Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0439 % |
|---|---|
| 2025-09-01 | -89.53 |
| 2025-08-29 | -89.41 |
| 2025-08-28 | -89.87 |
| 2025-08-27 | -89.35 |
| 2025-08-26 | -89.98 |
| 2025-08-25 | -90.33 |
| 2025-08-22 | -90.10 |
| 2025-08-21 | -90.90 |
| 2025-08-20 | -90.50 |
| 2025-08-19 | -91.07 |
| 2025-08-18 | -92.10 |
| 2025-08-15 | -92.73 |
| 2025-08-14 | -92.90 |
| 2025-08-13 | -92.79 |
| 2025-08-12 | -92.67 |
| 2025-08-11 | -92.85 |
| 2025-08-08 | -93.13 |
| 2025-08-07 | -92.79 |
| 2025-08-06 | -92.85 |
| 2025-08-05 | -92.96 |
| 2025-08-04 | -92.90 |
| 2025-08-01 | -93.30 |
| 2025-07-31 | -92.90 |
| 2025-07-30 | -92.90 |
| 2025-07-29 | -92.62 |
| 2025-07-28 | -92.50 |
| 2025-07-25 | -92.79 |
| 2025-07-24 | -92.56 |
| 2025-07-23 | -92.96 |
| 2025-07-22 | -93.13 |
| 2025-07-21 | -93.07 |
| 2025-07-18 | -92.79 |
| 2025-07-17 | -92.90 |
| 2025-07-16 | -93.07 |
| 2025-07-15 | -92.96 |
| 2025-07-14 | -92.79 |
| 2025-07-11 | -93.07 |
| 2025-07-10 | -93.02 |
| 2025-07-09 | -93.02 |
| 2025-07-08 | -92.96 |
| 2025-07-07 | -93.02 |
| 2025-07-04 | -92.85 |
| 2025-07-03 | -93.02 |
| 2025-07-02 | -93.19 |
| 2025-06-30 | -93.19 |
| 2025-06-27 | -93.42 |
| 2025-06-26 | -93.48 |
| 2025-06-25 | -93.02 |
| 2025-06-24 | -93.02 |
| 2025-06-23 | -93.13 |
| 2025-06-20 | -93.48 |
| 2025-06-19 | -93.53 |
| 2025-06-18 | -93.48 |
| 2025-06-17 | -93.42 |
| 2025-06-16 | -93.13 |
| 2025-06-13 | -92.73 |
| 2025-06-12 | -92.85 |
| 2025-06-11 | -92.56 |
| 2025-06-10 | -92.67 |
| 2025-06-09 | -92.50 |
| 2025-06-06 | -92.16 |
| 2025-06-05 | -92.16 |
| 2025-06-04 | -92.10 |
| 2025-06-03 | -92.10 |
| 2025-06-02 | -92.04 |
| 2025-05-30 | -91.70 |
| 2025-05-29 | -91.76 |
| 2025-05-28 | -92.50 |
| 2025-05-27 | -92.50 |
| 2025-05-26 | -92.44 |
| 2025-05-23 | -92.50 |
| 2025-05-22 | -92.56 |
| 2025-05-21 | -92.56 |
| 2025-05-20 | -92.56 |
| 2025-05-19 | -92.44 |
| 2025-05-16 | -92.62 |
| 2025-05-15 | -92.44 |
| 2025-05-14 | -92.22 |
| 2025-05-13 | -91.99 |
| 2025-05-12 | -91.82 |
| 2025-05-09 | -92.22 |
| 2025-05-08 | -91.64 |
| 2025-05-07 | -93.36 |
| 2025-05-06 | -93.36 |
| 2025-05-02 | -93.36 |
| 2025-04-30 | -93.48 |
| 2025-04-29 | -92.90 |
| 2025-04-28 | -93.13 |
| 2025-04-25 | -92.90 |
| 2025-04-24 | -92.73 |
| 2025-04-23 | -92.73 |
| 2025-04-22 | -92.90 |
| 2025-04-17 | -91.99 |
| 2025-04-16 | -91.93 |
| 2025-04-15 | -91.30 |
| 2025-04-14 | -91.07 |
| 2025-04-11 | -91.07 |
| 2025-04-10 | -91.01 |
| 2025-04-09 | -91.41 |
| 2025-04-08 | -91.87 |
| 2025-04-07 | -92.39 |
| 2025-04-03 | -91.07 |
| 2025-04-02 | -91.36 |
| 2025-04-01 | -90.79 |
| 2025-03-31 | -91.47 |
| 2025-03-28 | -89.81 |
| 2025-03-27 | -89.81 |
| 2025-03-26 | -90.16 |
| 2025-03-25 | -90.27 |
| 2025-03-24 | -89.24 |
| 2025-03-21 | -89.01 |
| 2025-03-20 | -88.78 |
| 2025-03-19 | -88.67 |
| 2025-03-18 | -88.55 |
| 2025-03-17 | -88.50 |
| 2025-03-14 | -88.61 |
| 2025-03-13 | -88.61 |
| 2025-03-12 | -88.44 |
| 2025-03-11 | -88.44 |
| 2025-03-10 | -88.61 |
| 2025-03-07 | -88.55 |
| 2025-03-06 | -88.67 |
| 2025-03-05 | -88.32 |
| 2025-03-04 | -88.50 |
| 2025-03-03 | -88.67 |
| 2025-02-28 | -88.50 |
| 2025-02-27 | -88.44 |
| 2025-02-26 | -87.98 |
| 2025-02-25 | -87.92 |
| 2025-02-24 | -87.52 |
| 2025-02-21 | -88.55 |
| 2025-02-20 | -89.13 |
| 2025-02-19 | -89.35 |
| 2025-02-18 | -89.41 |
| 2025-02-17 | -88.78 |
| 2025-02-14 | -88.61 |
| 2025-02-13 | -88.38 |
| 2025-02-12 | -88.32 |
| 2025-02-11 | -88.32 |
| 2025-02-10 | -88.15 |
| 2025-02-07 | -88.27 |
| 2025-02-06 | -87.98 |
| 2025-02-05 | -88.38 |
| 2025-02-04 | -88.32 |
| 2025-02-03 | -88.50 |
| 2025-01-28 | -88.27 |
| 2025-01-27 | -87.92 |
| 2025-01-24 | -87.87 |
| 2025-01-23 | -87.87 |
| 2025-01-22 | -88.32 |
| 2025-01-21 | -88.55 |
| 2025-01-20 | -88.61 |
| 2025-01-17 | -88.90 |
| 2025-01-16 | -88.95 |
| 2025-01-15 | -88.84 |
| 2025-01-14 | -88.61 |
| 2025-01-13 | -88.84 |
| 2025-01-10 | -88.84 |
| 2025-01-09 | -88.78 |
| 2025-01-08 | -88.84 |
| 2025-01-07 | -88.84 |
| 2025-01-06 | -88.84 |
| 2025-01-03 | -88.90 |
| 2025-01-02 | -88.84 |
| 2024-12-31 | -88.10 |
| 2024-12-30 | -87.87 |
| 2024-12-27 | -89.30 |
| 2024-12-24 | -89.53 |
| 2024-12-23 | -89.47 |
| 2024-12-20 | -89.41 |
| 2024-12-19 | -89.64 |
| 2024-12-18 | -89.41 |
| 2024-12-17 | -89.81 |
| 2024-12-16 | -89.13 |
| 2024-12-13 | -89.01 |
| 2024-12-12 | -88.38 |
| 2024-12-11 | -88.67 |
| 2024-12-10 | -89.70 |
| 2024-12-09 | -88.90 |
| 2024-12-06 | -89.64 |
| 2024-12-05 | -89.70 |
| 2024-12-04 | -89.58 |
| 2024-12-03 | -89.58 |
| 2024-12-02 | -89.24 |
| 2024-11-29 | -89.70 |
| 2024-11-28 | -89.87 |
| 2024-11-27 | -90.16 |
| 2024-11-26 | -90.38 |
| 2024-11-25 | -89.75 |
| 2024-11-22 | -89.93 |
| 2024-11-21 | -89.87 |
| 2024-11-20 | -89.18 |
| 2024-11-19 | -89.01 |
| 2024-11-18 | -89.24 |
| 2024-11-15 | -89.18 |
| 2024-11-14 | -88.67 |
| 2024-11-13 | -87.47 |
| 2024-11-12 | -88.21 |
| 2024-11-11 | -87.75 |
| 2024-11-08 | -87.69 |
| 2024-11-07 | -88.61 |
| 2024-11-06 | -88.55 |
| 2024-11-05 | -88.55 |
| 2024-11-04 | -89.87 |
| 2024-11-01 | -89.87 |
| 2024-10-31 | -88.84 |
| 2024-10-30 | -89.53 |
| 2024-10-29 | -89.53 |
| 2024-10-28 | -88.61 |
| 2024-10-25 | -88.78 |
| 2024-10-24 | -88.50 |
| 2024-10-23 | -88.84 |
| 2024-10-22 | -89.64 |
| 2024-10-21 | -88.61 |
| 2024-10-18 | -90.33 |
| 2024-10-17 | -90.84 |
| 2024-10-16 | -91.36 |
| 2024-10-15 | -91.36 |
| 2024-10-14 | -92.10 |
| 2024-10-10 | -92.16 |
| 2024-10-09 | -92.62 |
| 2024-10-08 | -90.27 |
| 2024-10-07 | -89.07 |
| 2024-10-04 | -90.04 |
| 2024-10-03 | -91.93 |
| 2024-10-02 | -93.65 |
| 2024-09-30 | -95.02 |
| 2024-09-27 | -95.65 |
| 2024-09-26 | -95.76 |
| 2024-09-25 | -96.28 |
| 2024-09-24 | -96.62 |
| 2024-09-23 | -96.79 |
| 2024-09-20 | -96.79 |
| 2024-09-19 | -96.79 |
| 2024-09-17 | -97.02 |
| 2024-09-16 | -96.97 |
| 2024-09-13 | -96.97 |
| 2024-09-12 | -96.91 |
| 2024-09-11 | -96.74 |
| 2024-09-10 | -96.45 |
| 2024-09-09 | -96.85 |
| 2024-09-05 | -96.74 |
| 2024-09-04 | -96.51 |
| 2024-09-03 | -96.62 |
| 2024-09-02 | -96.62 |
| 2024-08-30 | -96.68 |
| 2024-08-29 | -96.68 |
| 2024-08-28 | -96.62 |
| 2024-08-27 | -96.62 |
| 2024-08-26 | -96.62 |
| 2024-08-23 | -96.68 |
| 2024-08-22 | -96.57 |
| 2024-08-21 | -96.57 |
| 2024-08-20 | -96.51 |
| 2024-08-19 | -96.62 |
| 2024-08-16 | -96.62 |
| 2024-08-15 | -96.51 |
| 2024-08-14 | -96.62 |
| 2024-08-13 | -96.85 |
| 2024-08-12 | -97.14 |
| 2024-08-09 | -97.14 |
| 2024-08-08 | -97.08 |
| 2024-08-07 | -97.17 |
| 2024-08-06 | -97.14 |
| 2024-08-05 | -97.02 |
| 2024-08-02 | -97.42 |
| 2024-08-01 | -97.54 |
| 2024-07-31 | -97.37 |
| 2024-07-30 | -97.37 |
| 2024-07-29 | -97.42 |
| 2024-07-26 | -97.31 |
| 2024-07-25 | -97.34 |
| 2024-07-24 | -97.14 |
| 2024-07-23 | -97.14 |
| 2024-07-22 | -97.02 |
| 2024-07-19 | -97.02 |
| 2024-07-18 | -97.02 |
| 2024-07-17 | -96.91 |
| 2024-07-16 | -96.85 |
| 2024-07-15 | -96.85 |
| 2024-07-12 | -96.91 |
| 2024-07-11 | -96.85 |
| 2024-07-10 | -96.85 |
| 2024-07-09 | -96.85 |
| 2024-07-08 | -96.85 |
| 2024-07-05 | -96.91 |
| 2024-07-04 | -97.14 |
| 2024-07-03 | -97.08 |
| 2024-07-02 | -97.34 |
| 2024-06-28 | -97.20 |
| 2024-06-27 | -97.20 |
| 2024-06-26 | -97.17 |
| 2024-06-25 | -97.17 |
| 2024-06-24 | -97.17 |
| 2024-06-21 | -97.02 |
| 2024-06-20 | -97.02 |
| 2024-06-19 | -97.02 |
| 2024-06-18 | -97.02 |
| 2024-06-17 | -97.08 |
| 2024-06-14 | -97.02 |
| 2024-06-13 | -97.08 |
| 2024-06-12 | -96.91 |
| 2024-06-11 | -96.85 |
| 2024-06-07 | -96.79 |
| 2024-06-06 | -96.85 |
| 2024-06-05 | -96.91 |
| 2024-06-04 | -96.79 |
| 2024-06-03 | -96.97 |
| 2024-05-31 | -96.57 |
| 2024-05-30 | -96.85 |
| 2024-05-29 | -96.79 |
| 2024-05-28 | -96.57 |
| 2024-05-27 | -96.51 |
| 2024-05-24 | -96.62 |
| 2024-05-23 | -96.45 |
| 2024-05-22 | -96.39 |
| 2024-05-21 | -96.28 |
| 2024-05-20 | -96.22 |
| 2024-05-17 | -96.22 |
| 2024-05-16 | -96.05 |
| 2024-05-14 | -96.11 |
| 2024-05-13 | -96.11 |
| 2024-05-10 | -96.11 |
| 2024-05-09 | -96.22 |
| 2024-05-08 | -96.17 |
| 2024-05-07 | -96.11 |
| 2024-05-06 | -96.05 |
| 2024-05-03 | -96.22 |
| 2024-05-02 | -96.28 |
| 2024-04-30 | -96.28 |
| 2024-04-29 | -96.51 |
| 2024-04-26 | -96.57 |
| 2024-04-25 | -96.45 |
| 2024-04-24 | -96.57 |
| 2024-04-23 | -96.51 |
| 2024-04-22 | -96.28 |
| 2024-04-19 | -96.17 |
| 2024-04-18 | -96.11 |
| 2024-04-17 | -96.11 |
| 2024-04-16 | -96.17 |
| 2024-04-15 | -95.94 |
| 2024-04-12 | -95.99 |
| 2024-04-11 | -95.88 |
| 2024-04-10 | -95.59 |
| 2024-04-09 | -95.76 |
| 2024-04-08 | -95.42 |
| 2024-04-05 | -95.19 |
| 2024-04-03 | -95.19 |
| 2024-04-02 | -95.36 |
| 2024-03-28 | -95.25 |
| 2024-03-27 | -95.25 |
| 2024-03-26 | -95.19 |
| 2024-03-25 | -95.36 |
| 2024-03-22 | -95.31 |
| 2024-03-21 | -96.11 |
| 2024-03-20 | -96.11 |
| 2024-03-19 | -96.22 |
| 2024-03-18 | -96.05 |
| 2024-03-15 | -96.34 |
| 2024-03-14 | -96.45 |
| 2024-03-13 | -96.39 |
| 2024-03-12 | -96.39 |
| 2024-03-11 | -96.39 |
| 2024-03-08 | -96.39 |
| 2024-03-07 | -96.28 |
| 2024-03-06 | -96.22 |
| 2024-03-05 | -96.05 |
| 2024-03-04 | -95.99 |
| 2024-03-01 | -96.11 |
| 2024-02-29 | -96.17 |
| 2024-02-28 | -96.51 |
| 2024-02-27 | -96.17 |
| 2024-02-26 | -96.17 |
| 2024-02-23 | -96.11 |
| 2024-02-22 | -96.51 |
| 2024-02-21 | -96.51 |
| 2024-02-20 | -96.39 |
| 2024-02-19 | -96.34 |
| 2024-02-16 | -96.34 |
| 2024-02-15 | -96.17 |
| 2024-02-14 | -96.17 |
| 2024-02-09 | -96.05 |
| 2024-02-08 | -96.05 |
| 2024-02-07 | -96.68 |
| 2024-02-06 | -97.02 |
| 2024-02-05 | -96.85 |
| 2024-02-02 | -96.57 |
| 2024-02-01 | -96.57 |
| 2024-01-31 | -96.51 |
| 2024-01-30 | -95.76 |
| 2024-01-29 | -95.42 |
| 2024-01-26 | -95.25 |
| 2024-01-25 | -95.31 |
| 2024-01-24 | -95.13 |
| 2024-01-23 | -95.02 |
| 2024-01-22 | -95.94 |
| 2024-01-19 | -95.25 |
| 2024-01-18 | -95.54 |
| 2024-01-17 | -95.76 |
| 2024-01-16 | -94.91 |
| 2024-01-15 | -94.79 |
| 2024-01-12 | -94.79 |
| 2024-01-11 | -94.56 |
| 2024-01-10 | -94.33 |
| 2024-01-09 | -94.79 |
| 2024-01-08 | -94.33 |
| 2024-01-05 | -94.22 |
| 2024-01-04 | -94.33 |
| 2024-01-03 | -94.28 |
| 2024-01-02 | -94.28 |
| 2023-12-29 | -94.16 |
| 2023-12-28 | -93.70 |
| 2023-12-27 | -93.42 |
| 2023-12-22 | -93.82 |
| 2023-12-21 | -92.73 |
| 2023-12-20 | -92.44 |
| 2023-12-19 | -91.99 |
| 2023-12-18 | -91.99 |
| 2023-12-15 | -91.99 |
| 2023-12-14 | -92.22 |
| 2023-12-13 | -92.39 |
| 2023-12-12 | -91.87 |
| 2023-12-11 | -92.16 |
| 2023-12-08 | -92.22 |
| 2023-12-07 | -92.16 |
| 2023-12-06 | -92.10 |
| 2023-12-05 | -92.22 |
| 2023-12-04 | -91.99 |
| 2023-12-01 | -91.93 |
| 2023-11-30 | -91.76 |
| 2023-11-29 | -91.70 |
| 2023-11-28 | -91.70 |
| 2023-11-27 | -92.04 |
| 2023-11-24 | -91.99 |
| 2023-11-23 | -92.04 |
| 2023-11-22 | -91.99 |
| 2023-11-21 | -91.99 |
| 2023-11-20 | -91.93 |
| 2023-11-17 | -91.87 |
| 2023-11-16 | -92.04 |
| 2023-11-15 | -91.93 |
| 2023-11-14 | -92.27 |
| 2023-11-13 | -91.99 |
| 2023-11-10 | -91.99 |
| 2023-11-09 | -92.22 |
| 2023-11-08 | -92.33 |
| 2023-11-07 | -92.27 |
| 2023-11-06 | -92.04 |
| 2023-11-03 | -92.27 |
| 2023-11-02 | -92.39 |
| 2023-11-01 | -92.39 |
| 2023-10-31 | -92.27 |
| 2023-10-30 | -92.22 |
| 2023-10-27 | -92.04 |
| 2023-10-26 | -91.99 |
| 2023-10-25 | -92.22 |
| 2023-10-24 | -92.22 |
| 2023-10-20 | -91.99 |
| 2023-10-19 | -92.04 |
| 2023-10-18 | -91.99 |
| 2023-10-17 | -91.70 |
| 2023-10-16 | -91.93 |
| 2023-10-13 | -91.70 |
| 2023-10-12 | -91.70 |
| 2023-10-11 | -91.93 |
| 2023-10-10 | -92.10 |
| 2023-10-09 | -91.87 |
| 2023-10-06 | -92.04 |
| 2023-10-05 | -92.27 |
| 2023-10-04 | -92.04 |
| 2023-10-03 | -92.04 |
| 2023-09-29 | -91.99 |
| 2023-09-28 | -91.64 |
| 2023-09-27 | -91.76 |
| 2023-09-26 | -92.22 |
| 2023-09-25 | -91.99 |
| 2023-09-22 | -92.04 |
| 2023-09-21 | -92.16 |
| 2023-09-20 | -92.04 |
| 2023-09-19 | -91.59 |
| 2023-09-18 | -91.53 |
| 2023-09-15 | -91.59 |
| 2023-09-14 | -91.93 |
| 2023-09-13 | -91.53 |
| 2023-09-12 | -91.87 |
| 2023-09-11 | -91.93 |
| 2023-09-07 | -91.59 |
| 2023-09-06 | -91.70 |
| 2023-09-05 | -91.53 |
| 2023-09-04 | -91.07 |
| 2023-08-31 | -91.41 |
| 2023-08-30 | -91.01 |
| 2023-08-29 | -91.24 |
| 2023-08-28 | -91.41 |
| 2023-08-25 | -91.01 |
| 2023-08-24 | -90.96 |
| 2023-08-23 | -91.19 |
| 2023-08-22 | -90.79 |
| 2023-08-21 | -90.84 |
| 2023-08-18 | -90.79 |
| 2023-08-17 | -90.50 |
| 2023-08-16 | -90.50 |
| 2023-08-15 | -90.56 |
| 2023-08-14 | -90.67 |
| 2023-08-11 | -90.79 |
| 2023-08-10 | -90.79 |
| 2023-08-09 | -90.90 |
| 2023-08-08 | -90.84 |
| 2023-08-07 | -90.56 |
| 2023-08-04 | -90.67 |
| 2023-08-03 | -90.67 |
| 2023-08-02 | -90.67 |
| 2023-08-01 | -90.61 |
| 2023-07-31 | -90.67 |
| 2023-07-28 | -90.96 |
| 2023-07-27 | -90.84 |
| 2023-07-26 | -90.96 |
| 2023-07-25 | -90.61 |
| 2023-07-24 | -91.07 |
| 2023-07-21 | -90.84 |
| 2023-07-20 | -90.73 |
| 2023-07-19 | -90.61 |
| 2023-07-18 | -90.61 |
| 2023-07-14 | -90.33 |
| 2023-07-13 | -90.38 |
| 2023-07-12 | -90.61 |
| 2023-07-11 | -90.67 |
| 2023-07-10 | -91.19 |
| 2023-07-07 | -91.13 |
| 2023-07-06 | -91.13 |
| 2023-07-05 | -91.13 |
| 2023-07-04 | -90.79 |
| 2023-07-03 | -91.13 |
| 2023-06-30 | -90.96 |
| 2023-06-29 | -90.73 |
| 2023-06-28 | -90.44 |
| 2023-06-27 | -90.61 |
| 2023-06-26 | -91.41 |
| 2023-06-23 | -91.41 |
| 2023-06-21 | -91.13 |
| 2023-06-20 | -91.13 |
| 2023-06-19 | -91.13 |
| 2023-06-16 | -91.30 |
| 2023-06-15 | -91.53 |
| 2023-06-14 | -91.30 |
| 2023-06-13 | -91.36 |
| 2023-06-12 | -91.24 |
| 2023-06-09 | -91.36 |
| 2023-06-08 | -91.59 |
| 2023-06-07 | -91.59 |
| 2023-06-06 | -91.70 |
| 2023-06-05 | -91.19 |
| 2023-06-02 | -92.27 |
| 2023-06-01 | -92.50 |
| 2023-05-31 | -92.39 |
| 2023-05-30 | -92.39 |
| 2023-05-29 | -92.39 |
| 2023-05-25 | -92.10 |
| 2023-05-24 | -91.87 |
| 2023-05-23 | -92.16 |
| 2023-05-22 | -92.27 |
| 2023-05-19 | -91.99 |
| 2023-05-18 | -91.59 |
| 2023-05-17 | -91.53 |
| 2023-05-16 | -91.47 |
| 2023-05-15 | -91.47 |
| 2023-05-12 | -91.47 |
| 2023-05-11 | -91.36 |
| 2023-05-10 | -91.59 |
| 2023-05-09 | -91.47 |
| 2023-05-08 | -91.70 |
| 2023-05-05 | -90.84 |
| 2023-05-04 | -91.13 |
| 2023-05-03 | -91.13 |
| 2023-05-02 | -90.79 |
| 2023-04-28 | -90.79 |
| 2023-04-27 | -90.38 |
| 2023-04-26 | -90.67 |
| 2023-04-25 | -90.84 |
| 2023-04-24 | -90.50 |
| 2023-04-21 | -91.59 |
| 2023-04-20 | -91.13 |
| 2023-04-19 | -90.84 |
| 2023-04-18 | -91.30 |
| 2023-04-17 | -91.30 |
| 2023-04-14 | -91.13 |
| 2023-04-13 | -91.13 |
| 2023-04-12 | -91.53 |
| 2023-04-11 | -91.36 |
| 2023-04-06 | -90.67 |
| 2023-04-04 | -90.50 |
| 2023-04-03 | -90.79 |
| 2023-03-31 | -90.56 |
| 2023-03-30 | -90.27 |
| 2023-03-29 | -90.10 |
| 2023-03-28 | -90.50 |
| 2023-03-27 | -90.50 |
| 2023-03-24 | -90.50 |
| 2023-03-23 | -90.67 |
| 2023-03-22 | -90.56 |
| 2023-03-21 | -90.73 |
| 2023-03-20 | -90.33 |
| 2023-03-17 | -90.21 |
| 2023-03-16 | -90.38 |
| 2023-03-15 | -90.38 |
| 2023-03-14 | -90.61 |
| 2023-03-13 | -90.04 |
| 2023-03-10 | -89.81 |
| 2023-03-09 | -89.18 |
| 2023-03-08 | -90.56 |
| 2023-03-07 | -90.56 |
| 2023-03-06 | -90.38 |
| 2023-03-03 | -90.10 |
| 2023-03-02 | -90.33 |
| 2023-03-01 | -90.33 |
| 2023-02-28 | -90.56 |
| 2023-02-27 | -90.38 |
| 2023-02-24 | -90.73 |
| 2023-02-23 | -90.61 |
| 2023-02-22 | -90.44 |
| 2023-02-21 | -89.81 |
| 2023-02-20 | -89.53 |
| 2023-02-17 | -89.53 |
| 2023-02-16 | -89.24 |
| 2023-02-15 | -89.98 |
| 2023-02-14 | -90.04 |
| 2023-02-13 | -89.35 |
| 2023-02-10 | -90.27 |
| 2023-02-09 | -90.10 |
| 2023-02-08 | -90.27 |
| 2023-02-07 | -89.41 |
| 2023-02-06 | -85.92 |
| 2023-02-03 | -92.50 |
| 2023-02-02 | -92.67 |
| 2023-02-01 | -92.10 |
| 2023-01-31 | -92.04 |
| 2023-01-30 | -91.99 |
| 2023-01-27 | -91.99 |
| 2023-01-26 | -91.76 |
| 2023-01-20 | -92.04 |
| 2023-01-19 | -92.27 |
| 2023-01-18 | -92.16 |
| 2023-01-17 | -93.25 |
| 2023-01-16 | -93.13 |
| 2023-01-13 | -93.07 |
| 2023-01-12 | -93.36 |
| 2023-01-11 | -93.13 |
| 2023-01-10 | -93.07 |
| 2023-01-09 | -92.96 |
| 2023-01-06 | -93.13 |
| 2023-01-05 | -93.19 |
| 2023-01-04 | -93.42 |
| 2023-01-03 | -93.36 |
| 2022-12-30 | -93.30 |
| 2022-12-29 | -93.48 |
| 2022-12-28 | -93.59 |
| 2022-12-23 | -93.13 |
| 2022-12-22 | -93.07 |
| 2022-12-21 | -92.90 |
| 2022-12-20 | -93.13 |
| 2022-12-19 | -93.13 |
| 2022-12-16 | -93.13 |
| 2022-12-15 | -92.50 |
| 2022-12-14 | -92.44 |
| 2022-12-13 | -92.27 |
| 2022-12-12 | -92.22 |
| 2022-12-09 | -92.33 |
| 2022-12-08 | -91.99 |
| 2022-12-07 | -92.27 |
| 2022-12-06 | -92.39 |
| 2022-12-05 | -92.22 |
| 2022-12-02 | -92.79 |
| 2022-12-01 | -92.79 |
| 2022-11-30 | -93.02 |
| 2022-11-29 | -93.02 |
| 2022-11-28 | -93.13 |
| 2022-11-25 | -93.13 |
| 2022-11-24 | -93.13 |
| 2022-11-23 | -93.48 |
| 2022-11-22 | -93.19 |
| 2022-11-21 | -93.19 |
| 2022-11-18 | -93.42 |
| 2022-11-17 | -93.53 |
| 2022-11-16 | -93.42 |
| 2022-11-15 | -93.53 |
| 2022-11-14 | -93.88 |
| 2022-11-11 | -94.22 |
| 2022-11-10 | -94.28 |
| 2022-11-09 | -93.93 |
| 2022-11-08 | -94.10 |
| 2022-11-07 | -93.99 |
| 2022-11-04 | -94.22 |
| 2022-11-03 | -94.45 |
| 2022-11-02 | -94.45 |
| 2022-11-01 | -94.39 |
| 2022-10-31 | -94.45 |
| 2022-10-28 | -94.51 |
| 2022-10-27 | -94.16 |
| 2022-10-26 | -94.16 |
| 2022-10-25 | -93.99 |
| 2022-10-24 | -93.99 |
| 2022-10-21 | -93.88 |
| 2022-10-20 | -93.93 |
| 2022-10-19 | -93.93 |
| 2022-10-18 | -93.88 |
| 2022-10-17 | -93.65 |
| 2022-10-14 | -94.28 |
| 2022-10-13 | -93.65 |
| 2022-10-12 | -94.22 |
| 2022-10-11 | -93.82 |
| 2022-10-10 | -93.82 |
| 2022-10-07 | -93.48 |
| 2022-10-06 | -93.48 |
| 2022-10-05 | -93.42 |
| 2022-10-03 | -93.42 |
| 2022-09-30 | -93.42 |
| 2022-09-29 | -93.19 |
| 2022-09-28 | -93.19 |
| 2022-09-27 | -93.13 |
| 2022-09-26 | -93.13 |
| 2022-09-23 | -93.13 |
| 2022-09-22 | -93.13 |
| 2022-09-21 | -93.13 |
| 2022-09-20 | -93.19 |
| 2022-09-19 | -93.13 |
| 2022-09-16 | -92.90 |
| 2022-09-15 | -92.90 |
| 2022-09-14 | -92.90 |
| 2022-09-13 | -93.19 |
| 2022-09-09 | -92.73 |
| 2022-09-08 | -93.02 |
| 2022-09-07 | -92.85 |
| 2022-09-06 | -92.67 |
| 2022-09-05 | -92.96 |
| 2022-09-02 | -92.56 |
| 2022-09-01 | -92.79 |
| 2022-08-31 | -92.56 |
| 2022-08-30 | -92.27 |
| 2022-08-29 | -92.10 |
| 2022-08-26 | -92.16 |
| 2022-08-25 | -92.22 |
| 2022-08-24 | -92.39 |
| 2022-08-23 | -92.33 |
| 2022-08-22 | -92.44 |
| 2022-08-19 | -92.39 |
| 2022-08-18 | -92.39 |
| 2022-08-17 | -92.22 |
| 2022-08-16 | -92.39 |
| 2022-08-15 | -91.93 |
| 2022-08-12 | -92.10 |
| 2022-08-11 | -91.93 |
| 2022-08-10 | -91.93 |
| 2022-08-09 | -91.70 |
| 2022-08-08 | -91.87 |
| 2022-08-05 | -91.47 |
| 2022-08-04 | -91.47 |
| 2022-08-03 | -91.59 |
| 2022-08-02 | -92.56 |
| 2022-08-01 | -91.64 |
| 2022-07-29 | -91.53 |
| 2022-07-28 | -91.24 |
| 2022-07-27 | -91.36 |
| 2022-07-26 | -91.19 |
| 2022-07-25 | -91.19 |
| 2022-07-22 | -91.13 |
| 2022-07-21 | -91.01 |
| 2022-07-20 | -91.13 |
| 2022-07-19 | -91.13 |
| 2022-07-18 | -91.24 |
| 2022-07-15 | -90.90 |
| 2022-07-14 | -90.61 |
| 2022-07-13 | -90.61 |
| 2022-07-12 | -90.56 |
| 2022-07-11 | -90.61 |
| 2022-07-08 | -90.61 |
| 2022-07-07 | -90.16 |
| 2022-07-06 | -90.16 |
| 2022-07-05 | -90.16 |
| 2022-07-04 | -90.16 |
| 2022-06-30 | -90.44 |
| 2022-06-29 | -90.38 |
| 2022-06-28 | -90.21 |
| 2022-06-27 | -90.50 |
| 2022-06-24 | -90.27 |
| 2022-06-23 | -90.27 |
| 2022-06-22 | -90.79 |
| 2022-06-21 | -91.47 |
| 2022-06-20 | -90.96 |
| 2022-06-17 | -91.13 |
| 2022-06-16 | -91.41 |
| 2022-06-15 | -91.41 |
| 2022-06-14 | -91.36 |
| 2022-06-13 | -91.19 |
| 2022-06-10 | -91.24 |
| 2022-06-09 | -91.93 |
| 2022-06-08 | -91.70 |
| 2022-06-07 | -91.87 |
| 2022-06-06 | -91.87 |
| 2022-06-02 | -91.87 |
| 2022-06-01 | -91.99 |
| 2022-05-31 | -91.87 |
| 2022-05-30 | -92.33 |
| 2022-05-27 | -92.33 |
| 2022-05-26 | -92.33 |
| 2022-05-25 | -92.27 |
| 2022-05-24 | -92.16 |
| 2022-05-23 | -92.10 |
| 2022-05-20 | -92.04 |
| 2022-05-19 | -92.22 |
| 2022-05-18 | -92.22 |
| 2022-05-17 | -92.16 |
| 2022-05-16 | -92.39 |
| 2022-05-13 | -92.67 |
| 2022-05-12 | -92.90 |
| 2022-05-11 | -93.07 |
| 2022-05-10 | -93.07 |
| 2022-05-06 | -92.96 |
| 2022-05-05 | -92.90 |
| 2022-05-04 | -92.85 |
| 2022-05-03 | -92.56 |
| 2022-04-29 | -92.56 |
| 2022-04-28 | -93.02 |
| 2022-04-27 | -93.13 |
| 2022-04-26 | -92.67 |
| 2022-04-25 | -92.39 |
| 2022-04-22 | -91.87 |
| 2022-04-21 | -91.93 |
| 2022-04-20 | -91.93 |
| 2022-04-19 | -91.59 |
| 2022-04-14 | -91.47 |
| 2022-04-13 | -91.59 |
| 2022-04-12 | -91.59 |
| 2022-04-11 | -91.53 |
| 2022-04-08 | -91.24 |
| 2022-04-07 | -90.96 |
| 2022-04-06 | -90.73 |
| 2022-04-04 | -90.67 |
| 2022-04-01 | -90.79 |
| 2022-03-31 | -91.64 |
| 2022-03-30 | -91.59 |
| 2022-03-29 | -91.87 |
| 2022-03-28 | -91.70 |
| 2022-03-25 | -91.47 |
| 2022-03-24 | -91.19 |
| 2022-03-23 | -90.96 |
| 2022-03-22 | -91.07 |
| 2022-03-21 | -90.90 |
| 2022-03-18 | -91.01 |
| 2022-03-17 | -90.90 |
| 2022-03-16 | -91.13 |
| 2022-03-15 | -92.22 |
| 2022-03-14 | -91.41 |
| 2022-03-11 | -90.90 |
| 2022-03-10 | -90.44 |
| 2022-03-09 | -90.84 |
| 2022-03-08 | -91.36 |
| 2022-03-07 | -91.41 |
| 2022-03-04 | -91.07 |
| 2022-03-03 | -90.21 |
| 2022-03-02 | -90.33 |
| 2022-03-01 | -89.24 |
| 2022-02-28 | -88.78 |
| 2022-02-25 | -88.95 |
| 2022-02-24 | -89.07 |
| 2022-02-23 | -88.84 |
| 2022-02-22 | -88.78 |
| 2022-02-21 | -88.67 |
| 2022-02-18 | -88.38 |
| 2022-02-17 | -88.21 |
| 2022-02-16 | -88.04 |
| 2022-02-15 | -87.81 |
| 2022-02-14 | -88.15 |
| 2022-02-11 | -87.81 |
| 2022-02-10 | -88.55 |
| 2022-02-09 | -88.44 |
| 2022-02-08 | -88.95 |
| 2022-02-07 | -88.78 |
| 2022-02-04 | -88.67 |
| 2022-01-31 | -88.67 |
| 2022-01-28 | -88.90 |
| 2022-01-27 | -88.72 |
| 2022-01-26 | -88.32 |
| 2022-01-25 | -88.95 |
| 2022-01-24 | -88.72 |
| 2022-01-21 | -88.84 |
| 2022-01-20 | -88.95 |
| 2022-01-19 | -88.84 |
| 2022-01-18 | -88.55 |
| 2022-01-17 | -88.67 |
| 2022-01-14 | -88.90 |
| 2022-01-13 | -88.78 |
| 2022-01-12 | -89.01 |
| 2022-01-11 | -88.90 |
| 2022-01-10 | -88.84 |
| 2022-01-07 | -89.01 |
| 2022-01-06 | -88.78 |
| 2022-01-05 | -88.67 |
| 2022-01-04 | -88.44 |
| 2022-01-03 | -88.50 |
| 2021-12-31 | -88.55 |
| 2021-12-30 | -88.95 |
| 2021-12-29 | -89.07 |
| 2021-12-28 | -88.67 |
| 2021-12-24 | -88.72 |
| 2021-12-23 | -88.72 |
| 2021-12-22 | -88.84 |
| 2021-12-21 | -88.84 |
| 2021-12-20 | -88.90 |
| 2021-12-17 | -89.01 |
| 2021-12-16 | -88.61 |
| 2021-12-15 | -88.38 |
| 2021-12-14 | -88.10 |
| 2021-12-13 | -88.27 |
| 2021-12-10 | -87.87 |
| 2021-12-09 | -87.81 |
| 2021-12-08 | -87.52 |
| 2021-12-07 | -88.21 |
| 2021-12-06 | -87.98 |
| 2021-12-03 | -87.81 |
| 2021-12-02 | -88.15 |
| 2021-12-01 | -87.98 |
| 2021-11-30 | -88.04 |
| 2021-11-29 | -88.04 |
| 2021-11-26 | -88.32 |
| 2021-11-25 | -87.98 |
| 2021-11-24 | -87.64 |
| 2021-11-23 | -87.35 |
| 2021-11-22 | -87.35 |
| 2021-11-19 | -87.29 |
| 2021-11-18 | -87.01 |
| 2021-11-17 | -87.64 |
| 2021-11-16 | -87.69 |
| 2021-11-15 | -87.64 |
| 2021-11-12 | -87.64 |
| 2021-11-11 | -88.10 |
| 2021-11-10 | -88.04 |
| 2021-11-09 | -87.81 |
| 2021-11-08 | -87.64 |
| 2021-11-05 | -87.64 |
| 2021-11-04 | -87.06 |
| 2021-11-03 | -87.29 |
| 2021-11-02 | -87.24 |
| 2021-11-01 | -87.18 |
| 2021-10-29 | -86.89 |
| 2021-10-28 | -86.84 |
| 2021-10-27 | -86.89 |
| 2021-10-26 | -86.89 |
| 2021-10-25 | -86.84 |
| 2021-10-22 | -87.12 |
| 2021-10-21 | -86.95 |
| 2021-10-20 | -86.89 |
| 2021-10-19 | -86.44 |
| 2021-10-18 | -86.38 |
| 2021-10-15 | -86.78 |
| 2021-10-12 | -86.78 |
| 2021-10-11 | -86.44 |
| 2021-10-08 | -86.26 |
| 2021-10-07 | -86.15 |
| 2021-10-06 | -86.44 |
| 2021-10-05 | -86.49 |
| 2021-10-04 | -86.66 |
| 2021-09-30 | -86.72 |
| 2021-09-29 | -86.78 |
| 2021-09-28 | -86.95 |
| 2021-09-27 | -86.38 |
| 2021-09-24 | -86.72 |
| 2021-09-23 | -86.15 |
| 2021-09-21 | -86.66 |
| 2021-09-20 | -86.84 |
| 2021-09-17 | -86.21 |
| 2021-09-16 | -86.38 |
| 2021-09-15 | -86.09 |
| 2021-09-14 | -86.15 |
| 2021-09-13 | -85.75 |
| 2021-09-10 | -85.81 |
| 2021-09-09 | -85.40 |
| 2021-09-08 | -85.69 |
| 2021-09-07 | -85.69 |
| 2021-09-06 | -85.40 |
| 2021-09-03 | -85.40 |
| 2021-09-02 | -85.12 |
| 2021-09-01 | -85.40 |
| 2021-08-31 | -85.40 |
| 2021-08-30 | -83.69 |
| 2021-08-27 | -84.26 |
| 2021-08-26 | -83.69 |
| 2021-08-25 | -85.12 |
| 2021-08-24 | -85.40 |
| 2021-08-23 | -85.40 |
| 2021-08-20 | -85.40 |
| 2021-08-19 | -85.12 |
| 2021-08-18 | -84.55 |
| 2021-08-17 | -85.40 |
| 2021-08-16 | -84.55 |
| 2021-08-13 | -84.26 |
| 2021-08-12 | -83.97 |
| 2021-08-11 | -83.97 |
| 2021-08-10 | -82.54 |
| 2021-08-09 | -85.69 |
| 2021-08-06 | -85.86 |
| 2021-08-05 | -85.69 |
| 2021-08-04 | -85.81 |
| 2021-08-03 | -86.44 |
| 2021-08-02 | -85.92 |
| 2021-07-30 | -86.32 |
| 2021-07-29 | -86.15 |
| 2021-07-28 | -86.61 |
| 2021-07-27 | -87.12 |
| 2021-07-26 | -85.92 |
| 2021-07-23 | -85.86 |
| 2021-07-22 | -86.03 |
| 2021-07-21 | -85.69 |
| 2021-07-20 | -85.40 |
| 2021-07-19 | -84.83 |
| 2021-07-16 | -85.12 |
| 2021-07-15 | -86.09 |
| 2021-07-14 | -85.98 |
| 2021-07-13 | -85.69 |
| 2021-07-12 | -85.98 |
| 2021-07-09 | -86.32 |
| 2021-07-08 | -85.98 |
| 2021-07-07 | -85.98 |
| 2021-07-06 | -86.03 |
| 2021-07-05 | -85.81 |
| 2021-07-02 | -86.66 |
| 2021-06-30 | -86.09 |
| 2021-06-29 | -85.92 |
| 2021-06-28 | -86.03 |
| 2021-06-25 | -85.12 |
| 2021-06-24 | -85.40 |
| 2021-06-23 | -85.12 |
| 2021-06-22 | -84.83 |
| 2021-06-21 | -83.97 |
| 2021-06-18 | -84.83 |
| 2021-06-17 | -84.83 |
| 2021-06-16 | -85.40 |
| 2021-06-15 | -83.69 |
| 2021-06-11 | -83.97 |
| 2021-06-10 | -85.69 |
| 2021-06-09 | -85.40 |
| 2021-06-08 | -87.64 |
| 2021-06-07 | -87.64 |
| 2021-06-04 | -87.41 |
| 2021-06-03 | -87.18 |
| 2021-06-02 | -87.52 |
| 2021-06-01 | -87.24 |
| 2021-05-31 | -87.12 |
| 2021-05-28 | -87.35 |
| 2021-05-27 | -87.29 |
| 2021-05-26 | -87.24 |
| 2021-05-25 | -87.41 |
| 2021-05-24 | -87.64 |
| 2021-05-21 | -87.52 |
| 2021-05-20 | -87.24 |
| 2021-05-18 | -87.35 |
| 2021-05-17 | -87.18 |
| 2021-05-14 | -87.69 |
| 2021-05-13 | -87.52 |
| 2021-05-12 | -87.47 |
| 2021-05-11 | -87.41 |
| 2021-05-10 | -87.12 |
| 2021-05-07 | -87.29 |
| 2021-05-06 | -87.01 |
| 2021-05-05 | -86.84 |
| 2021-05-04 | -86.95 |
| 2021-05-03 | -87.01 |
| 2021-04-30 | -87.41 |
| 2021-04-29 | -87.64 |
| 2021-04-28 | -88.04 |
| 2021-04-27 | -86.32 |
| 2021-04-26 | -85.75 |
| 2021-04-23 | -85.40 |
| 2021-04-22 | -86.89 |
| 2021-04-21 | -86.89 |
| 2021-04-20 | -86.84 |
| 2021-04-19 | -87.58 |
| 2021-04-16 | -88.10 |
| 2021-04-15 | -87.75 |
| 2021-04-14 | -88.04 |
| 2021-04-13 | -87.75 |
| 2021-04-12 | -86.84 |
| 2021-04-09 | -88.04 |
| 2021-04-08 | -87.29 |
| 2021-04-07 | -86.21 |
| 2021-04-01 | -84.83 |
| 2021-03-31 | -85.12 |
| 2021-03-30 | -85.86 |
| 2021-03-29 | -84.83 |
| 2021-03-26 | -85.12 |
| 2021-03-25 | -84.55 |
| 2021-03-24 | -85.40 |
| 2021-03-23 | -83.12 |
| 2021-03-22 | -85.12 |
| 2021-03-19 | -85.81 |
| 2021-03-18 | -84.83 |
| 2021-03-17 | -83.69 |
| 2021-03-16 | -83.40 |
| 2021-03-15 | -82.54 |
| 2021-03-12 | -81.68 |
| 2021-03-11 | -80.54 |
| 2021-03-10 | -82.26 |
| 2021-03-09 | -81.68 |
| 2021-03-08 | -80.83 |
| 2021-03-05 | -78.82 |
| 2021-03-04 | -78.25 |
| 2021-03-03 | -77.68 |
| 2021-03-02 | -79.40 |
| 2021-03-01 | -75.67 |
| 2021-02-26 | -76.53 |
| 2021-02-25 | -75.67 |
| 2021-02-24 | -70.24 |
| 2021-02-23 | -69.67 |
| 2021-02-22 | -69.09 |
| 2021-02-19 | -67.95 |
| 2021-02-18 | -66.80 |
| 2021-02-17 | -65.09 |
| 2021-02-16 | -63.94 |
| 2021-02-11 | -68.52 |
| 2021-02-10 | -67.95 |
| 2021-02-09 | -66.23 |
| 2021-02-08 | -66.80 |
| 2021-02-05 | -71.38 |
| 2021-02-04 | -70.24 |
| 2021-02-03 | -71.67 |
| 2021-02-02 | -69.09 |
| 2021-02-01 | -73.10 |
| 2021-01-29 | -73.39 |
| 2021-01-28 | -73.39 |
| 2021-01-27 | -71.95 |
| 2021-01-26 | -71.38 |
| 2021-01-25 | -70.24 |
| 2021-01-22 | -68.52 |
| 2021-01-21 | -65.66 |
| 2021-01-20 | -67.38 |
| 2021-01-19 | -69.67 |
| 2021-01-18 | -69.67 |
| 2021-01-15 | -68.52 |
| 2021-01-14 | -67.38 |
| 2021-01-13 | -67.38 |
| 2021-01-12 | -68.52 |
| 2021-01-11 | -67.95 |
| 2021-01-08 | -64.51 |
| 2021-01-07 | -63.37 |
| 2021-01-06 | -61.65 |
| 2021-01-05 | -61.65 |
| 2021-01-04 | -64.51 |
| 2020-12-31 | -69.09 |
| 2020-12-30 | -69.09 |
| 2020-12-29 | -67.38 |
| 2020-12-28 | -74.24 |
| 2020-12-24 | -73.67 |
| 2020-12-23 | -75.96 |
| 2020-12-22 | -76.82 |
| 2020-12-21 | -75.39 |
| 2020-12-18 | -75.96 |
| 2020-12-17 | -74.53 |
| 2020-12-16 | -75.10 |
| 2020-12-15 | -74.82 |
| 2020-12-14 | -74.24 |
| 2020-12-11 | -76.82 |
| 2020-12-10 | -75.39 |
| 2020-12-09 | -76.53 |
| 2020-12-08 | -77.39 |
| 2020-12-07 | -76.53 |
| 2020-12-04 | -76.25 |
| 2020-12-03 | -77.39 |
| 2020-12-02 | -77.11 |
| 2020-12-01 | -76.53 |
| 2020-11-30 | -76.82 |
| 2020-11-27 | -76.25 |
| 2020-11-26 | -76.53 |
| 2020-11-25 | -75.96 |
| 2020-11-24 | -74.53 |
| 2020-11-23 | -74.53 |
| 2020-11-20 | -73.10 |
| 2020-11-19 | -78.25 |
| 2020-11-18 | -79.97 |
| 2020-11-17 | -79.97 |
| 2020-11-16 | -79.68 |
| 2020-11-13 | -79.68 |
| 2020-11-12 | -79.40 |
| 2020-11-11 | -79.97 |
| 2020-11-10 | -78.82 |
| 2020-11-09 | -78.25 |
| 2020-11-06 | -78.54 |
| 2020-11-05 | -79.40 |
| 2020-11-04 | -80.54 |
| 2020-11-03 | -79.97 |
| 2020-11-02 | -79.40 |
| 2020-10-30 | -78.82 |
| 2020-10-29 | -77.68 |
| 2020-10-28 | -77.11 |
| 2020-10-27 | -76.53 |
| 2020-10-23 | -76.25 |
| 2020-10-22 | -75.96 |
| 2020-10-21 | -76.53 |
| 2020-10-20 | -76.25 |
| 2020-10-19 | -77.11 |
| 2020-10-16 | -75.10 |
| 2020-10-15 | -70.24 |
| 2020-10-14 | -70.24 |
| 2020-10-12 | -69.67 |
| 2020-10-09 | -70.24 |
| 2020-10-08 | -70.81 |
| 2020-10-07 | -71.67 |
| 2020-10-06 | -70.81 |
| 2020-10-05 | -71.38 |
| 2020-09-30 | -70.81 |
| 2020-09-29 | -70.81 |
| 2020-09-28 | -70.24 |
| 2020-09-25 | -71.67 |
| 2020-09-24 | -71.38 |
| 2020-09-23 | -70.24 |
| 2020-09-22 | -69.09 |
| 2020-09-21 | -68.52 |
| 2020-09-18 | -67.38 |
| 2020-09-17 | -68.52 |
| 2020-09-16 | -66.80 |
| 2020-09-15 | -68.52 |
| 2020-09-14 | -67.38 |
| 2020-09-11 | -66.23 |
| 2020-09-10 | -64.51 |
| 2020-09-09 | -71.38 |
| 2020-09-08 | -66.23 |
| 2020-09-07 | -64.51 |
| 2020-09-04 | -63.37 |
| 2020-09-03 | -62.22 |
| 2020-09-02 | -63.37 |
| 2020-09-01 | -61.08 |
| 2020-08-31 | -63.94 |
| 2020-08-28 | -64.51 |
| 2020-08-27 | -62.22 |
| 2020-08-26 | -60.51 |
| 2020-08-25 | -59.94 |
| 2020-08-24 | -57.07 |
| 2020-08-21 | -55.36 |
| 2020-08-20 | -55.93 |
| 2020-08-19 | -53.64 |
| 2020-08-18 | -51.35 |
| 2020-08-17 | -51.92 |
| 2020-08-14 | -54.78 |
| 2020-08-13 | -59.36 |
| 2020-08-12 | -59.36 |
| 2020-08-11 | -61.65 |
| 2020-08-10 | -56.50 |
| 2020-08-07 | -49.63 |
| 2020-08-06 | -54.21 |
| 2020-08-05 | -44.48 |
| 2020-08-04 | -42.76 |
| 2020-08-03 | -63.37 |
| 2020-07-31 | -70.81 |
| 2020-07-30 | -70.24 |
| 2020-07-29 | -71.38 |
| 2020-07-28 | -72.53 |
| 2020-07-27 | -76.25 |
| 2020-07-24 | -79.97 |
| 2020-07-23 | -78.54 |
| 2020-07-22 | -78.82 |
| 2020-07-21 | -77.68 |
| 2020-07-20 | -79.40 |
| 2020-07-17 | -79.40 |
| 2020-07-16 | -80.83 |
| 2020-07-15 | -77.11 |
| 2020-07-14 | -75.67 |
| 2020-07-13 | -77.11 |
| 2020-07-10 | -79.40 |
| 2020-07-09 | -83.97 |
| 2020-07-08 | -84.55 |
| 2020-07-07 | -84.83 |
| 2020-07-06 | -84.83 |
| 2020-07-03 | -85.12 |
| 2020-07-02 | -84.55 |
| 2020-06-30 | -84.83 |
| 2020-06-29 | -85.40 |
| 2020-06-26 | -83.69 |
| 2020-06-24 | -83.69 |
| 2020-06-23 | -83.40 |
| 2020-06-22 | -83.69 |
| 2020-06-19 | -83.97 |
| 2020-06-18 | -83.97 |
| 2020-06-17 | -83.69 |
| 2020-06-16 | -83.40 |
| 2020-06-15 | -84.55 |
| 2020-06-12 | -86.03 |
| 2020-06-11 | -86.09 |
| 2020-06-10 | -85.92 |
| 2020-06-09 | -85.92 |
| 2020-06-08 | -86.32 |
| 2020-06-05 | -86.32 |
| 2020-06-04 | -86.03 |
| 2020-06-03 | -85.86 |
| 2020-06-02 | -86.03 |
| 2020-06-01 | -86.09 |
| 2020-05-29 | -85.98 |
| 2020-05-28 | -86.15 |
| 2020-05-27 | -85.69 |
| 2020-05-26 | -85.40 |
| 2020-05-25 | -86.15 |
| 2020-05-22 | -86.09 |
| 2020-05-21 | -85.12 |
| 2020-05-20 | -85.12 |
| 2020-05-19 | -84.83 |
| 2020-05-18 | -85.12 |
| 2020-05-15 | -84.26 |
| 2020-05-14 | -83.69 |
| 2020-05-13 | -83.40 |
| 2020-05-12 | -82.83 |
| 2020-05-11 | -83.69 |
| 2020-05-08 | -85.12 |
| 2020-05-07 | -85.40 |
| 2020-05-06 | -85.75 |
| 2020-05-05 | -86.26 |
| 2020-05-04 | -86.09 |
| 2020-04-29 | -86.26 |
| 2020-04-28 | -86.44 |
| 2020-04-27 | -86.49 |
| 2020-04-24 | -86.38 |
| 2020-04-23 | -86.44 |
| 2020-04-22 | -86.38 |
| 2020-04-21 | -86.61 |
| 2020-04-20 | -86.26 |
| 2020-04-17 | -86.26 |
| 2020-04-16 | -86.49 |
| 2020-04-15 | -86.49 |
| 2020-04-14 | -86.55 |
| 2020-04-09 | -86.55 |
| 2020-04-08 | -86.55 |
| 2020-04-07 | -86.49 |
| 2020-04-06 | -86.15 |
| 2020-04-03 | -85.98 |
| 2020-04-02 | -85.92 |
| 2020-04-01 | -86.38 |
| 2020-03-31 | -86.21 |
| 2020-03-30 | -85.98 |
| 2020-03-27 | -86.49 |
| 2020-03-26 | -86.32 |
| 2020-03-25 | -86.66 |
| 2020-03-24 | -86.21 |
| 2020-03-23 | -86.32 |
| 2020-03-20 | -86.55 |
| 2020-03-19 | -86.09 |
| 2020-03-18 | -86.61 |
| 2020-03-17 | -85.92 |
| 2020-03-16 | -85.69 |
| 2020-03-13 | -85.40 |
| 2020-03-12 | -85.40 |
| 2020-03-11 | -83.97 |
| 2020-03-10 | -83.97 |
| 2020-03-09 | -83.97 |
| 2020-03-06 | -81.97 |
| 2020-03-05 | -80.83 |
| 2020-03-04 | -84.55 |
| 2020-03-03 | -84.26 |
| 2020-03-02 | -86.26 |
| 2020-02-28 | -86.32 |
| 2020-02-27 | -86.38 |
| 2020-02-26 | -86.38 |
| 2020-02-25 | -86.32 |
| 2020-02-24 | -86.21 |
| 2020-02-21 | -86.15 |
| 2020-02-20 | -86.26 |
| 2020-02-19 | -85.92 |
| 2020-02-18 | -85.92 |
| 2020-02-17 | -85.86 |
| 2020-02-14 | -85.81 |
| 2020-02-13 | -84.55 |
| 2020-02-12 | -85.40 |
| 2020-02-11 | -84.83 |
| 2020-02-10 | -87.06 |
| 2020-02-07 | -86.55 |
| 2020-02-06 | -86.44 |
| 2020-02-05 | -87.12 |
| 2020-02-04 | -87.06 |
| 2020-02-03 | -87.18 |
| 2020-01-31 | -86.49 |
| 2020-01-30 | -86.38 |
| 2020-01-29 | -85.69 |
| 2020-01-24 | -84.55 |
| 2020-01-23 | -84.55 |
| 2020-01-22 | -84.26 |
| 2020-01-21 | -84.83 |
| 2020-01-20 | -84.83 |
| 2020-01-17 | -83.97 |
| 2020-01-16 | -84.26 |
| 2020-01-15 | -83.69 |
| 2020-01-14 | -83.97 |
| 2020-01-13 | -83.97 |
| 2020-01-10 | -83.69 |
| 2020-01-09 | -84.26 |
| 2020-01-08 | -84.26 |
| 2020-01-07 | -83.97 |
| 2020-01-06 | -84.55 |
| 2020-01-03 | -83.69 |
| 2020-01-02 | -83.69 |
| 2019-12-31 | -83.69 |
| 2019-12-30 | -82.83 |
| 2019-12-27 | -83.97 |
| 2019-12-24 | -83.69 |
| 2019-12-23 | -84.26 |
| 2019-12-20 | -83.69 |
| 2019-12-19 | -82.26 |
| 2019-12-18 | -81.97 |
| 2019-12-17 | -82.26 |
| 2019-12-16 | -82.26 |
| 2019-12-13 | -81.68 |
| 2019-12-12 | -81.11 |
| 2019-12-11 | -81.11 |
| 2019-12-10 | -82.83 |
| 2019-12-09 | -82.54 |
| 2019-12-06 | -82.26 |
| 2019-12-05 | -82.83 |
| 2019-12-04 | -81.97 |
| 2019-12-03 | -79.97 |
| 2019-12-02 | -85.40 |
| 2019-11-29 | -83.69 |
| 2019-11-28 | -83.40 |
| 2019-11-27 | -81.97 |
| 2019-11-26 | -82.83 |
| 2019-11-25 | -81.68 |
| 2019-11-22 | -80.54 |
| 2019-11-21 | -80.54 |
| 2019-11-20 | -80.25 |
| 2019-11-19 | -80.25 |
| 2019-11-18 | -80.25 |
| 2019-11-15 | -79.68 |
| 2019-11-14 | -80.25 |
| 2019-11-13 | -80.25 |
| 2019-11-12 | -79.68 |
| 2019-11-11 | -79.68 |
| 2019-11-08 | -80.25 |
| 2019-11-07 | -79.40 |
| 2019-11-06 | -79.68 |
| 2019-11-05 | -79.40 |
| 2019-11-04 | -79.97 |
| 2019-11-01 | -79.97 |
| 2019-10-31 | -80.25 |
| 2019-10-30 | -79.68 |
| 2019-10-29 | -79.68 |
| 2019-10-28 | -79.68 |
| 2019-10-25 | -79.97 |
| 2019-10-24 | -79.97 |
| 2019-10-23 | -79.97 |
| 2019-10-22 | -79.40 |
| 2019-10-21 | -79.11 |
| 2019-10-18 | -79.11 |
| 2019-10-17 | -79.40 |
| 2019-10-16 | -79.68 |
| 2019-10-15 | -79.68 |
| 2019-10-14 | -79.40 |
| 2019-10-11 | -79.68 |
| 2019-10-10 | -79.40 |
| 2019-10-09 | -79.40 |
| 2019-10-08 | -79.68 |
| 2019-10-04 | -79.97 |
| 2019-10-03 | -79.97 |
| 2019-10-02 | -79.68 |
| 2019-09-30 | -79.68 |
| 2019-09-27 | -79.97 |
| 2019-09-26 | -79.97 |
| 2019-09-25 | -79.97 |
| 2019-09-24 | -79.97 |
| 2019-09-23 | -79.68 |
| 2019-09-20 | -78.25 |
| 2019-09-19 | -77.96 |
| 2019-09-18 | -77.68 |
| 2019-09-17 | -77.11 |
| 2019-09-16 | -77.68 |
| 2019-09-13 | -76.53 |
| 2019-09-12 | -75.67 |
| 2019-09-11 | -75.67 |
| 2019-09-10 | -75.67 |
| 2019-09-09 | -75.67 |
| 2019-09-06 | -74.53 |
| 2019-09-05 | -74.24 |
| 2019-09-04 | -74.24 |
| 2019-09-03 | -74.24 |
| 2019-09-02 | -75.96 |
| 2019-08-30 | -75.67 |
| 2019-08-29 | -75.67 |
| 2019-08-28 | -75.39 |
| 2019-08-27 | -75.67 |
| 2019-08-26 | -74.82 |
| 2019-08-23 | -74.53 |
| 2019-08-22 | -74.53 |
| 2019-08-21 | -74.53 |
| 2019-08-20 | -74.82 |
| 2019-08-19 | -75.96 |
| 2019-08-16 | -76.82 |
| 2019-08-15 | -76.82 |
| 2019-08-14 | -76.82 |
| 2019-08-13 | -76.53 |
| 2019-08-12 | -75.96 |
| 2019-08-09 | -76.25 |
| 2019-08-08 | -75.96 |
| 2019-08-07 | -75.39 |
| 2019-08-06 | -76.82 |
| 2019-08-05 | -75.10 |
| 2019-08-02 | -74.82 |
| 2019-08-01 | -74.24 |
| 2019-07-31 | -74.24 |
| 2019-07-30 | -73.67 |
| 2019-07-29 | -73.67 |
| 2019-07-26 | -73.39 |
| 2019-07-25 | -73.39 |
| 2019-07-24 | -73.67 |
| 2019-07-23 | -73.67 |
| 2019-07-22 | -73.67 |
| 2019-07-19 | -72.81 |
| 2019-07-18 | -73.10 |
| 2019-07-17 | -72.81 |
| 2019-07-16 | -73.39 |
| 2019-07-15 | -73.10 |
| 2019-07-12 | -73.67 |
| 2019-07-11 | -73.10 |
| 2019-07-10 | -72.81 |
| 2019-07-09 | -73.39 |
| 2019-07-08 | -73.39 |
| 2019-07-05 | -72.81 |
| 2019-07-04 | -73.39 |
| 2019-07-03 | -72.53 |
| 2019-07-02 | -72.53 |
| 2019-06-28 | -72.53 |
| 2019-06-27 | -73.10 |
| 2019-06-26 | -73.96 |
| 2019-06-25 | -73.67 |
| 2019-06-24 | -73.39 |
| 2019-06-21 | -74.24 |
| 2019-06-20 | -72.53 |
| 2019-06-19 | -72.53 |
| 2019-06-18 | -73.96 |
| 2019-06-17 | -74.24 |
| 2019-06-14 | -73.67 |
| 2019-06-13 | -73.10 |
| 2019-06-12 | -72.81 |
| 2019-06-11 | -72.24 |
| 2019-06-10 | -72.53 |
| 2019-06-06 | -73.10 |
| 2019-06-05 | -71.67 |
| 2019-06-04 | -71.67 |
| 2019-06-03 | -72.81 |
| 2019-05-31 | -72.24 |
| 2019-05-30 | -71.95 |
| 2019-05-29 | -70.81 |
| 2019-05-28 | -71.95 |
| 2019-05-27 | -71.67 |
| 2019-05-24 | -71.38 |
| 2019-05-23 | -71.95 |
| 2019-05-22 | -69.67 |
| 2019-05-21 | -70.81 |
| 2019-05-20 | -71.67 |
| 2019-05-17 | -70.24 |
| 2019-05-16 | -69.09 |
| 2019-05-15 | -70.24 |
| 2019-05-14 | -70.24 |
| 2019-05-10 | -67.95 |
| 2019-05-09 | -69.67 |
| 2019-05-08 | -65.66 |
| 2019-05-07 | -65.66 |
| 2019-05-06 | -66.80 |
| 2019-05-03 | -63.37 |
| 2019-05-02 | -65.09 |
| 2019-04-30 | -62.22 |
| 2019-04-29 | -62.22 |
| 2019-04-26 | -63.37 |
| 2019-04-25 | -63.37 |
| 2019-04-24 | -61.08 |
| 2019-04-23 | -61.08 |
| 2019-04-18 | -59.94 |
| 2019-04-17 | -59.94 |
| 2019-04-16 | -58.79 |
| 2019-04-15 | -58.79 |
| 2019-04-12 | -58.22 |
| 2019-04-11 | -58.79 |
| 2019-04-10 | -59.36 |
| 2019-04-09 | -59.36 |
| 2019-04-08 | -59.94 |
| 2019-04-04 | -57.07 |
| 2019-04-03 | -62.80 |
| 2019-04-02 | -63.94 |
| 2019-04-01 | -63.94 |
| 2019-03-29 | -62.80 |
| 2019-03-28 | -66.23 |
| 2019-03-27 | -65.09 |
| 2019-03-26 | -64.51 |
| 2019-03-25 | -63.94 |
| 2019-03-22 | -62.80 |
| 2019-03-21 | -61.65 |
| 2019-03-20 | -62.22 |
| 2019-03-19 | -60.51 |
| 2019-03-18 | -61.08 |
| 2019-03-15 | -59.36 |
| 2019-03-14 | -62.22 |
| 2019-03-13 | -59.94 |
| 2019-03-12 | -58.79 |
| 2019-03-11 | -58.79 |
| 2019-03-08 | -59.36 |
| 2019-03-07 | -57.07 |
| 2019-03-06 | -55.36 |
| 2019-03-05 | -55.36 |
| 2019-03-04 | -55.93 |
| 2019-03-01 | -56.50 |
| 2019-02-28 | -54.78 |
| 2019-02-27 | -54.78 |
| 2019-02-26 | -54.78 |
| 2019-02-25 | -58.22 |
| 2019-02-22 | -63.94 |
| 2019-02-21 | -66.80 |
| 2019-02-20 | -65.66 |
| 2019-02-19 | -65.09 |
| 2019-02-18 | -64.51 |
| 2019-02-15 | -66.80 |
| 2019-02-14 | -66.23 |
| 2019-02-13 | -66.23 |
| 2019-02-12 | -68.52 |
| 2019-02-11 | -66.80 |
| 2019-02-08 | -70.81 |
| 2019-02-04 | -69.67 |
| 2019-02-01 | -70.24 |
| 2019-01-31 | -69.67 |
| 2019-01-30 | -69.67 |
| 2019-01-29 | -69.67 |
| 2019-01-28 | -68.52 |
| 2019-01-25 | -68.52 |
| 2019-01-24 | -69.09 |
| 2019-01-23 | -68.52 |
| 2019-01-22 | -66.80 |
| 2019-01-21 | -67.38 |
| 2019-01-18 | -66.23 |
| 2019-01-17 | -66.23 |
| 2019-01-16 | -65.09 |
| 2019-01-15 | -67.38 |
| 2019-01-14 | -67.38 |
| 2019-01-11 | -67.95 |
| 2019-01-10 | -69.09 |
| 2019-01-09 | -69.67 |
| 2019-01-08 | -69.67 |
| 2019-01-07 | -69.67 |
| 2019-01-04 | -70.24 |
| 2019-01-03 | -68.52 |
| 2019-01-02 | -69.09 |
| 2018-12-31 | -71.38 |
| 2018-12-28 | -70.81 |
| 2018-12-27 | -70.24 |
| 2018-12-24 | -69.09 |
| 2018-12-21 | -68.52 |
| 2018-12-20 | -67.38 |
| 2018-12-19 | -66.80 |
| 2018-12-18 | -66.80 |
| 2018-12-17 | -66.23 |
| 2018-12-14 | -66.23 |
| 2018-12-13 | -64.51 |
| 2018-12-12 | -64.51 |
| 2018-12-11 | -66.23 |
| 2018-12-10 | -65.66 |
| 2018-12-07 | -64.51 |
| 2018-12-06 | -65.09 |
| 2018-12-05 | -64.51 |
| 2018-12-04 | -63.37 |
| 2018-12-03 | -63.37 |
| 2018-11-30 | -63.94 |
| 2018-11-29 | -63.94 |
| 2018-11-28 | -63.37 |
| 2018-11-27 | -64.51 |
| 2018-11-26 | -63.37 |
| 2018-11-23 | -63.94 |
| 2018-11-22 | -62.80 |
| 2018-11-21 | -61.08 |
| 2018-11-20 | -61.08 |
| 2018-11-19 | -61.08 |
| 2018-11-16 | -61.65 |
| 2018-11-15 | -62.22 |
| 2018-11-14 | -62.22 |
| 2018-11-13 | -61.65 |
| 2018-11-12 | -61.65 |
| 2018-11-09 | -62.80 |
| 2018-11-08 | -61.65 |
| 2018-11-07 | -63.94 |
| 2018-11-06 | -60.51 |
| 2018-11-05 | -62.80 |
| 2018-11-02 | -67.95 |
| 2018-11-01 | -67.95 |
| 2018-10-31 | -69.09 |
| 2018-10-30 | -71.38 |
| 2018-10-29 | -69.09 |
| 2018-10-26 | -69.67 |
| 2018-10-25 | -68.52 |
| 2018-10-24 | -67.38 |
| 2018-10-23 | -67.95 |
| 2018-10-22 | -67.38 |
| 2018-10-19 | -69.67 |
| 2018-10-18 | -68.52 |
| 2018-10-16 | -67.95 |
| 2018-10-15 | -67.95 |
| 2018-10-12 | -67.38 |
| 2018-10-11 | -66.23 |
| 2018-10-10 | -62.80 |
| 2018-10-09 | -62.22 |
| 2018-10-08 | -62.80 |
| 2018-10-05 | -62.22 |
| 2018-10-04 | -62.80 |
| 2018-10-03 | -61.08 |
| 2018-10-02 | -62.22 |
| 2018-09-28 | -61.65 |
| 2018-09-27 | -61.08 |
| 2018-09-26 | -61.65 |
| 2018-09-24 | -62.22 |
| 2018-09-21 | -60.51 |
| 2018-09-20 | -58.79 |
| 2018-09-19 | -60.51 |
| 2018-09-18 | -61.08 |
| 2018-09-17 | -61.65 |
| 2018-09-14 | -59.94 |
| 2018-09-13 | -61.08 |
| 2018-09-12 | -62.22 |
| 2018-09-11 | -61.65 |
| 2018-09-10 | -61.65 |
| 2018-09-07 | -61.08 |
| 2018-09-06 | -62.22 |
| 2018-09-05 | -61.08 |
| 2018-09-04 | -59.94 |
| 2018-09-03 | -60.51 |
| 2018-08-31 | -59.36 |
| 2018-08-30 | -57.65 |
| 2018-08-29 | -55.93 |
| 2018-08-28 | -57.65 |
| 2018-08-27 | -58.79 |
| 2018-08-24 | -59.36 |
| 2018-08-23 | -58.22 |
| 2018-08-22 | -60.51 |
| 2018-08-21 | -62.22 |
| 2018-08-20 | -61.08 |
| 2018-08-17 | -62.22 |
| 2018-08-16 | -61.08 |
| 2018-08-15 | -62.22 |
| 2018-08-14 | -58.79 |
| 2018-08-13 | -55.93 |
| 2018-08-10 | -55.36 |
| 2018-08-09 | -54.21 |
| 2018-08-08 | -55.36 |
| 2018-08-07 | -54.78 |
| 2018-08-06 | -56.50 |
| 2018-08-03 | -54.21 |
| 2018-08-02 | -55.36 |
| 2018-08-01 | -51.92 |
| 2018-07-31 | -49.06 |
| 2018-07-30 | -47.92 |
| 2018-07-27 | -46.20 |
| 2018-07-26 | -50.21 |
| 2018-07-25 | -49.06 |
| 2018-07-24 | -54.21 |
| 2018-07-23 | -52.49 |
| 2018-07-20 | -48.49 |
| 2018-07-19 | -61.08 |
| 2018-07-18 | -57.07 |
| 2018-07-17 | -53.64 |
| 2018-07-16 | -51.35 |
| 2018-07-13 | -53.07 |
| 2018-07-12 | -43.91 |
| 2018-07-11 | -45.63 |
| 2018-07-10 | -48.49 |
| 2018-07-09 | -48.49 |
| 2018-07-06 | -69.09 |
| 2018-07-05 | -68.52 |
| 2018-07-04 | -66.80 |
| 2018-07-03 | -58.22 |
| 2018-06-29 | -54.78 |
| 2018-06-28 | -54.78 |
| 2018-06-27 | -50.78 |
| 2018-06-26 | -49.63 |
| 2018-06-25 | -47.34 |
| 2018-06-22 | -43.91 |
| 2018-06-21 | -46.20 |
| 2018-06-20 | -45.05 |
| 2018-06-19 | -42.19 |
| 2018-06-15 | -35.32 |
| 2018-06-14 | -35.32 |
| 2018-06-13 | -34.18 |
| 2018-06-12 | -34.75 |
| 2018-06-11 | -33.03 |
| 2018-06-08 | -33.61 |
| 2018-06-07 | -30.75 |
| 2018-06-06 | -31.32 |
| 2018-06-05 | -33.61 |
| 2018-06-04 | -33.61 |
| 2018-06-01 | -34.75 |
| 2018-05-31 | -34.75 |
| 2018-05-30 | -34.18 |
| 2018-05-29 | -25.02 |
| 2018-05-28 | -16.44 |
| 2018-05-25 | -15.29 |
| 2018-05-24 | -14.15 |
| 2018-05-23 | -14.15 |
| 2018-05-21 | -13.57 |
| 2018-05-18 | -14.15 |
| 2018-05-17 | -15.29 |
| 2018-05-16 | -14.15 |
| 2018-05-15 | -14.15 |
| 2018-05-14 | -11.29 |
| 2018-05-11 | -13.57 |
| 2018-05-10 | -14.72 |
| 2018-05-09 | -13.57 |
| 2018-05-08 | -7.85 |
| 2018-05-07 | -4.99 |
| 2018-05-04 | -1.56 |
| 2018-05-03 | -3.84 |
| 2018-05-02 | -0.41 |
| 2018-04-30 | 2.45 |
| 2018-04-27 | -4.42 |
| 2018-04-26 | -3.27 |
| 2018-04-25 | -2.13 |
| 2018-04-24 | -0.98 |
| 2018-04-23 | 0.16 |
| 2018-04-20 | 1.31 |
| 2018-04-19 | 3.02 |
| 2018-04-18 | -0.41 |
| 2018-04-17 | -0.98 |
| 2018-04-16 | 3.02 |
| 2018-04-13 | 2.45 |
| 2018-04-12 | 3.60 |
| 2018-04-11 | 0.16 |
| 2018-04-10 | 1.88 |
| 2018-04-09 | 4.74 |
| 2018-04-06 | 2.45 |
| 2018-04-04 | -3.27 |
| 2018-04-03 | 0.73 |
| 2018-03-29 | 3.60 |
| 2018-03-28 | 8.75 |
| 2018-03-27 | 8.75 |
| 2018-03-26 | 9.32 |
| 2018-03-23 | 11.61 |
| 2018-03-22 | 13.90 |
| 2018-03-21 | 14.47 |
| 2018-03-20 | 16.19 |
| 2018-03-19 | 17.90 |
| 2018-03-16 | 19.05 |
| 2018-03-15 | 21.34 |
| 2018-03-14 | 29.92 |
| 2018-03-13 | 33.93 |
| 2018-03-12 | 35.08 |
| 2018-03-09 | 34.50 |
| 2018-03-08 | 18.48 |
| 2018-03-07 | 15.62 |
| 2018-03-06 | 13.90 |
| 2018-03-05 | 11.04 |
| 2018-03-02 | 11.04 |
| 2018-03-01 | 13.33 |
| 2018-02-28 | 15.04 |
| 2018-02-27 | 12.75 |
| 2018-02-26 | 13.33 |
| 2018-02-23 | 13.33 |
| 2018-02-22 | 15.04 |
| 2018-02-21 | 20.19 |
| 2018-02-20 | 20.19 |
| 2018-02-15 | 13.90 |
| 2018-02-14 | 10.46 |
| 2018-02-13 | 12.75 |
| 2018-02-12 | 10.46 |
| 2018-02-09 | 5.89 |
| 2018-02-08 | 11.04 |
| 2018-02-07 | 11.61 |
| 2018-02-06 | 13.90 |
| 2018-02-05 | 21.91 |
| 2018-02-02 | 27.06 |
| 2018-02-01 | 27.06 |
| 2018-01-31 | 29.35 |
| 2018-01-30 | 33.36 |
| 2018-01-29 | 37.36 |
| 2018-01-26 | 37.36 |
| 2018-01-25 | 37.36 |
| 2018-01-24 | 39.65 |
| 2018-01-23 | 39.65 |
| 2018-01-22 | 41.94 |
| 2018-01-19 | 42.52 |
| 2018-01-18 | 40.80 |
| 2018-01-17 | 35.65 |
| 2018-01-16 | 36.79 |
| 2018-01-15 | 35.65 |
| 2018-01-12 | 37.36 |
| 2018-01-11 | 36.79 |
| 2018-01-10 | 39.08 |
| 2018-01-09 | 42.52 |
| 2018-01-08 | 40.80 |
| 2018-01-05 | 44.23 |
| 2018-01-04 | 43.09 |
| 2018-01-03 | 44.23 |
| 2018-01-02 | 41.37 |
| 2017-12-29 | 41.94 |
| 2017-12-28 | 42.52 |
| 2017-12-27 | 44.23 |
| 2017-12-22 | 40.23 |
| 2017-12-21 | 40.80 |
| 2017-12-20 | 36.79 |
| 2017-12-19 | 36.79 |
| 2017-12-18 | 39.08 |
| 2017-12-15 | 40.23 |
| 2017-12-14 | 40.80 |
| 2017-12-13 | 37.36 |
| 2017-12-12 | 36.79 |
| 2017-12-11 | 38.51 |
| 2017-12-08 | 41.37 |
| 2017-12-07 | 33.93 |
| 2017-12-06 | 35.65 |
| 2017-12-05 | 40.80 |
| 2017-12-04 | 39.65 |
| 2017-12-01 | 43.09 |
| 2017-11-30 | 46.52 |
| 2017-11-29 | 47.67 |
| 2017-11-28 | 47.67 |
| 2017-11-27 | 53.39 |
| 2017-11-24 | 59.69 |
| 2017-11-23 | 59.69 |
| 2017-11-22 | 61.40 |
| 2017-11-21 | 59.69 |
| 2017-11-20 | 52.82 |
| 2017-11-17 | 52.82 |
| 2017-11-16 | 54.54 |
| 2017-11-15 | 52.25 |
| 2017-11-14 | 55.68 |
| 2017-11-13 | 53.39 |
| 2017-11-10 | 58.54 |
| 2017-11-09 | 62.55 |
| 2017-11-08 | 60.83 |
| 2017-11-07 | 64.27 |
| 2017-11-06 | 64.84 |
| 2017-11-03 | 65.98 |
| 2017-11-02 | 67.13 |
| 2017-11-01 | 68.27 |
| 2017-10-31 | 69.42 |
| 2017-10-30 | 69.42 |
| 2017-10-27 | 71.13 |
| 2017-10-26 | 74.00 |
| 2017-10-25 | 77.43 |
| 2017-10-24 | 76.86 |
| 2017-10-23 | 69.42 |
| 2017-10-20 | 63.69 |
| 2017-10-19 | 61.40 |
| 2017-10-18 | 64.84 |
| 2017-10-17 | 66.55 |
| 2017-10-16 | 65.41 |
| 2017-10-13 | 63.12 |
| 2017-10-12 | 69.99 |
| 2017-10-11 | 71.13 |
| 2017-10-10 | 71.71 |
| 2017-10-09 | 75.14 |
| 2017-10-06 | 81.44 |
| 2017-10-04 | 77.43 |
| 2017-10-03 | 76.28 |
| 2017-09-29 | 78.57 |
| 2017-09-28 | 76.86 |
| 2017-09-27 | 79.15 |
| 2017-09-26 | 83.15 |
| 2017-09-25 | 69.42 |
| 2017-09-22 | 81.44 |
| 2017-09-21 | 74.00 |
| 2017-09-20 | 67.70 |
| 2017-09-19 | 43.09 |
| 2017-09-18 | 39.65 |
| 2017-09-15 | 43.66 |
| 2017-09-14 | 44.81 |
| 2017-09-13 | 45.38 |
| 2017-09-12 | 45.38 |
| 2017-09-11 | 43.66 |
| 2017-09-08 | 44.81 |
| 2017-09-07 | 43.09 |
| 2017-09-06 | 45.95 |
| 2017-09-05 | 45.38 |
| 2017-09-04 | 46.52 |
| 2017-09-01 | 49.38 |
| 2017-08-31 | 51.67 |
| 2017-08-30 | 47.09 |
| 2017-08-29 | 47.09 |
| 2017-08-28 | 47.67 |
| 2017-08-25 | 48.81 |
| 2017-08-24 | 49.96 |
| 2017-08-22 | 51.10 |
| 2017-08-21 | 45.38 |
| 2017-08-18 | 48.81 |
| 2017-08-17 | 53.39 |
| 2017-08-16 | 44.23 |
| 2017-08-15 | 41.94 |
| 2017-08-14 | 42.52 |
| 2017-08-11 | 41.94 |
| 2017-08-10 | 46.52 |
| 2017-08-09 | 46.52 |
| 2017-08-08 | 47.67 |
| 2017-08-07 | 51.10 |
| 2017-08-04 | 52.82 |
| 2017-08-03 | 54.54 |
| 2017-08-02 | 51.10 |
| 2017-08-01 | 55.11 |
| 2017-07-31 | 56.82 |
| 2017-07-28 | 53.96 |
| 2017-07-27 | 53.96 |
| 2017-07-26 | 51.67 |
| 2017-07-25 | 46.52 |
| 2017-07-24 | 45.95 |
| 2017-07-21 | 47.09 |
| 2017-07-20 | 47.09 |
| 2017-07-19 | 49.96 |
| 2017-07-18 | 50.53 |
| 2017-07-17 | 50.53 |
| 2017-07-14 | 49.96 |
| 2017-07-13 | 51.67 |
| 2017-07-12 | 49.38 |
| 2017-07-11 | 50.53 |
| 2017-07-10 | 52.25 |
| 2017-07-07 | 52.82 |
| 2017-07-06 | 55.11 |
| 2017-07-05 | 53.39 |
| 2017-07-04 | 53.96 |
| 2017-07-03 | 57.40 |
| 2017-06-30 | 58.54 |
| 2017-06-29 | 55.68 |
| 2017-06-28 | 54.54 |
| 2017-06-27 | 57.97 |
| 2017-06-26 | 59.11 |
| 2017-06-23 | 60.26 |
| 2017-06-22 | 55.11 |
| 2017-06-21 | 52.82 |
| 2017-06-20 | 55.11 |
| 2017-06-19 | 52.82 |
| 2017-06-16 | 51.10 |
| 2017-06-15 | 54.54 |
| 2017-06-14 | 54.54 |
| 2017-06-13 | 55.68 |
| 2017-06-12 | 55.68 |
| 2017-06-09 | 57.40 |
| 2017-06-08 | 65.41 |
| 2017-06-07 | 66.55 |
| 2017-06-06 | 60.83 |
| 2017-06-05 | 63.69 |
| 2017-06-02 | 63.69 |
| 2017-06-01 | 63.69 |
| 2017-05-31 | 67.70 |
| 2017-05-29 | 65.98 |
| 2017-05-26 | 68.27 |
| 2017-05-25 | 68.27 |
| 2017-05-24 | 65.41 |
| 2017-05-23 | 65.98 |
| 2017-05-22 | 69.99 |
| 2017-05-19 | 71.13 |
| 2017-05-18 | 65.41 |
| 2017-05-17 | 69.42 |
| 2017-05-16 | 71.71 |
| 2017-05-15 | 72.28 |
| 2017-05-12 | 70.56 |
| 2017-05-11 | 73.42 |
| 2017-05-10 | 73.42 |
| 2017-05-09 | 71.71 |
| 2017-05-08 | 72.28 |
| 2017-05-05 | 72.28 |
| 2017-05-04 | 75.14 |
| 2017-05-02 | 72.85 |
| 2017-04-28 | 77.43 |
| 2017-04-27 | 75.71 |
| 2017-04-26 | 76.86 |
| 2017-04-25 | 78.00 |
| 2017-04-24 | 74.57 |
| 2017-04-21 | 78.00 |
| 2017-04-20 | 77.43 |
| 2017-04-19 | 89.45 |
| 2017-04-18 | 94.60 |
| 2017-04-13 | 98.61 |
| 2017-04-12 | 97.46 |
| 2017-04-11 | 94.03 |
| 2017-04-10 | 103.76 |
| 2017-04-07 | 103.76 |
| 2017-04-06 | 104.33 |
| 2017-04-05 | 102.61 |
| 2017-04-03 | 99.18 |
| 2017-03-31 | 94.60 |
| 2017-03-30 | 93.46 |
| 2017-03-29 | 94.60 |
| 2017-03-28 | 96.32 |
| 2017-03-27 | 96.32 |
| 2017-03-24 | 91.74 |
| 2017-03-23 | 91.17 |
| 2017-03-22 | 93.46 |
| 2017-03-21 | 94.60 |
| 2017-03-20 | 92.31 |
| 2017-03-17 | 92.31 |
| 2017-03-16 | 88.30 |
| 2017-03-15 | 82.01 |
| 2017-03-14 | 76.86 |
| 2017-03-13 | 77.43 |
| 2017-03-10 | 78.00 |
| 2017-03-09 | 75.71 |
| 2017-03-08 | 79.15 |
| 2017-03-07 | 77.43 |
| 2017-03-06 | 75.14 |
| 2017-03-03 | 73.42 |
| 2017-03-02 | 79.15 |
| 2017-03-01 | 82.58 |
| 2017-02-28 | 84.87 |
| 2017-02-27 | 82.01 |
| 2017-02-24 | 77.43 |
| 2017-02-23 | 76.86 |
| 2017-02-22 | 75.14 |
| 2017-02-21 | 71.71 |
| 2017-02-20 | 69.99 |
| 2017-02-17 | 70.56 |
| 2017-02-16 | 75.14 |
| 2017-02-15 | 69.42 |
| 2017-02-14 | 69.42 |
| 2017-02-13 | 69.42 |
| 2017-02-10 | 66.55 |
| 2017-02-09 | 64.84 |
| 2017-02-08 | 63.69 |
| 2017-02-07 | 61.98 |
| 2017-02-06 | 60.83 |
| 2017-02-03 | 61.98 |
| 2017-02-02 | 62.55 |
| 2017-02-01 | 64.84 |
| 2017-01-27 | 64.27 |
| 2017-01-26 | 64.84 |
| 2017-01-25 | 64.84 |
| 2017-01-24 | 65.41 |
| 2017-01-23 | 66.55 |
| 2017-01-20 | 66.55 |
| 2017-01-19 | 57.97 |
| 2017-01-18 | 58.54 |
| 2017-01-17 | 52.82 |
| 2017-01-16 | 56.25 |
| 2017-01-13 | 60.26 |
| 2017-01-12 | 63.69 |
| 2017-01-11 | 59.69 |
| 2017-01-10 | 61.40 |
| 2017-01-09 | 57.97 |
| 2017-01-06 | 59.69 |
| 2017-01-05 | 59.69 |
| 2017-01-04 | 58.54 |
| 2017-01-03 | 63.12 |
| 2016-12-30 | 63.69 |
| 2016-12-29 | 61.98 |
| 2016-12-28 | 64.84 |
| 2016-12-23 | 64.27 |
| 2016-12-22 | 65.41 |
| 2016-12-21 | 65.98 |
| 2016-12-20 | 64.84 |
| 2016-12-19 | 68.27 |
| 2016-12-16 | 71.13 |
| 2016-12-15 | 70.56 |
| 2016-12-14 | 71.13 |
| 2016-12-13 | 74.57 |
| 2016-12-12 | 75.14 |
| 2016-12-09 | 79.15 |
| 2016-12-08 | 79.72 |
| 2016-12-07 | 73.42 |
| 2016-12-06 | 68.84 |
| 2016-12-05 | 67.70 |
| 2016-12-02 | 63.69 |
| 2016-12-01 | 60.83 |
| 2016-11-30 | 61.40 |
| 2016-11-29 | 74.00 |
| 2016-11-28 | 72.85 |
| 2016-11-25 | 71.13 |
| 2016-11-24 | 70.56 |
| 2016-11-23 | 73.42 |
| 2016-11-22 | 71.71 |
| 2016-11-21 | 67.13 |
| 2016-11-18 | 60.26 |
| 2016-11-17 | 60.83 |
| 2016-11-16 | 59.11 |
| 2016-11-15 | 61.40 |
| 2016-11-14 | 65.41 |
| 2016-11-11 | 66.55 |
| 2016-11-10 | 67.13 |
| 2016-11-09 | 59.11 |
| 2016-11-08 | 63.12 |
| 2016-11-07 | 59.11 |
| 2016-11-04 | 60.26 |
| 2016-11-03 | 56.25 |
| 2016-11-02 | 56.82 |
| 2016-11-01 | 59.69 |
| 2016-10-31 | 54.54 |
| 2016-10-28 | 57.40 |
| 2016-10-27 | 57.97 |
| 2016-10-26 | 57.40 |
| 2016-10-25 | 59.69 |
| 2016-10-24 | 60.83 |
| 2016-10-20 | 60.26 |
| 2016-10-19 | 59.11 |
| 2016-10-18 | 59.69 |
| 2016-10-17 | 58.54 |
| 2016-10-14 | 61.40 |
| 2016-10-13 | 62.55 |
| 2016-10-12 | 58.54 |
| 2016-10-11 | 62.55 |
| 2016-10-07 | 65.98 |
| 2016-10-06 | 65.41 |
| 2016-10-05 | 68.27 |
| 2016-10-04 | 69.99 |
| 2016-10-03 | 69.99 |
| 2016-09-30 | 70.56 |
| 2016-09-29 | 69.42 |
| 2016-09-28 | 69.42 |
| 2016-09-27 | 69.99 |
| 2016-09-26 | 67.70 |
| 2016-09-23 | 74.57 |
| 2016-09-22 | 75.71 |
| 2016-09-21 | 70.56 |
| 2016-09-20 | 73.42 |
| 2016-09-19 | 73.42 |
| 2016-09-15 | 72.28 |
| 2016-09-14 | 71.71 |
| 2016-09-13 | 71.71 |
| 2016-09-12 | 71.13 |
| 2016-09-09 | 71.71 |
| 2016-09-08 | 67.13 |
| 2016-09-07 | 63.69 |
| 2016-09-06 | 62.55 |
| 2016-09-05 | 65.98 |
| 2016-09-02 | 66.55 |
| 2016-09-01 | 65.98 |
| 2016-08-31 | 56.82 |
| 2016-08-30 | 58.54 |
| 2016-08-29 | 57.97 |
| 2016-08-26 | 51.10 |
| 2016-08-25 | 51.10 |
| 2016-08-24 | 47.09 |
| 2016-08-23 | 53.39 |
| 2016-08-22 | 54.54 |
| 2016-08-19 | 57.97 |
| 2016-08-18 | 59.69 |
| 2016-08-17 | 53.96 |
| 2016-08-16 | 44.23 |
| 2016-08-15 | 44.23 |
| 2016-08-12 | 42.52 |
| 2016-08-11 | 47.67 |
| 2016-08-10 | 48.81 |
| 2016-08-09 | 56.25 |
| 2016-08-08 | 53.96 |
| 2016-08-05 | 49.96 |
| 2016-08-04 | 57.97 |
| 2016-08-03 | 57.97 |
| 2016-08-01 | 57.40 |
| 2016-07-29 | 54.54 |
| 2016-07-28 | 57.97 |
| 2016-07-27 | 56.82 |
| 2016-07-26 | 63.12 |
| 2016-07-25 | 64.27 |
| 2016-07-22 | 67.13 |
| 2016-07-21 | 70.56 |
| 2016-07-20 | 65.98 |
| 2016-07-19 | 65.41 |
| 2016-07-18 | 67.70 |
| 2016-07-15 | 66.55 |
| 2016-07-14 | 68.27 |
| 2016-07-13 | 67.70 |
| 2016-07-12 | 65.41 |
| 2016-07-11 | 64.84 |
| 2016-07-08 | 69.99 |
| 2016-07-07 | 72.85 |
| 2016-07-06 | 73.42 |
| 2016-07-05 | 74.57 |
| 2016-07-04 | 75.14 |
| 2016-06-30 | 74.57 |
| 2016-06-29 | 75.14 |
| 2016-06-28 | 77.43 |
| 2016-06-27 | 71.13 |
| 2016-06-24 | 74.57 |
| 2016-06-23 | 78.57 |
| 2016-06-22 | 84.87 |
| 2016-06-21 | 87.73 |
| 2016-06-20 | 92.88 |
| 2016-06-17 | 94.60 |
| 2016-06-16 | 96.89 |
| 2016-06-15 | 98.03 |
| 2016-06-14 | 99.18 |
| 2016-06-13 | 96.89 |
| 2016-06-10 | 100.32 |
| 2016-06-08 | 100.32 |
| 2016-06-07 | 100.90 |
| 2016-06-06 | 100.32 |
| 2016-06-03 | 102.04 |
| 2016-06-02 | 101.47 |
| 2016-06-01 | 105.47 |
| 2016-05-31 | 105.47 |
| 2016-05-30 | 101.47 |
| 2016-05-27 | 102.61 |
| 2016-05-26 | 103.19 |
| 2016-05-25 | 100.90 |
| 2016-05-24 | 100.32 |
| 2016-05-23 | 98.03 |
| 2016-05-20 | 98.03 |
| 2016-05-19 | 98.61 |
| 2016-05-18 | 98.61 |
| 2016-05-17 | 99.75 |
| 2016-05-16 | 98.61 |
| 2016-05-13 | 98.61 |
| 2016-05-12 | 95.17 |
| 2016-05-11 | 94.60 |
| 2016-05-10 | 91.17 |
| 2016-05-09 | 92.88 |
| 2016-05-06 | 91.17 |
| 2016-05-05 | 91.17 |
| 2016-05-04 | 97.46 |
| 2016-05-03 | 102.04 |
| 2016-04-29 | 112.92 |
| 2016-04-28 | 108.91 |
| 2016-04-27 | 106.62 |
| 2016-04-26 | 99.75 |
| 2016-04-25 | 101.47 |
| 2016-04-22 | 104.33 |
| 2016-04-21 | 101.47 |
| 2016-04-20 | 103.19 |
| 2016-04-19 | 99.18 |
| 2016-04-18 | 107.19 |
| 2016-04-15 | 112.34 |
| 2016-04-14 | 103.19 |
| 2016-04-13 | 102.61 |
| 2016-04-12 | 100.32 |
| 2016-04-11 | 102.04 |
| 2016-04-08 | 99.18 |
| 2016-04-07 | 100.90 |
| 2016-04-06 | 100.32 |
| 2016-04-05 | 100.90 |
| 2016-04-01 | 100.32 |
| 2016-03-31 | 86.01 |
| 2016-03-30 | 84.30 |
| 2016-03-29 | 83.15 |
| 2016-03-24 | 86.59 |
| 2016-03-23 | 88.30 |
| 2016-03-22 | 83.15 |
| 2016-03-21 | 88.30 |
| 2016-03-18 | 84.87 |
| 2016-03-17 | 80.29 |
| 2016-03-16 | 68.84 |
| 2016-03-15 | 67.13 |
| 2016-03-14 | 66.55 |
| 2016-03-11 | 65.41 |
| 2016-03-10 | 65.41 |
| 2016-03-09 | 66.55 |
| 2016-03-08 | 64.84 |
| 2016-03-07 | 63.69 |
| 2016-03-04 | 64.27 |
| 2016-03-03 | 69.42 |
| 2016-03-02 | 69.99 |
| 2016-03-01 | 72.85 |
| 2016-02-29 | 74.00 |
| 2016-02-26 | 79.15 |
| 2016-02-25 | 74.57 |
| 2016-02-24 | 78.57 |
| 2016-02-23 | 80.86 |
| 2016-02-22 | 82.01 |
| 2016-02-19 | 82.01 |
| 2016-02-18 | 81.44 |
| 2016-02-17 | 78.57 |
| 2016-02-16 | 78.00 |
| 2016-02-15 | 74.00 |
| 2016-02-12 | 67.70 |
| 2016-02-11 | 74.57 |
| 2016-02-05 | 82.01 |
| 2016-02-04 | 74.00 |
| 2016-02-03 | 65.98 |
| 2016-02-02 | 65.98 |
| 2016-02-01 | 65.98 |
| 2016-01-29 | 61.40 |
| 2016-01-28 | 53.96 |
| 2016-01-27 | 48.24 |
| 2016-01-26 | 33.36 |
| 2016-01-25 | 49.96 |
| 2016-01-22 | 49.38 |
| 2016-01-21 | 49.38 |
| 2016-01-20 | 54.54 |
| 2016-01-19 | 55.68 |
| 2016-01-18 | 49.96 |
| 2016-01-15 | 53.96 |
| 2016-01-14 | 57.97 |
| 2016-01-13 | 59.11 |
| 2016-01-12 | 59.69 |
| 2016-01-11 | 64.84 |
| 2016-01-08 | 69.99 |
| 2016-01-07 | 68.27 |
| 2016-01-06 | 74.57 |
| 2016-01-05 | 76.86 |
| 2016-01-04 | 76.28 |
| 2015-12-31 | 84.87 |
| 2015-12-30 | 87.16 |
| 2015-12-29 | 84.30 |
| 2015-12-28 | 77.43 |
| 2015-12-24 | 76.28 |
| 2015-12-23 | 75.71 |
| 2015-12-22 | 75.71 |
| 2015-12-21 | 77.43 |
| 2015-12-18 | 92.88 |
| 2015-12-17 | 96.32 |
| 2015-12-16 | 87.73 |
| 2015-12-15 | 87.16 |
| 2015-12-14 | 95.74 |
| 2015-12-11 | 71.13 |
| 2015-12-10 | 82.58 |
| 2015-12-09 | 90.02 |
| 2015-12-08 | 95.17 |
| 2015-12-07 | 103.19 |
| 2015-12-04 | 110.63 |
| 2015-12-03 | 112.34 |
| 2015-12-02 | 118.64 |
| 2015-12-01 | 115.20 |
| 2015-11-30 | 109.48 |
| 2015-11-27 | 108.34 |
| 2015-11-26 | 112.34 |
| 2015-11-25 | 114.63 |
| 2015-11-24 | 117.49 |
| 2015-11-23 | 111.77 |
| 2015-11-20 | 107.19 |
| 2015-11-19 | 107.76 |
| 2015-11-18 | 104.90 |
| 2015-11-17 | 100.90 |
| 2015-11-16 | 101.47 |
| 2015-11-13 | 87.73 |
| 2015-11-12 | 104.33 |
| 2015-11-11 | 107.19 |
| 2015-11-10 | 107.19 |
| 2015-11-09 | 112.34 |
| 2015-11-06 | 88.88 |
| 2015-11-05 | 88.88 |
| 2015-11-04 | 88.88 |
| 2015-11-03 | 88.88 |
| 2015-11-02 | 86.01 |
| 2015-10-30 | 83.15 |
| 2015-10-29 | 69.42 |
| 2015-10-28 | 59.69 |
| 2015-10-27 | 57.40 |
| 2015-10-26 | 61.98 |
| 2015-10-23 | 64.84 |
| 2015-10-22 | 49.38 |
| 2015-10-20 | 27.06 |
| 2015-10-19 | 31.07 |
| 2015-10-16 | 4.17 |
| 2015-10-15 | 7.03 |
| 2015-10-14 | 5.31 |
| 2015-10-13 | 4.74 |
| 2015-10-12 | 10.46 |
| 2015-10-09 | 13.90 |
| 2015-10-08 | 14.47 |
| 2015-10-07 | -3.84 |
| 2015-10-06 | -7.85 |
| 2015-10-05 | -7.85 |
| 2015-10-02 | -7.28 |
| 2015-09-30 | -9.00 |
| 2015-09-29 | -11.29 |
| 2015-09-25 | -7.85 |
| 2015-09-24 | -6.71 |
| 2015-09-23 | -7.85 |
| 2015-09-22 | -7.28 |
| 2015-09-21 | -6.13 |
| 2015-09-18 | -4.42 |
| 2015-09-17 | -4.42 |
| 2015-09-16 | -4.99 |
| 2015-09-15 | -7.85 |
| 2015-09-14 | -7.28 |
| 2015-09-11 | -2.70 |
| 2015-09-10 | -0.41 |
| 2015-09-09 | 3.02 |
| 2015-09-08 | 1.88 |
| 2015-09-07 | -0.98 |
| 2015-09-04 | 0.16 |
| 2015-09-02 | 4.17 |
| 2015-09-01 | 3.60 |
| 2015-08-31 | 4.74 |
| 2015-08-28 | 1.88 |
| 2015-08-27 | -6.13 |
| 2015-08-26 | -13.00 |
| 2015-08-25 | -18.15 |
| 2015-08-24 | -17.58 |
| 2015-08-21 | -0.41 |
| 2015-08-20 | -1.56 |
| 2015-08-19 | 0.16 |
| 2015-08-18 | 0.16 |
| 2015-08-17 | 8.17 |
| 2015-08-14 | 8.17 |
| 2015-08-13 | 3.02 |
| 2015-08-12 | 3.60 |
| 2015-08-11 | 8.75 |
| 2015-08-10 | 13.90 |
| 2015-08-07 | 13.90 |
| 2015-08-06 | 12.75 |
| 2015-08-05 | 11.61 |
| 2015-08-04 | 11.04 |
| 2015-08-03 | 11.04 |
| 2015-07-31 | 13.33 |
| 2015-07-30 | 12.75 |
| 2015-07-29 | 7.60 |
| 2015-07-28 | 7.60 |
| 2015-07-27 | 5.31 |
| 2015-07-24 | 15.62 |
| 2015-07-23 | 16.19 |
| 2015-07-22 | 12.75 |
| 2015-07-21 | 17.33 |
| 2015-07-20 | 15.62 |
| 2015-07-17 | 16.19 |
| 2015-07-16 | 17.33 |
| 2015-07-15 | 13.90 |
| 2015-07-14 | 33.36 |
| 2015-07-13 | 32.79 |
| 2015-07-10 | 31.64 |
| 2015-07-09 | 31.64 |
| 2015-07-08 | -14.72 |
| 2015-07-07 | 4.74 |
| 2015-07-06 | 19.05 |
| 2015-07-03 | 42.52 |
| 2015-07-02 | 60.26 |
| 2015-06-30 | 75.14 |
| 2015-06-29 | 72.28 |
| 2015-06-26 | 83.15 |
| 2015-06-25 | 89.45 |
| 2015-06-24 | 85.44 |
| 2015-06-23 | 100.90 |
| 2015-06-22 | 103.19 |
| 2015-06-19 | 104.90 |
| 2015-06-18 | 106.62 |
| 2015-06-17 | 102.61 |
| 2015-06-16 | 103.76 |
| 2015-06-15 | 106.05 |
| 2015-06-12 | 111.77 |
| 2015-06-11 | 109.48 |
| 2015-06-10 | 110.63 |
| 2015-06-09 | 114.06 |
| 2015-06-08 | 118.64 |
| 2015-06-05 | 128.37 |
| 2015-06-04 | 128.37 |
| 2015-06-03 | 131.23 |
| 2015-06-02 | 142.11 |
| 2015-06-01 | 141.53 |
| 2015-05-29 | 128.94 |
| 2015-05-28 | 122.07 |
| 2015-05-27 | 125.51 |
| 2015-05-26 | 126.65 |
| 2015-05-22 | 120.93 |
| 2015-05-21 | 124.93 |
| 2015-05-20 | 140.39 |
| 2015-05-19 | 147.26 |
| 2015-05-18 | 140.39 |
| 2015-05-15 | 152.98 |
| 2015-05-14 | 110.05 |
| 2015-05-13 | 107.76 |
| 2015-05-12 | 113.49 |
| 2015-05-11 | 100.32 |
| 2015-05-08 | 102.04 |
| 2015-05-07 | 99.75 |
| 2015-05-06 | 111.77 |
| 2015-05-05 | 105.47 |
| 2015-05-04 | 116.35 |
| 2015-04-30 | 108.91 |
| 2015-04-29 | 112.92 |
| 2015-04-28 | 112.34 |
| 2015-04-27 | 122.65 |
| 2015-04-24 | 128.94 |
| 2015-04-23 | 134.66 |
| 2015-04-22 | 135.24 |
| 2015-04-21 | 132.38 |
| 2015-04-20 | 131.80 |
| 2015-04-17 | 146.11 |
| 2015-04-16 | 143.82 |
| 2015-04-15 | 139.82 |
| 2015-04-14 | 155.27 |
| 2015-04-13 | 160.99 |
| 2015-04-10 | 154.70 |
| 2015-04-09 | 104.33 |
| 2015-04-08 | 114.63 |
| 2015-04-02 | 123.79 |
| 2015-04-01 | 114.63 |
| 2015-03-31 | 80.86 |
| 2015-03-30 | 106.62 |
| 2015-03-27 | 138.10 |
| 2015-03-26 | 147.83 |
| 2015-03-25 | 152.98 |
| 2015-03-24 | 160.99 |
| 2015-03-23 | 170.72 |
| 2015-03-20 | 185.60 |
| 2015-03-19 | 180.45 |
| 2015-03-18 | 168.43 |
| 2015-03-17 | 166.14 |
| 2015-03-16 | 184.46 |
| 2015-03-13 | 176.45 |
| 2015-03-12 | 191.90 |
| 2015-03-11 | 190.76 |
| 2015-03-10 | 193.62 |
| 2015-03-09 | 191.90 |
| 2015-03-06 | 195.33 |
| 2015-03-05 | 199.91 |
| 2015-03-04 | 198.20 |
| 2015-03-03 | 198.77 |
| 2015-03-02 | 207.93 |
| 2015-02-27 | 196.48 |
| 2015-02-26 | 195.33 |
| 2015-02-25 | 195.91 |
| 2015-02-24 | 199.91 |
| 2015-02-23 | 196.48 |
| 2015-02-18 | 196.48 |
| 2015-02-17 | 195.91 |
| 2015-02-16 | 195.33 |
| 2015-02-13 | 201.63 |
| 2015-02-12 | 207.35 |
| 2015-02-11 | 218.80 |
| 2015-02-10 | 218.80 |
| 2015-02-09 | 205.64 |
| 2015-02-06 | 199.34 |
| 2015-02-05 | 185.03 |
| 2015-02-04 | 186.18 |
| 2015-02-03 | 184.46 |
| 2015-02-02 | 189.61 |
| 2015-01-30 | 189.61 |
| 2015-01-29 | 189.61 |
| 2015-01-28 | 184.46 |
| 2015-01-27 | 184.46 |
| 2015-01-26 | 188.47 |
| 2015-01-23 | 192.47 |
| 2015-01-22 | 194.76 |
| 2015-01-21 | 195.33 |
| 2015-01-20 | 196.48 |
| 2015-01-19 | 196.48 |
| 2015-01-16 | 197.62 |
| 2015-01-15 | 197.62 |
| 2015-01-14 | 194.19 |
| 2015-01-13 | 200.49 |
| 2015-01-12 | 195.91 |
| 2015-01-09 | 193.04 |
| 2015-01-08 | 190.76 |
| 2015-01-07 | 187.32 |
| 2015-01-06 | 192.47 |
| 2015-01-05 | 189.61 |
| 2015-01-02 | 206.78 |
| 2014-12-31 | 201.06 |
| 2014-12-30 | 212.50 |
| 2014-12-29 | 214.79 |
| 2014-12-24 | 229.68 |
| 2014-12-23 | 225.10 |
| 2014-12-22 | 213.65 |
| 2014-12-19 | 213.65 |
| 2014-12-18 | 219.37 |
| 2014-12-17 | 192.47 |
| 2014-12-16 | 197.62 |
| 2014-12-15 | 200.49 |
| 2014-12-12 | 209.07 |
| 2014-12-11 | 208.50 |
| 2014-12-10 | 200.49 |
| 2014-12-09 | 183.89 |
| 2014-12-08 | 196.48 |
| 2014-12-05 | 170.15 |
| 2014-12-04 | 186.18 |
| 2014-12-03 | 186.18 |
| 2014-12-02 | 188.47 |
| 2014-12-01 | 191.90 |
| 2014-11-28 | 193.62 |
| 2014-11-27 | 197.05 |
| 2014-11-26 | 206.21 |
| 2014-11-25 | 201.06 |
| 2014-11-24 | 203.35 |
| 2014-11-21 | 211.93 |
| 2014-11-20 | 218.80 |
| 2014-11-19 | 219.37 |
| 2014-11-18 | 212.50 |
| 2014-11-17 | 195.33 |
| 2014-11-14 | 193.62 |
| 2014-11-13 | 190.18 |
| 2014-11-12 | 189.04 |
| 2014-11-11 | 182.17 |
| 2014-11-10 | 189.61 |
| 2014-11-07 | 200.49 |
| 2014-11-06 | 210.22 |
| 2014-11-05 | 214.22 |
| 2014-11-04 | 209.07 |
| 2014-11-03 | 209.07 |
| 2014-10-31 | 205.64 |
| 2014-10-30 | 211.93 |
| 2014-10-29 | 209.07 |
| 2014-10-28 | 209.07 |
| 2014-10-27 | 214.79 |
| 2014-10-24 | 218.23 |
| 2014-10-23 | 223.38 |
| 2014-10-22 | 229.10 |
| 2014-10-21 | 204.49 |
| 2014-10-20 | 210.22 |
| 2014-10-17 | 209.07 |
| 2014-10-16 | 196.48 |
| 2014-10-15 | 205.64 |
| 2014-10-14 | 206.78 |
| 2014-10-13 | 215.94 |
| 2014-10-10 | 223.38 |
| 2014-10-09 | 230.82 |
| 2014-10-08 | 229.68 |
| 2014-10-07 | 236.54 |
| 2014-10-06 | 239.98 |
| 2014-10-03 | 220.52 |
| 2014-09-30 | 223.95 |
| 2014-09-29 | 191.90 |
| 2014-09-26 | 217.66 |
| 2014-09-25 | 235.40 |
| 2014-09-24 | 252.00 |
| 2014-09-23 | 256.58 |
| 2014-09-22 | 253.71 |
| 2014-09-19 | 242.27 |
| 2014-09-18 | 230.25 |
| 2014-09-17 | 227.39 |
| 2014-09-16 | 231.39 |
| 2014-09-15 | 225.67 |
| 2014-09-12 | 225.67 |
| 2014-09-11 | 231.39 |
| 2014-09-10 | 231.96 |
| 2014-09-08 | 234.25 |
| 2014-09-05 | 232.54 |
| 2014-09-04 | 227.39 |
| 2014-09-03 | 231.96 |
| 2014-09-02 | 234.83 |
| 2014-09-01 | 233.11 |
| 2014-08-29 | 214.22 |
| 2014-08-28 | 205.64 |
| 2014-08-27 | 208.50 |
| 2014-08-26 | 194.76 |
| 2014-08-25 | 194.76 |
| 2014-08-22 | 214.79 |
| 2014-08-21 | 231.96 |
| 2014-08-20 | 219.37 |
| 2014-08-19 | 180.45 |
| 2014-08-18 | 179.88 |
| 2014-08-15 | 177.59 |
| 2014-08-14 | 177.59 |
| 2014-08-13 | 172.44 |
| 2014-08-12 | 172.44 |
| 2014-08-11 | 162.71 |
| 2014-08-08 | 159.28 |
| 2014-08-07 | 115.20 |
| 2014-08-06 | 83.73 |
| 2014-08-05 | 83.15 |
| 2014-08-04 | 86.59 |
| 2014-08-01 | 78.57 |
| 2014-07-31 | 85.44 |
| 2014-07-30 | 85.44 |
| 2014-07-29 | 87.16 |
| 2014-07-28 | 86.01 |
| 2014-07-25 | 86.59 |
| 2014-07-24 | 104.33 |
| 2014-07-23 | 92.31 |
| 2014-07-22 | 71.71 |
| 2014-07-21 | 90.02 |
| 2014-07-18 | 59.11 |
| 2014-07-17 | 45.38 |
| 2014-07-16 | 29.92 |
| 2014-07-15 | 28.21 |
| 2014-07-14 | 16.19 |
| 2014-07-11 | -2.13 |
| 2014-07-10 | -2.13 |
| 2014-07-09 | 6.46 |
| 2014-07-08 | 8.17 |
| 2014-07-07 | 3.02 |
| 2014-07-04 | -6.71 |
| 2014-07-03 | -15.29 |
| 2014-07-02 | -18.73 |
| 2014-06-30 | -37.04 |
| 2014-06-27 | -50.21 |
| 2014-06-26 | -50.78 |
| 2014-06-25 | -47.92 |
| 2014-06-24 | -50.21 |
| 2014-06-23 | -43.91 |
| 2014-06-20 | -35.90 |
| 2014-06-19 | -31.32 |
| 2014-06-18 | -53.07 |
| 2014-06-17 | -57.65 |
| 2014-06-16 | -61.08 |
| 2014-06-13 | -80.83 |
| 2014-06-12 | -80.83 |
| 2014-06-11 | -80.83 |
| 2014-06-10 | -80.83 |
| 2014-06-09 | -80.83 |
| 2014-06-06 | -80.83 |
| 2014-06-05 | -80.83 |
| 2014-06-04 | -80.83 |
| 2014-06-03 | -80.83 |
| 2014-05-30 | -80.83 |
| 2014-05-29 | -80.83 |
| 2014-05-28 | -81.11 |
| 2014-05-27 | -81.40 |
| 2014-05-26 | -82.54 |
| 2014-05-23 | -82.83 |
| 2014-05-22 | -81.11 |
| 2014-05-21 | -81.11 |
| 2014-05-20 | -81.11 |
| 2014-05-19 | -81.40 |
| 2014-05-16 | -82.26 |
| 2014-05-15 | -84.55 |
| 2014-05-14 | -83.97 |
| 2014-05-13 | -83.97 |
| 2014-05-12 | -84.26 |
| 2014-05-09 | -84.26 |
| 2014-05-08 | -83.69 |
| 2014-05-07 | -83.40 |
| 2014-05-05 | -82.26 |
| 2014-05-02 | -82.83 |
| 2014-04-30 | -82.54 |
| 2014-04-29 | -82.26 |
| 2014-04-28 | -83.40 |
| 2014-04-25 | -82.26 |
| 2014-04-24 | -81.68 |
| 2014-04-23 | -80.83 |
| 2014-04-22 | -76.25 |
| 2014-04-17 | -80.83 |
| 2014-04-16 | -83.12 |
| 2014-04-15 | -83.40 |
| 2014-04-14 | -82.83 |
| 2014-04-11 | -83.69 |
| 2014-04-10 | -83.12 |
| 2014-04-09 | -83.12 |
| 2014-04-08 | -84.55 |
| 2014-04-07 | -84.55 |
| 2014-04-04 | -83.40 |
| 2014-04-03 | -83.69 |
| 2014-04-02 | -84.26 |
| 2014-04-01 | -85.12 |
| 2014-03-31 | -84.26 |
| 2014-03-28 | -83.69 |
| 2014-03-27 | -83.40 |
| 2014-03-26 | -81.97 |
| 2014-03-25 | -81.68 |
| 2014-03-24 | -83.69 |
| 2014-03-21 | -84.55 |
| 2014-03-20 | -84.26 |
| 2014-03-19 | -85.40 |
| 2014-03-18 | -85.12 |
| 2014-03-17 | -85.40 |
| 2014-03-14 | -87.41 |
| 2014-03-13 | -87.29 |
| 2014-03-12 | -87.06 |
| 2014-03-11 | -86.84 |
| 2014-03-10 | -87.98 |
| 2014-03-07 | -87.41 |
| 2014-03-06 | -87.41 |
| 2014-03-05 | -87.06 |
| 2014-03-04 | -87.06 |
| 2014-03-03 | -86.32 |
| 2014-02-28 | -86.26 |
| 2014-02-27 | -86.38 |
| 2014-02-26 | -85.40 |
| 2014-02-25 | -85.40 |
| 2014-02-24 | -85.40 |
| 2014-02-21 | -85.40 |
| 2014-02-20 | -85.40 |
| 2014-02-19 | -85.75 |
| 2014-02-18 | -85.40 |
| 2014-02-17 | -84.26 |
| 2014-02-14 | -86.26 |
| 2014-02-13 | -87.24 |
| 2014-02-12 | -87.06 |
| 2014-02-11 | -86.03 |
| 2014-02-10 | -86.03 |
| 2014-02-07 | -85.69 |
| 2014-02-06 | -86.72 |
| 2014-02-05 | -87.87 |
| 2014-02-04 | -87.92 |
| 2014-01-30 | -87.52 |
| 2014-01-29 | -87.52 |
| 2014-01-28 | -87.98 |
| 2014-01-27 | -87.98 |
| 2014-01-24 | -87.98 |
| 2014-01-23 | -87.98 |
| 2014-01-22 | -87.98 |
| 2014-01-21 | -87.92 |
| 2014-01-20 | -87.58 |
| 2014-01-17 | -87.35 |
| 2014-01-16 | -87.35 |
| 2014-01-15 | -87.35 |
| 2014-01-14 | -87.35 |
| 2014-01-13 | -87.29 |
| 2014-01-10 | -87.29 |
| 2014-01-09 | -87.41 |
| 2014-01-08 | -87.41 |
| 2014-01-07 | -88.67 |
| 2014-01-06 | -88.10 |
| 2014-01-03 | -87.64 |
| 2014-01-02 | -86.72 |
| 2013-12-31 | -86.72 |
| 2013-12-30 | -86.72 |
| 2013-12-27 | -86.55 |
| 2013-12-24 | -86.55 |
| 2013-12-23 | -86.55 |
| 2013-12-20 | -85.98 |
| 2013-12-19 | -85.75 |
| 2013-12-18 | -85.69 |
| 2013-12-17 | -85.40 |
| 2013-12-16 | -84.26 |
| 2013-12-13 | -84.26 |
| 2013-12-12 | -84.26 |
| 2013-12-11 | -84.26 |
| 2013-12-10 | -84.83 |
| 2013-12-09 | -83.97 |
| 2013-12-06 | -83.12 |
| 2013-12-05 | -83.97 |
| 2013-12-04 | -83.69 |
| 2013-12-03 | -84.26 |
| 2013-12-02 | -83.40 |
| 2013-11-29 | -83.69 |
| 2013-11-28 | -83.97 |
| 2013-11-27 | -85.40 |
| 2013-11-26 | -86.32 |
| 2013-11-25 | -86.72 |
| 2013-11-22 | -86.44 |
| 2013-11-21 | -86.44 |
| 2013-11-20 | -86.44 |
| 2013-11-19 | -87.06 |
| 2013-11-18 | -87.12 |
| 2013-11-15 | -86.72 |
| 2013-11-14 | -86.78 |
| 2013-11-13 | -86.03 |
| 2013-11-12 | -85.98 |
| 2013-11-11 | -86.84 |
| 2013-11-08 | -86.26 |
| 2013-11-07 | -85.98 |
| 2013-11-06 | -85.75 |
| 2013-11-05 | -85.75 |
| 2013-11-04 | -85.75 |
| 2013-11-01 | -85.98 |
| 2013-10-31 | -85.81 |
| 2013-10-30 | -86.55 |
| 2013-10-29 | -85.98 |
| 2013-10-28 | -85.98 |
| 2013-10-25 | -85.12 |
| 2013-10-24 | -85.40 |
| 2013-10-23 | -85.81 |
| 2013-10-22 | -87.58 |
| 2013-10-21 | -87.58 |
| 2013-10-18 | -87.87 |
| 2013-10-17 | -87.87 |
| 2013-10-16 | -87.87 |
| 2013-10-15 | -87.41 |
| 2013-10-11 | -87.12 |
| 2013-10-10 | -86.84 |
| 2013-10-09 | -86.49 |
| 2013-10-08 | -85.98 |
| 2013-10-07 | -85.86 |
| 2013-10-04 | -85.86 |
| 2013-10-03 | -86.15 |
| 2013-10-02 | -86.15 |
| 2013-09-30 | -86.32 |
| 2013-09-27 | -85.75 |
| 2013-09-26 | -85.75 |
| 2013-09-25 | -85.69 |
| 2013-09-24 | -85.81 |
| 2013-09-23 | -85.12 |
| 2013-09-19 | -84.55 |
| 2013-09-18 | -85.69 |
| 2013-09-17 | -85.40 |
| 2013-09-16 | -85.12 |
| 2013-09-13 | -82.83 |
| 2013-09-12 | -87.98 |
| 2013-09-11 | -87.98 |
| 2013-09-10 | -87.98 |
| 2013-09-09 | -88.21 |
| 2013-09-06 | -88.21 |
| 2013-09-05 | -87.52 |
| 2013-09-04 | -88.72 |
| 2013-09-03 | -88.72 |
| 2013-09-02 | -88.67 |
| 2013-08-30 | -88.10 |
| 2013-08-29 | -88.10 |
| 2013-08-28 | -88.67 |
| 2013-08-27 | -88.67 |
| 2013-08-26 | -88.55 |
| 2013-08-23 | -88.44 |
| 2013-08-22 | -88.32 |
| 2013-08-21 | -88.67 |
| 2013-08-20 | -88.84 |
| 2013-08-19 | -87.98 |
| 2013-08-16 | -87.98 |
| 2013-08-15 | -87.98 |
| 2013-08-13 | -87.98 |
| 2013-08-12 | -87.98 |
| 2013-08-09 | -87.64 |
| 2013-08-08 | -89.58 |
| 2013-08-07 | -89.64 |
| 2013-08-06 | -89.47 |
| 2013-08-05 | -89.13 |
| 2013-08-02 | -88.55 |
| 2013-08-01 | -88.55 |
| 2013-07-31 | -88.55 |
| 2013-07-30 | -88.38 |
| 2013-07-29 | -88.78 |
| 2013-07-26 | -87.69 |
| 2013-07-25 | -87.69 |
| 2013-07-24 | -87.12 |
| 2013-07-23 | -87.12 |
| 2013-07-22 | -87.41 |
| 2013-07-19 | -86.95 |
| 2013-07-18 | -86.89 |
| 2013-07-17 | -86.84 |
| 2013-07-16 | -87.69 |
| 2013-07-15 | -86.95 |
| 2013-07-12 | -86.95 |
| 2013-07-11 | -87.24 |
| 2013-07-10 | -85.69 |
| 2013-07-09 | -84.55 |
| 2013-07-08 | -84.55 |
| 2013-07-05 | -84.55 |
| 2013-07-04 | -84.55 |
| 2013-07-03 | -83.97 |
| 2013-07-02 | -83.97 |
| 2013-06-28 | -83.97 |
| 2013-06-27 | -84.26 |
| 2013-06-26 | -83.40 |
| 2013-06-25 | -82.83 |
| 2013-06-24 | -81.97 |
| 2013-06-21 | -80.25 |
| 2013-06-20 | -80.83 |
| 2013-06-19 | -79.68 |
| 2013-06-18 | -78.54 |
| 2013-06-17 | -79.97 |
| 2013-06-14 | -81.40 |
| 2013-06-13 | -84.55 |
| 2013-06-11 | -85.98 |
| 2013-06-10 | -85.12 |
| 2013-06-07 | -85.69 |
| 2013-06-06 | -85.12 |
| 2013-06-05 | -87.81 |
| 2013-06-04 | -87.41 |
| 2013-06-03 | -86.32 |
| 2013-05-31 | -88.95 |
| 2013-05-30 | -90.73 |
| 2013-05-29 | -90.56 |
| 2013-05-28 | -89.24 |
| 2013-05-27 | -92.22 |
| 2013-05-24 | -92.27 |
| 2013-05-23 | -92.27 |
| 2013-05-22 | -91.99 |
| 2013-05-21 | -91.99 |
| 2013-05-20 | -91.41 |
| 2013-05-16 | -91.70 |
| 2013-05-15 | -91.13 |
| 2013-05-14 | -91.19 |
| 2013-05-13 | -93.36 |
| 2013-05-10 | -93.59 |
| 2013-05-09 | -92.85 |
| 2013-05-08 | -93.07 |
| 2013-05-07 | -93.13 |
| 2013-05-06 | -93.30 |
| 2013-05-03 | -93.70 |
| 2013-05-02 | -93.88 |
| 2013-04-30 | -93.70 |
| 2013-04-29 | -93.82 |
| 2013-04-26 | -93.42 |
| 2013-04-25 | -93.07 |
| 2013-04-24 | -92.56 |
| 2013-04-23 | -92.56 |
| 2013-04-22 | -92.56 |
| 2013-04-19 | -92.67 |
| 2013-04-18 | -92.67 |
| 2013-04-17 | -92.67 |
| 2013-04-16 | -92.67 |
| 2013-04-15 | -92.67 |
| 2013-04-12 | -92.67 |
| 2013-04-11 | -92.67 |
| 2013-04-10 | -92.67 |
| 2013-04-09 | -92.67 |
| 2013-04-08 | -92.67 |
| 2013-04-05 | -92.67 |
| 2013-04-03 | -92.67 |
| 2013-04-02 | -92.67 |
| 2013-03-28 | -92.39 |
| 2013-03-27 | -92.39 |
| 2013-03-26 | -92.39 |
| 2013-03-25 | -92.27 |
| 2013-03-22 | -92.27 |
| 2013-03-21 | -92.27 |
| 2013-03-20 | -92.39 |
| 2013-03-19 | -92.50 |
| 2013-03-18 | -92.27 |
| 2013-03-15 | -92.33 |
| 2013-03-14 | -92.04 |
| 2013-03-13 | -92.22 |
| 2013-03-12 | -92.22 |
| 2013-03-11 | -92.22 |
| 2013-03-08 | -92.22 |
| 2013-03-07 | -92.27 |
| 2013-03-06 | -92.39 |
| 2013-03-05 | -92.56 |
| 2013-03-04 | -92.56 |
| 2013-03-01 | -92.56 |
| 2013-02-28 | -92.56 |
| 2013-02-27 | -92.67 |
| 2013-02-26 | -92.56 |
| 2013-02-25 | -92.56 |
| 2013-02-22 | -92.56 |
| 2013-02-21 | -92.04 |
| 2013-02-20 | -92.04 |
| 2013-02-19 | -91.53 |
| 2013-02-18 | -91.53 |
| 2013-02-15 | -91.53 |
| 2013-02-14 | -91.53 |
| 2013-02-08 | -91.53 |
| 2013-02-07 | -91.53 |
| 2013-02-06 | -91.53 |
| 2013-02-05 | -91.47 |
| 2013-02-04 | -91.47 |
| 2013-02-01 | -92.33 |
| 2013-01-31 | -92.33 |
| 2013-01-30 | -92.33 |
| 2013-01-29 | -92.33 |
| 2013-01-28 | -92.33 |
| 2013-01-25 | -92.33 |
| 2013-01-24 | -91.99 |
| 2013-01-23 | -91.93 |
| 2013-01-22 | -91.59 |
| 2013-01-21 | -91.59 |
| 2013-01-18 | -91.47 |
| 2013-01-17 | -90.90 |
| 2013-01-16 | -91.07 |
| 2013-01-15 | -90.90 |
| 2013-01-14 | -92.56 |
| 2013-01-11 | -92.27 |
| 2013-01-10 | -92.27 |
| 2013-01-09 | -92.27 |
| 2013-01-08 | -92.27 |
| 2013-01-07 | -92.56 |
| 2013-01-04 | -92.44 |
| 2013-01-03 | -92.56 |
| 2013-01-02 | -92.22 |
| 2012-12-31 | -91.99 |
| 2012-12-28 | -91.99 |
| 2012-12-27 | -91.99 |
| 2012-12-24 | -91.99 |
| 2012-12-21 | -91.99 |
| 2012-12-20 | -91.99 |
| 2012-12-19 | -91.87 |
| 2012-12-18 | -90.84 |
| 2012-12-17 | -92.56 |
| 2012-12-14 | -92.56 |
| 2012-12-13 | -92.56 |
| 2012-12-12 | -92.79 |
| 2012-12-11 | -93.25 |
| 2012-12-10 | -93.25 |
| 2012-12-07 | -93.02 |
| 2012-12-06 | -93.02 |
| 2012-12-05 | -93.07 |
| 2012-12-04 | -92.56 |
| 2012-12-03 | -92.56 |
| 2012-11-30 | -92.56 |
| 2012-11-29 | -92.56 |
| 2012-11-28 | -92.56 |
| 2012-11-27 | -92.85 |
| 2012-11-26 | -92.96 |
| 2012-11-23 | -93.13 |
| 2012-11-22 | -93.13 |
| 2012-11-21 | -93.13 |
| 2012-11-20 | -93.13 |
| 2012-11-19 | -93.13 |
| 2012-11-16 | -93.13 |
| 2012-11-15 | -93.13 |
| 2012-11-14 | -93.13 |
| 2012-11-13 | -92.56 |
| 2012-11-12 | -92.56 |
| 2012-11-09 | -92.56 |
| 2012-11-08 | -92.56 |
| 2012-11-07 | -92.79 |
| 2012-11-06 | -92.39 |
| 2012-11-05 | -92.39 |
| 2012-11-02 | -92.39 |
| 2012-11-01 | -91.41 |
| 2012-10-31 | -91.41 |
| 2012-10-30 | -91.41 |
| 2012-10-29 | -91.41 |
| 2012-10-26 | -91.41 |
| 2012-10-25 | -91.41 |
| 2012-10-24 | -91.41 |
| 2012-10-22 | -91.41 |
| 2012-10-19 | -91.41 |
| 2012-10-18 | -90.96 |
| 2012-10-17 | -90.90 |
| 2012-10-16 | -90.90 |
| 2012-10-15 | -90.90 |
| 2012-10-12 | -90.84 |
| 2012-10-11 | -90.84 |
| 2012-10-10 | -90.84 |
| 2012-10-09 | -90.79 |
| 2012-10-08 | -90.79 |
| 2012-10-05 | -90.79 |
| 2012-10-04 | -90.79 |
| 2012-10-03 | -90.84 |
| 2012-09-28 | -90.84 |
| 2012-09-27 | -90.10 |
| 2012-09-26 | -89.75 |
| 2012-09-25 | -89.75 |
| 2012-09-24 | -90.27 |
| 2012-09-21 | -90.27 |
| 2012-09-20 | -90.27 |
| 2012-09-19 | -90.27 |
| 2012-09-18 | -91.53 |
| 2012-09-17 | -92.04 |
| 2012-09-14 | -92.04 |
| 2012-09-13 | -92.04 |
| 2012-09-12 | -92.04 |
| 2012-09-11 | -92.04 |
| 2012-09-10 | -92.04 |
| 2012-09-07 | -92.22 |
| 2012-09-06 | -92.16 |
| 2012-09-05 | -92.16 |
| 2012-09-04 | -91.99 |
| 2012-09-03 | -92.90 |
| 2012-08-31 | -92.90 |
| 2012-08-30 | -92.90 |
| 2012-08-29 | -92.67 |
| 2012-08-28 | -92.56 |
| 2012-08-27 | -92.56 |
| 2012-08-24 | -92.56 |
| 2012-08-23 | -92.56 |
| 2012-08-22 | -92.10 |
| 2012-08-21 | -92.10 |
| 2012-08-20 | -92.10 |
| 2012-08-17 | -92.10 |
| 2012-08-16 | -91.87 |
| 2012-08-15 | -91.93 |
| 2012-08-14 | -91.93 |
| 2012-08-13 | -91.93 |
| 2012-08-10 | -91.93 |
| 2012-08-09 | -91.41 |
| 2012-08-08 | -90.84 |
| 2012-08-07 | -90.27 |
| 2012-08-06 | -90.84 |
| 2012-08-03 | -91.30 |
| 2012-08-02 | -91.30 |
| 2012-08-01 | -91.59 |
| 2012-07-31 | -91.41 |
| 2012-07-30 | -90.27 |
| 2012-07-27 | -90.84 |
| 2012-07-26 | -91.07 |
| 2012-07-25 | -88.32 |
| 2012-07-24 | -89.98 |
| 2012-07-23 | -90.27 |
| 2012-07-20 | -93.59 |
| 2012-07-19 | -93.82 |
| 2012-07-18 | -93.99 |
| 2012-07-17 | -93.93 |
| 2012-07-16 | -93.48 |
| 2012-07-13 | -93.48 |
| 2012-07-12 | -93.48 |
| 2012-07-11 | -93.48 |
| 2012-07-10 | -93.82 |
| 2012-07-09 | -93.99 |
| 2012-07-06 | -93.99 |
| 2012-07-05 | -94.10 |
| 2012-07-04 | -94.10 |
| 2012-07-03 | -93.88 |
| 2012-06-29 | -93.99 |
| 2012-06-28 | -94.10 |
| 2012-06-27 | -94.16 |
| 2012-06-26 | -94.22 |
| 2012-06-25 | -94.22 |
| 2012-06-22 | -94.22 |
| 2012-06-21 | -93.48 |
| 2012-06-20 | -93.42 |
| 2012-06-19 | -93.93 |
| 2012-06-18 | -93.25 |
| 2012-06-15 | -93.59 |
| 2012-06-14 | -93.82 |
| 2012-06-13 | -94.28 |
| 2012-06-12 | -93.53 |
| 2012-06-11 | -93.53 |
| 2012-06-08 | -94.22 |
| 2012-06-07 | -93.25 |
| 2012-06-06 | -91.59 |
| 2012-06-05 | -91.41 |
| 2012-06-04 | -91.41 |
| 2012-06-01 | -91.30 |
| 2012-05-31 | -90.21 |
| 2012-05-30 | -89.70 |
| 2012-05-29 | -89.70 |
| 2012-05-28 | -88.84 |
| 2012-05-25 | -88.78 |
| 2012-05-24 | -88.78 |
| 2012-05-23 | -88.78 |
| 2012-05-22 | -87.98 |
| 2012-05-21 | -88.04 |
| 2012-05-18 | -87.41 |
| 2012-05-17 | -87.41 |
| 2012-05-16 | -88.55 |
| 2012-05-15 | -88.44 |
| 2012-05-14 | -87.98 |
| 2012-05-11 | -87.69 |
| 2012-05-10 | -85.75 |
| 2012-05-09 | -88.55 |
| 2012-05-08 | -87.69 |
| 2012-05-07 | -85.12 |
| 2012-05-04 | -92.34 |
| 2012-05-03 | -92.34 |
| 2012-05-02 | -92.34 |
| 2012-04-30 | -92.34 |
| 2012-04-27 | -92.34 |
| 2012-04-26 | -92.34 |
| 2012-04-25 | -92.34 |
| 2012-04-24 | -92.34 |
| 2012-04-23 | -92.34 |
| 2012-04-20 | -92.34 |
| 2012-04-19 | -92.34 |
| 2012-04-18 | -92.34 |
| 2012-04-17 | -92.34 |
| 2012-04-16 | -92.34 |
| 2012-04-13 | -92.34 |
| 2012-04-12 | -92.34 |
| 2012-04-11 | -92.34 |
| 2012-04-10 | -92.34 |
| 2012-04-05 | -92.34 |
| 2012-04-03 | -92.34 |
| 2012-04-02 | -92.34 |
| 2012-03-30 | -92.34 |
| 2012-03-29 | -92.34 |
| 2012-03-28 | -92.34 |
| 2012-03-27 | -92.34 |
| 2012-03-26 | -92.34 |
| 2012-03-23 | -92.34 |
| 2012-03-22 | -92.34 |
| 2012-03-21 | -92.34 |
| 2012-03-20 | -92.34 |
| 2012-03-19 | -92.34 |
| 2012-03-16 | -92.34 |
| 2012-03-15 | -92.34 |
| 2012-03-14 | -92.34 |
| 2012-03-13 | -92.34 |
| 2012-03-12 | -92.34 |
| 2012-03-09 | -92.34 |
| 2012-03-08 | -92.34 |
| 2012-03-07 | -92.34 |
| 2012-03-06 | -92.34 |
| 2012-03-05 | -92.34 |
| 2012-03-02 | -92.34 |
| 2012-03-01 | -92.34 |
| 2012-02-29 | -92.34 |
| 2012-02-28 | -92.34 |
| 2012-02-27 | -92.34 |
| 2012-02-24 | -92.34 |
| 2012-02-23 | -92.34 |
| 2012-02-22 | -92.34 |
| 2012-02-21 | -92.34 |
| 2012-02-20 | -92.34 |
| 2012-02-17 | -92.34 |
| 2012-02-16 | -92.34 |
| 2012-02-15 | -92.34 |
| 2012-02-14 | -92.34 |
| 2012-02-13 | -92.34 |
| 2012-02-10 | -92.34 |
| 2012-02-09 | -92.34 |
| 2012-02-08 | -92.34 |
| 2012-02-07 | -92.34 |
| 2012-02-06 | -92.34 |
| 2012-02-03 | -92.34 |
| 2012-02-02 | -92.34 |
| 2012-02-01 | -92.34 |
| 2012-01-31 | -92.34 |
| 2012-01-30 | -92.34 |
| 2012-01-27 | -92.34 |
| 2012-01-26 | -92.34 |
| 2012-01-20 | -92.34 |
| 2012-01-19 | -92.34 |
| 2012-01-18 | -92.34 |
| 2012-01-17 | -92.34 |
| 2012-01-16 | -92.34 |
| 2012-01-13 | -92.34 |
| 2012-01-12 | -92.34 |
| 2012-01-11 | -92.34 |
| 2012-01-10 | -92.34 |
| 2012-01-09 | -92.34 |
| 2012-01-06 | -92.34 |
| 2012-01-05 | -92.34 |
| 2012-01-04 | -92.34 |
| 2012-01-03 | -92.34 |
| 2011-12-30 | -92.34 |
| 2011-12-29 | -92.34 |
| 2011-12-28 | -92.34 |
| 2011-12-23 | -92.34 |
| 2011-12-22 | -92.34 |
| 2011-12-21 | -92.34 |
| 2011-12-20 | -92.34 |
| 2011-12-19 | -92.34 |
| 2011-12-16 | -92.34 |
| 2011-12-15 | -92.34 |
| 2011-12-14 | -92.34 |
| 2011-12-13 | -92.34 |
| 2011-12-12 | -92.34 |
| 2011-12-09 | -92.34 |
| 2011-12-08 | -92.34 |
| 2011-12-07 | -92.34 |
| 2011-12-06 | -92.34 |
| 2011-12-05 | -92.34 |
| 2011-12-02 | -92.34 |
| 2011-12-01 | -92.34 |
| 2011-11-30 | -92.34 |
| 2011-11-29 | -92.34 |
| 2011-11-28 | -92.34 |
| 2011-11-25 | -92.34 |
| 2011-11-24 | -92.34 |
| 2011-11-23 | -92.34 |
| 2011-11-22 | -92.34 |
| 2011-11-21 | -92.34 |
| 2011-11-18 | -92.34 |
| 2011-11-17 | -92.34 |
| 2011-11-16 | -92.34 |
| 2011-11-15 | -92.34 |
| 2011-11-14 | -92.34 |
| 2011-11-11 | -92.34 |
| 2011-11-10 | -92.34 |
| 2011-11-09 | -92.34 |
| 2011-11-08 | -92.34 |
| 2011-11-07 | -92.34 |
| 2011-11-04 | -92.34 |
| 2011-11-03 | -92.34 |
| 2011-11-02 | -92.34 |
| 2011-11-01 | -92.34 |
| 2011-10-31 | -92.34 |
| 2011-10-28 | -92.34 |
| 2011-10-27 | -92.34 |
| 2011-10-26 | -92.34 |
| 2011-10-25 | -92.34 |
| 2011-10-24 | -92.34 |
| 2011-10-21 | -92.34 |
| 2011-10-20 | -92.34 |
| 2011-10-19 | -92.34 |
| 2011-10-18 | -92.34 |
| 2011-10-17 | -92.34 |
| 2011-10-14 | -92.34 |
| 2011-10-13 | -92.34 |
| 2011-10-12 | -92.34 |
| 2011-10-11 | -92.34 |
| 2011-10-10 | -92.34 |
| 2011-10-07 | -92.34 |
| 2011-10-06 | -92.34 |
| 2011-10-04 | -92.34 |
| 2011-10-03 | -92.34 |
| 2011-09-30 | -92.34 |
| 2011-09-28 | -92.34 |
| 2011-09-27 | -92.34 |
| 2011-09-26 | -92.34 |
| 2011-09-23 | -92.34 |
| 2011-09-22 | -92.34 |
| 2011-09-21 | -92.34 |
| 2011-09-20 | -92.34 |
| 2011-09-19 | -92.34 |
| 2011-09-16 | -92.34 |
| 2011-09-15 | -92.34 |
| 2011-09-14 | -92.34 |
| 2011-09-12 | -92.34 |
| 2011-09-09 | -92.34 |
| 2011-09-08 | -92.34 |
| 2011-09-07 | -92.34 |
| 2011-09-06 | -92.34 |
| 2011-09-05 | -92.34 |
| 2011-09-02 | -92.34 |
| 2011-09-01 | -92.34 |
| 2011-08-31 | -92.34 |
| 2011-08-30 | -92.34 |
| 2011-08-29 | -92.34 |
| 2011-08-26 | -92.34 |
| 2011-08-25 | -92.34 |
| 2011-08-24 | -92.34 |
| 2011-08-23 | -92.34 |
| 2011-08-22 | -92.34 |
| 2011-08-19 | -92.34 |
| 2011-08-18 | -92.34 |
| 2011-08-17 | -92.34 |
| 2011-08-16 | -92.34 |
| 2011-08-15 | -92.34 |
| 2011-08-12 | -92.34 |
| 2011-08-11 | -92.34 |
| 2011-08-10 | -92.34 |
| 2011-08-09 | -92.34 |
| 2011-08-08 | -92.34 |
| 2011-08-05 | -92.34 |
| 2011-08-04 | -92.34 |
| 2011-08-03 | -92.34 |
| 2011-08-02 | -92.34 |
| 2011-08-01 | -92.34 |
| 2011-07-29 | -92.34 |
| 2011-07-28 | -92.34 |
| 2011-07-27 | -92.34 |
| 2011-07-26 | -92.34 |
| 2011-07-25 | -92.34 |
| 2011-07-22 | -92.34 |
| 2011-07-21 | -92.34 |
| 2011-07-20 | -92.34 |
| 2011-07-19 | -92.34 |
| 2011-07-18 | -92.34 |
| 2011-07-15 | -92.34 |
| 2011-07-14 | -92.34 |
| 2011-07-13 | -92.34 |
| 2011-07-12 | -92.34 |
| 2011-07-11 | -92.34 |
| 2011-07-08 | -92.34 |
| 2011-07-07 | -92.34 |
| 2011-07-06 | -92.34 |
| 2011-07-05 | -92.34 |
| 2011-07-04 | -92.34 |
| 2011-06-30 | -92.34 |
| 2011-06-29 | -92.34 |
| 2011-06-28 | -92.34 |
| 2011-06-27 | -92.34 |
| 2011-06-24 | -92.34 |
| 2011-06-23 | -92.34 |
| 2011-06-22 | -92.34 |
| 2011-06-21 | -92.34 |
| 2011-06-20 | -92.34 |
| 2011-06-17 | -92.34 |
| 2011-06-16 | -92.34 |
| 2011-06-15 | -92.34 |
| 2011-06-14 | -92.34 |
| 2011-06-13 | -92.34 |
| 2011-06-10 | -92.34 |
| 2011-06-09 | -92.34 |
| 2011-06-08 | -92.34 |
| 2011-06-07 | -92.34 |
| 2011-06-03 | -92.34 |
| 2011-06-02 | -92.34 |
| 2011-06-01 | -92.34 |
| 2011-05-31 | -92.34 |
| 2011-05-30 | -92.34 |
| 2011-05-27 | -92.34 |
| 2011-05-26 | -92.34 |
| 2011-05-25 | -92.34 |
| 2011-05-24 | -92.34 |
| 2011-05-23 | -92.34 |
| 2011-05-20 | -92.34 |
| 2011-05-19 | -92.34 |
| 2011-05-18 | -92.34 |
| 2011-05-17 | -92.34 |
| 2011-05-16 | -92.34 |
| 2011-05-13 | -92.34 |
| 2011-05-12 | -92.34 |
| 2011-05-11 | -92.34 |
| 2011-05-09 | -92.34 |
| 2011-05-06 | -92.34 |
| 2011-05-05 | -92.34 |
| 2011-05-04 | -92.34 |
| 2011-05-03 | -92.34 |
| 2011-04-29 | -92.34 |
| 2011-04-28 | -92.34 |
| 2011-04-27 | -92.34 |
| 2011-04-26 | -92.34 |
| 2011-04-21 | -92.34 |
| 2011-04-20 | -92.34 |
| 2011-04-19 | -92.34 |
| 2011-04-18 | -92.34 |
| 2011-04-15 | -92.34 |
| 2011-04-14 | -92.34 |
| 2011-04-13 | -92.34 |
| 2011-04-12 | -92.34 |
| 2011-04-11 | -92.34 |
| 2011-04-08 | -92.34 |
| 2011-04-07 | -92.34 |
| 2011-04-06 | -92.34 |
| 2011-04-04 | -92.34 |
| 2011-04-01 | -92.34 |
| 2011-03-31 | -92.34 |
| 2011-03-30 | -92.34 |
| 2011-03-29 | -92.34 |
| 2011-03-28 | -92.34 |
| 2011-03-25 | -92.34 |
| 2011-03-24 | -92.34 |
| 2011-03-23 | -92.34 |
| 2011-03-22 | -92.34 |
| 2011-03-21 | -92.34 |
| 2011-03-18 | -92.34 |
| 2011-03-17 | -92.34 |
| 2011-03-16 | -92.34 |
| 2011-03-15 | -92.34 |
| 2011-03-14 | -92.34 |
| 2011-03-11 | -92.34 |
| 2011-03-10 | -92.34 |
| 2011-03-09 | -92.34 |
| 2011-03-08 | -92.34 |
| 2011-03-07 | -92.34 |
| 2011-03-04 | -92.34 |
| 2011-03-03 | -92.34 |
| 2011-03-02 | -92.34 |
| 2011-03-01 | -92.34 |
| 2011-02-28 | -92.34 |
| 2011-02-25 | -92.34 |
| 2011-02-24 | -92.34 |
| 2011-02-23 | -92.34 |
| 2011-02-22 | -92.34 |
| 2011-02-21 | -92.34 |
| 2011-02-18 | -92.34 |
| 2011-02-17 | -92.34 |
| 2011-02-16 | -92.34 |
| 2011-02-15 | -92.34 |
| 2011-02-14 | -92.34 |
| 2011-02-11 | -92.34 |
| 2011-02-10 | -92.34 |
| 2011-02-09 | -92.34 |
| 2011-02-08 | -92.34 |
| 2011-02-07 | -92.34 |
| 2011-02-02 | -92.34 |
| 2011-02-01 | -92.34 |
| 2011-01-31 | -92.34 |
| 2011-01-28 | -92.34 |
| 2011-01-27 | -92.34 |
| 2011-01-26 | -92.34 |
| 2011-01-25 | -92.34 |
| 2011-01-24 | -92.34 |
| 2011-01-21 | -92.34 |
| 2011-01-20 | -92.34 |
| 2011-01-19 | -92.34 |
| 2011-01-18 | -92.34 |
| 2011-01-17 | -92.34 |
| 2011-01-14 | -92.34 |
| 2011-01-13 | -92.34 |
| 2011-01-12 | -92.34 |
| 2011-01-11 | -92.34 |
| 2011-01-10 | -92.34 |
| 2011-01-07 | -92.34 |
| 2011-01-06 | -92.34 |
| 2011-01-05 | -92.34 |
| 2011-01-04 | -92.34 |
| 2011-01-03 | -92.34 |
| 2010-12-31 | -92.34 |
| 2010-12-30 | -92.34 |
| 2010-12-29 | -92.34 |
| 2010-12-28 | -92.34 |
| 2010-12-24 | -92.34 |
| 2010-12-23 | -92.34 |
| 2010-12-22 | -92.34 |
| 2010-12-21 | -92.34 |
| 2010-12-20 | -92.34 |
| 2010-12-17 | -92.34 |
| 2010-12-16 | -92.34 |
| 2010-12-15 | -92.34 |
| 2010-12-14 | -92.34 |
| 2010-12-13 | -92.34 |
| 2010-12-10 | -92.34 |
| 2010-12-09 | -92.34 |
| 2010-12-08 | -92.34 |
| 2010-12-07 | -92.34 |
| 2010-12-06 | -92.34 |
| 2010-12-03 | -92.34 |
| 2010-12-02 | -92.34 |
| 2010-12-01 | -92.34 |
| 2010-11-30 | -92.34 |
| 2010-11-29 | -92.34 |
| 2010-11-26 | -92.34 |
| 2010-11-25 | -92.34 |
| 2010-11-24 | -92.34 |
| 2010-11-23 | -92.34 |
| 2010-11-22 | -92.34 |
| 2010-11-19 | -92.34 |
| 2010-11-18 | -92.34 |
| 2010-11-17 | -92.34 |
| 2010-11-16 | -92.34 |
| 2010-11-15 | -92.34 |
| 2010-11-12 | -92.34 |
| 2010-11-11 | -92.34 |
| 2010-11-10 | -92.34 |
| 2010-11-09 | -92.34 |
| 2010-11-08 | -92.34 |
| 2010-11-05 | -92.34 |
| 2010-11-04 | -92.34 |
| 2010-11-03 | -92.34 |
| 2010-11-02 | -92.34 |
| 2010-11-01 | -92.34 |
| 2010-10-29 | -92.34 |
| 2010-10-28 | -92.34 |
| 2010-10-27 | -92.34 |
| 2010-10-26 | -92.34 |
| 2010-10-25 | -92.34 |
| 2010-10-22 | -92.34 |
| 2010-10-21 | -92.34 |
| 2010-10-20 | -92.34 |
| 2010-10-19 | -92.34 |
| 2010-10-18 | -92.34 |
| 2010-10-15 | -92.34 |
| 2010-10-14 | -92.34 |
| 2010-10-13 | -92.34 |
| 2010-10-12 | -92.34 |
| 2010-10-11 | -92.34 |
| 2010-10-08 | -92.34 |
| 2010-10-07 | -92.34 |
| 2010-10-06 | -92.34 |
| 2010-10-05 | -92.34 |
| 2010-10-04 | -92.34 |
| 2010-09-30 | -92.34 |
| 2010-09-29 | -92.34 |
| 2010-09-28 | -92.34 |
| 2010-09-27 | -92.34 |
| 2010-09-24 | -92.34 |
| 2010-09-22 | -92.34 |
| 2010-09-21 | -92.34 |
| 2010-09-20 | -92.34 |
| 2010-09-17 | -92.34 |
| 2010-09-16 | -92.34 |
| 2010-09-15 | -92.34 |
| 2010-09-14 | -92.34 |
| 2010-09-13 | -92.34 |
| 2010-09-10 | -92.34 |
| 2010-09-09 | -92.34 |
| 2010-09-08 | -92.34 |
| 2010-09-07 | -92.34 |
| 2010-09-06 | -92.34 |
| 2010-09-03 | -92.34 |
| 2010-09-02 | -92.34 |
| 2010-09-01 | -92.34 |
| 2010-08-31 | -92.34 |
| 2010-08-30 | -92.34 |
| 2010-08-27 | -92.34 |
| 2010-08-26 | -92.34 |
| 2010-08-25 | -92.34 |
| 2010-08-24 | -92.34 |
| 2010-08-23 | -92.34 |
| 2010-08-20 | -92.34 |
| 2010-08-19 | -92.34 |
| 2010-08-18 | -92.34 |
| 2010-08-17 | -92.34 |
| 2010-08-16 | -92.34 |
| 2010-08-13 | -92.34 |
| 2010-08-12 | -92.34 |
| 2010-08-11 | -92.34 |
| 2010-08-10 | -92.34 |
| 2010-08-09 | -92.34 |
| 2010-08-06 | -92.34 |
| 2010-08-05 | -92.34 |
| 2010-08-04 | -92.34 |
| 2010-08-03 | -92.34 |
| 2010-08-02 | -92.34 |
| 2010-07-30 | -92.34 |
| 2010-07-29 | -92.34 |
| 2010-07-28 | -92.34 |
| 2010-07-27 | -92.34 |
| 2010-07-26 | -92.34 |
| 2010-07-23 | -92.34 |
| 2010-07-22 | -92.34 |
| 2010-07-21 | -92.34 |
| 2010-07-20 | -92.34 |
| 2010-07-19 | -92.34 |
| 2010-07-16 | -92.34 |
| 2010-07-15 | -92.34 |
| 2010-07-14 | -92.34 |
| 2010-07-13 | -92.34 |
| 2010-07-12 | -92.34 |
| 2010-07-09 | -92.34 |
| 2010-07-08 | -92.34 |
| 2010-07-07 | -92.34 |
| 2010-07-06 | -92.34 |
| 2010-07-05 | -92.34 |
| 2010-07-02 | -92.34 |
| 2010-06-30 | -92.34 |
| 2010-06-29 | -92.34 |
| 2010-06-28 | -92.34 |
| 2010-06-25 | -92.34 |
| 2010-06-24 | -92.34 |
| 2010-06-23 | -92.34 |
| 2010-06-22 | -92.34 |
| 2010-06-21 | -92.34 |
| 2010-06-18 | -92.34 |
| 2010-06-17 | -92.34 |
| 2010-06-15 | -92.34 |
| 2010-06-14 | -92.34 |
| 2010-06-11 | -92.34 |
| 2010-06-10 | -92.34 |
| 2010-06-09 | -92.34 |
| 2010-06-08 | -92.34 |
| 2010-06-07 | -92.34 |
| 2010-06-04 | -92.34 |
| 2010-06-03 | -92.34 |
| 2010-06-02 | -92.34 |
| 2010-06-01 | -92.34 |
| 2010-05-31 | -92.34 |
| 2010-05-28 | -92.34 |
| 2010-05-27 | -92.34 |
| 2010-05-26 | -92.34 |
| 2010-05-25 | -92.34 |
| 2010-05-24 | -92.34 |
| 2010-05-20 | -92.34 |
| 2010-05-19 | -92.34 |
| 2010-05-18 | -92.34 |
| 2010-05-17 | -92.34 |
| 2010-05-14 | -92.34 |
| 2010-05-13 | -92.34 |
| 2010-05-12 | -92.34 |
| 2010-05-11 | -92.34 |
| 2010-05-10 | -92.34 |
| 2010-05-07 | -92.34 |
| 2010-05-06 | -92.34 |
| 2010-05-05 | -92.34 |
| 2010-05-04 | -92.34 |
| 2010-05-03 | -92.34 |
| 2010-04-30 | -92.34 |
| 2010-04-29 | -92.34 |
| 2010-04-28 | -92.34 |
| 2010-04-27 | -92.34 |
| 2010-04-26 | -92.34 |
| 2010-04-23 | -92.34 |
| 2010-04-22 | -92.34 |
| 2010-04-21 | -92.34 |
| 2010-04-20 | -92.34 |
| 2010-04-19 | -92.34 |
| 2010-04-16 | -92.34 |
| 2010-04-15 | -92.34 |
| 2010-04-14 | -92.34 |
| 2010-04-13 | -92.34 |
| 2010-04-12 | -92.34 |
| 2010-04-09 | -92.34 |
| 2010-04-08 | -92.34 |
| 2010-04-07 | -92.34 |
| 2010-04-01 | -92.34 |
| 2010-03-31 | -92.34 |
| 2010-03-30 | -92.34 |
| 2010-03-29 | -92.34 |
| 2010-03-26 | -92.34 |
| 2010-03-25 | -92.34 |
| 2010-03-24 | -92.34 |
| 2010-03-23 | -92.34 |
| 2010-03-22 | -92.34 |
| 2010-03-19 | -92.34 |
| 2010-03-18 | -92.34 |
| 2010-03-17 | -92.34 |
| 2010-03-16 | -92.34 |
| 2010-03-15 | -92.34 |
| 2010-03-12 | -92.34 |
| 2010-03-11 | -92.34 |
| 2010-03-10 | -92.34 |
| 2010-03-09 | -92.34 |
| 2010-03-08 | -92.34 |
| 2010-03-05 | -92.34 |
| 2010-03-04 | -92.34 |
| 2010-03-03 | -92.34 |
| 2010-03-02 | -92.34 |
| 2010-03-01 | -92.34 |
| 2010-02-26 | -92.34 |
| 2010-02-25 | -92.34 |
| 2010-02-24 | -92.34 |
| 2010-02-23 | -92.34 |
| 2010-02-22 | -92.34 |
| 2010-02-19 | -92.34 |
| 2010-02-18 | -92.34 |
| 2010-02-17 | -92.34 |
| 2010-02-12 | -92.34 |
| 2010-02-11 | -92.34 |
| 2010-02-10 | -92.34 |
| 2010-02-09 | -92.34 |
| 2010-02-08 | -92.34 |
| 2010-02-05 | -92.34 |
| 2010-02-04 | -92.34 |
| 2010-02-03 | -92.34 |
| 2010-02-02 | -92.34 |
| 2010-02-01 | -92.34 |
| 2010-01-29 | -92.34 |
| 2010-01-28 | -92.34 |
| 2010-01-27 | -92.34 |
| 2010-01-26 | -92.34 |
| 2010-01-25 | -92.34 |
| 2010-01-22 | -92.34 |
| 2010-01-21 | -92.34 |
| 2010-01-20 | -92.34 |
| 2010-01-19 | -92.34 |
| 2010-01-18 | -92.34 |
| 2010-01-15 | -92.34 |
| 2010-01-14 | -92.34 |
| 2010-01-13 | -92.34 |
| 2010-01-12 | -92.34 |
| 2010-01-11 | -92.34 |
| 2010-01-08 | -92.34 |
| 2010-01-07 | -92.34 |
| 2010-01-06 | -92.34 |
| 2010-01-05 | -92.34 |
| 2010-01-04 | -92.34 |
| 2009-12-31 | -92.34 |
| 2009-12-30 | -92.34 |
| 2009-12-29 | -92.34 |
| 2009-12-28 | -92.34 |
| 2009-12-24 | -92.34 |
| 2009-12-23 | -92.34 |
| 2009-12-22 | -92.34 |
| 2009-12-21 | -92.34 |
| 2009-12-18 | -92.34 |
| 2009-12-17 | -92.34 |
| 2009-12-16 | -92.34 |
| 2009-12-15 | -92.34 |
| 2009-12-14 | -92.34 |
| 2009-12-11 | -92.34 |
| 2009-12-10 | -92.34 |
| 2009-12-09 | -92.34 |
| 2009-12-08 | -92.34 |
| 2009-12-07 | -92.34 |
| 2009-12-04 | -92.34 |
| 2009-12-03 | -92.34 |
| 2009-12-02 | -92.34 |
| 2009-12-01 | -92.34 |
| 2009-11-30 | -92.34 |
| 2009-11-27 | -92.34 |
| 2009-11-26 | -92.34 |
| 2009-11-25 | -92.34 |
| 2009-11-24 | -92.34 |
| 2009-11-23 | -92.34 |
| 2009-11-20 | -92.34 |
| 2009-11-19 | -92.34 |
| 2009-11-18 | -92.34 |
| 2009-11-17 | -92.34 |
| 2009-11-16 | -92.34 |
| 2009-11-13 | -92.34 |
| 2009-11-12 | -92.34 |
| 2009-11-11 | -92.34 |
| 2009-11-10 | -92.34 |
| 2009-11-09 | -92.34 |
| 2009-11-06 | -92.34 |
| 2009-11-05 | -92.34 |
| 2009-11-04 | -92.34 |
| 2009-11-03 | -92.34 |
| 2009-11-02 | -92.34 |
| 2009-10-30 | -92.34 |
| 2009-10-29 | -92.34 |
| 2009-10-28 | -92.34 |
| 2009-10-27 | -92.34 |
| 2009-10-23 | -92.34 |
| 2009-10-22 | -92.34 |
| 2009-10-21 | -92.34 |
| 2009-10-20 | -92.34 |
| 2009-10-19 | -92.34 |
| 2009-10-16 | -92.34 |
| 2009-10-15 | -92.34 |
| 2009-10-14 | -92.34 |
| 2009-10-13 | -92.34 |
| 2009-10-12 | -92.34 |
| 2009-10-09 | -92.34 |
| 2009-10-08 | -92.34 |
| 2009-10-07 | -92.34 |
| 2009-10-06 | -92.34 |
| 2009-10-05 | -92.34 |
| 2009-10-02 | -92.34 |
| 2009-09-30 | -92.34 |
| 2009-09-29 | -92.34 |
| 2009-09-28 | -92.34 |
| 2009-09-25 | -92.34 |
| 2009-09-24 | -92.34 |
| 2009-09-23 | -92.34 |
| 2009-09-22 | -92.34 |
| 2009-09-21 | -92.34 |
| 2009-09-18 | -92.34 |
| 2009-09-17 | -92.34 |
| 2009-09-16 | -92.34 |
| 2009-09-15 | -92.34 |
| 2009-09-14 | -92.34 |
| 2009-09-11 | -92.34 |
| 2009-09-10 | -92.34 |
| 2009-09-09 | -92.34 |
| 2009-09-08 | -92.34 |
| 2009-09-07 | -92.34 |
| 2009-09-04 | -92.34 |
| 2009-09-03 | -92.34 |
| 2009-09-02 | -92.34 |
| 2009-09-01 | -92.34 |
| 2009-08-31 | -92.34 |
| 2009-08-28 | -92.34 |
| 2009-08-27 | -92.34 |
| 2009-08-26 | -92.34 |
| 2009-08-25 | -92.34 |
| 2009-08-24 | -92.34 |
| 2009-08-21 | -92.34 |
| 2009-08-20 | -92.34 |
| 2009-08-19 | -92.34 |
| 2009-08-18 | -92.34 |
| 2009-08-17 | -92.34 |
| 2009-08-14 | -92.34 |
| 2009-08-13 | -92.34 |
| 2009-08-12 | -92.34 |
| 2009-08-11 | -92.34 |
| 2009-08-10 | -92.34 |
| 2009-08-07 | -92.34 |
| 2009-08-06 | -92.34 |
| 2009-08-05 | -92.34 |
| 2009-08-04 | -92.34 |
| 2009-08-03 | -92.34 |
| 2009-07-31 | -92.34 |
| 2009-07-30 | -92.34 |
| 2009-07-29 | -92.34 |
| 2009-07-28 | -92.34 |
| 2009-07-27 | -92.34 |
| 2009-07-24 | -92.34 |
| 2009-07-23 | -92.34 |
| 2009-07-22 | -92.34 |
| 2009-07-21 | -92.34 |
| 2009-07-20 | -92.34 |
| 2009-07-17 | -92.34 |
| 2009-07-16 | -92.34 |
| 2009-07-15 | -92.34 |
| 2009-07-14 | -92.34 |
| 2009-07-13 | -92.34 |
| 2009-07-10 | -92.34 |
| 2009-07-09 | -92.34 |
| 2009-07-08 | -92.34 |
| 2009-07-07 | -92.34 |
| 2009-07-06 | -92.34 |
| 2009-07-03 | -92.34 |
| 2009-07-02 | -92.34 |
| 2009-06-30 | -92.34 |
| 2009-06-29 | -92.34 |
| 2009-06-26 | -92.34 |
| 2009-06-25 | -92.34 |
| 2009-06-24 | -92.34 |
| 2009-06-23 | -92.34 |
| 2009-06-22 | -92.34 |
| 2009-06-19 | -92.34 |
| 2009-06-18 | -92.34 |
| 2009-06-17 | -92.34 |
| 2009-06-16 | -92.34 |
| 2009-06-15 | -92.34 |
| 2009-06-12 | -92.34 |
| 2009-06-11 | -92.34 |
| 2009-06-10 | -92.34 |
| 2009-06-09 | -92.34 |
| 2009-06-08 | -92.34 |
| 2009-06-05 | -92.34 |
| 2009-06-04 | -92.34 |
| 2009-06-03 | -92.34 |
| 2009-06-02 | -92.34 |
| 2009-06-01 | -92.34 |
| 2009-05-29 | -92.34 |
| 2009-05-27 | -92.34 |
| 2009-05-26 | -92.34 |
| 2009-05-25 | -92.34 |
| 2009-05-22 | -92.34 |
| 2009-05-21 | -92.34 |
| 2009-05-20 | -92.34 |
| 2009-05-19 | -92.34 |
| 2009-05-18 | -92.34 |
| 2009-05-15 | -92.34 |
| 2009-05-14 | -92.34 |
| 2009-05-13 | -92.34 |
| 2009-05-12 | -92.34 |
| 2009-05-11 | -92.34 |
| 2009-05-08 | -92.34 |
| 2009-05-07 | -92.34 |
| 2009-05-06 | -92.34 |
| 2009-05-05 | -92.34 |
| 2009-05-04 | -92.34 |
| 2009-04-30 | -92.34 |
| 2009-04-29 | -92.34 |
| 2009-04-28 | -92.34 |
| 2009-04-27 | -92.34 |
| 2009-04-24 | -92.34 |
| 2009-04-23 | -92.34 |
| 2009-04-22 | -92.34 |
| 2009-04-21 | -92.34 |
| 2009-04-20 | -92.34 |
| 2009-04-17 | -92.34 |
| 2009-04-16 | -92.34 |
| 2009-04-15 | -92.34 |
| 2009-04-14 | -92.34 |
| 2009-04-09 | -92.34 |
| 2009-04-08 | -92.34 |
| 2009-04-07 | -92.34 |
| 2009-04-06 | -92.34 |
| 2009-04-03 | -92.34 |
| 2009-04-02 | -92.34 |
| 2009-04-01 | -92.34 |
| 2009-03-31 | -92.34 |
| 2009-03-30 | -92.34 |
| 2009-03-27 | -92.34 |
| 2009-03-26 | -92.34 |
| 2009-03-25 | -92.34 |
| 2009-03-24 | -92.34 |
| 2009-03-23 | -92.34 |
| 2009-03-20 | -92.34 |
| 2009-03-19 | -92.34 |
| 2009-03-18 | -92.34 |
| 2009-03-17 | -92.34 |
| 2009-03-16 | -92.34 |
| 2009-03-13 | -92.34 |
| 2009-03-12 | -92.34 |
| 2009-03-11 | -92.34 |
| 2009-03-10 | -92.34 |
| 2009-03-09 | -92.34 |
| 2009-03-06 | -92.34 |
| 2009-03-05 | -92.34 |
| 2009-03-04 | -92.34 |
| 2009-03-03 | -92.34 |
| 2009-03-02 | -92.34 |
| 2009-02-27 | -92.34 |
| 2009-02-26 | -92.34 |
| 2009-02-25 | -92.34 |
| 2009-02-24 | -92.34 |
| 2009-02-23 | -92.34 |
| 2009-02-20 | -92.34 |
| 2009-02-19 | -92.34 |
| 2009-02-18 | -92.34 |
| 2009-02-17 | -92.34 |
| 2009-02-16 | -92.34 |
| 2009-02-13 | -92.34 |
| 2009-02-12 | -92.34 |
| 2009-02-11 | -92.34 |
| 2009-02-10 | -92.34 |
| 2009-02-09 | -92.34 |
| 2009-02-06 | -92.34 |
| 2009-02-05 | -92.34 |
| 2009-02-04 | -92.34 |
| 2009-02-03 | -92.34 |
| 2009-02-02 | -92.34 |
| 2009-01-30 | -92.34 |
| 2009-01-29 | -92.34 |
| 2009-01-23 | -92.34 |
| 2009-01-22 | -92.34 |
| 2009-01-21 | -92.34 |
| 2009-01-20 | -92.34 |
| 2009-01-19 | -92.34 |
| 2009-01-16 | -92.34 |
| 2009-01-15 | -92.34 |
| 2009-01-14 | -92.34 |
| 2009-01-13 | -92.34 |
| 2009-01-12 | -92.34 |
| 2009-01-09 | -92.34 |
| 2009-01-08 | -92.34 |
| 2009-01-07 | -92.34 |
| 2009-01-06 | -92.34 |
| 2009-01-05 | -92.34 |
| 2009-01-02 | -92.34 |
| 2008-12-31 | -92.34 |
| 2008-12-30 | -92.34 |
| 2008-12-29 | -92.34 |
| 2008-12-24 | -92.34 |
| 2008-12-23 | -92.34 |
| 2008-12-22 | -92.34 |
| 2008-12-19 | -92.34 |
| 2008-12-18 | -92.34 |
| 2008-12-17 | -92.34 |
| 2008-12-16 | -92.34 |
| 2008-12-15 | -92.34 |
| 2008-12-12 | -92.34 |
| 2008-12-11 | -92.34 |
| 2008-12-10 | -92.34 |
| 2008-12-09 | -92.34 |
| 2008-12-08 | -92.34 |
| 2008-12-05 | -92.34 |
| 2008-12-04 | -92.34 |
| 2008-12-03 | -92.34 |
| 2008-12-02 | -92.34 |
| 2008-12-01 | -92.34 |
| 2008-11-28 | -92.34 |
| 2008-11-27 | -92.34 |
| 2008-11-26 | -92.34 |
| 2008-11-25 | -92.34 |
| 2008-11-24 | -92.34 |
| 2008-11-21 | -92.34 |
| 2008-11-20 | -92.34 |
| 2008-11-19 | -92.34 |
| 2008-11-18 | -92.34 |
| 2008-11-17 | -92.34 |
| 2008-11-14 | -92.34 |
| 2008-11-13 | -92.34 |
| 2008-11-12 | -92.34 |
| 2008-11-11 | -92.34 |
| 2008-11-10 | -92.34 |
| 2008-11-07 | -92.34 |
| 2008-11-06 | -92.34 |
| 2008-11-05 | -92.34 |
| 2008-11-04 | -92.34 |
| 2008-11-03 | -92.34 |
| 2008-10-31 | -92.34 |
| 2008-10-30 | -92.34 |
| 2008-10-29 | -92.34 |
| 2008-10-28 | -92.34 |
| 2008-10-27 | -92.34 |
| 2008-10-24 | -92.34 |
| 2008-10-23 | -92.34 |
| 2008-10-22 | -92.34 |
| 2008-10-21 | -92.34 |
| 2008-10-20 | -92.34 |
| 2008-10-17 | -92.34 |
| 2008-10-16 | -92.34 |
| 2008-10-15 | -92.34 |
| 2008-10-14 | -92.34 |
| 2008-10-13 | -92.34 |
| 2008-10-10 | -92.34 |
| 2008-10-09 | -92.34 |
| 2008-10-08 | -92.34 |
| 2008-10-06 | -92.34 |
| 2008-10-03 | -92.34 |
| 2008-10-02 | -92.34 |
| 2008-09-30 | -92.34 |
| 2008-09-29 | -92.34 |
| 2008-09-26 | -92.34 |
| 2008-09-25 | -92.34 |
| 2008-09-24 | -92.34 |
| 2008-09-23 | -92.34 |
| 2008-09-22 | -92.34 |
| 2008-09-19 | -89.89 |
| 2008-09-18 | -92.65 |
| 2008-09-17 | -92.65 |
| 2008-09-16 | -92.65 |
| 2008-09-12 | -89.89 |
| 2008-09-11 | -72.12 |
| 2008-09-10 | -72.12 |
| 2008-09-09 | -72.12 |
| 2008-09-08 | -72.12 |
| 2008-09-05 | -72.12 |
| 2008-09-04 | -68.75 |
| 2008-09-03 | -66.91 |
| 2008-09-02 | -63.85 |
| 2008-09-01 | -62.01 |
| 2008-08-29 | -56.19 |
| 2008-08-28 | -56.19 |
| 2008-08-27 | -56.19 |
| 2008-08-26 | -56.19 |
| 2008-08-25 | -60.17 |
| 2008-08-21 | -60.17 |
| 2008-08-20 | -60.17 |
| 2008-08-19 | -60.17 |
| 2008-08-18 | -54.04 |
| 2008-08-15 | -54.35 |
| 2008-08-14 | -54.04 |
| 2008-08-13 | -44.85 |
| 2008-08-12 | -44.85 |
| 2008-08-11 | -44.85 |
| 2008-08-08 | -45.46 |
| 2008-08-07 | -47.92 |
| 2008-08-05 | -47.92 |
| 2008-08-04 | -45.46 |
| 2008-08-01 | -50.98 |
| 2008-07-31 | -50.98 |
| 2008-07-30 | -50.98 |
| 2008-07-29 | -50.98 |
| 2008-07-28 | -50.98 |
| 2008-07-25 | -47.92 |
| 2008-07-24 | -47.92 |
| 2008-07-23 | -44.85 |
| 2008-07-22 | -44.85 |
| 2008-07-21 | -44.85 |
| 2008-07-18 | -44.85 |
| 2008-07-17 | -44.85 |
| 2008-07-16 | -44.85 |
| 2008-07-15 | -44.85 |
| 2008-07-14 | -44.85 |
| 2008-07-11 | -44.85 |
| 2008-07-10 | -44.85 |
| 2008-07-09 | -44.85 |
| 2008-07-08 | -50.98 |
| 2008-07-07 | -47.92 |
| 2008-07-04 | -47.92 |
| 2008-07-03 | -50.37 |
| 2008-07-02 | -47.61 |
| 2008-06-30 | -41.79 |
| 2008-06-27 | -38.72 |
| 2008-06-26 | -37.50 |
| 2008-06-25 | -43.32 |
| 2008-06-24 | -40.26 |
| 2008-06-23 | -39.64 |
| 2008-06-20 | -44.85 |
| 2008-06-19 | -44.85 |
| 2008-06-18 | -43.32 |
| 2008-06-17 | -47.61 |
| 2008-06-16 | -47.61 |
| 2008-06-13 | -47.61 |
| 2008-06-12 | -43.63 |
| 2008-06-11 | -47.61 |
| 2008-06-10 | -47.61 |
| 2008-06-06 | -39.34 |
| 2008-06-05 | -39.34 |
| 2008-06-04 | -39.34 |
| 2008-06-03 | -39.34 |
| 2008-06-02 | -39.34 |
| 2008-05-30 | -39.64 |
| 2008-05-29 | -39.64 |
| 2008-05-28 | -36.27 |
| 2008-05-27 | -33.21 |
| 2008-05-26 | -40.26 |
| 2008-05-23 | -40.26 |
| 2008-05-22 | -40.87 |
| 2008-05-21 | -40.26 |
| 2008-05-20 | -39.03 |
| 2008-05-19 | -38.72 |
| 2008-05-16 | -38.72 |
| 2008-05-15 | -39.34 |
| 2008-05-14 | -43.32 |
| 2008-05-13 | -44.24 |
| 2008-05-09 | -44.24 |
| 2008-05-08 | -44.24 |
| 2008-05-07 | -44.55 |
| 2008-05-06 | -43.01 |
| 2008-05-05 | -44.85 |
| 2008-05-02 | -44.85 |
| 2008-04-30 | -44.85 |
| 2008-04-29 | -43.32 |
| 2008-04-28 | -38.72 |
| 2008-04-25 | -43.01 |
| 2008-04-24 | -43.01 |
| 2008-04-23 | -39.95 |
| 2008-04-22 | -38.72 |
| 2008-04-21 | -37.50 |
| 2008-04-18 | -36.58 |
| 2008-04-17 | -35.97 |
| 2008-04-16 | -35.97 |
| 2008-04-15 | -35.66 |
| 2008-04-14 | -36.89 |
| 2008-04-11 | -35.66 |
| 2008-04-10 | -35.66 |
| 2008-04-09 | -35.35 |
| 2008-04-08 | -29.53 |
| 2008-04-07 | -34.13 |
| 2008-04-03 | -32.60 |
| 2008-04-02 | -33.82 |
| 2008-04-01 | -33.21 |
| 2008-03-31 | -37.50 |
| 2008-03-28 | -33.21 |
| 2008-03-27 | -24.94 |
| 2008-03-26 | -17.28 |
| 2008-03-25 | -51.59 |
| 2008-03-20 | -53.43 |
| 2008-03-19 | -47.92 |
| 2008-03-18 | -45.46 |
| 2008-03-17 | -28.92 |
| 2008-03-14 | -15.75 |
| 2008-03-13 | -5.02 |
| 2008-03-12 | 25.61 |
| 2008-03-11 | 25.61 |
| 2008-03-10 | 25.61 |
| 2008-03-07 | 25.61 |
| 2008-03-06 | 25.61 |
| 2008-03-05 | 25.61 |
| 2008-03-04 | 25.61 |
| 2008-03-03 | 25.61 |
| 2008-02-29 | 25.61 |
| 2008-02-28 | 25.61 |
| 2008-02-27 | 25.61 |
| 2008-02-26 | 25.61 |
| 2008-02-25 | 25.61 |
| 2008-02-22 | 25.61 |
| 2008-02-21 | 25.61 |
| 2008-02-20 | 25.61 |
| 2008-02-19 | 25.61 |
| 2008-02-18 | 25.61 |
| 2008-02-15 | 25.61 |
| 2008-02-14 | 25.61 |
| 2008-02-13 | 25.61 |
| 2008-02-12 | 25.61 |
| 2008-02-11 | 25.61 |
| 2008-02-06 | 25.61 |
| 2008-02-05 | 25.61 |
| 2008-02-04 | 25.61 |
| 2008-02-01 | 25.61 |
| 2008-01-31 | 25.61 |
| 2008-01-30 | 25.61 |
| 2008-01-29 | 25.61 |
| 2008-01-28 | 25.61 |
| 2008-01-25 | 25.61 |
| 2008-01-24 | 25.61 |
| 2008-01-23 | 25.61 |
| 2008-01-22 | 25.61 |
| 2008-01-21 | 25.61 |
| 2008-01-18 | 25.61 |
| 2008-01-17 | 25.61 |
| 2008-01-16 | 25.61 |
| 2008-01-15 | 25.61 |
| 2008-01-14 | 25.61 |
| 2008-01-11 | 25.61 |
| 2008-01-10 | 25.61 |
| 2008-01-09 | 25.61 |
| 2008-01-08 | 25.61 |
| 2008-01-07 | 25.61 |
| 2008-01-04 | 25.61 |
| 2008-01-03 | 25.61 |
| 2008-01-02 | 25.61 |
| 2007-12-31 | 25.61 |
| 2007-12-28 | 25.61 |
| 2007-12-27 | 25.61 |
| 2007-12-24 | 25.61 |
| 2007-12-21 | 25.61 |
| 2007-12-20 | 25.61 |
| 2007-12-19 | 25.61 |
| 2007-12-18 | 25.61 |
| 2007-12-17 | 25.61 |
| 2007-12-14 | 25.61 |
| 2007-12-13 | 25.61 |
| 2007-12-12 | 25.61 |
| 2007-12-11 | 25.61 |
| 2007-12-10 | 25.61 |
| 2007-12-07 | 25.61 |
| 2007-12-06 | 25.61 |
| 2007-12-05 | 25.61 |
| 2007-12-04 | 25.61 |
| 2007-12-03 | 25.61 |
| 2007-11-30 | 25.61 |
| 2007-11-29 | 25.61 |
| 2007-11-28 | 25.61 |
| 2007-11-27 | 25.61 |
| 2007-11-26 | 25.61 |
| 2007-11-23 | 25.61 |
| 2007-11-22 | 25.61 |
| 2007-11-21 | 25.61 |
| 2007-11-20 | 25.61 |
| 2007-11-19 | 25.61 |
| 2007-11-16 | 25.61 |
| 2007-11-15 | 25.61 |
| 2007-11-14 | 25.61 |
| 2007-11-13 | 25.61 |
| 2007-11-12 | 25.61 |
| 2007-11-09 | 25.61 |
| 2007-11-08 | 25.61 |
| 2007-11-07 | 25.61 |
| 2007-11-06 | 25.61 |
| 2007-11-05 | 25.61 |
| 2007-11-02 | 25.61 |
| 2007-11-01 | 25.61 |
| 2007-10-31 | 25.61 |
| 2007-10-30 | 25.61 |
| 2007-10-29 | 25.61 |
| 2007-10-26 | 25.61 |
| 2007-10-25 | 25.61 |
| 2007-10-24 | 25.61 |
| 2007-10-23 | 25.61 |
| 2007-10-22 | 25.61 |
| 2007-10-18 | 25.61 |
| 2007-10-17 | 25.61 |
| 2007-10-16 | 25.61 |
| 2007-10-15 | 25.61 |
| 2007-10-12 | 25.61 |
| 2007-10-11 | 25.61 |
| 2007-10-10 | 25.61 |
| 2007-10-09 | 25.61 |
| 2007-10-08 | 25.61 |
| 2007-10-05 | 25.61 |
| 2007-10-04 | 25.61 |
| 2007-10-03 | 25.61 |
| 2007-10-02 | 25.61 |
| 2007-09-28 | 25.61 |
| 2007-09-27 | 25.61 |
| 2007-09-25 | 25.61 |
| 2007-09-24 | 25.61 |
| 2007-09-21 | 25.61 |
| 2007-09-20 | 25.61 |
| 2007-09-19 | 25.61 |
| 2007-09-18 | 25.61 |
| 2007-09-17 | 25.61 |
| 2007-09-14 | 25.61 |
| 2007-09-13 | 25.61 |
| 2007-09-12 | 25.61 |
| 2007-09-11 | 25.61 |
| 2007-09-10 | 25.61 |
| 2007-09-07 | 25.61 |
| 2007-09-06 | 25.61 |
| 2007-09-05 | 25.61 |
| 2007-09-04 | 25.61 |
| 2007-09-03 | 25.61 |
| 2007-08-31 | 25.61 |
| 2007-08-30 | 25.61 |
| 2007-08-29 | 25.61 |
| 2007-08-28 | 25.61 |
| 2007-08-27 | 25.61 |
| 2007-08-24 | 25.61 |
| 2007-08-23 | 25.61 |
| 2007-08-22 | 25.61 |
| 2007-08-21 | 25.61 |
| 2007-08-20 | 25.61 |
| 2007-08-17 | 25.61 |
| 2007-08-16 | 25.61 |
| 2007-08-15 | 25.61 |
| 2007-08-14 | 25.61 |
| 2007-08-13 | 25.61 |
| 2007-08-10 | 25.61 |
| 2007-08-09 | 25.61 |
| 2007-08-08 | 25.61 |
| 2007-08-07 | 25.61 |
| 2007-08-06 | 25.61 |
| 2007-08-03 | 25.61 |
| 2007-08-02 | 25.61 |
| 2007-08-01 | 25.61 |
| 2007-07-31 | 25.61 |
| 2007-07-30 | 25.61 |
| 2007-07-27 | -1.96 |
| 2007-07-26 | 1.10 |
| 2007-07-25 | 1.10 |
| 2007-07-24 | -3.49 |
| 2007-07-23 | -1.96 |
| 2007-07-20 | 1.10 |
| 2007-07-19 | -0.43 |
| 2007-07-18 | 2.64 |
| 2007-07-17 | 4.17 |
| 2007-07-16 | -9.62 |
| 2007-07-13 | -9.62 |
| 2007-07-12 | -9.62 |
| 2007-07-11 | -6.55 |
| 2007-07-10 | -9.62 |
| 2007-07-09 | -6.55 |
| 2007-07-06 | -5.02 |
| 2007-07-05 | -8.09 |
| 2007-07-04 | -14.21 |
| 2007-07-03 | -14.21 |
| 2007-06-29 | -11.15 |
| 2007-06-28 | -6.55 |
| 2007-06-27 | -1.96 |
| 2007-06-26 | 4.17 |
| 2007-06-25 | 1.10 |
| 2007-06-22 | 7.23 |
| 2007-06-21 | -3.49 |
| 2007-06-20 | -3.49 |
| 2007-06-18 | -9.62 |
| 2007-06-15 | 2.64 |
| 2007-06-14 | 10.30 |
| 2007-06-13 | -9.62 |
| 2007-06-12 | -11.15 |
| 2007-06-11 | -5.02 |
| 2007-06-08 | -17.28 |
| 2007-06-07 | -14.21 |
| 2007-06-06 | -12.68 |
| 2007-06-05 | -12.68 |
| 2007-06-04 | -12.68 |
| 2007-06-01 | -12.68 |
| 2007-05-31 | -12.68 |
| 2007-05-30 | -28.00 |
| 2007-05-29 | -25.55 |
| 2007-05-28 | -23.71 |
| 2007-05-25 | -33.52 |
| 2007-05-23 | -31.37 |
| 2007-05-22 | -28.00 |
| 2007-05-21 | -25.24 |
| 2007-05-18 | -21.87 |
| 2007-05-17 | -36.58 |
| 2007-05-16 | -41.48 |
| 2007-05-15 | -45.46 |
| 2007-05-14 | -43.01 |
| 2007-05-11 | -43.93 |
| 2007-05-10 | -46.38 |
| 2007-05-09 | -46.38 |
| 2007-05-08 | -44.85 |
| 2007-05-07 | -42.71 |
| 2007-05-04 | -42.09 |
| 2007-05-03 | -38.72 |
| 2007-05-02 | -35.66 |
| 2007-04-30 | -31.37 |
| 2007-04-27 | -31.37 |
| 2007-04-26 | -31.37 |
| 2007-04-25 | -35.66 |
| 2007-04-24 | -37.19 |
| 2007-04-23 | -35.05 |
| 2007-04-20 | -34.13 |
| 2007-04-19 | -35.66 |
| 2007-04-18 | -38.72 |
| 2007-04-17 | -37.19 |
| 2007-04-16 | -37.19 |
| 2007-04-13 | -37.19 |
| 2007-04-12 | -35.35 |
| 2007-04-11 | -33.52 |
| 2007-04-10 | -33.52 |
| 2007-04-04 | -33.21 |
| 2007-04-03 | -32.60 |
| 2007-04-02 | -33.21 |
| 2007-03-30 | -30.45 |
| 2007-03-29 | -28.92 |
| 2007-03-28 | -32.90 |
| 2007-03-27 | -36.27 |
| 2007-03-26 | -37.50 |
| 2007-03-23 | -34.74 |
| 2007-03-22 | -51.59 |
| 2007-03-21 | -52.21 |
| 2007-03-20 | -54.66 |
| 2007-03-19 | -55.88 |
| 2007-03-16 | -52.82 |
| 2007-03-15 | -47.00 |
| 2007-03-14 | -62.32 |
| 2007-03-13 | -62.01 |
| 2007-03-12 | -61.70 |
| 2007-03-09 | -63.85 |
| 2007-03-08 | -63.85 |
| 2007-03-07 | -64.46 |
| 2007-03-06 | -64.77 |
| 2007-03-05 | -66.30 |
| 2007-03-02 | -62.62 |
| 2007-03-01 | -61.09 |
| 2007-02-28 | -63.23 |
| 2007-02-27 | -61.40 |
| 2007-02-26 | -60.17 |
| 2007-02-23 | -61.70 |
| 2007-02-22 | -59.86 |
| 2007-02-21 | -58.95 |
| 2007-02-16 | -58.64 |
| 2007-02-15 | -58.64 |
| 2007-02-14 | -61.70 |
| 2007-02-13 | -61.84 |
| 2007-02-12 | -60.00 |
| 2007-02-09 | -63.16 |
| 2007-02-08 | -62.37 |
| 2007-02-07 | -60.26 |
| 2007-02-06 | -61.58 |
| 2007-02-05 | -60.53 |
| 2007-02-02 | -66.84 |
| 2007-02-01 | -66.84 |
| 2007-01-31 | -67.63 |
| 2007-01-30 | -68.42 |
| 2007-01-29 | -67.37 |
| 2007-01-26 | -67.37 |
| 2007-01-25 | -66.84 |
| 2007-01-24 | -67.89 |
| 2007-01-23 | -68.16 |
| 2007-01-22 | -68.42 |
| 2007-01-19 | -69.47 |
| 2007-01-18 | -69.47 |
| 2007-01-17 | -69.21 |
| 2007-01-16 | -68.95 |
| 2007-01-15 | -68.95 |
| 2007-01-12 | -69.74 |
| 2007-01-11 | -70.26 |
| 2007-01-10 | -67.63 |
| 2007-01-09 | -65.79 |
| 2007-01-08 | -65.79 |
| 2007-01-05 | -65.79 |
| 2007-01-04 | -65.79 |
| 2007-01-03 | -65.79 |
| 2007-01-02 | -65.79 |
| 2006-12-29 | -65.79 |
| 2006-12-28 | -65.79 |
| 2006-12-27 | -65.79 |
| 2006-12-22 | -65.79 |
| 2006-12-21 | -65.79 |
| 2006-12-20 | -65.79 |
| 2006-12-19 | -65.79 |
| 2006-12-18 | -65.79 |
| 2006-12-15 | -65.79 |
| 2006-12-14 | -60.79 |
| 2006-12-13 | -62.37 |
| 2006-12-12 | -59.21 |
| 2006-12-11 | -55.53 |
| 2006-12-08 | -55.53 |
| 2006-12-07 | -55.00 |
| 2006-12-06 | -57.89 |
| 2006-12-05 | -57.89 |
| 2006-12-04 | -57.89 |
| 2006-12-01 | -57.89 |
| 2006-11-30 | -57.89 |
| 2006-11-29 | -59.21 |
| 2006-11-28 | -57.63 |
| 2006-11-27 | -52.89 |
| 2006-11-24 | -50.53 |
| 2006-11-23 | -50.53 |
| 2006-11-22 | -48.42 |
| 2006-11-21 | -50.00 |
| 2006-11-20 | -48.68 |
| 2006-11-17 | -48.68 |
| 2006-11-16 | -51.58 |
| 2006-11-15 | -52.11 |
| 2006-11-14 | -52.11 |
| 2006-11-13 | -52.11 |
| 2006-11-10 | -51.32 |
| 2006-11-09 | -51.32 |
| 2006-11-08 | -47.37 |
| 2006-11-07 | -47.37 |
| 2006-11-06 | -47.37 |
| 2006-11-03 | -47.37 |
| 2006-11-02 | -47.37 |
| 2006-11-01 | -50.53 |
| 2006-10-31 | -51.32 |
| 2006-10-27 | -49.47 |
| 2006-10-26 | -49.47 |
| 2006-10-25 | -52.11 |
| 2006-10-24 | -52.11 |
| 2006-10-23 | -46.84 |
| 2006-10-20 | -48.95 |
| 2006-10-19 | -48.95 |
| 2006-10-18 | -43.16 |
| 2006-10-17 | -41.84 |
| 2006-10-16 | -41.84 |
| 2006-10-13 | -41.84 |
| 2006-10-12 | -49.47 |
| 2006-10-11 | -50.00 |
| 2006-10-10 | -50.00 |
| 2006-10-09 | -50.00 |
| 2006-10-06 | -48.68 |
| 2006-10-05 | -48.68 |
| 2006-10-04 | -48.68 |
| 2006-10-03 | -48.68 |
| 2006-09-29 | -48.68 |
| 2006-09-28 | -48.68 |
| 2006-09-27 | -47.37 |
| 2006-09-26 | -47.37 |
| 2006-09-25 | -47.37 |
| 2006-09-22 | -47.37 |
| 2006-09-21 | -46.05 |
| 2006-09-20 | -47.37 |
| 2006-09-19 | -47.37 |
| 2006-09-18 | -47.37 |
| 2006-09-15 | -47.37 |
| 2006-09-14 | -51.84 |
| 2006-09-13 | -51.84 |
| 2006-09-12 | -51.84 |
| 2006-09-11 | -51.84 |
| 2006-09-08 | -51.84 |
| 2006-09-07 | -47.37 |
| 2006-09-06 | -47.37 |
| 2006-09-05 | -47.37 |
| 2006-09-04 | -47.37 |
| 2006-09-01 | -47.37 |
| 2006-08-31 | -47.37 |
| 2006-08-30 | -47.37 |
| 2006-08-29 | -47.37 |
| 2006-08-28 | -47.37 |
| 2006-08-25 | -47.37 |
| 2006-08-24 | -47.37 |
| 2006-08-23 | -47.37 |
| 2006-08-22 | -47.37 |
| 2006-08-21 | -47.37 |
| 2006-08-18 | -50.00 |
| 2006-08-17 | -50.00 |
| 2006-08-16 | -47.37 |
| 2006-08-15 | -47.37 |
| 2006-08-14 | -47.37 |
| 2006-08-11 | -46.05 |
| 2006-08-10 | -46.05 |
| 2006-08-09 | -43.42 |
| 2006-08-08 | -43.42 |
| 2006-08-07 | -45.00 |
| 2006-08-04 | -43.42 |
| 2006-08-03 | -39.47 |
| 2006-08-02 | -38.16 |
| 2006-08-01 | -38.16 |
| 2006-07-31 | -38.16 |
| 2006-07-28 | -39.47 |
| 2006-07-27 | -38.16 |
| 2006-07-26 | -38.16 |
| 2006-07-25 | -39.21 |
| 2006-07-24 | -39.47 |
| 2006-07-21 | -39.21 |
| 2006-07-20 | -37.37 |
| 2006-07-19 | -39.74 |
| 2006-07-18 | -34.21 |
| 2006-07-17 | -40.79 |
| 2006-07-14 | -40.79 |
| 2006-07-13 | -40.79 |
| 2006-07-12 | -37.63 |
| 2006-07-11 | -37.63 |
| 2006-07-10 | -37.63 |
| 2006-07-07 | -37.63 |
| 2006-07-06 | -34.21 |
| 2006-07-05 | -38.16 |
| 2006-07-04 | -36.84 |
| 2006-07-03 | -36.84 |
| 2006-06-30 | -38.16 |
| 2006-06-29 | -34.21 |
| 2006-06-28 | -34.21 |
| 2006-06-27 | -34.21 |
| 2006-06-26 | -31.58 |
| 2006-06-23 | -31.58 |
| 2006-06-22 | -36.32 |
| 2006-06-21 | -36.84 |
| 2006-06-20 | -36.84 |
| 2006-06-19 | -36.84 |
| 2006-06-16 | -36.84 |
| 2006-06-15 | -38.16 |
| 2006-06-14 | -38.16 |
| 2006-06-13 | -38.16 |
| 2006-06-12 | -27.63 |
| 2006-06-09 | -28.95 |
| 2006-06-08 | -28.95 |
| 2006-06-07 | -26.32 |
| 2006-06-06 | -26.32 |
| 2006-06-05 | -26.32 |
| 2006-06-02 | -26.32 |
| 2006-06-01 | -27.63 |
| 2006-05-30 | -27.63 |
| 2006-05-29 | -27.63 |
| 2006-05-26 | -34.21 |
| 2006-05-25 | -32.89 |
| 2006-05-24 | -36.84 |
| 2006-05-23 | -28.95 |
| 2006-05-22 | -28.95 |
| 2006-05-19 | -30.26 |
| 2006-05-18 | -32.89 |
| 2006-05-17 | -32.89 |
| 2006-05-16 | -31.58 |
| 2006-05-15 | -32.89 |
| 2006-05-12 | -30.26 |
| 2006-05-11 | -27.63 |
| 2006-05-10 | -23.68 |
| 2006-05-09 | -25.00 |
| 2006-05-08 | -23.68 |
| 2006-05-04 | -23.68 |
| 2006-05-03 | -19.74 |
| 2006-05-02 | -21.05 |
| 2006-04-28 | -32.89 |
| 2006-04-27 | -35.53 |
| 2006-04-26 | -36.05 |
| 2006-04-25 | -36.84 |
| 2006-04-24 | -39.47 |
| 2006-04-21 | -30.26 |
| 2006-04-20 | -36.58 |
| 2006-04-19 | -25.00 |
| 2006-04-18 | -25.00 |
| 2006-04-13 | -23.68 |
| 2006-04-12 | -26.32 |
| 2006-04-11 | -23.68 |
| 2006-04-10 | -21.05 |
| 2006-04-07 | -26.32 |
| 2006-04-06 | -21.05 |
| 2006-04-04 | -26.32 |
| 2006-04-03 | -26.32 |
| 2006-03-31 | -26.32 |
| 2006-03-30 | -21.05 |
| 2006-03-29 | -21.05 |
| 2006-03-28 | -15.79 |
| 2006-03-27 | -31.58 |
| 2006-03-24 | -31.58 |
| 2006-03-23 | -36.84 |
| 2006-03-22 | -31.58 |
| 2006-03-21 | -26.32 |
| 2006-03-20 | -31.58 |
| 2006-03-17 | -26.32 |
| 2006-03-16 | -21.05 |
| 2006-03-15 | -26.32 |
| 2006-03-14 | -21.05 |
| 2006-03-13 | -26.32 |
| 2006-03-10 | -21.05 |
| 2006-03-09 | -21.05 |
| 2006-03-08 | -21.05 |
| 2006-03-07 | -10.53 |
| 2006-03-06 | -10.53 |
| 2006-03-03 | -15.79 |
| 2006-03-02 | 21.05 |
| 2006-03-01 | 21.05 |
| 2006-02-28 | 36.84 |
| 2006-02-27 | 36.84 |
| 2006-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy