2015-02-24 | 126.47 |
| 2015-02-23 | 126.68 |
| 2015-02-18 | 126.04 |
| 2015-02-17 | 124.98 |
| 2015-02-16 | 124.76 |
| 2015-02-13 | 121.98 |
| 2015-02-12 | 122.41 |
| 2015-02-11 | 123.91 |
| 2015-02-10 | 123.91 |
| 2015-02-09 | 123.05 |
| 2015-02-06 | 125.62 |
| 2015-02-05 | 123.69 |
| 2015-02-04 | 122.84 |
| 2015-02-03 | 121.77 |
| 2015-02-02 | 123.27 |
| 2015-01-30 | 122.41 |
| 2015-01-29 | 123.05 |
| 2015-01-28 | 122.41 |
| 2015-01-27 | 120.92 |
| 2015-01-26 | 120.70 |
| 2015-01-23 | 121.13 |
| 2015-01-22 | 117.28 |
| 2015-01-21 | 117.71 |
| 2015-01-20 | 120.92 |
| 2015-01-19 | 120.70 |
| 2015-01-16 | 119.42 |
| 2015-01-15 | 120.27 |
| 2015-01-14 | 118.35 |
| 2015-01-13 | 117.71 |
| 2015-01-12 | 116.43 |
| 2015-01-09 | 113.12 |
| 2015-01-08 | 113.12 |
| 2015-01-07 | 111.62 |
| 2015-01-06 | 110.66 |
| 2015-01-05 | 113.44 |
| 2015-01-02 | 114.93 |
| 2014-12-31 | 115.79 |
| 2014-12-30 | 114.72 |
| 2014-12-29 | 115.15 |
| 2014-12-24 | 113.65 |
| 2014-12-23 | 111.94 |
| 2014-12-22 | 113.54 |
| 2014-12-19 | 113.01 |
| 2014-12-18 | 111.52 |
| 2014-12-17 | 110.45 |
| 2014-12-16 | 110.98 |
| 2014-12-15 | 113.65 |
| 2014-12-12 | 117.07 |
| 2014-12-11 | 117.71 |
| 2014-12-10 | 119.85 |
| 2014-12-09 | 121.56 |
| 2014-12-08 | 122.62 |
| 2014-12-05 | 123.05 |
| 2014-12-04 | 123.27 |
| 2014-12-03 | 122.41 |
| 2014-12-02 | 125.62 |
| 2014-12-01 | 127.54 |
| 2014-11-28 | 127.75 |
| 2014-11-27 | 122.84 |
| 2014-11-26 | 125.62 |
| 2014-11-25 | 122.62 |
| 2014-11-24 | 121.56 |
| 2014-11-21 | 119.85 |
| 2014-11-20 | 119.21 |
| 2014-11-19 | 121.56 |
| 2014-11-18 | 124.33 |
| 2014-11-17 | 123.91 |
| 2014-11-14 | 123.69 |
| 2014-11-13 | 122.62 |
| 2014-11-12 | 122.41 |
| 2014-11-11 | 120.06 |
| 2014-11-10 | 116.86 |
| 2014-11-07 | 117.50 |
| 2014-11-06 | 117.07 |
| 2014-11-05 | 117.92 |
| 2014-11-04 | 119.85 |
| 2014-11-03 | 118.57 |
| 2014-10-31 | 117.28 |
| 2014-10-30 | 117.28 |
| 2014-10-29 | 118.14 |
| 2014-10-28 | 116.00 |
| 2014-10-27 | 117.07 |
| 2014-10-24 | 118.14 |
| 2014-10-23 | 119.42 |
| 2014-10-22 | 117.50 |
| 2014-10-21 | 114.93 |
| 2014-10-20 | 112.58 |
| 2014-10-17 | 115.15 |
| 2014-10-16 | 112.58 |
| 2014-10-15 | 114.29 |
| 2014-10-14 | 113.65 |
| 2014-10-13 | 114.72 |
| 2014-10-10 | 113.12 |
| 2014-10-09 | 114.08 |
| 2014-10-08 | 113.12 |
| 2014-10-07 | 114.51 |
| 2014-10-06 | 113.44 |
| 2014-10-03 | 112.69 |
| 2014-09-30 | 113.65 |
| 2014-09-29 | 115.15 |
| 2014-09-26 | 121.98 |
| 2014-09-25 | 119.85 |
| 2014-09-24 | 118.78 |
| 2014-09-23 | 119.42 |
| 2014-09-22 | 119.63 |
| 2014-09-19 | 119.42 |
| 2014-09-18 | 120.06 |
| 2014-09-17 | 122.20 |
| 2014-09-16 | 121.56 |
| 2014-09-15 | 121.34 |
| 2014-09-12 | 121.34 |
| 2014-09-11 | 121.13 |
| 2014-09-10 | 121.77 |
| 2014-09-08 | 123.69 |
| 2014-09-05 | 125.60 |
| 2014-09-04 | 126.44 |
| 2014-09-03 | 125.38 |
| 2014-09-02 | 122.00 |
| 2014-09-01 | 121.79 |
| 2014-08-29 | 120.52 |
| 2014-08-28 | 119.89 |
| 2014-08-27 | 122.00 |
| 2014-08-26 | 120.73 |
| 2014-08-25 | 123.48 |
| 2014-08-22 | 123.48 |
| 2014-08-21 | 121.16 |
| 2014-08-20 | 119.68 |
| 2014-08-19 | 115.66 |
| 2014-08-18 | 112.49 |
| 2014-08-15 | 109.84 |
| 2014-08-14 | 111.22 |
| 2014-08-13 | 111.32 |
| 2014-08-12 | 110.16 |
| 2014-08-11 | 109.74 |
| 2014-08-08 | 106.78 |
| 2014-08-07 | 109.00 |
| 2014-08-06 | 108.79 |
| 2014-08-05 | 108.68 |
| 2014-08-04 | 109.53 |
| 2014-08-01 | 111.22 |
| 2014-07-31 | 111.32 |
| 2014-07-30 | 112.28 |
| 2014-07-29 | 108.15 |
| 2014-07-28 | 106.99 |
| 2014-07-25 | 105.62 |
| 2014-07-24 | 106.14 |
| 2014-07-23 | 105.93 |
| 2014-07-22 | 105.72 |
| 2014-07-21 | 103.92 |
| 2014-07-18 | 105.93 |
| 2014-07-17 | 105.19 |
| 2014-07-16 | 106.04 |
| 2014-07-15 | 104.88 |
| 2014-07-14 | 105.30 |
| 2014-07-11 | 104.77 |
| 2014-07-10 | 103.61 |
| 2014-07-09 | 104.56 |
| 2014-07-08 | 106.78 |
| 2014-07-07 | 106.78 |
| 2014-07-04 | 106.04 |
| 2014-07-03 | 105.83 |
| 2014-07-02 | 106.99 |
| 2014-06-30 | 101.70 |
| 2014-06-27 | 103.08 |
| 2014-06-26 | 101.70 |
| 2014-06-25 | 98.85 |
| 2014-06-24 | 99.06 |
| 2014-06-23 | 98.64 |
| 2014-06-20 | 98.53 |
| 2014-06-19 | 98.74 |
| 2014-06-18 | 99.70 |
| 2014-06-17 | 100.12 |
| 2014-06-16 | 101.07 |
| 2014-06-13 | 100.86 |
| 2014-06-12 | 99.27 |
| 2014-06-11 | 98.85 |
| 2014-06-10 | 100.01 |
| 2014-06-09 | 98.32 |
| 2014-06-06 | 95.36 |
| 2014-06-05 | 99.70 |
| 2014-06-04 | 100.01 |
| 2014-06-03 | 98.85 |
| 2014-05-30 | 94.83 |
| 2014-05-29 | 96.10 |
| 2014-05-28 | 95.36 |
| 2014-05-27 | 96.00 |
| 2014-05-26 | 93.56 |
| 2014-05-23 | 93.25 |
| 2014-05-22 | 91.98 |
| 2014-05-21 | 93.14 |
| 2014-05-20 | 93.14 |
| 2014-05-19 | 91.98 |
| 2014-05-16 | 93.04 |
| 2014-05-15 | 93.78 |
| 2014-05-14 | 92.72 |
| 2014-05-13 | 90.82 |
| 2014-05-12 | 91.77 |
| 2014-05-09 | 91.87 |
| 2014-05-08 | 91.56 |
| 2014-05-07 | 90.50 |
| 2014-05-05 | 90.29 |
| 2014-05-02 | 92.30 |
| 2014-04-30 | 89.23 |
| 2014-04-29 | 94.62 |
| 2014-04-28 | 91.34 |
| 2014-04-25 | 87.64 |
| 2014-04-24 | 91.45 |
| 2014-04-23 | 89.76 |
| 2014-04-22 | 91.66 |
| 2014-04-17 | 93.04 |
| 2014-04-16 | 94.09 |
| 2014-04-15 | 94.09 |
| 2014-04-14 | 96.00 |
| 2014-04-11 | 91.98 |
| 2014-04-10 | 91.77 |
| 2014-04-09 | 90.60 |
| 2014-04-08 | 92.51 |
| 2014-04-07 | 90.24 |
| 2014-04-04 | 92.20 |
| 2014-04-03 | 90.96 |
| 2014-04-02 | 89.42 |
| 2014-04-01 | 87.98 |
| 2014-03-31 | 86.13 |
| 2014-03-28 | 85.20 |
| 2014-03-27 | 84.79 |
| 2014-03-26 | 81.70 |
| 2014-03-25 | 82.53 |
| 2014-03-24 | 80.67 |
| 2014-03-21 | 81.19 |
| 2014-03-20 | 78.00 |
| 2014-03-19 | 77.69 |
| 2014-03-18 | 77.69 |
| 2014-03-17 | 76.46 |
| 2014-03-14 | 78.51 |
| 2014-03-13 | 78.93 |
| 2014-03-12 | 77.90 |
| 2014-03-11 | 79.03 |
| 2014-03-10 | 75.63 |
| 2014-03-07 | 80.47 |
| 2014-03-06 | 80.88 |
| 2014-03-05 | 79.44 |
| 2014-03-04 | 78.62 |
| 2014-03-03 | 79.44 |
| 2014-02-28 | 79.34 |
| 2014-02-27 | 78.62 |
| 2014-02-26 | 76.15 |
| 2014-02-25 | 74.19 |
| 2014-02-24 | 73.16 |
| 2014-02-21 | 74.81 |
| 2014-02-20 | 72.34 |
| 2014-02-19 | 73.27 |
| 2014-02-18 | 76.97 |
| 2014-02-17 | 77.07 |
| 2014-02-14 | 78.00 |
| 2014-02-13 | 78.93 |
| 2014-02-12 | 76.77 |
| 2014-02-11 | 70.90 |
| 2014-02-10 | 70.08 |
| 2014-02-07 | 69.36 |
| 2014-02-06 | 69.25 |
| 2014-02-05 | 66.68 |
| 2014-02-04 | 68.43 |
| 2014-01-30 | 72.44 |
| 2014-01-29 | 73.88 |
| 2014-01-28 | 72.14 |
| 2014-01-27 | 75.22 |
| 2014-01-24 | 77.28 |
| 2014-01-23 | 78.82 |
| 2014-01-22 | 80.47 |
| 2014-01-21 | 78.31 |
| 2014-01-20 | 78.00 |
| 2014-01-17 | 81.60 |
| 2014-01-16 | 79.65 |
| 2014-01-15 | 80.37 |
| 2014-01-14 | 80.47 |
| 2014-01-13 | 81.40 |
| 2014-01-10 | 83.66 |
| 2014-01-09 | 81.29 |
| 2014-01-08 | 81.60 |
| 2014-01-07 | 83.14 |
| 2014-01-06 | 83.35 |
| 2014-01-03 | 83.45 |
| 2014-01-02 | 87.57 |
| 2013-12-31 | 87.05 |
| 2013-12-30 | 85.92 |
| 2013-12-27 | 87.47 |
| 2013-12-24 | 87.47 |
| 2013-12-23 | 85.92 |
| 2013-12-20 | 86.44 |
| 2013-12-19 | 84.28 |
| 2013-12-18 | 85.92 |
| 2013-12-17 | 86.54 |
| 2013-12-16 | 85.82 |
| 2013-12-13 | 88.60 |
| 2013-12-12 | 89.01 |
| 2013-12-11 | 88.91 |
| 2013-12-10 | 90.76 |
| 2013-12-09 | 90.24 |
| 2013-12-06 | 90.66 |
| 2013-12-05 | 91.79 |
| 2013-12-04 | 93.12 |
| 2013-12-03 | 93.12 |
| 2013-12-02 | 94.57 |
| 2013-11-29 | 92.92 |
| 2013-11-28 | 91.79 |
| 2013-11-27 | 89.42 |
| 2013-11-26 | 87.47 |
| 2013-11-25 | 86.64 |
| 2013-11-22 | 90.35 |
| 2013-11-21 | 89.01 |
| 2013-11-20 | 89.11 |
| 2013-11-19 | 89.21 |
| 2013-11-18 | 89.01 |
| 2013-11-15 | 84.89 |
| 2013-11-14 | 83.97 |
| 2013-11-13 | 84.17 |
| 2013-11-12 | 86.44 |
| 2013-11-11 | 88.29 |
| 2013-11-08 | 87.05 |
| 2013-11-07 | 87.36 |
| 2013-11-06 | 85.92 |
| 2013-11-05 | 83.66 |
| 2013-11-04 | 85.20 |
| 2013-11-01 | 84.79 |
| 2013-10-31 | 84.28 |
| 2013-10-30 | 86.44 |
| 2013-10-29 | 84.38 |
| 2013-10-28 | 83.86 |
| 2013-10-25 | 84.48 |
| 2013-10-24 | 85.20 |
| 2013-10-23 | 85.61 |
| 2013-10-22 | 87.36 |
| 2013-10-21 | 86.13 |
| 2013-10-18 | 86.54 |
| 2013-10-17 | 86.75 |
| 2013-10-16 | 88.08 |
| 2013-10-15 | 88.29 |
| 2013-10-11 | 87.77 |
| 2013-10-10 | 86.95 |
| 2013-10-09 | 88.60 |
| 2013-10-08 | 89.83 |
| 2013-10-07 | 90.76 |
| 2013-10-04 | 90.04 |
| 2013-10-03 | 90.96 |
| 2013-10-02 | 90.04 |
| 2013-09-30 | 91.17 |
| 2013-09-27 | 92.20 |
| 2013-09-26 | 91.17 |
| 2013-09-25 | 91.07 |
| 2013-09-24 | 91.48 |
| 2013-09-23 | 90.86 |
| 2013-09-19 | 91.27 |
| 2013-09-18 | 89.21 |
| 2013-09-17 | 88.91 |
| 2013-09-16 | 90.04 |
| 2013-09-13 | 89.52 |
| 2013-09-12 | 89.01 |
| 2013-09-11 | 87.47 |
| 2013-09-10 | 87.88 |
| 2013-09-09 | 87.37 |
| 2013-09-06 | 87.27 |
| 2013-09-05 | 87.78 |
| 2013-09-04 | 86.45 |
| 2013-09-03 | 86.96 |
| 2013-09-02 | 86.35 |
| 2013-08-30 | 80.96 |
| 2013-08-29 | 80.55 |
| 2013-08-28 | 79.94 |
| 2013-08-27 | 82.79 |
| 2013-08-26 | 83.81 |
| 2013-08-23 | 82.38 |
| 2013-08-22 | 81.77 |
| 2013-08-21 | 81.87 |
| 2013-08-20 | 84.32 |
| 2013-08-19 | 87.47 |
| 2013-08-16 | 89.30 |
| 2013-08-15 | 89.81 |
| 2013-08-13 | 90.01 |
| 2013-08-12 | 89.20 |
| 2013-08-09 | 87.47 |
| 2013-08-08 | 87.67 |
| 2013-08-07 | 88.08 |
| 2013-08-06 | 88.28 |
| 2013-08-05 | 88.69 |
| 2013-08-02 | 88.69 |
| 2013-08-01 | 88.28 |
| 2013-07-31 | 86.25 |
| 2013-07-30 | 87.47 |
| 2013-07-29 | 88.39 |
| 2013-07-26 | 90.42 |
| 2013-07-25 | 91.03 |
| 2013-07-24 | 89.71 |
| 2013-07-23 | 91.54 |
| 2013-07-22 | 89.51 |
| 2013-07-19 | 88.28 |
| 2013-07-18 | 89.00 |
| 2013-07-17 | 90.73 |
| 2013-07-16 | 91.13 |
| 2013-07-15 | 92.25 |
| 2013-07-12 | 92.97 |
| 2013-07-11 | 94.90 |
| 2013-07-10 | 91.34 |
| 2013-07-09 | 89.81 |
| 2013-07-08 | 86.55 |
| 2013-07-05 | 92.25 |
| 2013-07-04 | 88.49 |
| 2013-07-03 | 86.35 |
| 2013-07-02 | 90.12 |
| 2013-06-28 | 91.13 |
| 2013-06-27 | 91.03 |
| 2013-06-26 | 88.08 |
| 2013-06-25 | 85.33 |
| 2013-06-24 | 83.91 |
| 2013-06-21 | 85.33 |
| 2013-06-20 | 87.47 |
| 2013-06-19 | 92.56 |
| 2013-06-18 | 94.29 |
| 2013-06-17 | 92.15 |
| 2013-06-14 | 84.42 |
| 2013-06-13 | 82.69 |
| 2013-06-11 | 85.94 |
| 2013-06-10 | 87.57 |
| 2013-06-07 | 86.55 |
| 2013-06-06 | 88.28 |
| 2013-06-05 | 91.03 |
| 2013-06-04 | 96.22 |
| 2013-06-03 | 97.55 |
| 2013-05-31 | 100.90 |
| 2013-05-30 | 98.56 |
| 2013-05-29 | 101.52 |
| 2013-05-28 | 107.62 |
| 2013-05-27 | 104.16 |
| 2013-05-24 | 106.20 |
| 2013-05-23 | 105.99 |
| 2013-05-22 | 109.66 |
| 2013-05-21 | 108.23 |
| 2013-05-20 | 107.01 |
| 2013-05-16 | 104.16 |
| 2013-05-15 | 103.35 |
| 2013-05-14 | 104.98 |
| 2013-05-13 | 104.57 |
| 2013-05-10 | 105.59 |
| 2013-05-09 | 103.35 |
| 2013-05-08 | 102.94 |
| 2013-05-07 | 100.80 |
| 2013-05-06 | 100.60 |
| 2013-05-03 | 101.11 |
| 2013-05-02 | 99.78 |
| 2013-04-30 | 100.80 |
| 2013-04-29 | 100.80 |
| 2013-04-26 | 100.29 |
| 2013-04-25 | 98.26 |
| 2013-04-24 | 97.65 |
| 2013-04-23 | 95.31 |
| 2013-04-22 | 96.32 |
| 2013-04-19 | 95.41 |
| 2013-04-18 | 93.17 |
| 2013-04-17 | 90.63 |
| 2013-04-16 | 91.34 |
| 2013-04-15 | 92.36 |
| 2013-04-12 | 92.56 |
| 2013-04-11 | 91.24 |
| 2013-04-10 | 91.34 |
| 2013-04-09 | 94.19 |
| 2013-04-08 | 92.60 |
| 2013-04-05 | 92.40 |
| 2013-04-03 | 95.08 |
| 2013-04-02 | 96.77 |
| 2013-03-28 | 96.27 |
| 2013-03-27 | 94.98 |
| 2013-03-26 | 92.80 |
| 2013-03-25 | 94.68 |
| 2013-03-22 | 93.20 |
| 2013-03-21 | 91.81 |
| 2013-03-20 | 92.01 |
| 2013-03-19 | 91.11 |
| 2013-03-18 | 94.19 |
| 2013-03-15 | 92.40 |
| 2013-03-14 | 96.67 |
| 2013-03-13 | 98.95 |
| 2013-03-12 | 101.13 |
| 2013-03-11 | 101.72 |
| 2013-03-08 | 102.72 |
| 2013-03-07 | 99.74 |
| 2013-03-06 | 94.09 |
| 2013-03-05 | 93.49 |
| 2013-03-04 | 95.08 |
| 2013-03-01 | 97.86 |
| 2013-02-28 | 98.55 |
| 2013-02-27 | 95.77 |
| 2013-02-26 | 95.67 |
| 2013-02-25 | 99.54 |
| 2013-02-22 | 97.16 |
| 2013-02-21 | 97.86 |
| 2013-02-20 | 99.74 |
| 2013-02-19 | 98.95 |
| 2013-02-18 | 98.75 |
| 2013-02-15 | 98.55 |
| 2013-02-14 | 99.15 |
| 2013-02-08 | 100.14 |
| 2013-02-07 | 99.94 |
| 2013-02-06 | 98.15 |
| 2013-02-05 | 95.18 |
| 2013-02-04 | 98.15 |
| 2013-02-01 | 98.25 |
| 2013-01-31 | 97.46 |
| 2013-01-30 | 97.76 |
| 2013-01-29 | 96.07 |
| 2013-01-28 | 95.97 |
| 2013-01-25 | 95.38 |
| 2013-01-24 | 94.09 |
| 2013-01-23 | 93.39 |
| 2013-01-22 | 96.37 |
| 2013-01-21 | 96.67 |
| 2013-01-18 | 95.87 |
| 2013-01-17 | 94.88 |
| 2013-01-16 | 95.48 |
| 2013-01-15 | 94.58 |
| 2013-01-14 | 94.09 |
| 2013-01-11 | 94.39 |
| 2013-01-10 | 94.58 |
| 2013-01-09 | 93.89 |
| 2013-01-08 | 91.01 |
| 2013-01-07 | 92.80 |
| 2013-01-04 | 93.49 |
| 2013-01-03 | 92.70 |
| 2013-01-02 | 93.20 |
| 2012-12-31 | 90.12 |
| 2012-12-28 | 89.82 |
| 2012-12-27 | 88.73 |
| 2012-12-24 | 87.44 |
| 2012-12-21 | 86.35 |
| 2012-12-20 | 86.05 |
| 2012-12-19 | 85.86 |
| 2012-12-18 | 84.86 |
| 2012-12-17 | 85.56 |
| 2012-12-14 | 86.45 |
| 2012-12-13 | 86.15 |
| 2012-12-12 | 87.05 |
| 2012-12-11 | 88.14 |
| 2012-12-10 | 89.03 |
| 2012-12-07 | 90.12 |
| 2012-12-06 | 90.62 |
| 2012-12-05 | 91.91 |
| 2012-12-04 | 88.63 |
| 2012-12-03 | 89.03 |
| 2012-11-30 | 88.44 |
| 2012-11-29 | 88.93 |
| 2012-11-28 | 88.73 |
| 2012-11-27 | 88.73 |
| 2012-11-26 | 89.43 |
| 2012-11-23 | 88.93 |
| 2012-11-22 | 87.44 |
| 2012-11-21 | 85.76 |
| 2012-11-20 | 83.67 |
| 2012-11-19 | 85.26 |
| 2012-11-16 | 84.07 |
| 2012-11-15 | 84.07 |
| 2012-11-14 | 84.37 |
| 2012-11-13 | 82.98 |
| 2012-11-12 | 83.48 |
| 2012-11-09 | 82.98 |
| 2012-11-08 | 82.78 |
| 2012-11-07 | 86.55 |
| 2012-11-06 | 86.55 |
| 2012-11-05 | 84.96 |
| 2012-11-02 | 85.16 |
| 2012-11-01 | 83.38 |
| 2012-10-31 | 82.39 |
| 2012-10-30 | 82.29 |
| 2012-10-29 | 82.09 |
| 2012-10-26 | 84.47 |
| 2012-10-25 | 87.54 |
| 2012-10-24 | 88.04 |
| 2012-10-22 | 84.47 |
| 2012-10-19 | 85.36 |
| 2012-10-18 | 85.96 |
| 2012-10-17 | 85.76 |
| 2012-10-16 | 84.47 |
| 2012-10-15 | 81.39 |
| 2012-10-12 | 81.10 |
| 2012-10-11 | 81.20 |
| 2012-10-10 | 82.58 |
| 2012-10-09 | 84.17 |
| 2012-10-08 | 84.27 |
| 2012-10-05 | 84.96 |
| 2012-10-04 | 87.34 |
| 2012-10-03 | 89.92 |
| 2012-09-28 | 88.44 |
| 2012-09-27 | 87.84 |
| 2012-09-26 | 86.25 |
| 2012-09-25 | 89.13 |
| 2012-09-24 | 88.24 |
| 2012-09-21 | 86.85 |
| 2012-09-20 | 86.65 |
| 2012-09-19 | 88.93 |
| 2012-09-18 | 85.96 |
| 2012-09-17 | 85.96 |
| 2012-09-14 | 85.16 |
| 2012-09-13 | 82.29 |
| 2012-09-12 | 83.18 |
| 2012-09-11 | 82.39 |
| 2012-09-10 | 79.54 |
| 2012-09-07 | 79.34 |
| 2012-09-06 | 76.40 |
| 2012-09-05 | 76.01 |
| 2012-09-04 | 81.11 |
| 2012-09-03 | 81.11 |
| 2012-08-31 | 79.83 |
| 2012-08-30 | 79.25 |
| 2012-08-29 | 81.60 |
| 2012-08-28 | 81.40 |
| 2012-08-27 | 81.21 |
| 2012-08-24 | 81.01 |
| 2012-08-23 | 83.17 |
| 2012-08-22 | 80.03 |
| 2012-08-21 | 82.88 |
| 2012-08-20 | 82.48 |
| 2012-08-17 | 81.60 |
| 2012-08-16 | 78.76 |
| 2012-08-15 | 79.44 |
| 2012-08-14 | 80.32 |
| 2012-08-13 | 80.72 |
| 2012-08-10 | 84.25 |
| 2012-08-09 | 88.17 |
| 2012-08-08 | 85.23 |
| 2012-08-07 | 87.29 |
| 2012-08-06 | 86.02 |
| 2012-08-03 | 81.40 |
| 2012-08-02 | 84.25 |
| 2012-08-01 | 83.56 |
| 2012-07-31 | 82.58 |
| 2012-07-30 | 82.29 |
| 2012-07-27 | 77.77 |
| 2012-07-26 | 75.22 |
| 2012-07-25 | 74.63 |
| 2012-07-24 | 75.91 |
| 2012-07-23 | 78.56 |
| 2012-07-20 | 80.03 |
| 2012-07-19 | 81.80 |
| 2012-07-18 | 79.64 |
| 2012-07-17 | 79.34 |
| 2012-07-16 | 75.52 |
| 2012-07-13 | 74.34 |
| 2012-07-12 | 75.42 |
| 2012-07-11 | 80.82 |
| 2012-07-10 | 78.36 |
| 2012-07-09 | 79.34 |
| 2012-07-06 | 82.19 |
| 2012-07-05 | 80.91 |
| 2012-07-04 | 80.13 |
| 2012-07-03 | 78.26 |
| 2012-06-29 | 76.01 |
| 2012-06-28 | 74.44 |
| 2012-06-27 | 74.44 |
| 2012-06-26 | 74.83 |
| 2012-06-25 | 72.18 |
| 2012-06-22 | 72.18 |
| 2012-06-21 | 74.44 |
| 2012-06-20 | 75.32 |
| 2012-06-19 | 74.14 |
| 2012-06-18 | 73.36 |
| 2012-06-15 | 73.36 |
| 2012-06-14 | 69.63 |
| 2012-06-13 | 68.06 |
| 2012-06-12 | 67.47 |
| 2012-06-11 | 66.10 |
| 2012-06-08 | 61.88 |
| 2012-06-07 | 63.84 |
| 2012-06-06 | 63.94 |
| 2012-06-05 | 61.00 |
| 2012-06-04 | 59.53 |
| 2012-06-01 | 63.06 |
| 2012-05-31 | 64.24 |
| 2012-05-30 | 64.92 |
| 2012-05-29 | 68.94 |
| 2012-05-28 | 66.59 |
| 2012-05-25 | 62.67 |
| 2012-05-24 | 61.10 |
| 2012-05-23 | 62.67 |
| 2012-05-22 | 64.82 |
| 2012-05-21 | 64.82 |
| 2012-05-18 | 62.37 |
| 2012-05-17 | 62.76 |
| 2012-05-16 | 62.96 |
| 2012-05-15 | 68.45 |
| 2012-05-14 | 67.47 |
| 2012-05-11 | 70.22 |
| 2012-05-10 | 71.10 |
| 2012-05-09 | 77.77 |
| 2012-05-08 | 77.87 |
| 2012-05-07 | 75.42 |
| 2012-05-04 | 80.52 |
| 2012-05-03 | 81.40 |
| 2012-05-02 | 80.91 |
| 2012-04-30 | 79.83 |
| 2012-04-27 | 76.99 |
| 2012-04-26 | 76.30 |
| 2012-04-25 | 73.65 |
| 2012-04-24 | 73.46 |
| 2012-04-23 | 73.36 |
| 2012-04-20 | 75.03 |
| 2012-04-19 | 74.24 |
| 2012-04-18 | 70.91 |
| 2012-04-17 | 70.42 |
| 2012-04-16 | 71.50 |
| 2012-04-13 | 71.59 |
| 2012-04-12 | 70.22 |
| 2012-04-11 | 69.83 |
| 2012-04-10 | 70.81 |
| 2012-04-05 | 69.57 |
| 2012-04-03 | 69.57 |
| 2012-04-02 | 66.61 |
| 2012-03-30 | 66.32 |
| 2012-03-29 | 69.66 |
| 2012-03-28 | 68.42 |
| 2012-03-27 | 68.13 |
| 2012-03-26 | 66.41 |
| 2012-03-23 | 63.83 |
| 2012-03-22 | 66.03 |
| 2012-03-21 | 64.03 |
| 2012-03-20 | 65.65 |
| 2012-03-19 | 67.94 |
| 2012-03-16 | 71.00 |
| 2012-03-15 | 70.71 |
| 2012-03-14 | 72.05 |
| 2012-03-13 | 70.90 |
| 2012-03-12 | 66.32 |
| 2012-03-09 | 65.75 |
| 2012-03-08 | 66.89 |
| 2012-03-07 | 64.12 |
| 2012-03-06 | 64.31 |
| 2012-03-05 | 66.99 |
| 2012-03-02 | 69.09 |
| 2012-03-01 | 68.32 |
| 2012-02-29 | 68.52 |
| 2012-02-28 | 68.61 |
| 2012-02-27 | 63.55 |
| 2012-02-24 | 65.27 |
| 2012-02-23 | 64.12 |
| 2012-02-22 | 65.36 |
| 2012-02-21 | 67.18 |
| 2012-02-20 | 67.85 |
| 2012-02-17 | 69.76 |
| 2012-02-16 | 68.61 |
| 2012-02-15 | 67.85 |
| 2012-02-14 | 64.31 |
| 2012-02-13 | 63.93 |
| 2012-02-10 | 63.55 |
| 2012-02-09 | 64.50 |
| 2012-02-08 | 62.69 |
| 2012-02-07 | 61.06 |
| 2012-02-06 | 60.59 |
| 2012-02-03 | 60.97 |
| 2012-02-02 | 62.78 |
| 2012-02-01 | 59.15 |
| 2012-01-31 | 64.79 |
| 2012-01-30 | 56.86 |
| 2012-01-27 | 56.77 |
| 2012-01-26 | 56.86 |
| 2012-01-20 | 51.13 |
| 2012-01-19 | 47.40 |
| 2012-01-18 | 45.30 |
| 2012-01-17 | 50.84 |
| 2012-01-16 | 49.41 |
| 2012-01-13 | 49.12 |
| 2012-01-12 | 48.84 |
| 2012-01-11 | 48.93 |
| 2012-01-10 | 47.40 |
| 2012-01-09 | 48.26 |
| 2012-01-06 | 44.16 |
| 2012-01-05 | 52.66 |
| 2012-01-04 | 53.52 |
| 2012-01-03 | 55.46 |
| 2011-12-30 | 55.96 |
| 2011-12-29 | 54.88 |
| 2011-12-28 | 55.38 |
| 2011-12-23 | 55.80 |
| 2011-12-22 | 54.13 |
| 2011-12-21 | 53.88 |
| 2011-12-20 | 56.21 |
| 2011-12-19 | 53.88 |
| 2011-12-16 | 54.38 |
| 2011-12-15 | 50.72 |
| 2011-12-14 | 51.64 |
| 2011-12-13 | 51.47 |
| 2011-12-12 | 53.05 |
| 2011-12-09 | 51.30 |
| 2011-12-08 | 52.05 |
| 2011-12-07 | 54.30 |
| 2011-12-06 | 54.38 |
| 2011-12-05 | 57.87 |
| 2011-12-02 | 57.87 |
| 2011-12-01 | 58.21 |
| 2011-11-30 | 54.05 |
| 2011-11-29 | 54.63 |
| 2011-11-28 | 53.88 |
| 2011-11-25 | 51.89 |
| 2011-11-24 | 51.89 |
| 2011-11-23 | 53.22 |
| 2011-11-22 | 53.13 |
| 2011-11-21 | 53.80 |
| 2011-11-18 | 55.88 |
| 2011-11-17 | 56.63 |
| 2011-11-16 | 58.79 |
| 2011-11-15 | 61.28 |
| 2011-11-14 | 63.28 |
| 2011-11-11 | 61.20 |
| 2011-11-10 | 57.46 |
| 2011-11-09 | 63.11 |
| 2011-11-08 | 58.54 |
| 2011-11-07 | 57.46 |
| 2011-11-04 | 57.63 |
| 2011-11-03 | 52.38 |
| 2011-11-02 | 53.80 |
| 2011-11-01 | 50.55 |
| 2011-10-31 | 50.64 |
| 2011-10-28 | 53.30 |
| 2011-10-27 | 56.29 |
| 2011-10-26 | 52.14 |
| 2011-10-25 | 53.72 |
| 2011-10-24 | 52.72 |
| 2011-10-21 | 49.06 |
| 2011-10-20 | 48.56 |
| 2011-10-19 | 49.56 |
| 2011-10-18 | 48.64 |
| 2011-10-17 | 55.96 |
| 2011-10-14 | 50.72 |
| 2011-10-13 | 53.13 |
| 2011-10-12 | 52.88 |
| 2011-10-11 | 46.89 |
| 2011-10-10 | 48.97 |
| 2011-10-07 | 46.73 |
| 2011-10-06 | 36.33 |
| 2011-10-04 | 32.17 |
| 2011-10-03 | 36.83 |
| 2011-09-30 | 33.92 |
| 2011-09-28 | 37.25 |
| 2011-09-27 | 40.07 |
| 2011-09-26 | 35.75 |
| 2011-09-23 | 42.57 |
| 2011-09-22 | 52.30 |
| 2011-09-21 | 58.21 |
| 2011-09-20 | 55.21 |
| 2011-09-19 | 56.71 |
| 2011-09-16 | 60.37 |
| 2011-09-15 | 57.54 |
| 2011-09-14 | 60.45 |
| 2011-09-12 | 62.62 |
| 2011-09-09 | 67.88 |
| 2011-09-08 | 66.76 |
| 2011-09-07 | 66.13 |
| 2011-09-06 | 63.25 |
| 2011-09-05 | 63.41 |
| 2011-09-02 | 65.65 |
| 2011-09-01 | 66.61 |
| 2011-08-31 | 65.81 |
| 2011-08-30 | 66.76 |
| 2011-08-29 | 63.09 |
| 2011-08-26 | 62.46 |
| 2011-08-25 | 63.89 |
| 2011-08-24 | 61.18 |
| 2011-08-23 | 62.14 |
| 2011-08-22 | 58.47 |
| 2011-08-19 | 56.63 |
| 2011-08-18 | 58.23 |
| 2011-08-17 | 57.11 |
| 2011-08-16 | 56.71 |
| 2011-08-15 | 57.59 |
| 2011-08-12 | 53.20 |
| 2011-08-11 | 51.52 |
| 2011-08-10 | 53.36 |
| 2011-08-09 | 50.97 |
| 2011-08-08 | 61.50 |
| 2011-08-05 | 64.21 |
| 2011-08-04 | 68.84 |
| 2011-08-03 | 70.59 |
| 2011-08-02 | 72.35 |
| 2011-08-01 | 74.90 |
| 2011-07-29 | 75.22 |
| 2011-07-28 | 76.18 |
| 2011-07-27 | 75.86 |
| 2011-07-26 | 76.18 |
| 2011-07-25 | 75.38 |
| 2011-07-22 | 76.82 |
| 2011-07-21 | 75.06 |
| 2011-07-20 | 74.74 |
| 2011-07-19 | 73.63 |
| 2011-07-18 | 73.79 |
| 2011-07-15 | 74.27 |
| 2011-07-14 | 75.38 |
| 2011-07-13 | 75.54 |
| 2011-07-12 | 76.66 |
| 2011-07-11 | 80.17 |
| 2011-07-08 | 80.49 |
| 2011-07-07 | 79.37 |
| 2011-07-06 | 82.56 |
| 2011-07-05 | 82.24 |
| 2011-07-04 | 83.68 |
| 2011-06-30 | 82.40 |
| 2011-06-29 | 80.49 |
| 2011-06-28 | 75.06 |
| 2011-06-27 | 75.22 |
| 2011-06-24 | 75.54 |
| 2011-06-23 | 73.31 |
| 2011-06-22 | 72.83 |
| 2011-06-21 | 75.54 |
| 2011-06-20 | 75.06 |
| 2011-06-17 | 78.41 |
| 2011-06-16 | 80.97 |
| 2011-06-15 | 82.24 |
| 2011-06-14 | 82.72 |
| 2011-06-13 | 80.49 |
| 2011-06-10 | 81.61 |
| 2011-06-09 | 83.52 |
| 2011-06-08 | 84.16 |
| 2011-06-07 | 85.44 |
| 2011-06-03 | 86.87 |
| 2011-06-02 | 91.18 |
| 2011-06-01 | 90.70 |
| 2011-05-31 | 91.34 |
| 2011-05-30 | 86.07 |
| 2011-05-27 | 85.44 |
| 2011-05-26 | 85.44 |
| 2011-05-25 | 84.80 |
| 2011-05-24 | 83.20 |
| 2011-05-23 | 83.36 |
| 2011-05-20 | 86.39 |
| 2011-05-19 | 87.83 |
| 2011-05-18 | 84.96 |
| 2011-05-17 | 83.84 |
| 2011-05-16 | 86.71 |
| 2011-05-13 | 87.99 |
| 2011-05-12 | 84.80 |
| 2011-05-11 | 88.31 |
| 2011-05-09 | 87.37 |
| 2011-05-06 | 84.87 |
| 2011-05-05 | 81.28 |
| 2011-05-04 | 83.00 |
| 2011-05-03 | 85.34 |
| 2011-04-29 | 85.34 |
| 2011-04-28 | 84.71 |
| 2011-04-27 | 85.03 |
| 2011-04-26 | 83.00 |
| 2011-04-21 | 84.87 |
| 2011-04-20 | 84.40 |
| 2011-04-19 | 84.09 |
| 2011-04-18 | 86.59 |
| 2011-04-15 | 88.47 |
| 2011-04-14 | 88.00 |
| 2011-04-13 | 88.31 |
| 2011-04-12 | 85.96 |
| 2011-04-11 | 85.96 |
| 2011-04-08 | 87.21 |
| 2011-04-07 | 83.31 |
| 2011-04-06 | 81.90 |
| 2011-04-04 | 81.90 |
| 2011-04-01 | 77.37 |
| 2011-03-31 | 78.15 |
| 2011-03-30 | 77.53 |
| 2011-03-29 | 73.78 |
| 2011-03-28 | 74.40 |
| 2011-03-25 | 75.18 |
| 2011-03-24 | 73.46 |
| 2011-03-23 | 74.24 |
| 2011-03-22 | 73.78 |
| 2011-03-21 | 71.12 |
| 2011-03-18 | 68.31 |
| 2011-03-17 | 68.62 |
| 2011-03-16 | 70.49 |
| 2011-03-15 | 70.81 |
| 2011-03-14 | 75.18 |
| 2011-03-11 | 74.56 |
| 2011-03-10 | 76.43 |
| 2011-03-09 | 80.18 |
| 2011-03-08 | 77.68 |
| 2011-03-07 | 74.24 |
| 2011-03-04 | 76.74 |
| 2011-03-03 | 74.71 |
| 2011-03-02 | 71.74 |
| 2011-03-01 | 74.09 |
| 2011-02-28 | 70.02 |
| 2011-02-25 | 67.99 |
| 2011-02-24 | 65.81 |
| 2011-02-23 | 70.02 |
| 2011-02-22 | 72.37 |
| 2011-02-21 | 78.46 |
| 2011-02-18 | 78.46 |
| 2011-02-17 | 75.49 |
| 2011-02-16 | 78.46 |
| 2011-02-15 | 77.84 |
| 2011-02-14 | 78.46 |
| 2011-02-11 | 76.12 |
| 2011-02-10 | 75.49 |
| 2011-02-09 | 80.18 |
| 2011-02-08 | 83.78 |
| 2011-02-07 | 88.15 |
| 2011-02-02 | 91.43 |
| 2011-02-01 | 88.78 |
| 2011-01-31 | 91.59 |
| 2011-01-28 | 93.93 |
| 2011-01-27 | 92.37 |
| 2011-01-26 | 95.50 |
| 2011-01-25 | 93.15 |
| 2011-01-24 | 92.84 |
| 2011-01-21 | 94.25 |
| 2011-01-20 | 95.65 |
| 2011-01-19 | 98.62 |
| 2011-01-18 | 99.56 |
| 2011-01-17 | 98.00 |
| 2011-01-14 | 97.53 |
| 2011-01-13 | 98.78 |
| 2011-01-12 | 101.44 |
| 2011-01-11 | 102.53 |
| 2011-01-10 | 102.22 |
| 2011-01-07 | 102.84 |
| 2011-01-06 | 105.97 |
| 2011-01-05 | 112.84 |
| 2011-01-04 | 109.09 |
| 2011-01-03 | 106.59 |
| 2010-12-31 | 99.72 |
| 2010-12-30 | 99.56 |
| 2010-12-29 | 97.69 |
| 2010-12-28 | 92.53 |
| 2010-12-24 | 92.68 |
| 2010-12-23 | 94.40 |
| 2010-12-22 | 97.84 |
| 2010-12-21 | 94.56 |
| 2010-12-20 | 88.62 |
| 2010-12-17 | 89.56 |
| 2010-12-16 | 89.40 |
| 2010-12-15 | 95.34 |
| 2010-12-14 | 99.87 |
| 2010-12-13 | 96.90 |
| 2010-12-10 | 97.84 |
| 2010-12-09 | 99.87 |
| 2010-12-08 | 97.22 |
| 2010-12-07 | 95.50 |
| 2010-12-06 | 98.15 |
| 2010-12-03 | 91.28 |
| 2010-12-02 | 98.31 |
| 2010-12-01 | 94.56 |
| 2010-11-30 | 86.90 |
| 2010-11-29 | 83.00 |
| 2010-11-26 | 82.68 |
| 2010-11-25 | 81.90 |
| 2010-11-24 | 84.56 |
| 2010-11-23 | 84.40 |
| 2010-11-22 | 88.15 |
| 2010-11-19 | 90.03 |
| 2010-11-18 | 88.93 |
| 2010-11-17 | 86.28 |
| 2010-11-16 | 89.56 |
| 2010-11-15 | 89.25 |
| 2010-11-12 | 89.56 |
| 2010-11-11 | 89.72 |
| 2010-11-10 | 90.18 |
| 2010-11-09 | 91.75 |
| 2010-11-08 | 98.78 |
| 2010-11-05 | 99.87 |
| 2010-11-04 | 96.28 |
| 2010-11-03 | 88.31 |
| 2010-11-02 | 79.56 |
| 2010-11-01 | 77.53 |
| 2010-10-29 | 71.90 |
| 2010-10-28 | 74.40 |
| 2010-10-27 | 73.15 |
| 2010-10-26 | 74.40 |
| 2010-10-25 | 75.34 |
| 2010-10-22 | 76.28 |
| 2010-10-21 | 73.15 |
| 2010-10-20 | 75.49 |
| 2010-10-19 | 78.62 |
| 2010-10-18 | 77.99 |
| 2010-10-15 | 75.81 |
| 2010-10-14 | 74.24 |
| 2010-10-13 | 72.53 |
| 2010-10-12 | 71.74 |
| 2010-10-11 | 71.90 |
| 2010-10-08 | 71.59 |
| 2010-10-07 | 72.99 |
| 2010-10-06 | 72.68 |
| 2010-10-05 | 67.99 |
| 2010-10-04 | 69.24 |
| 2010-09-30 | 67.06 |
| 2010-09-29 | 68.15 |
| 2010-09-28 | 65.81 |
| 2010-09-27 | 69.24 |
| 2010-09-24 | 68.46 |
| 2010-09-22 | 66.43 |
| 2010-09-21 | 63.62 |
| 2010-09-20 | 66.12 |
| 2010-09-17 | 67.68 |
| 2010-09-16 | 67.06 |
| 2010-09-15 | 64.71 |
| 2010-09-14 | 61.90 |
| 2010-09-13 | 56.59 |
| 2010-09-10 | 53.65 |
| 2010-09-09 | 53.34 |
| 2010-09-08 | 51.48 |
| 2010-09-07 | 52.41 |
| 2010-09-06 | 52.64 |
| 2010-09-03 | 51.32 |
| 2010-09-02 | 51.40 |
| 2010-09-01 | 48.77 |
| 2010-08-31 | 45.06 |
| 2010-08-30 | 44.83 |
| 2010-08-27 | 44.52 |
| 2010-08-26 | 44.52 |
| 2010-08-25 | 43.51 |
| 2010-08-24 | 44.05 |
| 2010-08-23 | 43.67 |
| 2010-08-20 | 43.59 |
| 2010-08-19 | 44.36 |
| 2010-08-18 | 43.82 |
| 2010-08-17 | 43.05 |
| 2010-08-16 | 43.98 |
| 2010-08-13 | 47.61 |
| 2010-08-12 | 46.68 |
| 2010-08-11 | 47.84 |
| 2010-08-10 | 48.54 |
| 2010-08-09 | 47.69 |
| 2010-08-06 | 50.01 |
| 2010-08-05 | 51.63 |
| 2010-08-04 | 51.71 |
| 2010-08-03 | 49.62 |
| 2010-08-02 | 46.84 |
| 2010-07-30 | 46.06 |
| 2010-07-29 | 44.67 |
| 2010-07-28 | 45.99 |
| 2010-07-27 | 45.99 |
| 2010-07-26 | 44.52 |
| 2010-07-23 | 43.74 |
| 2010-07-22 | 41.19 |
| 2010-07-21 | 39.41 |
| 2010-07-20 | 40.03 |
| 2010-07-19 | 38.48 |
| 2010-07-16 | 37.79 |
| 2010-07-15 | 38.02 |
| 2010-07-14 | 40.73 |
| 2010-07-13 | 40.80 |
| 2010-07-12 | 40.80 |
| 2010-07-09 | 39.41 |
| 2010-07-08 | 38.40 |
| 2010-07-07 | 37.40 |
| 2010-07-06 | 37.79 |
| 2010-07-05 | 39.41 |
| 2010-07-02 | 38.87 |
| 2010-06-30 | 37.71 |
| 2010-06-29 | 36.55 |
| 2010-06-28 | 38.48 |
| 2010-06-25 | 40.18 |
| 2010-06-24 | 38.40 |
| 2010-06-23 | 38.64 |
| 2010-06-22 | 38.40 |
| 2010-06-21 | 37.01 |
| 2010-06-18 | 32.37 |
| 2010-06-17 | 33.07 |
| 2010-06-15 | 32.76 |
| 2010-06-14 | 31.06 |
| 2010-06-11 | 31.67 |
| 2010-06-10 | 29.12 |
| 2010-06-09 | 30.75 |
| 2010-06-08 | 29.97 |
| 2010-06-07 | 32.29 |
| 2010-06-04 | 32.29 |
| 2010-06-03 | 32.60 |
| 2010-06-02 | 30.75 |
| 2010-06-01 | 29.12 |
| 2010-05-31 | 32.99 |
| 2010-05-28 | 30.90 |
| 2010-05-27 | 30.28 |
| 2010-05-26 | 27.34 |
| 2010-05-25 | 29.97 |
| 2010-05-24 | 33.76 |
| 2010-05-20 | 33.69 |
| 2010-05-19 | 33.45 |
| 2010-05-18 | 34.15 |
| 2010-05-17 | 31.91 |
| 2010-05-14 | 34.61 |
| 2010-05-13 | 37.71 |
| 2010-05-12 | 34.92 |
| 2010-05-11 | 32.22 |
| 2010-05-10 | 31.52 |
| 2010-05-07 | 31.83 |
| 2010-05-06 | 25.41 |
| 2010-05-05 | 29.04 |
| 2010-05-04 | 30.85 |
| 2010-05-03 | 31.76 |
| 2010-04-30 | 32.59 |
| 2010-04-29 | 33.34 |
| 2010-04-28 | 36.43 |
| 2010-04-27 | 38.62 |
| 2010-04-26 | 39.29 |
| 2010-04-23 | 36.51 |
| 2010-04-22 | 37.71 |
| 2010-04-21 | 43.44 |
| 2010-04-20 | 41.03 |
| 2010-04-19 | 38.62 |
| 2010-04-16 | 41.71 |
| 2010-04-15 | 46.15 |
| 2010-04-14 | 46.68 |
| 2010-04-13 | 46.15 |
| 2010-04-12 | 45.55 |
| 2010-04-09 | 46.23 |
| 2010-04-08 | 44.19 |
| 2010-04-07 | 45.70 |
| 2010-04-01 | 43.21 |
| 2010-03-31 | 40.80 |
| 2010-03-30 | 43.52 |
| 2010-03-29 | 43.44 |
| 2010-03-26 | 42.23 |
| 2010-03-25 | 39.45 |
| 2010-03-24 | 40.05 |
| 2010-03-23 | 39.75 |
| 2010-03-22 | 37.71 |
| 2010-03-19 | 40.65 |
| 2010-03-18 | 38.99 |
| 2010-03-17 | 38.01 |
| 2010-03-16 | 36.81 |
| 2010-03-15 | 37.11 |
| 2010-03-12 | 39.45 |
| 2010-03-11 | 39.52 |
| 2010-03-10 | 38.01 |
| 2010-03-09 | 38.47 |
| 2010-03-08 | 38.47 |
| 2010-03-05 | 34.62 |
| 2010-03-04 | 32.81 |
| 2010-03-03 | 33.79 |
| 2010-03-02 | 34.70 |
| 2010-03-01 | 32.81 |
| 2010-02-26 | 30.63 |
| 2010-02-25 | 28.44 |
| 2010-02-24 | 30.17 |
| 2010-02-23 | 30.78 |
| 2010-02-22 | 30.93 |
| 2010-02-19 | 29.27 |
| 2010-02-18 | 31.91 |
| 2010-02-17 | 32.06 |
| 2010-02-12 | 31.46 |
| 2010-02-11 | 31.30 |
| 2010-02-10 | 27.69 |
| 2010-02-09 | 25.50 |
| 2010-02-08 | 23.92 |
| 2010-02-05 | 24.07 |
| 2010-02-04 | 30.25 |
| 2010-02-03 | 33.34 |
| 2010-02-02 | 33.72 |
| 2010-02-01 | 32.81 |
| 2010-01-29 | 27.91 |
| 2010-01-28 | 30.70 |
| 2010-01-27 | 27.01 |
| 2010-01-26 | 27.54 |
| 2010-01-25 | 31.46 |
| 2010-01-22 | 30.10 |
| 2010-01-21 | 32.13 |
| 2010-01-20 | 32.96 |
| 2010-01-19 | 36.36 |
| 2010-01-18 | 34.92 |
| 2010-01-15 | 36.88 |
| 2010-01-14 | 37.71 |
| 2010-01-13 | 40.95 |
| 2010-01-12 | 48.64 |
| 2010-01-11 | 49.55 |
| 2010-01-08 | 49.17 |
| 2010-01-07 | 48.79 |
| 2010-01-06 | 48.57 |
| 2010-01-05 | 48.94 |
| 2010-01-04 | 43.52 |
| 2009-12-31 | 41.71 |
| 2009-12-30 | 39.22 |
| 2009-12-29 | 38.77 |
| 2009-12-28 | 39.60 |
| 2009-12-24 | 39.60 |
| 2009-12-23 | 38.99 |
| 2009-12-22 | 39.29 |
| 2009-12-21 | 40.88 |
| 2009-12-18 | 39.22 |
| 2009-12-17 | 37.56 |
| 2009-12-16 | 38.54 |
| 2009-12-15 | 40.73 |
| 2009-12-14 | 43.14 |
| 2009-12-11 | 40.58 |
| 2009-12-10 | 43.21 |
| 2009-12-09 | 42.76 |
| 2009-12-08 | 42.31 |
| 2009-12-07 | 41.18 |
| 2009-12-04 | 41.03 |
| 2009-12-03 | 43.06 |
| 2009-12-02 | 39.07 |
| 2009-12-01 | 35.30 |
| 2009-11-30 | 34.09 |
| 2009-11-27 | 32.74 |
| 2009-11-26 | 36.13 |
| 2009-11-25 | 37.64 |
| 2009-11-24 | 35.90 |
| 2009-11-23 | 37.56 |
| 2009-11-20 | 35.83 |
| 2009-11-19 | 37.64 |
| 2009-11-18 | 36.43 |
| 2009-11-17 | 36.51 |
| 2009-11-16 | 39.82 |
| 2009-11-13 | 34.55 |
| 2009-11-12 | 33.34 |
| 2009-11-11 | 35.75 |
| 2009-11-10 | 35.98 |
| 2009-11-09 | 39.90 |
| 2009-11-06 | 40.20 |
| 2009-11-05 | 38.92 |
| 2009-11-04 | 43.74 |
| 2009-11-03 | 44.80 |
| 2009-11-02 | 43.21 |
| 2009-10-30 | 44.72 |
| 2009-10-29 | 42.69 |
| 2009-10-28 | 45.25 |
| 2009-10-27 | 46.23 |
| 2009-10-23 | 46.53 |
| 2009-10-22 | 44.87 |
| 2009-10-21 | 41.78 |
| 2009-10-20 | 41.86 |
| 2009-10-19 | 42.08 |
| 2009-10-16 | 41.10 |
| 2009-10-15 | 40.43 |
| 2009-10-14 | 40.35 |
| 2009-10-13 | 41.86 |
| 2009-10-12 | 38.39 |
| 2009-10-09 | 41.33 |
| 2009-10-08 | 39.45 |
| 2009-10-07 | 36.51 |
| 2009-10-06 | 31.91 |
| 2009-10-05 | 32.21 |
| 2009-10-02 | 34.32 |
| 2009-09-30 | 37.34 |
| 2009-09-29 | 34.24 |
| 2009-09-28 | 33.26 |
| 2009-09-25 | 36.51 |
| 2009-09-24 | 35.68 |
| 2009-09-23 | 37.79 |
| 2009-09-22 | 39.45 |
| 2009-09-21 | 37.03 |
| 2009-09-18 | 36.13 |
| 2009-09-17 | 34.47 |
| 2009-09-16 | 30.33 |
| 2009-09-15 | 27.54 |
| 2009-09-14 | 30.10 |
| 2009-09-11 | 30.02 |
| 2009-09-10 | 29.28 |
| 2009-09-09 | 29.20 |
| 2009-09-08 | 29.35 |
| 2009-09-07 | 24.48 |
| 2009-09-04 | 21.86 |
| 2009-09-03 | 19.84 |
| 2009-09-02 | 17.30 |
| 2009-09-01 | 19.32 |
| 2009-08-31 | 21.04 |
| 2009-08-28 | 27.10 |
| 2009-08-27 | 26.58 |
| 2009-08-26 | 25.23 |
| 2009-08-25 | 25.31 |
| 2009-08-24 | 27.25 |
| 2009-08-21 | 28.30 |
| 2009-08-20 | 27.10 |
| 2009-08-19 | 24.48 |
| 2009-08-18 | 24.71 |
| 2009-08-17 | 22.46 |
| 2009-08-14 | 25.46 |
| 2009-08-13 | 24.56 |
| 2009-08-12 | 25.53 |
| 2009-08-11 | 29.28 |
| 2009-08-10 | 26.73 |
| 2009-08-07 | 24.48 |
| 2009-08-06 | 29.05 |
| 2009-08-05 | 27.48 |
| 2009-08-04 | 30.25 |
| 2009-08-03 | 31.67 |
| 2009-07-31 | 30.32 |
| 2009-07-30 | 31.60 |
| 2009-07-29 | 28.98 |
| 2009-07-28 | 29.43 |
| 2009-07-27 | 30.02 |
| 2009-07-24 | 24.56 |
| 2009-07-23 | 28.45 |
| 2009-07-22 | 22.84 |
| 2009-07-21 | 28.83 |
| 2009-07-20 | 29.28 |
| 2009-07-17 | 21.27 |
| 2009-07-16 | 18.42 |
| 2009-07-15 | 18.05 |
| 2009-07-14 | 13.71 |
| 2009-07-13 | 9.14 |
| 2009-07-10 | 8.99 |
| 2009-07-09 | 9.14 |
| 2009-07-08 | 10.79 |
| 2009-07-07 | 8.77 |
| 2009-07-06 | 9.44 |
| 2009-07-03 | 10.64 |
| 2009-07-02 | 9.36 |
| 2009-06-30 | 17.07 |
| 2009-06-29 | 16.33 |
| 2009-06-26 | 14.90 |
| 2009-06-25 | 11.83 |
| 2009-06-24 | 8.47 |
| 2009-06-23 | 4.72 |
| 2009-06-22 | 8.47 |
| 2009-06-19 | 7.04 |
| 2009-06-18 | 7.87 |
| 2009-06-17 | 9.29 |
| 2009-06-16 | 8.91 |
| 2009-06-15 | 11.61 |
| 2009-06-12 | 11.68 |
| 2009-06-11 | 12.58 |
| 2009-06-10 | 12.73 |
| 2009-06-09 | 11.53 |
| 2009-06-08 | 12.66 |
| 2009-06-05 | 17.45 |
| 2009-06-04 | 13.71 |
| 2009-06-03 | 17.67 |
| 2009-06-02 | 15.28 |
| 2009-06-01 | 17.52 |
| 2009-05-29 | 16.03 |
| 2009-05-27 | 11.91 |
| 2009-05-26 | 5.02 |
| 2009-05-25 | 2.55 |
| 2009-05-22 | -0.82 |
| 2009-05-21 | 1.58 |
| 2009-05-20 | 4.80 |
| 2009-05-19 | 5.77 |
| 2009-05-18 | 4.50 |
| 2009-05-15 | 1.65 |
| 2009-05-14 | -0.89 |
| 2009-05-13 | 2.63 |
| 2009-05-12 | 0.98 |
| 2009-05-11 | -0.82 |
| 2009-05-08 | -2.24 |
| 2009-05-07 | 0.23 |
| 2009-05-06 | -0.71 |
| 2009-05-05 | -2.25 |
| 2009-05-04 | -3.71 |
| 2009-04-30 | -10.89 |
| 2009-04-29 | -16.53 |
| 2009-04-28 | -19.38 |
| 2009-04-27 | -17.55 |
| 2009-04-24 | -13.82 |
| 2009-04-23 | -14.33 |
| 2009-04-22 | -17.63 |
| 2009-04-21 | -17.92 |
| 2009-04-20 | -18.50 |
| 2009-04-17 | -18.72 |
| 2009-04-16 | -19.60 |
| 2009-04-15 | -17.04 |
| 2009-04-14 | -14.40 |
| 2009-04-09 | -15.65 |
| 2009-04-08 | -15.21 |
| 2009-04-07 | -13.96 |
| 2009-04-06 | -13.16 |
| 2009-04-03 | -18.21 |
| 2009-04-02 | -18.43 |
| 2009-04-01 | -24.22 |
| 2009-03-31 | -24.29 |
| 2009-03-30 | -23.48 |
| 2009-03-27 | -21.14 |
| 2009-03-26 | -20.19 |
| 2009-03-25 | -22.46 |
| 2009-03-24 | -20.70 |
| 2009-03-23 | -23.70 |
| 2009-03-20 | -29.71 |
| 2009-03-19 | -26.63 |
| 2009-03-18 | -26.19 |
| 2009-03-17 | -25.53 |
| 2009-03-16 | -26.34 |
| 2009-03-13 | -31.03 |
| 2009-03-12 | -33.00 |
| 2009-03-11 | -34.91 |
| 2009-03-10 | -37.18 |
| 2009-03-09 | -36.15 |
| 2009-03-06 | -34.61 |
| 2009-03-05 | -32.20 |
| 2009-03-04 | -30.59 |
| 2009-03-03 | -30.51 |
| 2009-03-02 | -31.90 |
| 2009-02-27 | -29.41 |
| 2009-02-26 | -30.15 |
| 2009-02-25 | -30.15 |
| 2009-02-24 | -31.39 |
| 2009-02-23 | -28.90 |
| 2009-02-20 | -31.39 |
| 2009-02-19 | -29.71 |
| 2009-02-18 | -30.66 |
| 2009-02-17 | -31.54 |
| 2009-02-16 | -30.44 |
| 2009-02-13 | -30.00 |
| 2009-02-12 | -30.88 |
| 2009-02-11 | -31.17 |
| 2009-02-10 | -29.78 |
| 2009-02-09 | -29.78 |
| 2009-02-06 | -30.22 |
| 2009-02-05 | -32.93 |
| 2009-02-04 | -31.90 |
| 2009-02-03 | -32.71 |
| 2009-02-02 | -29.71 |
| 2009-01-30 | -25.31 |
| 2009-01-29 | -29.41 |
| 2009-01-23 | -31.24 |
| 2009-01-22 | -31.76 |
| 2009-01-21 | -32.34 |
| 2009-01-20 | -30.44 |
| 2009-01-19 | -28.76 |
| 2009-01-16 | -28.98 |
| 2009-01-15 | -27.88 |
| 2009-01-14 | -24.51 |
| 2009-01-13 | -23.41 |
| 2009-01-12 | -23.78 |
| 2009-01-09 | -21.58 |
| 2009-01-08 | -20.55 |
| 2009-01-07 | -13.67 |
| 2009-01-06 | -16.31 |
| 2009-01-05 | -16.53 |
| 2009-01-02 | -18.36 |
| 2008-12-31 | -21.87 |
| 2008-12-30 | -23.85 |
| 2008-12-29 | -22.68 |
| 2008-12-24 | -23.12 |
| 2008-12-23 | -22.39 |
| 2008-12-22 | -20.33 |
| 2008-12-19 | -18.36 |
| 2008-12-18 | -16.75 |
| 2008-12-17 | -15.80 |
| 2008-12-16 | -18.36 |
| 2008-12-15 | -19.46 |
| 2008-12-12 | -20.85 |
| 2008-12-11 | -17.70 |
| 2008-12-10 | -17.99 |
| 2008-12-09 | -20.33 |
| 2008-12-08 | -18.28 |
| 2008-12-05 | -26.41 |
| 2008-12-04 | -28.61 |
| 2008-12-03 | -28.24 |
| 2008-12-02 | -28.10 |
| 2008-12-01 | -22.90 |
| 2008-11-28 | -23.85 |
| 2008-11-27 | -30.88 |
| 2008-11-26 | -31.90 |
| 2008-11-25 | -34.83 |
| 2008-11-24 | -37.32 |
| 2008-11-21 | -35.57 |
| 2008-11-20 | -37.03 |
| 2008-11-19 | -34.25 |
| 2008-11-18 | -35.13 |
| 2008-11-17 | -31.76 |
| 2008-11-14 | -31.17 |
| 2008-11-13 | -33.08 |
| 2008-11-12 | -26.71 |
| 2008-11-11 | -27.36 |
| 2008-11-10 | -24.58 |
| 2008-11-07 | -22.46 |
| 2008-11-06 | -20.92 |
| 2008-11-05 | -15.80 |
| 2008-11-04 | -18.65 |
| 2008-11-03 | -17.26 |
| 2008-10-31 | -21.65 |
| 2008-10-30 | -18.43 |
| 2008-10-29 | -28.46 |
| 2008-10-28 | -31.03 |
| 2008-10-27 | -39.74 |
| 2008-10-24 | -30.44 |
| 2008-10-23 | -27.22 |
| 2008-10-22 | -24.36 |
| 2008-10-21 | -22.82 |
| 2008-10-20 | -19.16 |
| 2008-10-17 | -21.29 |
| 2008-10-16 | -18.72 |
| 2008-10-15 | -16.09 |
| 2008-10-14 | -10.96 |
| 2008-10-13 | -17.26 |
| 2008-10-10 | -25.24 |
| 2008-10-09 | -18.72 |
| 2008-10-08 | -19.75 |
| 2008-10-06 | -13.89 |
| 2008-10-03 | -7.59 |
| 2008-10-02 | -3.42 |
| 2008-09-30 | -1.30 |
| 2008-09-29 | -0.93 |
| 2008-09-26 | 1.05 |
| 2008-09-25 | 2.51 |
| 2008-09-24 | 2.51 |
| 2008-09-23 | 2.14 |
| 2008-09-22 | 5.51 |
| 2008-09-19 | 4.71 |
| 2008-09-18 | 3.68 |
| 2008-09-17 | 6.90 |
| 2008-09-16 | 13.27 |
| 2008-09-12 | 14.37 |
| 2008-09-11 | 13.65 |
| 2008-09-10 | 14.81 |
| 2008-09-09 | 17.92 |
| 2008-09-08 | 16.76 |
| 2008-09-05 | 11.55 |
| 2008-09-04 | 13.00 |
| 2008-09-03 | 14.23 |
| 2008-09-02 | 15.82 |
| 2008-09-01 | 12.20 |
| 2008-08-29 | 13.65 |
| 2008-08-28 | 12.20 |
| 2008-08-27 | 12.92 |
| 2008-08-26 | 13.29 |
| 2008-08-25 | 14.15 |
| 2008-08-21 | 10.03 |
| 2008-08-20 | 13.21 |
| 2008-08-19 | 13.65 |
| 2008-08-18 | 17.27 |
| 2008-08-15 | 19.66 |
| 2008-08-14 | 17.85 |
| 2008-08-13 | 17.70 |
| 2008-08-12 | 18.28 |
| 2008-08-11 | 15.10 |
| 2008-08-08 | 13.14 |
| 2008-08-07 | 14.37 |
| 2008-08-05 | 14.37 |
| 2008-08-04 | 18.86 |
| 2008-08-01 | 22.48 |
| 2008-07-31 | 21.54 |
| 2008-07-30 | 21.90 |
| 2008-07-29 | 20.16 |
| 2008-07-28 | 22.26 |
| 2008-07-25 | 22.77 |
| 2008-07-24 | 23.35 |
| 2008-07-23 | 22.41 |
| 2008-07-22 | 17.92 |
| 2008-07-21 | 17.56 |
| 2008-07-18 | 13.00 |
| 2008-07-17 | 14.73 |
| 2008-07-16 | 13.29 |
| 2008-07-15 | 12.27 |
| 2008-07-14 | 14.37 |
| 2008-07-11 | 14.95 |
| 2008-07-10 | 13.94 |
| 2008-07-09 | 13.21 |
| 2008-07-08 | 12.49 |
| 2008-07-07 | 15.02 |
| 2008-07-04 | 12.06 |
| 2008-07-03 | 9.30 |
| 2008-07-02 | 8.87 |
| 2008-06-30 | 15.46 |
| 2008-06-27 | 16.54 |
| 2008-06-26 | 18.64 |
| 2008-06-25 | 19.95 |
| 2008-06-24 | 20.16 |
| 2008-06-23 | 22.33 |
| 2008-06-20 | 22.48 |
| 2008-06-19 | 22.77 |
| 2008-06-18 | 24.87 |
| 2008-06-17 | 24.58 |
| 2008-06-16 | 24.87 |
| 2008-06-13 | 23.06 |
| 2008-06-12 | 27.84 |
| 2008-06-11 | 29.14 |
| 2008-06-10 | 29.28 |
| 2008-06-06 | 33.19 |
| 2008-06-05 | 32.47 |
| 2008-06-04 | 31.02 |
| 2008-06-03 | 30.01 |
| 2008-06-02 | 31.46 |
| 2008-05-30 | 28.92 |
| 2008-05-29 | 30.37 |
| 2008-05-28 | 29.28 |
| 2008-05-27 | 29.94 |
| 2008-05-26 | 29.57 |
| 2008-05-23 | 30.30 |
| 2008-05-22 | 31.82 |
| 2008-05-21 | 33.70 |
| 2008-05-20 | 32.83 |
| 2008-05-19 | 35.73 |
| 2008-05-16 | 37.97 |
| 2008-05-15 | 38.12 |
| 2008-05-14 | 38.26 |
| 2008-05-13 | 37.25 |
| 2008-05-09 | 35.94 |
| 2008-05-08 | 37.39 |
| 2008-05-07 | 39.13 |
| 2008-05-06 | 39.85 |
| 2008-05-05 | 38.26 |
| 2008-05-02 | 36.31 |
| 2008-04-30 | 31.96 |
| 2008-04-29 | 29.75 |
| 2008-04-28 | 28.48 |
| 2008-04-25 | 27.49 |
| 2008-04-24 | 26.15 |
| 2008-04-23 | 24.74 |
| 2008-04-22 | 23.96 |
| 2008-04-21 | 24.88 |
| 2008-04-18 | 22.76 |
| 2008-04-17 | 22.83 |
| 2008-04-16 | 22.20 |
| 2008-04-15 | 24.17 |
| 2008-04-14 | 26.29 |
| 2008-04-11 | 28.97 |
| 2008-04-10 | 27.70 |
| 2008-04-09 | 28.62 |
| 2008-04-08 | 28.12 |
| 2008-04-07 | 27.91 |
| 2008-04-03 | 27.14 |
| 2008-04-02 | 26.29 |
| 2008-04-01 | 24.53 |
| 2008-03-31 | 23.89 |
| 2008-03-28 | 25.23 |
| 2008-03-27 | 21.49 |
| 2008-03-26 | 24.03 |
| 2008-03-25 | 22.55 |
| 2008-03-20 | 19.87 |
| 2008-03-19 | 20.36 |
| 2008-03-18 | 18.88 |
| 2008-03-17 | 15.57 |
| 2008-03-14 | 22.27 |
| 2008-03-13 | 24.10 |
| 2008-03-12 | 27.42 |
| 2008-03-11 | 28.62 |
| 2008-03-10 | 23.26 |
| 2008-03-07 | 20.15 |
| 2008-03-06 | 27.42 |
| 2008-03-05 | 27.70 |
| 2008-03-04 | 23.75 |
| 2008-03-03 | 24.60 |
| 2008-02-29 | 27.35 |
| 2008-02-28 | 30.73 |
| 2008-02-27 | 30.88 |
| 2008-02-26 | 29.25 |
| 2008-02-25 | 28.41 |
| 2008-02-22 | 29.11 |
| 2008-02-21 | 33.70 |
| 2008-02-20 | 34.12 |
| 2008-02-19 | 36.80 |
| 2008-02-18 | 34.83 |
| 2008-02-15 | 36.52 |
| 2008-02-14 | 35.74 |
| 2008-02-13 | 34.40 |
| 2008-02-12 | 37.93 |
| 2008-02-11 | 38.71 |
| 2008-02-06 | 38.85 |
| 2008-02-05 | 46.47 |
| 2008-02-04 | 46.47 |
| 2008-02-01 | 45.62 |
| 2008-01-31 | 49.57 |
| 2008-01-30 | 46.33 |
| 2008-01-29 | 46.61 |
| 2008-01-28 | 42.66 |
| 2008-01-25 | 47.46 |
| 2008-01-24 | 34.69 |
| 2008-01-23 | 41.25 |
| 2008-01-22 | 30.52 |
| 2008-01-21 | 37.79 |
| 2008-01-18 | 43.65 |
| 2008-01-17 | 45.06 |
| 2008-01-16 | 49.57 |
| 2008-01-15 | 56.49 |
| 2008-01-14 | 50.42 |
| 2008-01-11 | 48.58 |
| 2008-01-10 | 49.29 |
| 2008-01-09 | 55.22 |
| 2008-01-08 | 52.96 |
| 2008-01-07 | 57.76 |
| 2008-01-04 | 52.25 |
| 2008-01-03 | 47.17 |
| 2008-01-02 | 52.82 |
| 2007-12-31 | 51.69 |
| 2007-12-28 | 44.77 |
| 2007-12-27 | 45.90 |
| 2007-12-24 | 47.74 |
| 2007-12-21 | 45.76 |
| 2007-12-20 | 41.81 |
| 2007-12-19 | 43.08 |
| 2007-12-18 | 41.11 |
| 2007-12-17 | 43.79 |
| 2007-12-14 | 47.46 |
| 2007-12-13 | 48.58 |
| 2007-12-12 | 52.11 |
| 2007-12-11 | 56.06 |
| 2007-12-10 | 45.62 |
| 2007-12-07 | 45.48 |
| 2007-12-06 | 53.81 |
| 2007-12-05 | 57.76 |
| 2007-12-04 | 51.69 |
| 2007-12-03 | 46.89 |
| 2007-11-30 | 47.88 |
| 2007-11-29 | 46.33 |
| 2007-11-28 | 36.94 |
| 2007-11-27 | 38.43 |
| 2007-11-26 | 40.26 |
| 2007-11-23 | 33.56 |
| 2007-11-22 | 30.10 |
| 2007-11-21 | 32.85 |
| 2007-11-20 | 36.17 |
| 2007-11-19 | 37.44 |
| 2007-11-16 | 35.32 |
| 2007-11-15 | 40.82 |
| 2007-11-14 | 42.80 |
| 2007-11-13 | 40.12 |
| 2007-11-12 | 41.11 |
| 2007-11-09 | 43.08 |
| 2007-11-08 | 40.68 |
| 2007-11-07 | 49.01 |
| 2007-11-06 | 44.07 |
| 2007-11-05 | 39.98 |
| 2007-11-02 | 42.24 |
| 2007-11-01 | 51.55 |
| 2007-10-31 | 55.08 |
| 2007-10-30 | 62.41 |
| 2007-10-29 | 62.27 |
| 2007-10-26 | 42.94 |
| 2007-10-25 | 37.23 |
| 2007-10-24 | 36.03 |
| 2007-10-23 | 38.50 |
| 2007-10-22 | 36.94 |
| 2007-10-18 | 41.39 |
| 2007-10-17 | 38.92 |
| 2007-10-16 | 34.54 |
| 2007-10-15 | 38.28 |
| 2007-10-12 | 37.16 |
| 2007-10-11 | 38.50 |
| 2007-10-10 | 36.52 |
| 2007-10-09 | 35.96 |
| 2007-10-08 | 33.42 |
| 2007-10-05 | 31.37 |
| 2007-10-04 | 31.51 |
| 2007-10-03 | 33.49 |
| 2007-10-02 | 34.90 |
| 2007-09-28 | 32.99 |
| 2007-09-27 | 31.93 |
| 2007-09-25 | 30.73 |
| 2007-09-24 | 33.77 |
| 2007-09-21 | 35.11 |
| 2007-09-20 | 31.51 |
| 2007-09-19 | 32.50 |
| 2007-09-18 | 30.38 |
| 2007-09-17 | 31.51 |
| 2007-09-14 | 32.43 |
| 2007-09-13 | 29.82 |
| 2007-09-12 | 27.98 |
| 2007-09-11 | 24.70 |
| 2007-09-10 | 23.44 |
| 2007-09-07 | 25.26 |
| 2007-09-06 | 22.95 |
| 2007-09-05 | 24.28 |
| 2007-09-04 | 22.05 |
| 2007-09-03 | 19.67 |
| 2007-08-31 | 20.44 |
| 2007-08-30 | 18.76 |
| 2007-08-29 | 17.57 |
| 2007-08-28 | 19.81 |
| 2007-08-27 | 20.72 |
| 2007-08-24 | 19.39 |
| 2007-08-23 | 19.60 |
| 2007-08-22 | 17.29 |
| 2007-08-21 | 16.04 |
| 2007-08-20 | 17.09 |
| 2007-08-17 | 12.26 |
| 2007-08-16 | 14.85 |
| 2007-08-15 | 18.41 |
| 2007-08-14 | 19.95 |
| 2007-08-13 | 20.16 |
| 2007-08-10 | 19.46 |
| 2007-08-09 | 21.84 |
| 2007-08-08 | 23.65 |
| 2007-08-07 | 20.58 |
| 2007-08-06 | 20.16 |
| 2007-08-03 | 21.70 |
| 2007-08-02 | 21.56 |
| 2007-08-01 | 21.91 |
| 2007-07-31 | 24.77 |
| 2007-07-30 | 24.42 |
| 2007-07-27 | 23.72 |
| 2007-07-26 | 27.63 |
| 2007-07-25 | 28.05 |
| 2007-07-24 | 28.54 |
| 2007-07-23 | 26.45 |
| 2007-07-20 | 28.47 |
| 2007-07-19 | 26.87 |
| 2007-07-18 | 26.80 |
| 2007-07-17 | 28.26 |
| 2007-07-16 | 26.10 |
| 2007-07-13 | 25.68 |
| 2007-07-12 | 24.14 |
| 2007-07-11 | 22.81 |
| 2007-07-10 | 24.21 |
| 2007-07-09 | 25.75 |
| 2007-07-06 | 22.88 |
| 2007-07-05 | 20.65 |
| 2007-07-04 | 21.07 |
| 2007-07-03 | 22.53 |
| 2007-06-29 | 21.42 |
| 2007-06-28 | 21.84 |
| 2007-06-27 | 20.30 |
| 2007-06-26 | 20.93 |
| 2007-06-25 | 19.53 |
| 2007-06-22 | 20.58 |
| 2007-06-21 | 22.18 |
| 2007-06-20 | 22.60 |
| 2007-06-18 | 21.49 |
| 2007-06-15 | 21.21 |
| 2007-06-14 | 20.37 |
| 2007-06-13 | 18.83 |
| 2007-06-12 | 19.39 |
| 2007-06-11 | 20.02 |
| 2007-06-08 | 19.95 |
| 2007-06-07 | 22.12 |
| 2007-06-06 | 22.67 |
| 2007-06-05 | 23.65 |
| 2007-06-04 | 22.95 |
| 2007-06-01 | 22.12 |
| 2007-05-31 | 22.81 |
| 2007-05-30 | 22.39 |
| 2007-05-29 | 23.37 |
| 2007-05-28 | 23.44 |
| 2007-05-25 | 23.72 |
| 2007-05-23 | 24.70 |
| 2007-05-22 | 26.10 |
| 2007-05-21 | 25.54 |
| 2007-05-18 | 25.47 |
| 2007-05-17 | 28.12 |
| 2007-05-16 | 27.91 |
| 2007-05-15 | 26.24 |
| 2007-05-14 | 26.10 |
| 2007-05-11 | 24.56 |
| 2007-05-10 | 26.17 |
| 2007-05-09 | 25.68 |
| 2007-05-08 | 24.98 |
| 2007-05-07 | 25.05 |
| 2007-05-04 | 26.52 |
| 2007-05-03 | 25.12 |
| 2007-05-02 | 23.72 |
| 2007-04-30 | 22.36 |
| 2007-04-27 | 24.40 |
| 2007-04-26 | 24.61 |
| 2007-04-25 | 22.97 |
| 2007-04-24 | 23.79 |
| 2007-04-23 | 24.95 |
| 2007-04-20 | 24.95 |
| 2007-04-19 | 22.97 |
| 2007-04-18 | 24.81 |
| 2007-04-17 | 26.11 |
| 2007-04-16 | 26.45 |
| 2007-04-13 | 25.84 |
| 2007-04-12 | 27.54 |
| 2007-04-11 | 25.29 |
| 2007-04-10 | 25.90 |
| 2007-04-04 | 28.02 |
| 2007-04-03 | 26.72 |
| 2007-04-02 | 22.29 |
| 2007-03-30 | 19.56 |
| 2007-03-29 | 20.31 |
| 2007-03-28 | 18.06 |
| 2007-03-27 | 20.04 |
| 2007-03-26 | 19.77 |
| 2007-03-23 | 19.97 |
| 2007-03-22 | 20.72 |
| 2007-03-21 | 18.00 |
| 2007-03-20 | 17.52 |
| 2007-03-19 | 17.04 |
| 2007-03-16 | 16.16 |
| 2007-03-15 | 19.09 |
| 2007-03-14 | 18.88 |
| 2007-03-13 | 22.63 |
| 2007-03-12 | 22.70 |
| 2007-03-09 | 23.04 |
| 2007-03-08 | 22.97 |
| 2007-03-07 | 18.75 |
| 2007-03-06 | 16.56 |
| 2007-03-05 | 14.25 |
| 2007-03-02 | 18.88 |
| 2007-03-01 | 19.36 |
| 2007-02-28 | 20.52 |
| 2007-02-27 | 23.93 |
| 2007-02-26 | 25.49 |
| 2007-02-23 | 25.84 |
| 2007-02-22 | 27.27 |
| 2007-02-21 | 26.11 |
| 2007-02-16 | 26.38 |
| 2007-02-15 | 26.38 |
| 2007-02-14 | 24.06 |
| 2007-02-13 | 21.81 |
| 2007-02-12 | 25.15 |
| 2007-02-09 | 26.99 |
| 2007-02-08 | 25.15 |
| 2007-02-07 | 23.99 |
| 2007-02-06 | 24.13 |
| 2007-02-05 | 23.93 |
| 2007-02-02 | 23.72 |
| 2007-02-01 | 23.04 |
| 2007-01-31 | 22.22 |
| 2007-01-30 | 24.27 |
| 2007-01-29 | 25.36 |
| 2007-01-26 | 26.86 |
| 2007-01-25 | 28.15 |
| 2007-01-24 | 28.22 |
| 2007-01-23 | 28.36 |
| 2007-01-22 | 29.18 |
| 2007-01-19 | 24.95 |
| 2007-01-18 | 22.70 |
| 2007-01-17 | 23.38 |
| 2007-01-16 | 22.02 |
| 2007-01-15 | 23.99 |
| 2007-01-12 | 22.49 |
| 2007-01-11 | 20.38 |
| 2007-01-10 | 19.36 |
| 2007-01-09 | 23.45 |
| 2007-01-08 | 25.02 |
| 2007-01-05 | 18.20 |
| 2007-01-04 | 14.18 |
| 2007-01-03 | 15.27 |
| 2007-01-02 | 14.79 |
| 2006-12-29 | 13.91 |
| 2006-12-28 | 12.47 |
| 2006-12-27 | 13.16 |
| 2006-12-22 | 12.75 |
| 2006-12-21 | 13.16 |
| 2006-12-20 | 14.18 |
| 2006-12-19 | 12.75 |
| 2006-12-18 | 12.88 |
| 2006-12-15 | 14.45 |
| 2006-12-14 | 12.88 |
| 2006-12-13 | 9.95 |
| 2006-12-12 | 10.57 |
| 2006-12-11 | 10.43 |
| 2006-12-08 | 10.09 |
| 2006-12-07 | 11.25 |
| 2006-12-06 | 12.41 |
| 2006-12-05 | 12.47 |
| 2006-12-04 | 10.22 |
| 2006-12-01 | 11.04 |
| 2006-11-30 | 12.07 |
| 2006-11-29 | 10.50 |
| 2006-11-28 | 10.97 |
| 2006-11-27 | 12.27 |
| 2006-11-24 | 12.13 |
| 2006-11-23 | 13.36 |
| 2006-11-22 | 14.93 |
| 2006-11-21 | 14.45 |
| 2006-11-20 | 14.38 |
| 2006-11-17 | 16.29 |
| 2006-11-16 | 15.34 |
| 2006-11-15 | 15.27 |
| 2006-11-14 | 13.57 |
| 2006-11-13 | 12.27 |
| 2006-11-10 | 11.45 |
| 2006-11-09 | 11.66 |
| 2006-11-08 | 11.79 |
| 2006-11-07 | 13.09 |
| 2006-11-06 | 13.36 |
| 2006-11-03 | 13.29 |
| 2006-11-02 | 14.18 |
| 2006-11-01 | 13.57 |
| 2006-10-31 | 12.00 |
| 2006-10-27 | 11.79 |
| 2006-10-26 | 11.18 |
| 2006-10-25 | 11.32 |
| 2006-10-24 | 12.47 |
| 2006-10-23 | 12.68 |
| 2006-10-20 | 14.18 |
| 2006-10-19 | 12.95 |
| 2006-10-18 | 12.68 |
| 2006-10-17 | 12.75 |
| 2006-10-16 | 14.72 |
| 2006-10-13 | 16.09 |
| 2006-10-12 | 14.59 |
| 2006-10-11 | 14.79 |
| 2006-10-10 | 15.13 |
| 2006-10-09 | 14.45 |
| 2006-10-06 | 14.18 |
| 2006-10-05 | 13.22 |
| 2006-10-04 | 11.72 |
| 2006-10-03 | 10.22 |
| 2006-09-29 | 10.97 |
| 2006-09-28 | 12.34 |
| 2006-09-27 | 13.16 |
| 2006-09-26 | 11.59 |
| 2006-09-25 | 11.11 |
| 2006-09-22 | 10.22 |
| 2006-09-21 | 9.75 |
| 2006-09-20 | 9.00 |
| 2006-09-19 | 8.52 |
| 2006-09-18 | 9.00 |
| 2006-09-15 | 7.43 |
| 2006-09-14 | 6.27 |
| 2006-09-13 | 7.05 |
| 2006-09-12 | 6.10 |
| 2006-09-11 | 5.90 |
| 2006-09-08 | 7.93 |
| 2006-09-07 | 8.20 |
| 2006-09-06 | 8.87 |
| 2006-09-05 | 10.16 |
| 2006-09-04 | 11.65 |
| 2006-09-01 | 12.53 |
| 2006-08-31 | 15.10 |
| 2006-08-30 | 10.84 |
| 2006-08-29 | 8.94 |
| 2006-08-28 | 9.08 |
| 2006-08-25 | 10.09 |
| 2006-08-24 | 9.82 |
| 2006-08-23 | 11.17 |
| 2006-08-22 | 11.51 |
| 2006-08-21 | 11.04 |
| 2006-08-18 | 10.90 |
| 2006-08-17 | 11.04 |
| 2006-08-16 | 11.44 |
| 2006-08-15 | 10.90 |
| 2006-08-14 | 10.97 |
| 2006-08-11 | 11.24 |
| 2006-08-10 | 11.58 |
| 2006-08-09 | 13.00 |
| 2006-08-08 | 10.56 |
| 2006-08-07 | 11.65 |
| 2006-08-04 | 11.17 |
| 2006-08-03 | 12.93 |
| 2006-08-02 | 11.58 |
| 2006-08-01 | 9.01 |
| 2006-07-31 | 9.14 |
| 2006-07-28 | 9.42 |
| 2006-07-27 | 10.02 |
| 2006-07-26 | 8.87 |
| 2006-07-25 | 8.87 |
| 2006-07-24 | 8.13 |
| 2006-07-21 | 8.20 |
| 2006-07-20 | 8.00 |
| 2006-07-19 | 6.37 |
| 2006-07-18 | 5.22 |
| 2006-07-17 | 4.68 |
| 2006-07-14 | 5.63 |
| 2006-07-13 | 6.24 |
| 2006-07-12 | 7.18 |
| 2006-07-11 | 7.72 |
| 2006-07-10 | 8.74 |
| 2006-07-07 | 8.33 |
| 2006-07-06 | 8.40 |
| 2006-07-05 | 8.27 |
| 2006-07-04 | 9.55 |
| 2006-07-03 | 8.27 |
| 2006-06-30 | 8.40 |
| 2006-06-29 | 6.85 |
| 2006-06-28 | 5.70 |
| 2006-06-27 | 5.90 |
| 2006-06-26 | 4.41 |
| 2006-06-23 | 4.34 |
| 2006-06-22 | 4.01 |
| 2006-06-21 | 1.98 |
| 2006-06-20 | 2.04 |
| 2006-06-19 | 2.59 |
| 2006-06-16 | 1.37 |
| 2006-06-15 | 0.08 |
| 2006-06-14 | 0.49 |
| 2006-06-13 | 0.76 |
| 2006-06-12 | 3.19 |
| 2006-06-09 | -1.74 |
| 2006-06-08 | -2.28 |
| 2006-06-07 | -2.28 |
| 2006-06-06 | -2.28 |
| 2006-06-05 | -2.28 |
| 2006-06-02 | -2.28 |
| 2006-06-01 | -2.15 |
| 2006-05-30 | -0.53 |
| 2006-05-29 | 0.29 |
| 2006-05-26 | 0.15 |
| 2006-05-25 | 0.08 |
| 2006-05-24 | -0.12 |
| 2006-05-23 | -1.27 |
| 2006-05-22 | -1.68 |
| 2006-05-19 | 0.22 |
| 2006-05-18 | 0.08 |
| 2006-05-17 | 1.71 |
| 2006-05-16 | 1.57 |
| 2006-05-15 | 3.13 |
| 2006-05-12 | 3.73 |
| 2006-05-11 | 5.09 |
| 2006-05-10 | 5.49 |
| 2006-05-09 | 7.39 |
| 2006-05-08 | 7.79 |
| 2006-05-04 | 7.12 |
| 2006-05-03 | 8.06 |
| 2006-05-02 | 7.24 |
| 2006-04-28 | 5.31 |
| 2006-04-27 | 4.32 |
| 2006-04-26 | 4.18 |
| 2006-04-25 | 4.45 |
| 2006-04-24 | 4.85 |
| 2006-04-21 | 6.57 |
| 2006-04-20 | 6.24 |
| 2006-04-19 | 7.44 |
| 2006-04-18 | 7.77 |
| 2006-04-13 | 6.91 |
| 2006-04-12 | 6.77 |
| 2006-04-11 | 5.38 |
| 2006-04-10 | 5.05 |
| 2006-04-07 | 5.38 |
| 2006-04-06 | 5.44 |
| 2006-04-04 | 2.79 |
| 2006-04-03 | 2.72 |
| 2006-03-31 | 0.86 |
| 2006-03-30 | 0.40 |
| 2006-03-29 | 0.27 |
| 2006-03-28 | 1.00 |
| 2006-03-27 | 0.93 |
| 2006-03-24 | 0.46 |
| 2006-03-23 | 0.27 |
| 2006-03-22 | 0.00 |
| 2006-03-21 | 0.53 |
| 2006-03-20 | 0.73 |
| 2006-03-17 | 0.46 |
| 2006-03-16 | 0.33 |
| 2006-03-15 | 0.07 |
| 2006-03-14 | -0.40 |
| 2006-03-13 | 1.06 |
| 2006-03-10 | 0.93 |
| 2006-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy