Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00044 | 1965-06-08 | 2018-11-19 | 2018-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0044 % |
|---|---|
| 2018-11-28 | 71.34 |
| 2018-11-27 | 71.34 |
| 2018-11-26 | 71.34 |
| 2018-11-23 | 71.34 |
| 2018-11-22 | 71.34 |
| 2018-11-21 | 71.34 |
| 2018-11-20 | 71.34 |
| 2018-11-19 | 71.34 |
| 2018-11-16 | 71.22 |
| 2018-11-15 | 71.22 |
| 2018-11-14 | 71.22 |
| 2018-11-13 | 71.22 |
| 2018-11-12 | 71.22 |
| 2018-11-09 | 71.22 |
| 2018-11-08 | 71.22 |
| 2018-11-07 | 71.10 |
| 2018-11-06 | 71.22 |
| 2018-11-05 | 71.10 |
| 2018-11-02 | 71.10 |
| 2018-11-01 | 71.22 |
| 2018-10-31 | 71.22 |
| 2018-10-30 | 71.10 |
| 2018-10-29 | 71.10 |
| 2018-10-26 | 71.22 |
| 2018-10-25 | 71.22 |
| 2018-10-24 | 71.22 |
| 2018-10-23 | 71.22 |
| 2018-10-22 | 71.34 |
| 2018-10-19 | 70.98 |
| 2018-10-18 | 70.98 |
| 2018-10-16 | 70.74 |
| 2018-10-15 | 70.86 |
| 2018-10-12 | 70.74 |
| 2018-10-11 | 70.74 |
| 2018-10-10 | 68.11 |
| 2018-10-09 | 68.47 |
| 2018-10-08 | 68.11 |
| 2018-10-05 | 68.11 |
| 2018-10-04 | 68.47 |
| 2018-10-03 | 68.95 |
| 2018-10-02 | 67.75 |
| 2018-09-28 | 67.04 |
| 2018-09-27 | 66.44 |
| 2018-09-26 | 66.80 |
| 2018-09-24 | 66.56 |
| 2018-09-21 | 66.44 |
| 2018-09-20 | 66.32 |
| 2018-09-19 | 66.20 |
| 2018-09-18 | 66.08 |
| 2018-09-17 | 66.20 |
| 2018-09-14 | 65.96 |
| 2018-09-13 | 65.00 |
| 2018-09-12 | 64.16 |
| 2018-09-11 | 64.52 |
| 2018-09-10 | 64.64 |
| 2018-09-07 | 65.00 |
| 2018-09-06 | 65.00 |
| 2018-09-05 | 64.88 |
| 2018-09-04 | 65.00 |
| 2018-09-03 | 64.88 |
| 2018-08-31 | 65.12 |
| 2018-08-30 | 65.48 |
| 2018-08-29 | 65.36 |
| 2018-08-28 | 64.47 |
| 2018-08-27 | 64.00 |
| 2018-08-24 | 63.88 |
| 2018-08-23 | 64.00 |
| 2018-08-22 | 64.12 |
| 2018-08-21 | 64.12 |
| 2018-08-20 | 64.00 |
| 2018-08-17 | 63.88 |
| 2018-08-16 | 63.76 |
| 2018-08-15 | 63.53 |
| 2018-08-14 | 63.65 |
| 2018-08-13 | 64.00 |
| 2018-08-10 | 64.12 |
| 2018-08-09 | 64.12 |
| 2018-08-08 | 64.24 |
| 2018-08-07 | 64.00 |
| 2018-08-06 | 63.76 |
| 2018-08-03 | 63.53 |
| 2018-08-02 | 63.65 |
| 2018-08-01 | 64.00 |
| 2018-07-31 | 64.00 |
| 2018-07-30 | 64.12 |
| 2018-07-27 | 63.88 |
| 2018-07-26 | 63.88 |
| 2018-07-25 | 63.76 |
| 2018-07-24 | 63.88 |
| 2018-07-23 | 63.65 |
| 2018-07-20 | 63.88 |
| 2018-07-19 | 63.76 |
| 2018-07-18 | 64.00 |
| 2018-07-17 | 63.76 |
| 2018-07-16 | 63.76 |
| 2018-07-13 | 63.76 |
| 2018-07-12 | 64.36 |
| 2018-07-11 | 63.29 |
| 2018-07-10 | 62.94 |
| 2018-07-09 | 62.94 |
| 2018-07-06 | 62.94 |
| 2018-07-05 | 62.46 |
| 2018-07-04 | 61.40 |
| 2018-07-03 | 61.99 |
| 2018-06-29 | 61.75 |
| 2018-06-28 | 62.22 |
| 2018-06-27 | 62.22 |
| 2018-06-26 | 62.46 |
| 2018-06-25 | 62.58 |
| 2018-06-22 | 62.58 |
| 2018-06-21 | 61.99 |
| 2018-06-20 | 62.22 |
| 2018-06-19 | 62.46 |
| 2018-06-15 | 63.29 |
| 2018-06-14 | 63.29 |
| 2018-06-13 | 63.29 |
| 2018-06-12 | 63.29 |
| 2018-06-11 | 61.28 |
| 2018-06-08 | 4.20 |
| 2018-06-07 | 4.20 |
| 2018-06-06 | 4.20 |
| 2018-06-05 | 4.08 |
| 2018-06-04 | 4.20 |
| 2018-06-01 | 1.83 |
| 2018-05-31 | 0.18 |
| 2018-05-30 | 0.18 |
| 2018-05-29 | 2.66 |
| 2018-05-28 | 4.20 |
| 2018-05-25 | 4.20 |
| 2018-05-24 | 3.97 |
| 2018-05-23 | 4.68 |
| 2018-05-21 | 4.56 |
| 2018-05-18 | 4.68 |
| 2018-05-17 | 4.56 |
| 2018-05-16 | 4.56 |
| 2018-05-15 | 4.56 |
| 2018-05-14 | 4.44 |
| 2018-05-11 | 5.39 |
| 2018-05-10 | 6.10 |
| 2018-05-09 | 6.10 |
| 2018-05-08 | 5.27 |
| 2018-05-07 | 6.57 |
| 2018-05-04 | 7.28 |
| 2018-05-03 | 8.23 |
| 2018-05-02 | 6.57 |
| 2018-04-30 | 6.57 |
| 2018-04-27 | 6.57 |
| 2018-04-26 | 6.10 |
| 2018-04-25 | 6.57 |
| 2018-04-24 | 12.49 |
| 2018-04-23 | 5.03 |
| 2018-04-20 | 3.73 |
| 2018-04-19 | 4.56 |
| 2018-04-18 | 2.66 |
| 2018-04-17 | 2.43 |
| 2018-04-16 | 2.19 |
| 2018-04-13 | 4.44 |
| 2018-04-12 | 4.20 |
| 2018-04-11 | 4.20 |
| 2018-04-10 | 5.15 |
| 2018-04-09 | 4.44 |
| 2018-04-06 | 4.68 |
| 2018-04-04 | 6.33 |
| 2018-04-03 | 6.81 |
| 2018-03-29 | 7.99 |
| 2018-03-28 | 9.18 |
| 2018-03-27 | 9.89 |
| 2018-03-26 | 9.29 |
| 2018-03-23 | 8.59 |
| 2018-03-22 | 10.11 |
| 2018-03-21 | 9.53 |
| 2018-03-20 | 10.00 |
| 2018-03-19 | 9.65 |
| 2018-03-16 | 10.00 |
| 2018-03-15 | 9.65 |
| 2018-03-14 | 9.53 |
| 2018-03-13 | 10.00 |
| 2018-03-12 | 10.58 |
| 2018-03-09 | 10.11 |
| 2018-03-08 | 10.35 |
| 2018-03-07 | 10.23 |
| 2018-03-06 | 10.58 |
| 2018-03-05 | 10.58 |
| 2018-03-02 | 11.17 |
| 2018-03-01 | 11.87 |
| 2018-02-28 | 11.52 |
| 2018-02-27 | 11.99 |
| 2018-02-26 | 12.81 |
| 2018-02-23 | 11.64 |
| 2018-02-22 | 11.52 |
| 2018-02-21 | 11.64 |
| 2018-02-20 | 11.17 |
| 2018-02-15 | 9.88 |
| 2018-02-14 | 10.23 |
| 2018-02-13 | 10.70 |
| 2018-02-12 | 9.65 |
| 2018-02-09 | 10.35 |
| 2018-02-08 | 10.70 |
| 2018-02-07 | 10.82 |
| 2018-02-06 | 10.35 |
| 2018-02-05 | 12.22 |
| 2018-02-02 | 13.51 |
| 2018-02-01 | 13.63 |
| 2018-01-31 | 13.51 |
| 2018-01-30 | 13.63 |
| 2018-01-29 | 13.63 |
| 2018-01-26 | 13.51 |
| 2018-01-25 | 13.75 |
| 2018-01-24 | 13.63 |
| 2018-01-23 | 13.75 |
| 2018-01-22 | 13.63 |
| 2018-01-19 | 12.69 |
| 2018-01-18 | 12.46 |
| 2018-01-17 | 13.39 |
| 2018-01-16 | 12.46 |
| 2018-01-15 | 12.81 |
| 2018-01-12 | 14.33 |
| 2018-01-11 | 14.10 |
| 2018-01-10 | 14.80 |
| 2018-01-09 | 14.80 |
| 2018-01-08 | 14.68 |
| 2018-01-05 | 14.45 |
| 2018-01-04 | 14.80 |
| 2018-01-03 | 17.03 |
| 2018-01-02 | 17.14 |
| 2017-12-29 | 17.26 |
| 2017-12-28 | 16.44 |
| 2017-12-27 | 16.91 |
| 2017-12-22 | 16.56 |
| 2017-12-21 | 16.91 |
| 2017-12-20 | 16.44 |
| 2017-12-19 | 15.27 |
| 2017-12-18 | 15.03 |
| 2017-12-15 | 14.92 |
| 2017-12-14 | 15.27 |
| 2017-12-13 | 14.92 |
| 2017-12-12 | 14.57 |
| 2017-12-11 | 14.33 |
| 2017-12-08 | 14.21 |
| 2017-12-07 | 13.98 |
| 2017-12-06 | 13.51 |
| 2017-12-05 | 13.16 |
| 2017-12-04 | 13.86 |
| 2017-12-01 | 13.16 |
| 2017-11-30 | 13.16 |
| 2017-11-29 | 12.93 |
| 2017-11-28 | 12.93 |
| 2017-11-27 | 13.16 |
| 2017-11-24 | 12.46 |
| 2017-11-23 | 12.46 |
| 2017-11-22 | 13.39 |
| 2017-11-21 | 13.63 |
| 2017-11-20 | 13.04 |
| 2017-11-17 | 12.34 |
| 2017-11-16 | 12.34 |
| 2017-11-15 | 12.34 |
| 2017-11-14 | 12.34 |
| 2017-11-13 | 12.11 |
| 2017-11-10 | 13.63 |
| 2017-11-09 | 11.87 |
| 2017-11-08 | 12.93 |
| 2017-11-07 | 19.02 |
| 2017-11-06 | 20.66 |
| 2017-11-03 | 22.30 |
| 2017-11-02 | 22.41 |
| 2017-11-01 | 22.41 |
| 2017-10-31 | 23.35 |
| 2017-10-30 | 23.82 |
| 2017-10-27 | 22.77 |
| 2017-10-26 | 23.23 |
| 2017-10-25 | 23.94 |
| 2017-10-24 | 23.94 |
| 2017-10-23 | 24.05 |
| 2017-10-20 | 24.41 |
| 2017-10-19 | 23.00 |
| 2017-10-18 | 22.30 |
| 2017-10-17 | 23.12 |
| 2017-10-16 | 21.36 |
| 2017-10-13 | 21.36 |
| 2017-10-12 | 20.77 |
| 2017-10-11 | 20.54 |
| 2017-10-10 | 20.89 |
| 2017-10-09 | 19.72 |
| 2017-10-06 | 20.07 |
| 2017-10-04 | 20.54 |
| 2017-10-03 | 20.66 |
| 2017-09-29 | 20.31 |
| 2017-09-28 | 21.01 |
| 2017-09-27 | 21.24 |
| 2017-09-26 | 21.24 |
| 2017-09-25 | 21.83 |
| 2017-09-22 | 21.13 |
| 2017-09-21 | 21.13 |
| 2017-09-20 | 20.66 |
| 2017-09-19 | 20.66 |
| 2017-09-18 | 20.31 |
| 2017-09-15 | 20.89 |
| 2017-09-14 | 20.66 |
| 2017-09-13 | 20.89 |
| 2017-09-12 | 20.66 |
| 2017-09-11 | 20.77 |
| 2017-09-08 | 20.77 |
| 2017-09-07 | 20.89 |
| 2017-09-06 | 21.13 |
| 2017-09-05 | 21.83 |
| 2017-09-04 | 21.71 |
| 2017-09-01 | 23.00 |
| 2017-08-31 | 22.77 |
| 2017-08-30 | 23.47 |
| 2017-08-29 | 24.57 |
| 2017-08-28 | 23.64 |
| 2017-08-25 | 23.41 |
| 2017-08-24 | 23.64 |
| 2017-08-22 | 23.87 |
| 2017-08-21 | 23.53 |
| 2017-08-18 | 23.64 |
| 2017-08-17 | 23.76 |
| 2017-08-16 | 23.87 |
| 2017-08-15 | 25.15 |
| 2017-08-14 | 27.70 |
| 2017-08-11 | 27.82 |
| 2017-08-10 | 27.70 |
| 2017-08-09 | 28.51 |
| 2017-08-08 | 28.05 |
| 2017-08-07 | 26.66 |
| 2017-08-04 | 26.77 |
| 2017-08-03 | 28.05 |
| 2017-08-02 | 28.51 |
| 2017-08-01 | 26.66 |
| 2017-07-31 | 26.43 |
| 2017-07-28 | 25.73 |
| 2017-07-27 | 25.50 |
| 2017-07-26 | 25.27 |
| 2017-07-25 | 25.27 |
| 2017-07-24 | 24.57 |
| 2017-07-21 | 25.27 |
| 2017-07-20 | 25.96 |
| 2017-07-19 | 25.27 |
| 2017-07-18 | 26.54 |
| 2017-07-17 | 27.59 |
| 2017-07-14 | 25.61 |
| 2017-07-13 | 25.50 |
| 2017-07-12 | 24.92 |
| 2017-07-11 | 24.80 |
| 2017-07-10 | 24.69 |
| 2017-07-07 | 23.99 |
| 2017-07-06 | 24.22 |
| 2017-07-05 | 23.41 |
| 2017-07-04 | 22.13 |
| 2017-07-03 | 22.95 |
| 2017-06-30 | 24.11 |
| 2017-06-29 | 24.92 |
| 2017-06-28 | 23.29 |
| 2017-06-27 | 24.11 |
| 2017-06-26 | 25.15 |
| 2017-06-23 | 25.27 |
| 2017-06-22 | 25.73 |
| 2017-06-21 | 25.96 |
| 2017-06-20 | 25.85 |
| 2017-06-19 | 25.61 |
| 2017-06-16 | 25.38 |
| 2017-06-15 | 22.71 |
| 2017-06-14 | 23.87 |
| 2017-06-13 | 22.02 |
| 2017-06-12 | 20.63 |
| 2017-06-09 | 23.53 |
| 2017-06-08 | 23.87 |
| 2017-06-07 | 23.64 |
| 2017-06-06 | 23.76 |
| 2017-06-05 | 24.11 |
| 2017-06-02 | 22.48 |
| 2017-06-01 | 22.48 |
| 2017-05-31 | 23.99 |
| 2017-05-29 | 23.99 |
| 2017-05-26 | 23.64 |
| 2017-05-25 | 24.57 |
| 2017-05-24 | 24.80 |
| 2017-05-23 | 25.15 |
| 2017-05-22 | 25.27 |
| 2017-05-19 | 22.95 |
| 2017-05-18 | 22.48 |
| 2017-05-17 | 21.21 |
| 2017-05-16 | 20.39 |
| 2017-05-15 | 19.47 |
| 2017-05-12 | 19.47 |
| 2017-05-11 | 19.93 |
| 2017-05-10 | 19.47 |
| 2017-05-09 | 19.93 |
| 2017-05-08 | 20.16 |
| 2017-05-05 | 20.39 |
| 2017-05-04 | 20.63 |
| 2017-05-02 | 19.93 |
| 2017-04-28 | 20.63 |
| 2017-04-27 | 21.32 |
| 2017-04-26 | 22.25 |
| 2017-04-25 | 22.48 |
| 2017-04-24 | 22.25 |
| 2017-04-21 | 22.83 |
| 2017-04-20 | 22.71 |
| 2017-04-19 | 22.83 |
| 2017-04-18 | 22.48 |
| 2017-04-13 | 23.64 |
| 2017-04-12 | 23.64 |
| 2017-04-11 | 23.64 |
| 2017-04-10 | 24.80 |
| 2017-04-07 | 25.27 |
| 2017-04-06 | 25.27 |
| 2017-04-05 | 25.27 |
| 2017-04-03 | 25.27 |
| 2017-03-31 | 24.80 |
| 2017-03-30 | 25.27 |
| 2017-03-29 | 25.27 |
| 2017-03-28 | 26.38 |
| 2017-03-27 | 26.38 |
| 2017-03-24 | 26.49 |
| 2017-03-23 | 27.06 |
| 2017-03-22 | 27.41 |
| 2017-03-21 | 27.06 |
| 2017-03-20 | 27.06 |
| 2017-03-17 | 27.06 |
| 2017-03-16 | 26.84 |
| 2017-03-15 | 28.09 |
| 2017-03-14 | 27.06 |
| 2017-03-13 | 25.70 |
| 2017-03-10 | 26.61 |
| 2017-03-09 | 26.61 |
| 2017-03-08 | 27.06 |
| 2017-03-07 | 26.27 |
| 2017-03-06 | 23.41 |
| 2017-03-03 | 22.05 |
| 2017-03-02 | 22.62 |
| 2017-03-01 | 21.93 |
| 2017-02-28 | 21.36 |
| 2017-02-27 | 19.76 |
| 2017-02-24 | 19.76 |
| 2017-02-23 | 20.45 |
| 2017-02-22 | 21.02 |
| 2017-02-21 | 22.84 |
| 2017-02-20 | 22.73 |
| 2017-02-17 | 22.27 |
| 2017-02-16 | 21.02 |
| 2017-02-15 | 22.62 |
| 2017-02-14 | 22.62 |
| 2017-02-13 | 22.05 |
| 2017-02-10 | 22.84 |
| 2017-02-09 | 22.96 |
| 2017-02-08 | 21.59 |
| 2017-02-07 | 23.19 |
| 2017-02-06 | 20.90 |
| 2017-02-03 | 21.47 |
| 2017-02-02 | 21.13 |
| 2017-02-01 | 20.45 |
| 2017-01-27 | 22.05 |
| 2017-01-26 | 20.22 |
| 2017-01-25 | 21.25 |
| 2017-01-24 | 20.68 |
| 2017-01-23 | 21.25 |
| 2017-01-20 | 20.79 |
| 2017-01-19 | 20.22 |
| 2017-01-18 | 20.33 |
| 2017-01-17 | 20.33 |
| 2017-01-16 | 20.33 |
| 2017-01-13 | 19.54 |
| 2017-01-12 | 19.54 |
| 2017-01-11 | 19.42 |
| 2017-01-10 | 18.51 |
| 2017-01-09 | 18.62 |
| 2017-01-06 | 19.19 |
| 2017-01-05 | 18.74 |
| 2017-01-04 | 18.74 |
| 2017-01-03 | 19.54 |
| 2016-12-30 | 18.17 |
| 2016-12-29 | 16.46 |
| 2016-12-28 | 17.25 |
| 2016-12-23 | 17.14 |
| 2016-12-22 | 18.05 |
| 2016-12-21 | 17.71 |
| 2016-12-20 | 17.14 |
| 2016-12-19 | 17.71 |
| 2016-12-16 | 17.71 |
| 2016-12-15 | 18.97 |
| 2016-12-14 | 18.85 |
| 2016-12-13 | 16.57 |
| 2016-12-12 | 16.57 |
| 2016-12-09 | 16.68 |
| 2016-12-08 | 17.60 |
| 2016-12-07 | 17.14 |
| 2016-12-06 | 17.94 |
| 2016-12-05 | 17.14 |
| 2016-12-02 | 19.19 |
| 2016-12-01 | 17.94 |
| 2016-11-30 | 18.40 |
| 2016-11-29 | 18.62 |
| 2016-11-28 | 19.88 |
| 2016-11-25 | 20.45 |
| 2016-11-24 | 19.31 |
| 2016-11-23 | 17.25 |
| 2016-11-22 | 17.14 |
| 2016-11-21 | 17.48 |
| 2016-11-18 | 16.68 |
| 2016-11-17 | 15.32 |
| 2016-11-16 | 17.48 |
| 2016-11-15 | 17.94 |
| 2016-11-14 | 18.74 |
| 2016-11-11 | 18.62 |
| 2016-11-10 | 21.13 |
| 2016-11-09 | 20.68 |
| 2016-11-08 | 24.67 |
| 2016-11-07 | 24.55 |
| 2016-11-04 | 25.70 |
| 2016-11-03 | 25.35 |
| 2016-11-02 | 25.35 |
| 2016-11-01 | 25.47 |
| 2016-10-31 | 26.15 |
| 2016-10-28 | 25.01 |
| 2016-10-27 | 24.21 |
| 2016-10-26 | 24.90 |
| 2016-10-25 | 25.81 |
| 2016-10-24 | 25.12 |
| 2016-10-20 | 26.27 |
| 2016-10-19 | 25.58 |
| 2016-10-18 | 24.21 |
| 2016-10-17 | 22.62 |
| 2016-10-14 | 24.33 |
| 2016-10-13 | 23.19 |
| 2016-10-12 | 26.15 |
| 2016-10-11 | 27.18 |
| 2016-10-07 | 27.41 |
| 2016-10-06 | 27.52 |
| 2016-10-05 | 26.84 |
| 2016-10-04 | 27.75 |
| 2016-10-03 | 27.75 |
| 2016-09-30 | 27.63 |
| 2016-09-29 | 27.75 |
| 2016-09-28 | 27.75 |
| 2016-09-27 | 26.61 |
| 2016-09-26 | 27.06 |
| 2016-09-23 | 28.20 |
| 2016-09-22 | 28.20 |
| 2016-09-21 | 28.09 |
| 2016-09-20 | 28.55 |
| 2016-09-19 | 27.75 |
| 2016-09-15 | 28.55 |
| 2016-09-14 | 26.61 |
| 2016-09-13 | 26.38 |
| 2016-09-12 | 26.49 |
| 2016-09-09 | 28.20 |
| 2016-09-08 | 27.29 |
| 2016-09-07 | 26.04 |
| 2016-09-06 | 26.49 |
| 2016-09-05 | 27.52 |
| 2016-09-02 | 26.84 |
| 2016-09-01 | 27.75 |
| 2016-08-31 | 30.71 |
| 2016-08-30 | 33.84 |
| 2016-08-29 | 32.86 |
| 2016-08-26 | 32.65 |
| 2016-08-25 | 32.32 |
| 2016-08-24 | 32.86 |
| 2016-08-23 | 32.32 |
| 2016-08-22 | 32.54 |
| 2016-08-19 | 32.86 |
| 2016-08-18 | 34.60 |
| 2016-08-17 | 36.77 |
| 2016-08-16 | 36.77 |
| 2016-08-15 | 17.12 |
| 2016-08-12 | 16.15 |
| 2016-08-11 | 15.49 |
| 2016-08-10 | 15.28 |
| 2016-08-09 | 15.49 |
| 2016-08-08 | 16.80 |
| 2016-08-05 | 13.97 |
| 2016-08-04 | 11.70 |
| 2016-08-03 | 9.96 |
| 2016-08-01 | 9.96 |
| 2016-07-29 | 9.74 |
| 2016-07-28 | 10.18 |
| 2016-07-27 | 10.94 |
| 2016-07-26 | 8.66 |
| 2016-07-25 | 8.66 |
| 2016-07-22 | 8.55 |
| 2016-07-21 | 9.31 |
| 2016-07-20 | 8.22 |
| 2016-07-19 | 7.68 |
| 2016-07-18 | 9.20 |
| 2016-07-15 | 8.55 |
| 2016-07-14 | 8.76 |
| 2016-07-13 | 8.55 |
| 2016-07-12 | 6.38 |
| 2016-07-11 | 6.38 |
| 2016-07-08 | 6.38 |
| 2016-07-07 | 7.35 |
| 2016-07-06 | 6.27 |
| 2016-07-05 | 8.44 |
| 2016-07-04 | 8.22 |
| 2016-06-30 | 7.68 |
| 2016-06-29 | 6.59 |
| 2016-06-28 | 7.24 |
| 2016-06-27 | 7.35 |
| 2016-06-24 | 8.55 |
| 2016-06-23 | 8.00 |
| 2016-06-22 | 6.38 |
| 2016-06-21 | 5.51 |
| 2016-06-20 | 4.86 |
| 2016-06-17 | 2.90 |
| 2016-06-16 | 8.00 |
| 2016-06-15 | 8.55 |
| 2016-06-14 | 9.20 |
| 2016-06-13 | 7.90 |
| 2016-06-10 | 10.39 |
| 2016-06-08 | 11.15 |
| 2016-06-07 | 11.59 |
| 2016-06-06 | 12.13 |
| 2016-06-03 | 10.72 |
| 2016-06-02 | 11.37 |
| 2016-06-01 | 10.72 |
| 2016-05-31 | 10.50 |
| 2016-05-30 | 9.09 |
| 2016-05-27 | 8.55 |
| 2016-05-26 | 8.55 |
| 2016-05-25 | 8.76 |
| 2016-05-24 | 8.76 |
| 2016-05-23 | 9.20 |
| 2016-05-20 | 9.74 |
| 2016-05-19 | 8.66 |
| 2016-05-18 | 7.79 |
| 2016-05-17 | 8.66 |
| 2016-05-16 | 9.63 |
| 2016-05-13 | 7.57 |
| 2016-05-12 | 6.92 |
| 2016-05-11 | 8.11 |
| 2016-05-10 | 7.57 |
| 2016-05-09 | 8.44 |
| 2016-05-06 | 8.11 |
| 2016-05-05 | 8.55 |
| 2016-05-04 | 8.44 |
| 2016-05-03 | 9.31 |
| 2016-04-29 | 9.63 |
| 2016-04-28 | 9.63 |
| 2016-04-27 | 10.28 |
| 2016-04-26 | 10.72 |
| 2016-04-25 | 10.61 |
| 2016-04-22 | 9.63 |
| 2016-04-21 | 9.85 |
| 2016-04-20 | 9.52 |
| 2016-04-19 | 10.28 |
| 2016-04-18 | 9.20 |
| 2016-04-15 | 9.52 |
| 2016-04-14 | 9.74 |
| 2016-04-13 | 9.96 |
| 2016-04-12 | 9.85 |
| 2016-04-11 | 9.20 |
| 2016-04-08 | 9.42 |
| 2016-04-07 | 9.63 |
| 2016-04-06 | 9.09 |
| 2016-04-05 | 10.61 |
| 2016-04-01 | 11.80 |
| 2016-03-31 | 13.00 |
| 2016-03-30 | 13.11 |
| 2016-03-29 | 15.49 |
| 2016-03-24 | 14.86 |
| 2016-03-23 | 14.96 |
| 2016-03-22 | 14.43 |
| 2016-03-21 | 14.64 |
| 2016-03-18 | 14.86 |
| 2016-03-17 | 14.01 |
| 2016-03-16 | 13.37 |
| 2016-03-15 | 13.47 |
| 2016-03-14 | 14.32 |
| 2016-03-11 | 12.09 |
| 2016-03-10 | 11.03 |
| 2016-03-09 | 10.71 |
| 2016-03-08 | 12.62 |
| 2016-03-07 | 15.81 |
| 2016-03-04 | 19.11 |
| 2016-03-03 | 14.64 |
| 2016-03-02 | 10.60 |
| 2016-03-01 | 7.20 |
| 2016-02-29 | 6.99 |
| 2016-02-26 | 7.31 |
| 2016-02-25 | 6.35 |
| 2016-02-24 | 5.92 |
| 2016-02-23 | 6.67 |
| 2016-02-22 | 6.56 |
| 2016-02-19 | 6.77 |
| 2016-02-18 | 7.20 |
| 2016-02-17 | 6.77 |
| 2016-02-16 | 7.73 |
| 2016-02-15 | 7.52 |
| 2016-02-12 | 6.56 |
| 2016-02-11 | 5.50 |
| 2016-02-05 | 4.43 |
| 2016-02-04 | 4.22 |
| 2016-02-03 | 3.26 |
| 2016-02-02 | 7.20 |
| 2016-02-01 | 4.86 |
| 2016-01-29 | 4.86 |
| 2016-01-28 | 4.22 |
| 2016-01-27 | 4.33 |
| 2016-01-26 | 5.92 |
| 2016-01-25 | 5.29 |
| 2016-01-22 | 5.71 |
| 2016-01-21 | 3.37 |
| 2016-01-20 | 5.50 |
| 2016-01-19 | 6.67 |
| 2016-01-18 | 6.24 |
| 2016-01-15 | 6.77 |
| 2016-01-14 | 7.62 |
| 2016-01-13 | 7.41 |
| 2016-01-12 | 6.56 |
| 2016-01-11 | 7.41 |
| 2016-01-08 | 10.28 |
| 2016-01-07 | 10.18 |
| 2016-01-06 | 13.79 |
| 2016-01-05 | 14.43 |
| 2016-01-04 | 14.86 |
| 2015-12-31 | 15.28 |
| 2015-12-30 | 15.71 |
| 2015-12-29 | 16.56 |
| 2015-12-28 | 17.94 |
| 2015-12-24 | 16.35 |
| 2015-12-23 | 16.35 |
| 2015-12-22 | 16.98 |
| 2015-12-21 | 16.66 |
| 2015-12-18 | 17.83 |
| 2015-12-17 | 19.96 |
| 2015-12-16 | 21.24 |
| 2015-12-15 | 19.54 |
| 2015-12-14 | 20.71 |
| 2015-12-11 | 22.51 |
| 2015-12-10 | 24.43 |
| 2015-12-09 | 24.32 |
| 2015-12-08 | 24.22 |
| 2015-12-07 | 27.83 |
| 2015-12-04 | 30.28 |
| 2015-12-03 | 29.32 |
| 2015-12-02 | 29.32 |
| 2015-12-01 | 28.89 |
| 2015-11-30 | 30.70 |
| 2015-11-27 | 30.70 |
| 2015-11-26 | 30.60 |
| 2015-11-25 | 30.81 |
| 2015-11-24 | 30.92 |
| 2015-11-23 | 28.68 |
| 2015-11-20 | 29.00 |
| 2015-11-19 | 30.81 |
| 2015-11-18 | 29.75 |
| 2015-11-17 | 30.81 |
| 2015-11-16 | 31.87 |
| 2015-11-13 | 31.34 |
| 2015-11-12 | 31.66 |
| 2015-11-11 | 31.55 |
| 2015-11-10 | 31.55 |
| 2015-11-09 | 31.45 |
| 2015-11-06 | 31.55 |
| 2015-11-05 | 31.45 |
| 2015-11-04 | 31.55 |
| 2015-11-03 | 31.87 |
| 2015-11-02 | 31.87 |
| 2015-10-30 | 32.40 |
| 2015-10-29 | 32.40 |
| 2015-10-28 | 32.40 |
| 2015-10-27 | 32.83 |
| 2015-10-26 | 32.94 |
| 2015-10-23 | 32.40 |
| 2015-10-22 | 32.94 |
| 2015-10-20 | 35.06 |
| 2015-10-19 | 34.32 |
| 2015-10-16 | 33.79 |
| 2015-10-15 | 33.89 |
| 2015-10-14 | 31.45 |
| 2015-10-13 | 31.55 |
| 2015-10-12 | 30.92 |
| 2015-10-09 | 29.75 |
| 2015-10-08 | 28.68 |
| 2015-10-07 | 28.89 |
| 2015-10-06 | 27.51 |
| 2015-10-05 | 27.09 |
| 2015-10-02 | 26.13 |
| 2015-09-30 | 25.07 |
| 2015-09-29 | 24.85 |
| 2015-09-25 | 27.72 |
| 2015-09-24 | 29.64 |
| 2015-09-23 | 29.64 |
| 2015-09-22 | 29.96 |
| 2015-09-21 | 28.15 |
| 2015-09-18 | 28.89 |
| 2015-09-17 | 29.32 |
| 2015-09-16 | 34.53 |
| 2015-09-15 | 33.89 |
| 2015-09-14 | 39.42 |
| 2015-09-11 | 38.36 |
| 2015-09-10 | 39.95 |
| 2015-09-09 | 42.51 |
| 2015-09-08 | 40.27 |
| 2015-09-07 | 37.83 |
| 2015-09-04 | 42.51 |
| 2015-09-02 | 47.61 |
| 2015-09-01 | 45.59 |
| 2015-08-31 | 44.85 |
| 2015-08-28 | 43.37 |
| 2015-08-27 | 42.84 |
| 2015-08-26 | 40.00 |
| 2015-08-25 | 40.74 |
| 2015-08-24 | 41.05 |
| 2015-08-21 | 45.90 |
| 2015-08-20 | 46.74 |
| 2015-08-19 | 49.80 |
| 2015-08-18 | 52.23 |
| 2015-08-17 | 53.81 |
| 2015-08-14 | 54.23 |
| 2015-08-13 | 53.91 |
| 2015-08-12 | 53.91 |
| 2015-08-11 | 58.66 |
| 2015-08-10 | 56.76 |
| 2015-08-07 | 58.13 |
| 2015-08-06 | 57.81 |
| 2015-08-05 | 58.55 |
| 2015-08-04 | 59.08 |
| 2015-08-03 | 58.97 |
| 2015-07-31 | 62.03 |
| 2015-07-30 | 56.86 |
| 2015-07-29 | 55.18 |
| 2015-07-28 | 57.92 |
| 2015-07-27 | 58.55 |
| 2015-07-24 | 60.66 |
| 2015-07-23 | 62.56 |
| 2015-07-22 | 64.35 |
| 2015-07-21 | 65.09 |
| 2015-07-20 | 65.30 |
| 2015-07-17 | 65.83 |
| 2015-07-16 | 65.93 |
| 2015-07-15 | 67.20 |
| 2015-07-14 | 65.93 |
| 2015-07-13 | 62.56 |
| 2015-07-10 | 62.35 |
| 2015-07-09 | 60.34 |
| 2015-07-08 | 60.13 |
| 2015-07-07 | 61.29 |
| 2015-07-06 | 60.03 |
| 2015-07-03 | 65.51 |
| 2015-07-02 | 66.46 |
| 2015-06-30 | 65.83 |
| 2015-06-29 | 66.77 |
| 2015-06-26 | 67.83 |
| 2015-06-25 | 66.35 |
| 2015-06-24 | 67.09 |
| 2015-06-23 | 65.61 |
| 2015-06-22 | 66.14 |
| 2015-06-19 | 66.88 |
| 2015-06-18 | 63.08 |
| 2015-06-17 | 62.77 |
| 2015-06-16 | 63.08 |
| 2015-06-15 | 63.19 |
| 2015-06-12 | 63.61 |
| 2015-06-11 | 65.61 |
| 2015-06-10 | 65.72 |
| 2015-06-09 | 65.40 |
| 2015-06-08 | 66.98 |
| 2015-06-05 | 72.47 |
| 2015-06-04 | 75.31 |
| 2015-06-03 | 76.05 |
| 2015-06-02 | 76.05 |
| 2015-06-01 | 76.37 |
| 2015-05-29 | 77.53 |
| 2015-05-28 | 78.90 |
| 2015-05-27 | 79.64 |
| 2015-05-26 | 79.64 |
| 2015-05-22 | 79.64 |
| 2015-05-21 | 78.69 |
| 2015-05-20 | 77.95 |
| 2015-05-19 | 77.11 |
| 2015-05-18 | 76.89 |
| 2015-05-15 | 77.63 |
| 2015-05-14 | 77.11 |
| 2015-05-13 | 76.37 |
| 2015-05-12 | 75.21 |
| 2015-05-11 | 76.05 |
| 2015-05-08 | 76.37 |
| 2015-05-07 | 76.47 |
| 2015-05-06 | 77.74 |
| 2015-05-05 | 78.26 |
| 2015-05-04 | 78.26 |
| 2015-04-30 | 78.90 |
| 2015-04-29 | 78.37 |
| 2015-04-28 | 79.64 |
| 2015-04-27 | 79.95 |
| 2015-04-24 | 80.37 |
| 2015-04-23 | 80.79 |
| 2015-04-22 | 82.90 |
| 2015-04-21 | 84.06 |
| 2015-04-20 | 85.54 |
| 2015-04-17 | 86.38 |
| 2015-04-16 | 85.64 |
| 2015-04-15 | 85.96 |
| 2015-04-14 | 85.54 |
| 2015-04-13 | 87.65 |
| 2015-04-10 | 81.32 |
| 2015-04-09 | 76.68 |
| 2015-04-08 | 76.47 |
| 2015-04-02 | 76.26 |
| 2015-04-01 | 76.16 |
| 2015-03-31 | 76.58 |
| 2015-03-30 | 76.16 |
| 2015-03-27 | 76.16 |
| 2015-03-26 | 76.16 |
| 2015-03-25 | 76.57 |
| 2015-03-24 | 75.95 |
| 2015-03-23 | 76.67 |
| 2015-03-20 | 76.16 |
| 2015-03-19 | 76.16 |
| 2015-03-18 | 76.16 |
| 2015-03-17 | 78.02 |
| 2015-03-16 | 77.81 |
| 2015-03-13 | 77.61 |
| 2015-03-12 | 77.09 |
| 2015-03-11 | 76.47 |
| 2015-03-10 | 77.40 |
| 2015-03-09 | 77.40 |
| 2015-03-06 | 77.61 |
| 2015-03-05 | 77.81 |
| 2015-03-04 | 77.19 |
| 2015-03-03 | 78.23 |
| 2015-03-02 | 77.61 |
| 2015-02-27 | 77.09 |
| 2015-02-26 | 76.57 |
| 2015-02-25 | 76.88 |
| 2015-02-24 | 76.88 |
| 2015-02-23 | 76.99 |
| 2015-02-18 | 77.30 |
| 2015-02-17 | 76.78 |
| 2015-02-16 | 76.88 |
| 2015-02-13 | 77.19 |
| 2015-02-12 | 75.74 |
| 2015-02-11 | 78.13 |
| 2015-02-10 | 74.08 |
| 2015-02-09 | 75.02 |
| 2015-02-06 | 75.12 |
| 2015-02-05 | 74.71 |
| 2015-02-04 | 75.33 |
| 2015-02-03 | 75.95 |
| 2015-02-02 | 76.47 |
| 2015-01-30 | 77.81 |
| 2015-01-29 | 77.09 |
| 2015-01-28 | 76.26 |
| 2015-01-27 | 76.36 |
| 2015-01-26 | 76.16 |
| 2015-01-23 | 76.36 |
| 2015-01-22 | 74.08 |
| 2015-01-21 | 74.08 |
| 2015-01-20 | 73.26 |
| 2015-01-19 | 73.88 |
| 2015-01-16 | 74.08 |
| 2015-01-15 | 73.67 |
| 2015-01-14 | 73.77 |
| 2015-01-13 | 74.50 |
| 2015-01-12 | 73.98 |
| 2015-01-09 | 75.53 |
| 2015-01-08 | 74.60 |
| 2015-01-07 | 73.88 |
| 2015-01-06 | 75.33 |
| 2015-01-05 | 76.16 |
| 2015-01-02 | 76.16 |
| 2014-12-31 | 75.95 |
| 2014-12-30 | 76.78 |
| 2014-12-29 | 76.88 |
| 2014-12-24 | 77.19 |
| 2014-12-23 | 78.23 |
| 2014-12-22 | 79.06 |
| 2014-12-19 | 78.13 |
| 2014-12-18 | 78.85 |
| 2014-12-17 | 78.33 |
| 2014-12-16 | 79.06 |
| 2014-12-15 | 80.09 |
| 2014-12-12 | 81.34 |
| 2014-12-11 | 80.30 |
| 2014-12-10 | 80.92 |
| 2014-12-09 | 81.23 |
| 2014-12-08 | 79.27 |
| 2014-12-05 | 79.37 |
| 2014-12-04 | 81.44 |
| 2014-12-03 | 82.17 |
| 2014-12-02 | 80.20 |
| 2014-12-01 | 78.95 |
| 2014-11-28 | 77.61 |
| 2014-11-27 | 78.23 |
| 2014-11-26 | 77.81 |
| 2014-11-25 | 77.92 |
| 2014-11-24 | 76.16 |
| 2014-11-21 | 77.92 |
| 2014-11-20 | 76.57 |
| 2014-11-19 | 77.61 |
| 2014-11-18 | 77.19 |
| 2014-11-17 | 77.81 |
| 2014-11-14 | 78.23 |
| 2014-11-13 | 78.13 |
| 2014-11-12 | 79.27 |
| 2014-11-11 | 79.16 |
| 2014-11-10 | 77.19 |
| 2014-11-07 | 77.19 |
| 2014-11-06 | 77.30 |
| 2014-11-05 | 78.23 |
| 2014-11-04 | 78.02 |
| 2014-11-03 | 77.61 |
| 2014-10-31 | 76.57 |
| 2014-10-30 | 75.85 |
| 2014-10-29 | 76.16 |
| 2014-10-28 | 77.19 |
| 2014-10-27 | 77.40 |
| 2014-10-24 | 77.81 |
| 2014-10-23 | 78.02 |
| 2014-10-22 | 79.06 |
| 2014-10-21 | 79.06 |
| 2014-10-20 | 79.06 |
| 2014-10-17 | 79.99 |
| 2014-10-16 | 78.44 |
| 2014-10-15 | 78.33 |
| 2014-10-14 | 80.20 |
| 2014-10-13 | 80.40 |
| 2014-10-10 | 81.34 |
| 2014-10-09 | 82.17 |
| 2014-10-08 | 80.30 |
| 2014-10-07 | 81.54 |
| 2014-10-06 | 81.13 |
| 2014-10-03 | 78.85 |
| 2014-09-30 | 78.23 |
| 2014-09-29 | 81.34 |
| 2014-09-26 | 83.82 |
| 2014-09-25 | 84.65 |
| 2014-09-24 | 83.82 |
| 2014-09-23 | 83.31 |
| 2014-09-22 | 83.41 |
| 2014-09-19 | 84.14 |
| 2014-09-18 | 83.41 |
| 2014-09-17 | 84.34 |
| 2014-09-16 | 84.03 |
| 2014-09-15 | 83.41 |
| 2014-09-12 | 84.03 |
| 2014-09-11 | 84.55 |
| 2014-09-10 | 83.93 |
| 2014-09-08 | 83.72 |
| 2014-09-05 | 84.45 |
| 2014-09-04 | 84.45 |
| 2014-09-03 | 84.24 |
| 2014-09-02 | 84.65 |
| 2014-09-01 | 83.31 |
| 2014-08-29 | 84.03 |
| 2014-08-28 | 83.41 |
| 2014-08-27 | 84.45 |
| 2014-08-26 | 85.17 |
| 2014-08-25 | 85.38 |
| 2014-08-22 | 85.17 |
| 2014-08-21 | 85.17 |
| 2014-08-20 | 84.14 |
| 2014-08-19 | 84.86 |
| 2014-08-18 | 83.53 |
| 2014-08-15 | 84.35 |
| 2014-08-14 | 83.01 |
| 2014-08-13 | 83.11 |
| 2014-08-12 | 82.91 |
| 2014-08-11 | 85.79 |
| 2014-08-08 | 85.48 |
| 2014-08-07 | 85.48 |
| 2014-08-06 | 85.89 |
| 2014-08-05 | 85.07 |
| 2014-08-04 | 84.76 |
| 2014-08-01 | 84.55 |
| 2014-07-31 | 84.14 |
| 2014-07-30 | 83.94 |
| 2014-07-29 | 82.91 |
| 2014-07-28 | 82.70 |
| 2014-07-25 | 81.88 |
| 2014-07-24 | 83.32 |
| 2014-07-23 | 83.11 |
| 2014-07-22 | 83.11 |
| 2014-07-21 | 82.70 |
| 2014-07-18 | 83.01 |
| 2014-07-17 | 83.11 |
| 2014-07-16 | 83.11 |
| 2014-07-15 | 83.42 |
| 2014-07-14 | 83.01 |
| 2014-07-11 | 83.11 |
| 2014-07-10 | 84.86 |
| 2014-07-09 | 84.76 |
| 2014-07-08 | 85.17 |
| 2014-07-07 | 84.86 |
| 2014-07-04 | 83.63 |
| 2014-07-03 | 83.42 |
| 2014-07-02 | 84.14 |
| 2014-06-30 | 85.17 |
| 2014-06-27 | 86.20 |
| 2014-06-26 | 84.45 |
| 2014-06-25 | 85.07 |
| 2014-06-24 | 84.97 |
| 2014-06-23 | 82.39 |
| 2014-06-20 | 83.42 |
| 2014-06-19 | 84.86 |
| 2014-06-18 | 84.97 |
| 2014-06-17 | 84.86 |
| 2014-06-16 | 85.58 |
| 2014-06-13 | 84.45 |
| 2014-06-12 | 83.73 |
| 2014-06-11 | 84.55 |
| 2014-06-10 | 85.17 |
| 2014-06-09 | 85.17 |
| 2014-06-06 | 84.97 |
| 2014-06-05 | 85.17 |
| 2014-06-04 | 85.07 |
| 2014-06-03 | 87.23 |
| 2014-05-30 | 89.18 |
| 2014-05-29 | 89.29 |
| 2014-05-28 | 88.67 |
| 2014-05-27 | 88.15 |
| 2014-05-26 | 86.41 |
| 2014-05-23 | 85.89 |
| 2014-05-22 | 85.89 |
| 2014-05-21 | 84.25 |
| 2014-05-20 | 86.20 |
| 2014-05-19 | 84.97 |
| 2014-05-16 | 84.86 |
| 2014-05-15 | 84.14 |
| 2014-05-14 | 83.63 |
| 2014-05-13 | 82.29 |
| 2014-05-12 | 82.29 |
| 2014-05-09 | 81.88 |
| 2014-05-08 | 81.37 |
| 2014-05-07 | 83.11 |
| 2014-05-05 | 83.63 |
| 2014-05-02 | 84.66 |
| 2014-04-30 | 85.38 |
| 2014-04-29 | 85.69 |
| 2014-04-28 | 85.38 |
| 2014-04-25 | 87.02 |
| 2014-04-24 | 87.13 |
| 2014-04-23 | 87.33 |
| 2014-04-22 | 88.98 |
| 2014-04-17 | 90.93 |
| 2014-04-16 | 89.70 |
| 2014-04-15 | 85.99 |
| 2014-04-14 | 85.58 |
| 2014-04-11 | 85.17 |
| 2014-04-10 | 84.97 |
| 2014-04-09 | 84.97 |
| 2014-04-08 | 84.97 |
| 2014-04-07 | 85.38 |
| 2014-04-04 | 85.99 |
| 2014-04-03 | 83.42 |
| 2014-04-02 | 83.42 |
| 2014-04-01 | 83.11 |
| 2014-03-31 | 84.97 |
| 2014-03-28 | 84.35 |
| 2014-03-27 | 85.17 |
| 2014-03-26 | 84.66 |
| 2014-03-25 | 84.55 |
| 2014-03-24 | 84.66 |
| 2014-03-21 | 84.45 |
| 2014-03-20 | 84.55 |
| 2014-03-19 | 84.45 |
| 2014-03-18 | 84.35 |
| 2014-03-17 | 84.96 |
| 2014-03-14 | 87.60 |
| 2014-03-13 | 90.23 |
| 2014-03-12 | 90.74 |
| 2014-03-11 | 92.57 |
| 2014-03-10 | 94.80 |
| 2014-03-07 | 95.40 |
| 2014-03-06 | 95.71 |
| 2014-03-05 | 96.72 |
| 2014-03-04 | 96.11 |
| 2014-03-03 | 94.90 |
| 2014-02-28 | 96.11 |
| 2014-02-27 | 96.62 |
| 2014-02-26 | 96.82 |
| 2014-02-25 | 95.71 |
| 2014-02-24 | 95.71 |
| 2014-02-21 | 96.72 |
| 2014-02-20 | 97.03 |
| 2014-02-19 | 97.94 |
| 2014-02-18 | 99.56 |
| 2014-02-17 | 100.78 |
| 2014-02-14 | 101.79 |
| 2014-02-13 | 102.40 |
| 2014-02-12 | 102.40 |
| 2014-02-11 | 101.49 |
| 2014-02-10 | 101.29 |
| 2014-02-07 | 101.18 |
| 2014-02-06 | 102.60 |
| 2014-02-05 | 102.50 |
| 2014-02-04 | 103.62 |
| 2014-01-30 | 103.82 |
| 2014-01-29 | 104.43 |
| 2014-01-28 | 103.62 |
| 2014-01-27 | 103.62 |
| 2014-01-24 | 106.46 |
| 2014-01-23 | 106.25 |
| 2014-01-22 | 106.46 |
| 2014-01-21 | 106.86 |
| 2014-01-20 | 106.86 |
| 2014-01-17 | 107.07 |
| 2014-01-16 | 107.27 |
| 2014-01-15 | 107.88 |
| 2014-01-14 | 109.50 |
| 2014-01-13 | 110.51 |
| 2014-01-10 | 108.69 |
| 2014-01-09 | 109.30 |
| 2014-01-08 | 110.11 |
| 2014-01-07 | 110.51 |
| 2014-01-06 | 108.28 |
| 2014-01-03 | 109.91 |
| 2014-01-02 | 110.92 |
| 2013-12-31 | 108.89 |
| 2013-12-30 | 108.49 |
| 2013-12-27 | 108.89 |
| 2013-12-24 | 108.89 |
| 2013-12-23 | 108.89 |
| 2013-12-20 | 108.89 |
| 2013-12-19 | 108.49 |
| 2013-12-18 | 109.09 |
| 2013-12-17 | 108.49 |
| 2013-12-16 | 108.28 |
| 2013-12-13 | 109.50 |
| 2013-12-12 | 108.89 |
| 2013-12-11 | 109.09 |
| 2013-12-10 | 110.31 |
| 2013-12-09 | 110.51 |
| 2013-12-06 | 109.50 |
| 2013-12-05 | 109.70 |
| 2013-12-04 | 109.70 |
| 2013-12-03 | 111.73 |
| 2013-12-02 | 112.95 |
| 2013-11-29 | 112.95 |
| 2013-11-28 | 112.74 |
| 2013-11-27 | 113.15 |
| 2013-11-26 | 114.77 |
| 2013-11-25 | 116.39 |
| 2013-11-22 | 114.98 |
| 2013-11-21 | 112.95 |
| 2013-11-20 | 112.14 |
| 2013-11-19 | 112.14 |
| 2013-11-18 | 110.92 |
| 2013-11-15 | 110.92 |
| 2013-11-14 | 110.92 |
| 2013-11-13 | 108.89 |
| 2013-11-12 | 111.32 |
| 2013-11-11 | 110.92 |
| 2013-11-08 | 109.70 |
| 2013-11-07 | 111.93 |
| 2013-11-06 | 109.09 |
| 2013-11-05 | 110.51 |
| 2013-11-04 | 112.74 |
| 2013-11-01 | 110.92 |
| 2013-10-31 | 110.92 |
| 2013-10-30 | 107.07 |
| 2013-10-29 | 107.07 |
| 2013-10-28 | 108.08 |
| 2013-10-25 | 106.66 |
| 2013-10-24 | 106.46 |
| 2013-10-23 | 108.08 |
| 2013-10-22 | 107.88 |
| 2013-10-21 | 108.28 |
| 2013-10-18 | 108.49 |
| 2013-10-17 | 108.28 |
| 2013-10-16 | 108.28 |
| 2013-10-15 | 108.28 |
| 2013-10-11 | 107.88 |
| 2013-10-10 | 107.88 |
| 2013-10-09 | 107.88 |
| 2013-10-08 | 107.07 |
| 2013-10-07 | 108.08 |
| 2013-10-04 | 106.86 |
| 2013-10-03 | 107.07 |
| 2013-10-02 | 108.28 |
| 2013-09-30 | 108.49 |
| 2013-09-27 | 109.70 |
| 2013-09-26 | 109.70 |
| 2013-09-25 | 110.11 |
| 2013-09-24 | 110.11 |
| 2013-09-23 | 110.11 |
| 2013-09-19 | 110.11 |
| 2013-09-18 | 110.11 |
| 2013-09-17 | 110.51 |
| 2013-09-16 | 110.51 |
| 2013-09-13 | 109.30 |
| 2013-09-12 | 110.72 |
| 2013-09-11 | 110.51 |
| 2013-09-10 | 111.53 |
| 2013-09-09 | 111.12 |
| 2013-09-06 | 110.72 |
| 2013-09-05 | 111.12 |
| 2013-09-04 | 110.92 |
| 2013-09-03 | 112.14 |
| 2013-09-02 | 113.96 |
| 2013-08-30 | 112.95 |
| 2013-08-29 | 109.91 |
| 2013-08-28 | 110.51 |
| 2013-08-27 | 112.74 |
| 2013-08-26 | 112.34 |
| 2013-08-23 | 109.32 |
| 2013-08-22 | 109.93 |
| 2013-08-21 | 111.13 |
| 2013-08-20 | 112.54 |
| 2013-08-19 | 113.35 |
| 2013-08-16 | 111.54 |
| 2013-08-15 | 111.74 |
| 2013-08-13 | 114.56 |
| 2013-08-12 | 116.37 |
| 2013-08-09 | 116.37 |
| 2013-08-08 | 116.17 |
| 2013-08-07 | 116.97 |
| 2013-08-06 | 118.98 |
| 2013-08-05 | 119.99 |
| 2013-08-02 | 118.38 |
| 2013-08-01 | 118.38 |
| 2013-07-31 | 117.37 |
| 2013-07-30 | 118.98 |
| 2013-07-29 | 119.39 |
| 2013-07-26 | 117.98 |
| 2013-07-25 | 119.39 |
| 2013-07-24 | 119.19 |
| 2013-07-23 | 116.37 |
| 2013-07-22 | 117.37 |
| 2013-07-19 | 117.37 |
| 2013-07-18 | 118.18 |
| 2013-07-17 | 118.98 |
| 2013-07-16 | 118.98 |
| 2013-07-15 | 117.57 |
| 2013-07-12 | 119.39 |
| 2013-07-11 | 117.37 |
| 2013-07-10 | 117.37 |
| 2013-07-09 | 117.78 |
| 2013-07-08 | 116.17 |
| 2013-07-05 | 113.35 |
| 2013-07-04 | 111.34 |
| 2013-07-03 | 110.33 |
| 2013-07-02 | 110.73 |
| 2013-06-28 | 109.73 |
| 2013-06-27 | 109.32 |
| 2013-06-26 | 109.32 |
| 2013-06-25 | 109.32 |
| 2013-06-24 | 112.95 |
| 2013-06-21 | 117.37 |
| 2013-06-20 | 118.18 |
| 2013-06-19 | 121.40 |
| 2013-06-18 | 120.19 |
| 2013-06-17 | 122.20 |
| 2013-06-14 | 121.40 |
| 2013-06-13 | 117.37 |
| 2013-06-11 | 117.37 |
| 2013-06-10 | 122.00 |
| 2013-06-07 | 122.41 |
| 2013-06-06 | 125.02 |
| 2013-06-05 | 118.78 |
| 2013-06-04 | 117.78 |
| 2013-06-03 | 121.60 |
| 2013-05-31 | 119.59 |
| 2013-05-30 | 125.42 |
| 2013-05-29 | 124.22 |
| 2013-05-28 | 125.42 |
| 2013-05-27 | 125.42 |
| 2013-05-24 | 124.22 |
| 2013-05-23 | 123.41 |
| 2013-05-22 | 127.03 |
| 2013-05-21 | 127.24 |
| 2013-05-20 | 126.83 |
| 2013-05-16 | 125.42 |
| 2013-05-15 | 124.82 |
| 2013-05-14 | 125.22 |
| 2013-05-13 | 124.42 |
| 2013-05-10 | 125.63 |
| 2013-05-09 | 124.42 |
| 2013-05-08 | 124.42 |
| 2013-05-07 | 125.42 |
| 2013-05-06 | 125.42 |
| 2013-05-03 | 124.82 |
| 2013-05-02 | 125.42 |
| 2013-04-30 | 125.22 |
| 2013-04-29 | 121.40 |
| 2013-04-26 | 122.41 |
| 2013-04-25 | 117.57 |
| 2013-04-24 | 114.15 |
| 2013-04-23 | 116.37 |
| 2013-04-22 | 116.37 |
| 2013-04-19 | 116.77 |
| 2013-04-18 | 115.76 |
| 2013-04-17 | 114.96 |
| 2013-04-16 | 114.96 |
| 2013-04-15 | 116.17 |
| 2013-04-12 | 115.96 |
| 2013-04-11 | 117.57 |
| 2013-04-10 | 117.37 |
| 2013-04-09 | 110.13 |
| 2013-04-08 | 113.95 |
| 2013-04-05 | 121.80 |
| 2013-04-03 | 128.44 |
| 2013-04-02 | 126.23 |
| 2013-03-28 | 123.41 |
| 2013-03-27 | 123.61 |
| 2013-03-26 | 123.01 |
| 2013-03-25 | 124.59 |
| 2013-03-22 | 123.40 |
| 2013-03-21 | 123.40 |
| 2013-03-20 | 122.22 |
| 2013-03-19 | 121.23 |
| 2013-03-18 | 117.47 |
| 2013-03-15 | 119.65 |
| 2013-03-14 | 120.44 |
| 2013-03-13 | 123.40 |
| 2013-03-12 | 128.94 |
| 2013-03-11 | 128.35 |
| 2013-03-08 | 128.15 |
| 2013-03-07 | 127.95 |
| 2013-03-06 | 123.21 |
| 2013-03-05 | 124.39 |
| 2013-03-04 | 125.38 |
| 2013-03-01 | 126.37 |
| 2013-02-28 | 127.36 |
| 2013-02-27 | 123.60 |
| 2013-02-26 | 120.24 |
| 2013-02-25 | 120.24 |
| 2013-02-22 | 119.25 |
| 2013-02-21 | 117.47 |
| 2013-02-20 | 116.49 |
| 2013-02-19 | 115.50 |
| 2013-02-18 | 116.88 |
| 2013-02-15 | 115.50 |
| 2013-02-14 | 116.09 |
| 2013-02-08 | 115.30 |
| 2013-02-07 | 114.71 |
| 2013-02-06 | 115.50 |
| 2013-02-05 | 115.50 |
| 2013-02-04 | 117.08 |
| 2013-02-01 | 117.08 |
| 2013-01-31 | 116.88 |
| 2013-01-30 | 117.08 |
| 2013-01-29 | 116.68 |
| 2013-01-28 | 116.68 |
| 2013-01-25 | 116.09 |
| 2013-01-24 | 117.28 |
| 2013-01-23 | 115.50 |
| 2013-01-22 | 115.69 |
| 2013-01-21 | 116.68 |
| 2013-01-18 | 119.45 |
| 2013-01-17 | 118.07 |
| 2013-01-16 | 116.49 |
| 2013-01-15 | 116.68 |
| 2013-01-14 | 118.86 |
| 2013-01-11 | 117.87 |
| 2013-01-10 | 116.68 |
| 2013-01-09 | 116.09 |
| 2013-01-08 | 115.89 |
| 2013-01-07 | 116.49 |
| 2013-01-04 | 113.91 |
| 2013-01-03 | 113.72 |
| 2013-01-02 | 113.52 |
| 2012-12-31 | 110.36 |
| 2012-12-28 | 111.94 |
| 2012-12-27 | 111.54 |
| 2012-12-24 | 110.36 |
| 2012-12-21 | 109.57 |
| 2012-12-20 | 110.16 |
| 2012-12-19 | 109.57 |
| 2012-12-18 | 108.58 |
| 2012-12-17 | 108.58 |
| 2012-12-14 | 107.59 |
| 2012-12-13 | 106.60 |
| 2012-12-12 | 108.38 |
| 2012-12-11 | 108.18 |
| 2012-12-10 | 109.57 |
| 2012-12-07 | 109.17 |
| 2012-12-06 | 109.17 |
| 2012-12-05 | 108.97 |
| 2012-12-04 | 108.97 |
| 2012-12-03 | 109.37 |
| 2012-11-30 | 109.17 |
| 2012-11-29 | 108.77 |
| 2012-11-28 | 110.55 |
| 2012-11-27 | 112.14 |
| 2012-11-26 | 111.54 |
| 2012-11-23 | 111.15 |
| 2012-11-22 | 109.57 |
| 2012-11-21 | 108.18 |
| 2012-11-20 | 107.59 |
| 2012-11-19 | 106.20 |
| 2012-11-16 | 105.61 |
| 2012-11-15 | 106.60 |
| 2012-11-14 | 105.61 |
| 2012-11-13 | 105.61 |
| 2012-11-12 | 106.20 |
| 2012-11-09 | 105.61 |
| 2012-11-08 | 105.22 |
| 2012-11-07 | 105.41 |
| 2012-11-06 | 105.61 |
| 2012-11-05 | 106.01 |
| 2012-11-02 | 109.57 |
| 2012-11-01 | 108.77 |
| 2012-10-31 | 109.17 |
| 2012-10-30 | 110.75 |
| 2012-10-29 | 110.75 |
| 2012-10-26 | 112.33 |
| 2012-10-25 | 119.85 |
| 2012-10-24 | 121.23 |
| 2012-10-22 | 121.03 |
| 2012-10-19 | 114.71 |
| 2012-10-18 | 112.93 |
| 2012-10-17 | 107.59 |
| 2012-10-16 | 106.20 |
| 2012-10-15 | 106.80 |
| 2012-10-12 | 107.39 |
| 2012-10-11 | 107.19 |
| 2012-10-10 | 105.41 |
| 2012-10-09 | 105.41 |
| 2012-10-08 | 105.61 |
| 2012-10-05 | 105.02 |
| 2012-10-04 | 104.43 |
| 2012-10-03 | 103.63 |
| 2012-09-28 | 104.03 |
| 2012-09-27 | 103.04 |
| 2012-09-26 | 103.04 |
| 2012-09-25 | 103.44 |
| 2012-09-24 | 104.23 |
| 2012-09-21 | 103.44 |
| 2012-09-20 | 103.63 |
| 2012-09-19 | 103.44 |
| 2012-09-18 | 103.83 |
| 2012-09-17 | 106.20 |
| 2012-09-14 | 106.01 |
| 2012-09-13 | 103.24 |
| 2012-09-12 | 104.62 |
| 2012-09-11 | 103.63 |
| 2012-09-10 | 103.44 |
| 2012-09-07 | 104.82 |
| 2012-09-06 | 106.60 |
| 2012-09-05 | 105.02 |
| 2012-09-04 | 105.22 |
| 2012-09-03 | 104.23 |
| 2012-08-31 | 104.82 |
| 2012-08-30 | 104.62 |
| 2012-08-29 | 105.81 |
| 2012-08-28 | 104.46 |
| 2012-08-27 | 104.46 |
| 2012-08-24 | 104.07 |
| 2012-08-23 | 105.64 |
| 2012-08-22 | 104.46 |
| 2012-08-21 | 102.90 |
| 2012-08-20 | 102.70 |
| 2012-08-17 | 102.90 |
| 2012-08-16 | 103.88 |
| 2012-08-15 | 102.90 |
| 2012-08-14 | 103.68 |
| 2012-08-13 | 103.48 |
| 2012-08-10 | 102.90 |
| 2012-08-09 | 103.68 |
| 2012-08-08 | 102.11 |
| 2012-08-07 | 103.48 |
| 2012-08-06 | 103.29 |
| 2012-08-03 | 103.88 |
| 2012-08-02 | 104.27 |
| 2012-08-01 | 102.50 |
| 2012-07-31 | 105.25 |
| 2012-07-30 | 105.05 |
| 2012-07-27 | 103.29 |
| 2012-07-26 | 103.29 |
| 2012-07-25 | 105.05 |
| 2012-07-24 | 103.09 |
| 2012-07-23 | 103.48 |
| 2012-07-20 | 104.66 |
| 2012-07-19 | 105.44 |
| 2012-07-18 | 105.44 |
| 2012-07-17 | 105.84 |
| 2012-07-16 | 104.46 |
| 2012-07-13 | 105.64 |
| 2012-07-12 | 102.31 |
| 2012-07-11 | 103.09 |
| 2012-07-10 | 102.11 |
| 2012-07-09 | 101.92 |
| 2012-07-06 | 103.88 |
| 2012-07-05 | 103.48 |
| 2012-07-04 | 104.27 |
| 2012-07-03 | 102.90 |
| 2012-06-29 | 99.56 |
| 2012-06-28 | 98.58 |
| 2012-06-27 | 98.58 |
| 2012-06-26 | 98.58 |
| 2012-06-25 | 98.39 |
| 2012-06-22 | 98.39 |
| 2012-06-21 | 99.96 |
| 2012-06-20 | 98.98 |
| 2012-06-19 | 99.56 |
| 2012-06-18 | 100.35 |
| 2012-06-15 | 97.80 |
| 2012-06-14 | 97.80 |
| 2012-06-13 | 98.00 |
| 2012-06-12 | 98.00 |
| 2012-06-11 | 99.76 |
| 2012-06-08 | 97.02 |
| 2012-06-07 | 99.37 |
| 2012-06-06 | 96.82 |
| 2012-06-05 | 97.60 |
| 2012-06-04 | 96.04 |
| 2012-06-01 | 99.96 |
| 2012-05-31 | 98.19 |
| 2012-05-30 | 103.48 |
| 2012-05-29 | 102.50 |
| 2012-05-28 | 101.52 |
| 2012-05-25 | 101.92 |
| 2012-05-24 | 101.92 |
| 2012-05-23 | 101.92 |
| 2012-05-22 | 103.88 |
| 2012-05-21 | 101.33 |
| 2012-05-18 | 96.23 |
| 2012-05-17 | 105.84 |
| 2012-05-16 | 107.41 |
| 2012-05-15 | 113.68 |
| 2012-05-14 | 114.85 |
| 2012-05-11 | 114.07 |
| 2012-05-10 | 116.03 |
| 2012-05-09 | 115.05 |
| 2012-05-08 | 116.42 |
| 2012-05-07 | 112.89 |
| 2012-05-04 | 115.25 |
| 2012-05-03 | 115.64 |
| 2012-05-02 | 114.66 |
| 2012-04-30 | 112.70 |
| 2012-04-27 | 110.93 |
| 2012-04-26 | 116.62 |
| 2012-04-25 | 113.68 |
| 2012-04-24 | 113.29 |
| 2012-04-23 | 112.89 |
| 2012-04-20 | 113.68 |
| 2012-04-19 | 112.89 |
| 2012-04-18 | 113.48 |
| 2012-04-17 | 110.74 |
| 2012-04-16 | 112.70 |
| 2012-04-13 | 106.03 |
| 2012-04-12 | 107.80 |
| 2012-04-11 | 109.56 |
| 2012-04-10 | 109.76 |
| 2012-04-05 | 109.76 |
| 2012-04-03 | 107.60 |
| 2012-04-02 | 104.27 |
| 2012-03-30 | 106.43 |
| 2012-03-29 | 109.17 |
| 2012-03-28 | 110.15 |
| 2012-03-27 | 114.07 |
| 2012-03-26 | 112.20 |
| 2012-03-23 | 109.40 |
| 2012-03-22 | 110.89 |
| 2012-03-21 | 109.21 |
| 2012-03-20 | 109.21 |
| 2012-03-19 | 109.58 |
| 2012-03-16 | 120.05 |
| 2012-03-15 | 101.92 |
| 2012-03-14 | 102.29 |
| 2012-03-13 | 93.13 |
| 2012-03-12 | 92.20 |
| 2012-03-09 | 94.07 |
| 2012-03-08 | 91.07 |
| 2012-03-07 | 91.07 |
| 2012-03-06 | 101.92 |
| 2012-03-05 | 104.35 |
| 2012-03-02 | 103.60 |
| 2012-03-01 | 104.72 |
| 2012-02-29 | 106.22 |
| 2012-02-28 | 105.10 |
| 2012-02-27 | 106.78 |
| 2012-02-24 | 107.53 |
| 2012-02-23 | 105.28 |
| 2012-02-22 | 109.40 |
| 2012-02-21 | 113.70 |
| 2012-02-20 | 113.70 |
| 2012-02-17 | 113.70 |
| 2012-02-16 | 113.51 |
| 2012-02-15 | 114.26 |
| 2012-02-14 | 110.14 |
| 2012-02-13 | 107.71 |
| 2012-02-10 | 109.40 |
| 2012-02-09 | 107.34 |
| 2012-02-08 | 107.90 |
| 2012-02-07 | 107.53 |
| 2012-02-06 | 109.02 |
| 2012-02-03 | 109.02 |
| 2012-02-02 | 107.53 |
| 2012-02-01 | 103.79 |
| 2012-01-31 | 101.54 |
| 2012-01-30 | 98.55 |
| 2012-01-27 | 100.98 |
| 2012-01-26 | 98.18 |
| 2012-01-20 | 98.37 |
| 2012-01-19 | 99.11 |
| 2012-01-18 | 96.31 |
| 2012-01-17 | 96.31 |
| 2012-01-16 | 95.37 |
| 2012-01-13 | 94.07 |
| 2012-01-12 | 92.76 |
| 2012-01-11 | 92.76 |
| 2012-01-10 | 92.76 |
| 2012-01-09 | 94.44 |
| 2012-01-06 | 92.57 |
| 2012-01-05 | 93.88 |
| 2012-01-04 | 87.52 |
| 2012-01-03 | 86.59 |
| 2011-12-30 | 86.96 |
| 2011-12-29 | 83.22 |
| 2011-12-28 | 84.16 |
| 2011-12-23 | 83.41 |
| 2011-12-22 | 81.54 |
| 2011-12-21 | 84.34 |
| 2011-12-20 | 86.77 |
| 2011-12-19 | 88.83 |
| 2011-12-16 | 90.33 |
| 2011-12-15 | 83.50 |
| 2011-12-14 | 83.60 |
| 2011-12-13 | 84.34 |
| 2011-12-12 | 84.44 |
| 2011-12-09 | 88.27 |
| 2011-12-08 | 88.64 |
| 2011-12-07 | 86.96 |
| 2011-12-06 | 86.40 |
| 2011-12-05 | 86.40 |
| 2011-12-02 | 86.03 |
| 2011-12-01 | 86.77 |
| 2011-11-30 | 85.93 |
| 2011-11-29 | 86.03 |
| 2011-11-28 | 85.28 |
| 2011-11-25 | 85.09 |
| 2011-11-24 | 86.96 |
| 2011-11-23 | 90.51 |
| 2011-11-22 | 87.34 |
| 2011-11-21 | 86.96 |
| 2011-11-18 | 86.21 |
| 2011-11-17 | 86.03 |
| 2011-11-16 | 87.90 |
| 2011-11-15 | 89.58 |
| 2011-11-14 | 88.83 |
| 2011-11-11 | 84.72 |
| 2011-11-10 | 84.90 |
| 2011-11-09 | 89.58 |
| 2011-11-08 | 89.58 |
| 2011-11-07 | 85.47 |
| 2011-11-04 | 83.41 |
| 2011-11-03 | 82.66 |
| 2011-11-02 | 82.38 |
| 2011-11-01 | 82.29 |
| 2011-10-31 | 82.57 |
| 2011-10-28 | 83.41 |
| 2011-10-27 | 84.53 |
| 2011-10-26 | 81.54 |
| 2011-10-25 | 83.13 |
| 2011-10-24 | 83.60 |
| 2011-10-21 | 83.32 |
| 2011-10-20 | 84.16 |
| 2011-10-19 | 82.29 |
| 2011-10-18 | 83.22 |
| 2011-10-17 | 85.09 |
| 2011-10-14 | 83.22 |
| 2011-10-13 | 85.28 |
| 2011-10-12 | 85.00 |
| 2011-10-11 | 82.29 |
| 2011-10-10 | 80.42 |
| 2011-10-07 | 81.35 |
| 2011-10-06 | 81.73 |
| 2011-10-04 | 83.22 |
| 2011-10-03 | 84.90 |
| 2011-09-30 | 85.84 |
| 2011-09-28 | 86.59 |
| 2011-09-27 | 86.21 |
| 2011-09-26 | 79.48 |
| 2011-09-23 | 89.77 |
| 2011-09-22 | 87.34 |
| 2011-09-21 | 90.89 |
| 2011-09-20 | 90.70 |
| 2011-09-19 | 88.83 |
| 2011-09-16 | 92.38 |
| 2011-09-15 | 88.83 |
| 2011-09-14 | 88.83 |
| 2011-09-12 | 91.82 |
| 2011-09-09 | 94.44 |
| 2011-09-08 | 94.44 |
| 2011-09-07 | 94.44 |
| 2011-09-06 | 91.45 |
| 2011-09-05 | 96.31 |
| 2011-09-02 | 95.56 |
| 2011-09-01 | 97.24 |
| 2011-08-31 | 95.19 |
| 2011-08-30 | 96.50 |
| 2011-08-29 | 95.20 |
| 2011-08-26 | 97.24 |
| 2011-08-25 | 96.68 |
| 2011-08-24 | 94.64 |
| 2011-08-23 | 96.87 |
| 2011-08-22 | 90.92 |
| 2011-08-19 | 93.15 |
| 2011-08-18 | 98.35 |
| 2011-08-17 | 100.02 |
| 2011-08-16 | 95.01 |
| 2011-08-15 | 89.44 |
| 2011-08-12 | 88.51 |
| 2011-08-11 | 87.21 |
| 2011-08-10 | 93.34 |
| 2011-08-09 | 86.65 |
| 2011-08-08 | 93.15 |
| 2011-08-05 | 98.17 |
| 2011-08-04 | 101.51 |
| 2011-08-03 | 100.77 |
| 2011-08-02 | 105.23 |
| 2011-08-01 | 102.44 |
| 2011-07-29 | 102.44 |
| 2011-07-28 | 104.30 |
| 2011-07-27 | 105.97 |
| 2011-07-26 | 104.67 |
| 2011-07-25 | 103.18 |
| 2011-07-22 | 103.55 |
| 2011-07-21 | 100.21 |
| 2011-07-20 | 98.35 |
| 2011-07-19 | 98.35 |
| 2011-07-18 | 100.58 |
| 2011-07-15 | 102.07 |
| 2011-07-14 | 102.44 |
| 2011-07-13 | 104.48 |
| 2011-07-12 | 104.11 |
| 2011-07-11 | 104.85 |
| 2011-07-08 | 105.97 |
| 2011-07-07 | 105.41 |
| 2011-07-06 | 108.20 |
| 2011-07-05 | 108.94 |
| 2011-07-04 | 109.87 |
| 2011-06-30 | 109.50 |
| 2011-06-29 | 107.45 |
| 2011-06-28 | 105.23 |
| 2011-06-27 | 108.20 |
| 2011-06-24 | 106.90 |
| 2011-06-23 | 104.30 |
| 2011-06-22 | 106.71 |
| 2011-06-21 | 109.87 |
| 2011-06-20 | 109.50 |
| 2011-06-17 | 108.38 |
| 2011-06-16 | 108.38 |
| 2011-06-15 | 114.51 |
| 2011-06-14 | 114.70 |
| 2011-06-13 | 115.44 |
| 2011-06-10 | 118.23 |
| 2011-06-09 | 120.08 |
| 2011-06-08 | 120.27 |
| 2011-06-07 | 119.15 |
| 2011-06-03 | 121.01 |
| 2011-06-02 | 115.44 |
| 2011-06-01 | 115.44 |
| 2011-05-31 | 113.77 |
| 2011-05-30 | 113.58 |
| 2011-05-27 | 115.07 |
| 2011-05-26 | 115.44 |
| 2011-05-25 | 115.25 |
| 2011-05-24 | 121.38 |
| 2011-05-23 | 120.08 |
| 2011-05-20 | 124.73 |
| 2011-05-19 | 121.01 |
| 2011-05-18 | 118.41 |
| 2011-05-17 | 119.15 |
| 2011-05-16 | 122.50 |
| 2011-05-13 | 122.87 |
| 2011-05-12 | 122.87 |
| 2011-05-11 | 125.65 |
| 2011-05-09 | 117.30 |
| 2011-05-06 | 117.30 |
| 2011-05-05 | 119.80 |
| 2011-05-04 | 115.77 |
| 2011-05-03 | 113.94 |
| 2011-04-29 | 110.65 |
| 2011-04-28 | 108.08 |
| 2011-04-27 | 106.07 |
| 2011-04-26 | 106.07 |
| 2011-04-21 | 105.15 |
| 2011-04-20 | 105.52 |
| 2011-04-19 | 102.77 |
| 2011-04-18 | 102.77 |
| 2011-04-15 | 102.22 |
| 2011-04-14 | 104.60 |
| 2011-04-13 | 101.49 |
| 2011-04-12 | 101.49 |
| 2011-04-11 | 103.14 |
| 2011-04-08 | 102.77 |
| 2011-04-07 | 102.95 |
| 2011-04-06 | 100.75 |
| 2011-04-04 | 101.49 |
| 2011-04-01 | 99.66 |
| 2011-03-31 | 97.82 |
| 2011-03-30 | 105.15 |
| 2011-03-29 | 102.40 |
| 2011-03-28 | 103.32 |
| 2011-03-25 | 106.98 |
| 2011-03-24 | 104.24 |
| 2011-03-23 | 100.57 |
| 2011-03-22 | 99.47 |
| 2011-03-21 | 98.19 |
| 2011-03-18 | 97.82 |
| 2011-03-17 | 98.74 |
| 2011-03-16 | 115.23 |
| 2011-03-15 | 114.49 |
| 2011-03-14 | 117.24 |
| 2011-03-11 | 117.97 |
| 2011-03-10 | 116.14 |
| 2011-03-09 | 117.24 |
| 2011-03-08 | 121.82 |
| 2011-03-07 | 120.72 |
| 2011-03-04 | 119.62 |
| 2011-03-03 | 114.86 |
| 2011-03-02 | 115.23 |
| 2011-03-01 | 118.52 |
| 2011-02-28 | 119.62 |
| 2011-02-25 | 115.77 |
| 2011-02-24 | 115.41 |
| 2011-02-23 | 114.86 |
| 2011-02-22 | 116.87 |
| 2011-02-21 | 119.80 |
| 2011-02-18 | 122.55 |
| 2011-02-17 | 120.35 |
| 2011-02-16 | 121.27 |
| 2011-02-15 | 120.72 |
| 2011-02-14 | 121.64 |
| 2011-02-11 | 120.54 |
| 2011-02-10 | 119.80 |
| 2011-02-09 | 121.64 |
| 2011-02-08 | 123.47 |
| 2011-02-07 | 123.47 |
| 2011-02-02 | 126.03 |
| 2011-02-01 | 124.93 |
| 2011-01-31 | 118.71 |
| 2011-01-28 | 125.30 |
| 2011-01-27 | 128.60 |
| 2011-01-26 | 126.95 |
| 2011-01-25 | 130.25 |
| 2011-01-24 | 132.63 |
| 2011-01-21 | 132.08 |
| 2011-01-20 | 131.71 |
| 2011-01-19 | 132.44 |
| 2011-01-18 | 135.01 |
| 2011-01-17 | 132.99 |
| 2011-01-14 | 133.36 |
| 2011-01-13 | 133.91 |
| 2011-01-12 | 133.73 |
| 2011-01-11 | 132.99 |
| 2011-01-10 | 135.01 |
| 2011-01-07 | 133.18 |
| 2011-01-06 | 131.53 |
| 2011-01-05 | 134.82 |
| 2011-01-04 | 135.74 |
| 2011-01-03 | 135.74 |
| 2010-12-31 | 137.94 |
| 2010-12-30 | 138.67 |
| 2010-12-29 | 136.11 |
| 2010-12-28 | 133.91 |
| 2010-12-24 | 134.27 |
| 2010-12-23 | 132.63 |
| 2010-12-22 | 132.63 |
| 2010-12-21 | 132.63 |
| 2010-12-20 | 132.99 |
| 2010-12-17 | 132.99 |
| 2010-12-16 | 132.63 |
| 2010-12-15 | 134.46 |
| 2010-12-14 | 135.56 |
| 2010-12-13 | 132.99 |
| 2010-12-10 | 132.63 |
| 2010-12-09 | 134.82 |
| 2010-12-08 | 144.53 |
| 2010-12-07 | 131.53 |
| 2010-12-06 | 130.06 |
| 2010-12-03 | 128.96 |
| 2010-12-02 | 132.26 |
| 2010-12-01 | 130.79 |
| 2010-11-30 | 127.50 |
| 2010-11-29 | 127.68 |
| 2010-11-26 | 128.60 |
| 2010-11-25 | 129.70 |
| 2010-11-24 | 135.19 |
| 2010-11-23 | 138.30 |
| 2010-11-22 | 142.70 |
| 2010-11-19 | 141.24 |
| 2010-11-18 | 139.59 |
| 2010-11-17 | 135.01 |
| 2010-11-16 | 139.40 |
| 2010-11-15 | 137.02 |
| 2010-11-12 | 135.74 |
| 2010-11-11 | 140.32 |
| 2010-11-10 | 141.78 |
| 2010-11-09 | 139.04 |
| 2010-11-08 | 135.74 |
| 2010-11-05 | 139.04 |
| 2010-11-04 | 138.12 |
| 2010-11-03 | 137.94 |
| 2010-11-02 | 137.94 |
| 2010-11-01 | 136.66 |
| 2010-10-29 | 138.12 |
| 2010-10-28 | 140.50 |
| 2010-10-27 | 141.24 |
| 2010-10-26 | 143.25 |
| 2010-10-25 | 144.90 |
| 2010-10-22 | 149.11 |
| 2010-10-21 | 149.48 |
| 2010-10-20 | 148.75 |
| 2010-10-19 | 149.84 |
| 2010-10-18 | 148.01 |
| 2010-10-15 | 145.45 |
| 2010-10-14 | 143.80 |
| 2010-10-13 | 146.55 |
| 2010-10-12 | 146.73 |
| 2010-10-11 | 148.01 |
| 2010-10-08 | 146.36 |
| 2010-10-07 | 149.84 |
| 2010-10-06 | 159.37 |
| 2010-10-05 | 161.93 |
| 2010-10-04 | 154.06 |
| 2010-09-30 | 160.10 |
| 2010-09-29 | 128.96 |
| 2010-09-28 | 127.31 |
| 2010-09-27 | 126.03 |
| 2010-09-24 | 123.47 |
| 2010-09-22 | 122.55 |
| 2010-09-21 | 120.72 |
| 2010-09-20 | 123.28 |
| 2010-09-17 | 120.72 |
| 2010-09-16 | 114.49 |
| 2010-09-15 | 115.77 |
| 2010-09-14 | 113.94 |
| 2010-09-13 | 115.77 |
| 2010-09-10 | 111.38 |
| 2010-09-09 | 114.31 |
| 2010-09-08 | 113.03 |
| 2010-09-07 | 111.20 |
| 2010-09-06 | 111.56 |
| 2010-09-03 | 104.24 |
| 2010-09-02 | 101.49 |
| 2010-09-01 | 100.66 |
| 2010-08-31 | 93.55 |
| 2010-08-30 | 91.54 |
| 2010-08-27 | 89.72 |
| 2010-08-26 | 88.81 |
| 2010-08-25 | 86.80 |
| 2010-08-24 | 86.62 |
| 2010-08-23 | 87.89 |
| 2010-08-20 | 86.25 |
| 2010-08-19 | 87.16 |
| 2010-08-18 | 86.07 |
| 2010-08-17 | 86.80 |
| 2010-08-16 | 86.07 |
| 2010-08-13 | 85.34 |
| 2010-08-12 | 85.52 |
| 2010-08-11 | 85.52 |
| 2010-08-10 | 86.43 |
| 2010-08-09 | 86.43 |
| 2010-08-06 | 88.26 |
| 2010-08-05 | 86.07 |
| 2010-08-04 | 87.89 |
| 2010-08-03 | 88.81 |
| 2010-08-02 | 89.72 |
| 2010-07-30 | 90.63 |
| 2010-07-29 | 85.34 |
| 2010-07-28 | 87.89 |
| 2010-07-27 | 91.54 |
| 2010-07-26 | 90.99 |
| 2010-07-23 | 91.18 |
| 2010-07-22 | 90.99 |
| 2010-07-21 | 90.99 |
| 2010-07-20 | 92.45 |
| 2010-07-19 | 92.45 |
| 2010-07-16 | 92.82 |
| 2010-07-15 | 92.82 |
| 2010-07-14 | 92.82 |
| 2010-07-13 | 92.45 |
| 2010-07-12 | 92.27 |
| 2010-07-09 | 92.45 |
| 2010-07-08 | 92.64 |
| 2010-07-07 | 92.27 |
| 2010-07-06 | 91.91 |
| 2010-07-05 | 91.72 |
| 2010-07-02 | 91.54 |
| 2010-06-30 | 91.91 |
| 2010-06-29 | 91.91 |
| 2010-06-28 | 91.72 |
| 2010-06-25 | 91.72 |
| 2010-06-24 | 91.72 |
| 2010-06-23 | 91.91 |
| 2010-06-22 | 92.09 |
| 2010-06-21 | 91.72 |
| 2010-06-18 | 91.54 |
| 2010-06-17 | 91.54 |
| 2010-06-15 | 91.18 |
| 2010-06-14 | 91.18 |
| 2010-06-11 | 90.81 |
| 2010-06-10 | 90.81 |
| 2010-06-09 | 90.99 |
| 2010-06-08 | 90.08 |
| 2010-06-07 | 53.23 |
| 2010-06-04 | 53.23 |
| 2010-06-03 | 53.23 |
| 2010-06-02 | 52.50 |
| 2010-06-01 | 52.50 |
| 2010-05-31 | 52.14 |
| 2010-05-28 | 54.15 |
| 2010-05-27 | 51.41 |
| 2010-05-26 | 47.76 |
| 2010-05-25 | 45.94 |
| 2010-05-24 | 50.77 |
| 2010-05-20 | 57.89 |
| 2010-05-19 | 63.63 |
| 2010-05-18 | 61.44 |
| 2010-05-17 | 60.62 |
| 2010-05-14 | 68.01 |
| 2010-05-13 | 71.11 |
| 2010-05-12 | 68.01 |
| 2010-05-11 | 70.47 |
| 2010-05-10 | 70.38 |
| 2010-05-07 | 70.56 |
| 2010-05-06 | 69.74 |
| 2010-05-05 | 79.05 |
| 2010-05-04 | 79.32 |
| 2010-05-03 | 77.77 |
| 2010-04-30 | 77.77 |
| 2010-04-29 | 76.69 |
| 2010-04-28 | 77.14 |
| 2010-04-27 | 78.40 |
| 2010-04-26 | 78.22 |
| 2010-04-23 | 78.22 |
| 2010-04-22 | 78.76 |
| 2010-04-21 | 77.86 |
| 2010-04-20 | 78.67 |
| 2010-04-19 | 77.23 |
| 2010-04-16 | 79.48 |
| 2010-04-15 | 79.21 |
| 2010-04-14 | 80.55 |
| 2010-04-13 | 80.91 |
| 2010-04-12 | 80.55 |
| 2010-04-09 | 80.73 |
| 2010-04-08 | 82.71 |
| 2010-04-07 | 81.45 |
| 2010-04-01 | 78.76 |
| 2010-03-31 | 76.15 |
| 2010-03-30 | 77.59 |
| 2010-03-29 | 76.51 |
| 2010-03-26 | 77.50 |
| 2010-03-25 | 79.57 |
| 2010-03-24 | 81.09 |
| 2010-03-23 | 82.35 |
| 2010-03-22 | 82.89 |
| 2010-03-19 | 83.97 |
| 2010-03-18 | 84.33 |
| 2010-03-17 | 86.48 |
| 2010-03-16 | 79.30 |
| 2010-03-15 | 79.48 |
| 2010-03-12 | 79.21 |
| 2010-03-11 | 80.37 |
| 2010-03-10 | 77.95 |
| 2010-03-09 | 84.33 |
| 2010-03-08 | 82.35 |
| 2010-03-05 | 79.30 |
| 2010-03-04 | 78.76 |
| 2010-03-03 | 79.12 |
| 2010-03-02 | 79.84 |
| 2010-03-01 | 80.37 |
| 2010-02-26 | 78.67 |
| 2010-02-25 | 79.66 |
| 2010-02-24 | 79.84 |
| 2010-02-23 | 79.03 |
| 2010-02-22 | 81.45 |
| 2010-02-19 | 81.45 |
| 2010-02-18 | 82.89 |
| 2010-02-17 | 83.43 |
| 2010-02-12 | 81.81 |
| 2010-02-11 | 81.81 |
| 2010-02-10 | 81.27 |
| 2010-02-09 | 79.66 |
| 2010-02-08 | 81.09 |
| 2010-02-05 | 80.55 |
| 2010-02-04 | 86.84 |
| 2010-02-03 | 83.25 |
| 2010-02-02 | 80.55 |
| 2010-02-01 | 76.42 |
| 2010-01-29 | 77.32 |
| 2010-01-28 | 80.55 |
| 2010-01-27 | 79.84 |
| 2010-01-26 | 80.73 |
| 2010-01-25 | 84.15 |
| 2010-01-22 | 83.25 |
| 2010-01-21 | 84.33 |
| 2010-01-20 | 88.46 |
| 2010-01-19 | 86.84 |
| 2010-01-18 | 86.84 |
| 2010-01-15 | 86.30 |
| 2010-01-14 | 87.74 |
| 2010-01-13 | 87.02 |
| 2010-01-12 | 90.79 |
| 2010-01-11 | 86.84 |
| 2010-01-08 | 90.44 |
| 2010-01-07 | 90.44 |
| 2010-01-06 | 89.90 |
| 2010-01-05 | 91.69 |
| 2010-01-04 | 82.53 |
| 2009-12-31 | 81.09 |
| 2009-12-30 | 79.12 |
| 2009-12-29 | 79.21 |
| 2009-12-28 | 79.12 |
| 2009-12-24 | 77.50 |
| 2009-12-23 | 75.70 |
| 2009-12-22 | 75.88 |
| 2009-12-21 | 73.10 |
| 2009-12-18 | 74.27 |
| 2009-12-17 | 76.24 |
| 2009-12-16 | 78.58 |
| 2009-12-15 | 79.48 |
| 2009-12-14 | 78.22 |
| 2009-12-11 | 79.66 |
| 2009-12-10 | 79.84 |
| 2009-12-09 | 81.45 |
| 2009-12-08 | 81.63 |
| 2009-12-07 | 78.76 |
| 2009-12-04 | 83.07 |
| 2009-12-03 | 82.89 |
| 2009-12-02 | 83.97 |
| 2009-12-01 | 83.61 |
| 2009-11-30 | 84.87 |
| 2009-11-27 | 80.02 |
| 2009-11-26 | 83.97 |
| 2009-11-25 | 85.40 |
| 2009-11-24 | 86.48 |
| 2009-11-23 | 87.74 |
| 2009-11-20 | 81.63 |
| 2009-11-19 | 89.54 |
| 2009-11-18 | 87.56 |
| 2009-11-17 | 80.55 |
| 2009-11-16 | 76.24 |
| 2009-11-13 | 75.52 |
| 2009-11-12 | 75.70 |
| 2009-11-11 | 73.19 |
| 2009-11-10 | 70.67 |
| 2009-11-09 | 69.42 |
| 2009-11-06 | 66.90 |
| 2009-11-05 | 66.45 |
| 2009-11-04 | 64.92 |
| 2009-11-03 | 65.28 |
| 2009-11-02 | 67.08 |
| 2009-10-30 | 65.82 |
| 2009-10-29 | 63.76 |
| 2009-10-28 | 65.73 |
| 2009-10-27 | 66.36 |
| 2009-10-23 | 69.77 |
| 2009-10-22 | 68.16 |
| 2009-10-21 | 71.12 |
| 2009-10-20 | 71.75 |
| 2009-10-19 | 71.12 |
| 2009-10-16 | 71.84 |
| 2009-10-15 | 69.24 |
| 2009-10-14 | 68.79 |
| 2009-10-13 | 67.80 |
| 2009-10-12 | 69.77 |
| 2009-10-09 | 70.85 |
| 2009-10-08 | 67.26 |
| 2009-10-07 | 66.72 |
| 2009-10-06 | 64.03 |
| 2009-10-05 | 63.94 |
| 2009-10-02 | 63.94 |
| 2009-09-30 | 66.36 |
| 2009-09-29 | 65.28 |
| 2009-09-28 | 64.21 |
| 2009-09-25 | 67.89 |
| 2009-09-24 | 65.28 |
| 2009-09-23 | 67.08 |
| 2009-09-22 | 66.72 |
| 2009-09-21 | 66.72 |
| 2009-09-18 | 68.52 |
| 2009-09-17 | 69.15 |
| 2009-09-16 | 67.62 |
| 2009-09-15 | 66.99 |
| 2009-09-14 | 68.79 |
| 2009-09-11 | 65.19 |
| 2009-09-10 | 61.87 |
| 2009-09-09 | 62.05 |
| 2009-09-08 | 62.95 |
| 2009-09-07 | 61.69 |
| 2009-09-04 | 61.42 |
| 2009-09-03 | 62.50 |
| 2009-09-02 | 63.49 |
| 2009-09-01 | 64.65 |
| 2009-08-31 | 62.06 |
| 2009-08-28 | 63.04 |
| 2009-08-27 | 62.95 |
| 2009-08-26 | 62.41 |
| 2009-08-25 | 61.88 |
| 2009-08-24 | 63.58 |
| 2009-08-21 | 62.77 |
| 2009-08-20 | 66.70 |
| 2009-08-19 | 66.17 |
| 2009-08-18 | 65.09 |
| 2009-08-17 | 64.56 |
| 2009-08-14 | 69.38 |
| 2009-08-13 | 69.83 |
| 2009-08-12 | 71.35 |
| 2009-08-11 | 69.83 |
| 2009-08-10 | 68.94 |
| 2009-08-07 | 70.63 |
| 2009-08-06 | 71.53 |
| 2009-08-05 | 82.43 |
| 2009-08-04 | 98.33 |
| 2009-08-03 | 92.61 |
| 2009-07-31 | 89.22 |
| 2009-07-30 | 81.35 |
| 2009-07-29 | 83.86 |
| 2009-07-28 | 88.68 |
| 2009-07-27 | 90.47 |
| 2009-07-24 | 78.85 |
| 2009-07-23 | 79.21 |
| 2009-07-22 | 77.42 |
| 2009-07-21 | 76.17 |
| 2009-07-20 | 73.49 |
| 2009-07-17 | 68.49 |
| 2009-07-16 | 69.38 |
| 2009-07-15 | 69.38 |
| 2009-07-14 | 68.67 |
| 2009-07-13 | 64.38 |
| 2009-07-10 | 64.38 |
| 2009-07-09 | 64.29 |
| 2009-07-08 | 63.93 |
| 2009-07-07 | 64.20 |
| 2009-07-06 | 63.75 |
| 2009-07-03 | 64.29 |
| 2009-07-02 | 66.61 |
| 2009-06-30 | 61.34 |
| 2009-06-29 | 63.49 |
| 2009-06-26 | 66.35 |
| 2009-06-25 | 64.02 |
| 2009-06-24 | 62.24 |
| 2009-06-23 | 63.31 |
| 2009-06-22 | 65.27 |
| 2009-06-19 | 65.99 |
| 2009-06-18 | 65.09 |
| 2009-06-17 | 64.92 |
| 2009-06-16 | 63.31 |
| 2009-06-15 | 66.08 |
| 2009-06-12 | 69.03 |
| 2009-06-11 | 67.77 |
| 2009-06-10 | 68.85 |
| 2009-06-09 | 68.67 |
| 2009-06-08 | 70.46 |
| 2009-06-05 | 72.42 |
| 2009-06-04 | 71.53 |
| 2009-06-03 | 73.31 |
| 2009-06-02 | 69.92 |
| 2009-06-01 | 75.46 |
| 2009-05-29 | 66.35 |
| 2009-05-27 | 66.52 |
| 2009-05-26 | 65.27 |
| 2009-05-25 | 65.01 |
| 2009-05-22 | 60.90 |
| 2009-05-21 | 64.38 |
| 2009-05-20 | 69.38 |
| 2009-05-19 | 62.68 |
| 2009-05-18 | 61.34 |
| 2009-05-15 | 62.95 |
| 2009-05-14 | 58.48 |
| 2009-05-13 | 63.67 |
| 2009-05-12 | 63.22 |
| 2009-05-11 | 70.81 |
| 2009-05-08 | 53.39 |
| 2009-05-07 | 40.44 |
| 2009-05-06 | 27.57 |
| 2009-05-05 | 25.52 |
| 2009-05-04 | 27.57 |
| 2009-04-30 | 26.41 |
| 2009-04-29 | 23.47 |
| 2009-04-28 | 21.04 |
| 2009-04-27 | 22.52 |
| 2009-04-24 | 28.06 |
| 2009-04-23 | 28.32 |
| 2009-04-22 | 26.76 |
| 2009-04-21 | 27.10 |
| 2009-04-20 | 29.70 |
| 2009-04-17 | 28.49 |
| 2009-04-16 | 25.81 |
| 2009-04-15 | 23.81 |
| 2009-04-14 | 24.68 |
| 2009-04-09 | 21.91 |
| 2009-04-08 | 21.13 |
| 2009-04-07 | 23.73 |
| 2009-04-06 | 22.60 |
| 2009-04-03 | 21.04 |
| 2009-04-02 | 16.20 |
| 2009-04-01 | 15.33 |
| 2009-03-31 | 15.50 |
| 2009-03-30 | 17.41 |
| 2009-03-27 | 15.68 |
| 2009-03-26 | 16.54 |
| 2009-03-25 | 16.37 |
| 2009-03-24 | 17.93 |
| 2009-03-23 | 16.20 |
| 2009-03-20 | 14.64 |
| 2009-03-19 | 13.42 |
| 2009-03-18 | 14.90 |
| 2009-03-17 | 14.20 |
| 2009-03-16 | 15.50 |
| 2009-03-13 | 15.16 |
| 2009-03-12 | 13.16 |
| 2009-03-11 | 15.68 |
| 2009-03-10 | 13.25 |
| 2009-03-09 | 12.65 |
| 2009-03-06 | 14.29 |
| 2009-03-05 | 15.68 |
| 2009-03-04 | 17.75 |
| 2009-03-03 | 14.64 |
| 2009-03-02 | 16.80 |
| 2009-02-27 | 21.13 |
| 2009-02-26 | 18.71 |
| 2009-02-25 | 21.13 |
| 2009-02-24 | 20.26 |
| 2009-02-23 | 21.22 |
| 2009-02-20 | 20.35 |
| 2009-02-19 | 24.51 |
| 2009-02-18 | 23.81 |
| 2009-02-17 | 24.68 |
| 2009-02-16 | 26.07 |
| 2009-02-13 | 24.68 |
| 2009-02-12 | 22.17 |
| 2009-02-11 | 22.08 |
| 2009-02-10 | 23.55 |
| 2009-02-09 | 23.64 |
| 2009-02-06 | 24.68 |
| 2009-02-05 | 22.08 |
| 2009-02-04 | 19.66 |
| 2009-02-03 | 18.53 |
| 2009-02-02 | 16.89 |
| 2009-01-30 | 18.88 |
| 2009-01-29 | 18.88 |
| 2009-01-23 | 15.85 |
| 2009-01-22 | 16.37 |
| 2009-01-21 | 17.75 |
| 2009-01-20 | 17.75 |
| 2009-01-19 | 17.58 |
| 2009-01-16 | 20.61 |
| 2009-01-15 | 19.57 |
| 2009-01-14 | 22.78 |
| 2009-01-13 | 17.84 |
| 2009-01-12 | 19.83 |
| 2009-01-09 | 19.31 |
| 2009-01-08 | 21.65 |
| 2009-01-07 | 29.01 |
| 2009-01-06 | 23.81 |
| 2009-01-05 | 18.01 |
| 2009-01-02 | 12.56 |
| 2008-12-31 | 10.31 |
| 2008-12-30 | 8.40 |
| 2008-12-29 | 10.13 |
| 2008-12-24 | 6.93 |
| 2008-12-23 | 8.58 |
| 2008-12-22 | 13.77 |
| 2008-12-19 | 14.46 |
| 2008-12-18 | 16.54 |
| 2008-12-17 | 11.43 |
| 2008-12-16 | 11.17 |
| 2008-12-15 | 12.56 |
| 2008-12-12 | 12.04 |
| 2008-12-11 | 15.33 |
| 2008-12-10 | 14.55 |
| 2008-12-09 | 11.61 |
| 2008-12-08 | 13.25 |
| 2008-12-05 | 16.45 |
| 2008-12-04 | 19.40 |
| 2008-12-03 | 19.49 |
| 2008-12-02 | 19.49 |
| 2008-12-01 | 22.95 |
| 2008-11-28 | 21.22 |
| 2008-11-27 | 19.49 |
| 2008-11-26 | 18.10 |
| 2008-11-25 | 14.98 |
| 2008-11-24 | 14.29 |
| 2008-11-21 | 12.56 |
| 2008-11-20 | 14.29 |
| 2008-11-19 | 16.02 |
| 2008-11-18 | 9.27 |
| 2008-11-17 | 14.29 |
| 2008-11-14 | 12.99 |
| 2008-11-13 | 12.56 |
| 2008-11-12 | 17.41 |
| 2008-11-11 | 16.71 |
| 2008-11-10 | 17.67 |
| 2008-11-07 | 20.70 |
| 2008-11-06 | 18.88 |
| 2008-11-05 | 28.14 |
| 2008-11-04 | 13.42 |
| 2008-11-03 | 9.10 |
| 2008-10-31 | 4.07 |
| 2008-10-30 | 4.77 |
| 2008-10-29 | -8.22 |
| 2008-10-28 | -10.82 |
| 2008-10-27 | -13.76 |
| 2008-10-24 | -10.65 |
| 2008-10-23 | -2.59 |
| 2008-10-22 | 3.90 |
| 2008-10-21 | 5.11 |
| 2008-10-20 | 12.21 |
| 2008-10-17 | 17.84 |
| 2008-10-16 | 19.05 |
| 2008-10-15 | 25.89 |
| 2008-10-14 | 29.44 |
| 2008-10-13 | 21.22 |
| 2008-10-10 | 28.32 |
| 2008-10-09 | 42.52 |
| 2008-10-08 | 44.59 |
| 2008-10-06 | 50.83 |
| 2008-10-03 | 58.97 |
| 2008-10-02 | 61.74 |
| 2008-09-30 | 53.25 |
| 2008-09-29 | 48.75 |
| 2008-09-26 | 52.39 |
| 2008-09-25 | 50.48 |
| 2008-09-24 | 49.44 |
| 2008-09-23 | 51.52 |
| 2008-09-22 | 51.35 |
| 2008-09-19 | 49.44 |
| 2008-09-18 | 39.92 |
| 2008-09-17 | 42.26 |
| 2008-09-16 | 42.78 |
| 2008-09-12 | 46.93 |
| 2008-09-11 | 46.85 |
| 2008-09-10 | 53.51 |
| 2008-09-09 | 56.89 |
| 2008-09-08 | 53.25 |
| 2008-09-05 | 51.09 |
| 2008-09-04 | 52.73 |
| 2008-09-03 | 52.59 |
| 2008-09-02 | 52.51 |
| 2008-09-01 | 50.88 |
| 2008-08-29 | 49.68 |
| 2008-08-28 | 49.17 |
| 2008-08-27 | 52.25 |
| 2008-08-26 | 51.40 |
| 2008-08-25 | 54.22 |
| 2008-08-21 | 48.91 |
| 2008-08-20 | 49.42 |
| 2008-08-19 | 50.80 |
| 2008-08-18 | 56.02 |
| 2008-08-15 | 60.22 |
| 2008-08-14 | 61.08 |
| 2008-08-13 | 57.91 |
| 2008-08-12 | 62.79 |
| 2008-08-11 | 67.33 |
| 2008-08-08 | 73.07 |
| 2008-08-07 | 74.96 |
| 2008-08-05 | 85.07 |
| 2008-08-04 | 86.95 |
| 2008-08-01 | 85.24 |
| 2008-07-31 | 85.07 |
| 2008-07-30 | 83.70 |
| 2008-07-29 | 83.35 |
| 2008-07-28 | 82.15 |
| 2008-07-25 | 82.33 |
| 2008-07-24 | 85.41 |
| 2008-07-23 | 82.15 |
| 2008-07-22 | 83.70 |
| 2008-07-21 | 85.92 |
| 2008-07-18 | 78.38 |
| 2008-07-17 | 79.07 |
| 2008-07-16 | 75.99 |
| 2008-07-15 | 71.87 |
| 2008-07-14 | 80.44 |
| 2008-07-11 | 89.18 |
| 2008-07-10 | 92.09 |
| 2008-07-09 | 92.26 |
| 2008-07-08 | 94.66 |
| 2008-07-07 | 98.78 |
| 2008-07-04 | 96.38 |
| 2008-07-03 | 97.06 |
| 2008-07-02 | 103.75 |
| 2008-06-30 | 105.80 |
| 2008-06-27 | 101.86 |
| 2008-06-26 | 107.34 |
| 2008-06-25 | 106.32 |
| 2008-06-24 | 104.60 |
| 2008-06-23 | 104.09 |
| 2008-06-20 | 107.52 |
| 2008-06-19 | 107.86 |
| 2008-06-18 | 110.77 |
| 2008-06-17 | 97.58 |
| 2008-06-16 | 96.03 |
| 2008-06-13 | 100.49 |
| 2008-06-12 | 107.17 |
| 2008-06-11 | 112.14 |
| 2008-06-10 | 116.43 |
| 2008-06-06 | 122.94 |
| 2008-06-05 | 123.45 |
| 2008-06-04 | 124.82 |
| 2008-06-03 | 126.19 |
| 2008-06-02 | 122.77 |
| 2008-05-30 | 121.74 |
| 2008-05-29 | 122.94 |
| 2008-05-28 | 123.11 |
| 2008-05-27 | 127.91 |
| 2008-05-26 | 127.91 |
| 2008-05-23 | 133.39 |
| 2008-05-22 | 139.56 |
| 2008-05-21 | 143.16 |
| 2008-05-20 | 138.53 |
| 2008-05-19 | 139.90 |
| 2008-05-16 | 140.07 |
| 2008-05-15 | 136.30 |
| 2008-05-14 | 138.19 |
| 2008-05-13 | 128.59 |
| 2008-05-09 | 130.82 |
| 2008-05-08 | 135.62 |
| 2008-05-07 | 134.59 |
| 2008-05-06 | 135.28 |
| 2008-05-05 | 137.85 |
| 2008-05-02 | 138.02 |
| 2008-04-30 | 138.02 |
| 2008-04-29 | 145.39 |
| 2008-04-28 | 132.36 |
| 2008-04-25 | 128.08 |
| 2008-04-24 | 122.01 |
| 2008-04-23 | 122.35 |
| 2008-04-22 | 122.18 |
| 2008-04-21 | 123.53 |
| 2008-04-18 | 119.14 |
| 2008-04-17 | 117.96 |
| 2008-04-16 | 117.12 |
| 2008-04-15 | 112.57 |
| 2008-04-14 | 114.09 |
| 2008-04-11 | 119.14 |
| 2008-04-10 | 121.50 |
| 2008-04-09 | 121.34 |
| 2008-04-08 | 130.61 |
| 2008-04-07 | 128.92 |
| 2008-04-03 | 122.85 |
| 2008-04-02 | 120.66 |
| 2008-04-01 | 108.19 |
| 2008-03-31 | 116.45 |
| 2008-03-28 | 122.01 |
| 2008-03-27 | 117.46 |
| 2008-03-26 | 119.65 |
| 2008-03-25 | 117.12 |
| 2008-03-20 | 107.51 |
| 2008-03-19 | 112.23 |
| 2008-03-18 | 119.14 |
| 2008-03-17 | 125.21 |
| 2008-03-14 | 134.32 |
| 2008-03-13 | 133.14 |
| 2008-03-12 | 134.65 |
| 2008-03-11 | 130.94 |
| 2008-03-10 | 136.00 |
| 2008-03-07 | 139.37 |
| 2008-03-06 | 152.02 |
| 2008-03-05 | 154.38 |
| 2008-03-04 | 186.07 |
| 2008-03-03 | 192.81 |
| 2008-02-29 | 193.32 |
| 2008-02-28 | 191.63 |
| 2008-02-27 | 188.26 |
| 2008-02-26 | 177.13 |
| 2008-02-25 | 172.58 |
| 2008-02-22 | 168.70 |
| 2008-02-21 | 183.20 |
| 2008-02-20 | 193.48 |
| 2008-02-19 | 198.71 |
| 2008-02-18 | 199.22 |
| 2008-02-15 | 203.43 |
| 2008-02-14 | 194.83 |
| 2008-02-13 | 191.63 |
| 2008-02-12 | 202.76 |
| 2008-02-11 | 200.06 |
| 2008-02-06 | 205.12 |
| 2008-02-05 | 216.07 |
| 2008-02-04 | 211.02 |
| 2008-02-01 | 203.43 |
| 2008-01-31 | 194.66 |
| 2008-01-30 | 198.37 |
| 2008-01-29 | 203.43 |
| 2008-01-28 | 199.38 |
| 2008-01-25 | 204.10 |
| 2008-01-24 | 175.78 |
| 2008-01-23 | 172.41 |
| 2008-01-22 | 166.01 |
| 2008-01-21 | 201.74 |
| 2008-01-18 | 214.89 |
| 2008-01-17 | 218.60 |
| 2008-01-16 | 222.65 |
| 2008-01-15 | 235.46 |
| 2008-01-14 | 247.26 |
| 2008-01-11 | 246.25 |
| 2008-01-10 | 246.58 |
| 2008-01-09 | 252.32 |
| 2008-01-08 | 247.26 |
| 2008-01-07 | 253.66 |
| 2008-01-04 | 257.04 |
| 2008-01-03 | 260.41 |
| 2008-01-02 | 256.36 |
| 2007-12-31 | 257.71 |
| 2007-12-28 | 254.00 |
| 2007-12-27 | 265.46 |
| 2007-12-24 | 251.64 |
| 2007-12-21 | 245.57 |
| 2007-12-20 | 243.89 |
| 2007-12-19 | 252.32 |
| 2007-12-18 | 238.83 |
| 2007-12-17 | 252.65 |
| 2007-12-14 | 260.74 |
| 2007-12-13 | 259.06 |
| 2007-12-12 | 279.62 |
| 2007-12-11 | 279.62 |
| 2007-12-10 | 277.60 |
| 2007-12-07 | 287.72 |
| 2007-12-06 | 286.03 |
| 2007-12-05 | 282.32 |
| 2007-12-04 | 290.75 |
| 2007-12-03 | 297.83 |
| 2007-11-30 | 307.27 |
| 2007-11-29 | 265.13 |
| 2007-11-28 | 251.98 |
| 2007-11-27 | 237.14 |
| 2007-11-26 | 244.90 |
| 2007-11-23 | 243.89 |
| 2007-11-22 | 232.09 |
| 2007-11-21 | 240.52 |
| 2007-11-20 | 243.55 |
| 2007-11-19 | 252.32 |
| 2007-11-16 | 237.48 |
| 2007-11-15 | 238.83 |
| 2007-11-14 | 227.37 |
| 2007-11-13 | 222.65 |
| 2007-11-12 | 231.75 |
| 2007-11-09 | 242.20 |
| 2007-11-08 | 243.21 |
| 2007-11-07 | 243.21 |
| 2007-11-06 | 236.98 |
| 2007-11-05 | 230.40 |
| 2007-11-02 | 228.72 |
| 2007-11-01 | 228.72 |
| 2007-10-31 | 230.57 |
| 2007-10-30 | 228.72 |
| 2007-10-29 | 233.94 |
| 2007-10-26 | 234.45 |
| 2007-10-25 | 239.17 |
| 2007-10-24 | 245.91 |
| 2007-10-23 | 248.94 |
| 2007-10-22 | 251.30 |
| 2007-10-18 | 256.36 |
| 2007-10-17 | 250.63 |
| 2007-10-16 | 240.52 |
| 2007-10-15 | 240.52 |
| 2007-10-12 | 246.92 |
| 2007-10-11 | 262.43 |
| 2007-10-10 | 232.09 |
| 2007-10-09 | 210.17 |
| 2007-10-08 | 199.55 |
| 2007-10-05 | 198.37 |
| 2007-10-04 | 197.02 |
| 2007-10-03 | 197.53 |
| 2007-10-02 | 196.86 |
| 2007-09-28 | 196.52 |
| 2007-09-27 | 195.34 |
| 2007-09-25 | 193.32 |
| 2007-09-24 | 193.15 |
| 2007-09-21 | 192.64 |
| 2007-09-20 | 190.79 |
| 2007-09-19 | 190.79 |
| 2007-09-18 | 191.63 |
| 2007-09-17 | 191.63 |
| 2007-09-14 | 199.55 |
| 2007-09-13 | 200.06 |
| 2007-09-12 | 198.37 |
| 2007-09-11 | 199.89 |
| 2007-09-10 | 193.32 |
| 2007-09-07 | 196.69 |
| 2007-09-06 | 199.22 |
| 2007-09-05 | 203.46 |
| 2007-09-04 | 193.23 |
| 2007-09-03 | 193.73 |
| 2007-08-31 | 185.18 |
| 2007-08-30 | 161.36 |
| 2007-08-29 | 163.37 |
| 2007-08-28 | 165.72 |
| 2007-08-27 | 153.31 |
| 2007-08-24 | 148.27 |
| 2007-08-23 | 146.93 |
| 2007-08-22 | 144.92 |
| 2007-08-21 | 141.56 |
| 2007-08-20 | 140.72 |
| 2007-08-17 | 121.43 |
| 2007-08-16 | 129.82 |
| 2007-08-15 | 136.36 |
| 2007-08-14 | 140.56 |
| 2007-08-13 | 141.56 |
| 2007-08-10 | 142.40 |
| 2007-08-09 | 141.56 |
| 2007-08-08 | 144.92 |
| 2007-08-07 | 146.93 |
| 2007-08-06 | 134.85 |
| 2007-08-03 | 135.36 |
| 2007-08-02 | 132.34 |
| 2007-08-01 | 129.32 |
| 2007-07-31 | 130.83 |
| 2007-07-30 | 134.69 |
| 2007-07-27 | 129.48 |
| 2007-07-26 | 130.16 |
| 2007-07-25 | 136.03 |
| 2007-07-24 | 137.70 |
| 2007-07-23 | 122.61 |
| 2007-07-20 | 115.90 |
| 2007-07-19 | 110.53 |
| 2007-07-18 | 109.02 |
| 2007-07-17 | 109.35 |
| 2007-07-16 | 109.02 |
| 2007-07-13 | 107.17 |
| 2007-07-12 | 103.99 |
| 2007-07-11 | 101.13 |
| 2007-07-10 | 99.79 |
| 2007-07-09 | 99.96 |
| 2007-07-06 | 101.30 |
| 2007-07-05 | 104.15 |
| 2007-07-04 | 102.48 |
| 2007-07-03 | 99.63 |
| 2007-06-29 | 99.46 |
| 2007-06-28 | 99.96 |
| 2007-06-27 | 99.63 |
| 2007-06-26 | 98.95 |
| 2007-06-25 | 100.30 |
| 2007-06-22 | 99.63 |
| 2007-06-21 | 99.96 |
| 2007-06-20 | 100.80 |
| 2007-06-18 | 100.97 |
| 2007-06-15 | 100.97 |
| 2007-06-14 | 99.63 |
| 2007-06-13 | 97.78 |
| 2007-06-12 | 98.45 |
| 2007-06-11 | 97.11 |
| 2007-06-08 | 98.95 |
| 2007-06-07 | 102.64 |
| 2007-06-06 | 103.82 |
| 2007-06-05 | 106.17 |
| 2007-06-04 | 104.32 |
| 2007-06-01 | 104.66 |
| 2007-05-31 | 102.98 |
| 2007-05-30 | 102.98 |
| 2007-05-29 | 102.14 |
| 2007-05-28 | 102.98 |
| 2007-05-25 | 101.30 |
| 2007-05-23 | 101.81 |
| 2007-05-22 | 101.64 |
| 2007-05-21 | 103.99 |
| 2007-05-18 | 103.48 |
| 2007-05-17 | 103.32 |
| 2007-05-16 | 100.80 |
| 2007-05-15 | 100.80 |
| 2007-05-14 | 100.97 |
| 2007-05-11 | 100.30 |
| 2007-05-10 | 101.97 |
| 2007-05-09 | 104.66 |
| 2007-05-08 | 101.81 |
| 2007-05-07 | 100.46 |
| 2007-05-04 | 101.30 |
| 2007-05-03 | 103.65 |
| 2007-05-02 | 101.13 |
| 2007-04-30 | 102.14 |
| 2007-04-27 | 103.32 |
| 2007-04-26 | 104.32 |
| 2007-04-25 | 102.17 |
| 2007-04-24 | 102.17 |
| 2007-04-23 | 102.34 |
| 2007-04-20 | 101.51 |
| 2007-04-19 | 101.34 |
| 2007-04-18 | 105.15 |
| 2007-04-17 | 104.82 |
| 2007-04-16 | 102.83 |
| 2007-04-13 | 104.98 |
| 2007-04-12 | 105.81 |
| 2007-04-11 | 104.16 |
| 2007-04-10 | 105.32 |
| 2007-04-04 | 100.35 |
| 2007-04-03 | 98.03 |
| 2007-04-02 | 98.69 |
| 2007-03-30 | 97.04 |
| 2007-03-29 | 97.20 |
| 2007-03-28 | 95.05 |
| 2007-03-27 | 96.37 |
| 2007-03-26 | 96.21 |
| 2007-03-23 | 93.73 |
| 2007-03-22 | 93.23 |
| 2007-03-21 | 92.23 |
| 2007-03-20 | 92.73 |
| 2007-03-19 | 92.57 |
| 2007-03-16 | 90.41 |
| 2007-03-15 | 93.39 |
| 2007-03-14 | 91.24 |
| 2007-03-13 | 94.39 |
| 2007-03-12 | 90.41 |
| 2007-03-09 | 88.43 |
| 2007-03-08 | 86.77 |
| 2007-03-07 | 86.94 |
| 2007-03-06 | 92.90 |
| 2007-03-05 | 89.75 |
| 2007-03-02 | 96.21 |
| 2007-03-01 | 99.19 |
| 2007-02-28 | 95.38 |
| 2007-02-27 | 103.00 |
| 2007-02-26 | 105.15 |
| 2007-02-23 | 105.32 |
| 2007-02-22 | 106.64 |
| 2007-02-21 | 97.37 |
| 2007-02-16 | 94.72 |
| 2007-02-15 | 93.73 |
| 2007-02-14 | 93.73 |
| 2007-02-13 | 93.73 |
| 2007-02-12 | 93.73 |
| 2007-02-09 | 94.88 |
| 2007-02-08 | 94.55 |
| 2007-02-07 | 96.37 |
| 2007-02-06 | 96.04 |
| 2007-02-05 | 95.71 |
| 2007-02-02 | 93.23 |
| 2007-02-01 | 91.24 |
| 2007-01-31 | 90.41 |
| 2007-01-30 | 90.41 |
| 2007-01-29 | 88.92 |
| 2007-01-26 | 88.76 |
| 2007-01-25 | 90.08 |
| 2007-01-24 | 90.08 |
| 2007-01-23 | 87.60 |
| 2007-01-22 | 85.78 |
| 2007-01-19 | 88.10 |
| 2007-01-18 | 89.42 |
| 2007-01-17 | 90.41 |
| 2007-01-16 | 90.74 |
| 2007-01-15 | 85.78 |
| 2007-01-12 | 77.33 |
| 2007-01-11 | 73.69 |
| 2007-01-10 | 73.86 |
| 2007-01-09 | 75.51 |
| 2007-01-08 | 75.18 |
| 2007-01-05 | 76.01 |
| 2007-01-04 | 76.01 |
| 2007-01-03 | 75.84 |
| 2007-01-02 | 75.68 |
| 2006-12-29 | 75.51 |
| 2006-12-28 | 76.17 |
| 2006-12-27 | 75.51 |
| 2006-12-22 | 75.84 |
| 2006-12-21 | 75.51 |
| 2006-12-20 | 75.84 |
| 2006-12-19 | 77.17 |
| 2006-12-18 | 77.50 |
| 2006-12-15 | 76.34 |
| 2006-12-14 | 75.01 |
| 2006-12-13 | 72.86 |
| 2006-12-12 | 74.19 |
| 2006-12-11 | 73.52 |
| 2006-12-08 | 68.23 |
| 2006-12-07 | 66.90 |
| 2006-12-06 | 65.58 |
| 2006-12-05 | 65.58 |
| 2006-12-04 | 63.92 |
| 2006-12-01 | 63.26 |
| 2006-11-30 | 60.94 |
| 2006-11-29 | 60.61 |
| 2006-11-28 | 59.78 |
| 2006-11-27 | 62.60 |
| 2006-11-24 | 63.09 |
| 2006-11-23 | 64.25 |
| 2006-11-22 | 65.41 |
| 2006-11-21 | 63.51 |
| 2006-11-20 | 61.69 |
| 2006-11-17 | 61.19 |
| 2006-11-16 | 60.94 |
| 2006-11-15 | 62.43 |
| 2006-11-14 | 63.26 |
| 2006-11-13 | 65.58 |
| 2006-11-10 | 64.91 |
| 2006-11-09 | 64.42 |
| 2006-11-08 | 63.92 |
| 2006-11-07 | 65.16 |
| 2006-11-06 | 63.09 |
| 2006-11-03 | 62.35 |
| 2006-11-02 | 63.42 |
| 2006-11-01 | 60.61 |
| 2006-10-31 | 63.01 |
| 2006-10-27 | 63.09 |
| 2006-10-26 | 59.78 |
| 2006-10-25 | 66.90 |
| 2006-10-24 | 73.86 |
| 2006-10-23 | 74.52 |
| 2006-10-20 | 76.17 |
| 2006-10-19 | 78.33 |
| 2006-10-18 | 78.99 |
| 2006-10-17 | 79.15 |
| 2006-10-16 | 79.49 |
| 2006-10-13 | 77.17 |
| 2006-10-12 | 77.66 |
| 2006-10-11 | 77.66 |
| 2006-10-10 | 77.17 |
| 2006-10-09 | 78.66 |
| 2006-10-06 | 79.15 |
| 2006-10-05 | 80.31 |
| 2006-10-04 | 79.65 |
| 2006-10-03 | 80.48 |
| 2006-09-29 | 83.29 |
| 2006-09-28 | 84.78 |
| 2006-09-27 | 78.99 |
| 2006-09-26 | 77.00 |
| 2006-09-25 | 78.33 |
| 2006-09-22 | 79.49 |
| 2006-09-21 | 82.96 |
| 2006-09-20 | 79.15 |
| 2006-09-19 | 81.80 |
| 2006-09-18 | 83.79 |
| 2006-09-15 | 82.13 |
| 2006-09-14 | 82.30 |
| 2006-09-13 | 82.13 |
| 2006-09-12 | 81.31 |
| 2006-09-11 | 86.94 |
| 2006-09-08 | 85.45 |
| 2006-09-07 | 83.29 |
| 2006-09-06 | 86.03 |
| 2006-09-05 | 86.83 |
| 2006-09-04 | 88.12 |
| 2006-09-01 | 76.85 |
| 2006-08-31 | 70.40 |
| 2006-08-30 | 69.28 |
| 2006-08-29 | 67.18 |
| 2006-08-28 | 66.22 |
| 2006-08-25 | 67.66 |
| 2006-08-24 | 70.56 |
| 2006-08-23 | 72.82 |
| 2006-08-22 | 72.66 |
| 2006-08-21 | 70.40 |
| 2006-08-18 | 71.85 |
| 2006-08-17 | 72.34 |
| 2006-08-16 | 72.34 |
| 2006-08-15 | 73.79 |
| 2006-08-14 | 68.47 |
| 2006-08-11 | 62.19 |
| 2006-08-10 | 62.67 |
| 2006-08-09 | 64.60 |
| 2006-08-08 | 47.21 |
| 2006-08-07 | 47.37 |
| 2006-08-04 | 47.29 |
| 2006-08-03 | 49.55 |
| 2006-08-02 | 48.26 |
| 2006-08-01 | 48.02 |
| 2006-07-31 | 46.49 |
| 2006-07-28 | 47.21 |
| 2006-07-27 | 48.02 |
| 2006-07-26 | 47.53 |
| 2006-07-25 | 48.66 |
| 2006-07-24 | 49.30 |
| 2006-07-21 | 48.90 |
| 2006-07-20 | 47.21 |
| 2006-07-19 | 48.34 |
| 2006-07-18 | 51.32 |
| 2006-07-17 | 52.28 |
| 2006-07-14 | 54.94 |
| 2006-07-13 | 55.83 |
| 2006-07-12 | 53.25 |
| 2006-07-11 | 47.69 |
| 2006-07-10 | 46.89 |
| 2006-07-07 | 48.10 |
| 2006-07-06 | 47.37 |
| 2006-07-05 | 46.24 |
| 2006-07-04 | 46.24 |
| 2006-07-03 | 46.57 |
| 2006-06-30 | 46.57 |
| 2006-06-29 | 48.18 |
| 2006-06-28 | 45.44 |
| 2006-06-27 | 43.18 |
| 2006-06-26 | 41.33 |
| 2006-06-23 | 40.93 |
| 2006-06-22 | 39.32 |
| 2006-06-21 | 34.00 |
| 2006-06-20 | 29.82 |
| 2006-06-19 | 29.98 |
| 2006-06-16 | 29.82 |
| 2006-06-15 | 26.76 |
| 2006-06-14 | 25.47 |
| 2006-06-13 | 27.88 |
| 2006-06-12 | 34.49 |
| 2006-06-09 | 39.00 |
| 2006-06-08 | 40.12 |
| 2006-06-07 | 34.97 |
| 2006-06-06 | 31.59 |
| 2006-06-05 | 28.69 |
| 2006-06-02 | 28.85 |
| 2006-06-01 | 28.04 |
| 2006-05-30 | 28.93 |
| 2006-05-29 | 28.20 |
| 2006-05-26 | 31.59 |
| 2006-05-25 | 31.51 |
| 2006-05-24 | 28.20 |
| 2006-05-23 | 23.05 |
| 2006-05-22 | 24.02 |
| 2006-05-19 | 22.89 |
| 2006-05-18 | 22.08 |
| 2006-05-17 | 22.65 |
| 2006-05-16 | 20.72 |
| 2006-05-15 | 20.15 |
| 2006-05-12 | 21.60 |
| 2006-05-11 | 21.60 |
| 2006-05-10 | 19.91 |
| 2006-05-09 | 19.75 |
| 2006-05-08 | 20.80 |
| 2006-05-04 | 22.41 |
| 2006-05-03 | 23.21 |
| 2006-05-02 | 22.57 |
| 2006-04-28 | 21.52 |
| 2006-04-27 | 21.76 |
| 2006-04-26 | 20.63 |
| 2006-04-25 | 20.16 |
| 2006-04-24 | 23.02 |
| 2006-04-21 | 21.67 |
| 2006-04-20 | 20.79 |
| 2006-04-19 | 20.79 |
| 2006-04-18 | 20.95 |
| 2006-04-13 | 20.24 |
| 2006-04-12 | 18.25 |
| 2006-04-11 | 14.92 |
| 2006-04-10 | 13.33 |
| 2006-04-07 | 13.89 |
| 2006-04-06 | 14.29 |
| 2006-04-04 | 14.84 |
| 2006-04-03 | 14.52 |
| 2006-03-31 | 13.97 |
| 2006-03-30 | 14.29 |
| 2006-03-29 | 14.92 |
| 2006-03-28 | 16.03 |
| 2006-03-27 | 17.06 |
| 2006-03-24 | 10.79 |
| 2006-03-23 | 11.11 |
| 2006-03-22 | 9.29 |
| 2006-03-21 | 9.21 |
| 2006-03-20 | 9.21 |
| 2006-03-17 | 9.52 |
| 2006-03-16 | 8.89 |
| 2006-03-15 | 10.00 |
| 2006-03-14 | 10.24 |
| 2006-03-13 | 8.49 |
| 2006-03-10 | 5.71 |
| 2006-03-09 | 5.00 |
| 2006-03-08 | 4.37 |
| 2006-03-07 | 0.56 |
| 2006-03-06 | 1.27 |
| 2006-03-03 | -0.95 |
| 2006-03-02 | -2.38 |
| 2006-03-01 | -2.38 |
| 2006-02-28 | -2.54 |
| 2006-02-27 | -2.46 |
| 2006-02-24 | -2.38 |
| 2006-02-23 | -2.22 |
| 2006-02-22 | -2.70 |
| 2006-02-21 | -0.95 |
| 2006-02-20 | -0.32 |
| 2006-02-17 | -0.63 |
| 2006-02-16 | -0.79 |
| 2006-02-15 | 0.24 |
| 2006-02-14 | 1.11 |
| 2006-02-13 | 1.59 |
| 2006-02-10 | 1.43 |
| 2006-02-09 | 1.75 |
| 2006-02-08 | 1.59 |
| 2006-02-07 | 1.59 |
| 2006-02-06 | 0.63 |
| 2006-02-03 | 0.32 |
| 2006-02-02 | 0.32 |
| 2006-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy